Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-06-16,00:00:00.000,167,10981979,13565,0,1686873599,13223.525011749989,54.67509615000017,53605.23832368 2023-06-16,00:00:01.000,167,10982010,13685,0,1686873600,13223.592374849999,54.68919440999889,53605.16845248 2023-06-16,00:00:02.000,167,10981996,13565,0,1686873601,13223.63279271,54.61870310999802,53605.161465360005 2023-06-16,00:00:03.000,167,10981983,13965,0,1686873602,13223.66647425999,54.604604849999305,53605.13351688001 2023-06-16,00:00:04.000,167,10981963,13725,0,1686873603,13223.801200459995,54.5411626799978,53605.13351688001 2023-06-16,00:00:05.000,167,10981972,13565,0,1686873604,13223.861827249995,54.57640833000187,53605.112555520005 2023-06-16,00:00:06.000,167,10982003,13925,0,1686873605,13223.96960820999,54.48476964000292,53605.08460704001 2023-06-16,00:00:07.000,167,10981987,13685,0,1686873606,13223.94939927999,54.4072292100027,53605.02871008 2023-06-16,00:00:08.000,167,10982016,13645,0,1686873607,13223.962871899996,54.35788529999991,53605.014735840006 2023-06-16,00:00:09.000,167,10981993,13565,0,1686873608,13224.084125479996,54.26624661000096,53605.14749112 2023-06-16,00:00:10.000,167,10981956,13725,0,1686873609,13224.111070719991,54.18165705000138,53605.11954264 2023-06-16,00:00:11.000,167,10982028,13925,0,1686873610,13224.090861789991,54.11116575000051,53605.014735840006 2023-06-16,00:00:12.000,167,10981961,13965,0,1686873611,13224.212115369992,54.075920100003714,53605.014735840006 2023-06-16,00:00:13.000,167,10981980,13845,0,1686873612,13224.259269540002,53.977232279998134,53605.0007616 2023-06-16,00:00:14.000,167,10982013,13925,0,1686873613,13224.387259429997,53.89264271999855,53605.00774872001 2023-06-16,00:00:15.000,167,10982027,13565,0,1686873614,13224.501776699988,53.87149533000047,53604.92390328 2023-06-16,00:00:16.000,167,10981984,13525,0,1686873615,13224.589348729998,53.75870925000345,53604.944864640005 2023-06-16,00:00:17.000,167,10982006,13605,0,1686873616,13224.78470171999,53.67411969000386,53604.95883888 2023-06-16,00:00:18.000,167,10981980,13645,0,1686873617,13224.899218989995,53.568382739998924,53605.00774872001 2023-06-16,00:00:19.000,167,10982004,13845,0,1686873618,13225.020472569995,53.427400140004465,53604.92390328 2023-06-16,00:00:20.000,167,10982018,13925,0,1686873619,13225.11478091,53.31461406000017,53604.944864640005 2023-06-16,00:00:21.000,167,10981993,13845,0,1686873620,13225.249507109991,53.159533199999714,53604.90992904 2023-06-16,00:00:22.000,167,10982023,13605,0,1686873621,13225.27645235,53.06084538000141,53604.85403208 2023-06-16,00:00:23.000,167,10981985,13765,0,1686873622,13225.411178549992,52.95510843000375,53604.81210936 2023-06-16,00:00:24.000,167,10981971,13725,0,1686873623,13225.579586300002,52.84937147999881,53604.92390328 2023-06-16,00:00:25.000,167,10981971,13805,0,1686873624,13225.667158329998,52.82117496000137,53604.90992904 2023-06-16,00:00:26.000,167,10982004,13605,0,1686873625,13225.700839880003,52.82117496000137,53604.84005784001 2023-06-16,00:00:27.000,167,10982000,13645,0,1686873626,13225.714312499993,52.82822409000073,53604.7562124 2023-06-16,00:00:28.000,167,10982020,13685,0,1686873627,13225.667158329998,52.82117496000137,53604.70031544001 2023-06-16,00:00:29.000,167,10981996,13645,0,1686873628,13225.700839880003,52.87051887000416,53604.63044424001 2023-06-16,00:00:30.000,167,10982009,13725,0,1686873629,13225.862511319989,52.83527322000009,53604.6863412 2023-06-16,00:00:31.000,167,10982049,13925,0,1686873630,13225.795148219993,52.82117496000137,53604.63743136 2023-06-16,00:00:32.000,167,10981964,13725,0,1686873631,13225.902929179989,52.84232234999945,53604.63743136 2023-06-16,00:00:33.000,167,10981994,13605,0,1686873632,13225.970292279999,52.84937147999881,53604.59550864 2023-06-16,00:00:34.000,167,10982002,13805,0,1686873633,13225.936610729994,52.89166626000224,53604.62345712 2023-06-16,00:00:35.000,167,10982005,13885,0,1686873634,13225.98376489999,52.91281365000032,53604.58153440001 2023-06-16,00:00:36.000,167,10981984,14165,0,1686873635,13225.882720249989,52.983304950001184,53604.50467608001 2023-06-16,00:00:37.000,167,10981980,13725,0,1686873636,13225.882720249989,52.983304950001184,53604.42781776 2023-06-16,00:00:38.000,167,10981959,13925,0,1686873637,13225.849038699998,53.01150146999862,53604.45576624 2023-06-16,00:00:39.000,167,10981981,13925,0,1686873638,13225.889456559999,53.025599730004615,53604.441792000005 2023-06-16,00:00:40.000,167,10981998,13725,0,1686873639,13225.902929179989,53.01150146999862,53604.41384352001 2023-06-16,00:00:41.000,167,10982019,13765,0,1686873640,13225.923138109989,52.976255820001825,53604.37890792 2023-06-16,00:00:42.000,167,10981964,13605,0,1686873641,13225.889456559999,52.983304950001184,53604.3020496 2023-06-16,00:00:43.000,167,10981993,13685,0,1686873642,13225.781675599988,52.983304950001184,53604.13435872 2023-06-16,00:00:44.000,167,10982026,13925,0,1686873643,13225.98376489999,52.94101016999775,53604.225191280006 2023-06-16,00:00:45.000,167,10982010,13605,0,1686873644,13225.977028589994,52.91281365000032,53604.23916552 2023-06-16,00:00:46.000,167,10981989,13885,0,1686873645,13225.990501209999,52.88461713000288,53604.19025568 2023-06-16,00:00:47.000,167,10982025,13725,0,1686873646,13225.923138109989,52.8634697400048,53604.07147464 2023-06-16,00:00:48.000,167,10982038,13885,0,1686873647,13225.96355596999,52.87051887000416,53604.14134584 2023-06-16,00:00:49.000,167,10981936,13925,0,1686873648,13226.04439168999,52.8634697400048,53604.12038448 2023-06-16,00:00:50.000,167,10981990,13725,0,1686873649,13226.07133693,52.84232234999945,53604.09942312001 2023-06-16,00:00:51.000,167,10982009,13565,0,1686873650,13226.12522740999,52.77888017999794,53604.07846176001 2023-06-16,00:00:52.000,167,10981989,14125,0,1686873651,13226.078073239994,52.76478191999922,53603.94570648 2023-06-16,00:00:53.000,167,10982003,13725,0,1686873652,13226.15217265,52.70838888000435,53603.938719360005 2023-06-16,00:00:54.000,167,10981984,13885,0,1686873653,13226.239744679995,52.701339749997715,53603.97365496 2023-06-16,00:00:55.000,167,10982011,13925,0,1686873654,13226.24648098999,52.70838888000435,53603.91077088001 2023-06-16,00:00:56.000,167,10981992,13685,0,1686873655,13226.24648098999,52.70838888000435,53603.868848160004 2023-06-16,00:00:57.000,167,10981982,13885,0,1686873656,13226.28689884999,52.72248714000307,53603.8478868 2023-06-16,00:00:58.000,167,10982000,13485,0,1686873657,13226.30710777999,52.70838888000435,53603.917758 2023-06-16,00:00:59.000,167,10982071,13565,0,1686873658,13226.29363516,52.67314323000028,53603.88282240001 2023-06-16,00:01:00.000,167,10982029,13445,0,1686873659,13226.22627205999,52.72248714000307,53603.88282240001 2023-06-16,00:01:01.000,167,10981990,13805,0,1686873660,13226.199326819995,52.70838888000435,53603.80596408 2023-06-16,00:01:02.000,167,10982002,13765,0,1686873661,13226.09154586,52.70838888000435,53603.72910576 2023-06-16,00:01:03.000,167,10982031,13565,0,1686873662,13226.06460061999,52.687241489998996,53603.722118640006 2023-06-16,00:01:04.000,167,10982043,13725,0,1686873663,13226.09154586,52.623799320004764,53603.81295120001 2023-06-16,00:01:05.000,167,10981985,13805,0,1686873664,13226.16564526999,52.58150454000133,53603.80596408 2023-06-16,00:01:06.000,167,10981981,13965,0,1686873665,13226.16564526999,52.511013240000466,53603.74308000001 2023-06-16,00:01:07.000,167,10982015,13605,0,1686873666,13226.138700029995,52.48281672000303,53603.66622168001 2023-06-16,00:01:08.000,167,10982008,13725,0,1686873667,13226.199326819995,52.42642368000088,53603.68718304 2023-06-16,00:01:09.000,167,10981952,14045,0,1686873668,13226.259953609995,52.36298150999937,53603.7081444 2023-06-16,00:01:10.000,167,10982019,13925,0,1686873669,13226.30710777999,52.285441079999146,53603.65923456 2023-06-16,00:01:11.000,167,10982012,13685,0,1686873670,13226.31384409,52.25019543000235,53603.58237624 2023-06-16,00:01:12.000,167,10982015,14085,0,1686873671,13226.401416119996,52.18675326000084,53603.57538912001 2023-06-16,00:01:13.000,167,10982003,13525,0,1686873672,13226.556351250001,52.13036021999869,53603.6382732 2023-06-16,00:01:14.000,167,10982042,13805,0,1686873673,13226.603505419997,52.01757414000167,53603.61731184 2023-06-16,00:01:15.000,167,10981947,13645,0,1686873674,13226.623714349997,51.97527935999824,53603.603337600005 2023-06-16,00:01:16.000,167,10982003,13605,0,1686873675,13226.637186970001,51.89773892999801,53603.56141488 2023-06-16,00:01:17.000,167,10982025,13925,0,1686873676,13226.677604830002,51.86954241000058,53603.51949216 2023-06-16,00:01:18.000,167,10981991,13565,0,1686873677,13226.697813760002,51.707412420000765,53603.63128608 2023-06-16,00:01:19.000,167,10981983,13845,0,1686873678,13226.697813760002,51.66511764000461,53603.63128608 2023-06-16,00:01:20.000,167,10982000,13885,0,1686873679,13226.738231620002,51.61577373000182,53603.58237624 2023-06-16,00:01:21.000,167,10982022,13885,0,1686873680,13226.718022690002,51.57347894999839,53603.54744064001 2023-06-16,00:01:22.000,167,10981987,13605,0,1686873681,13226.664132209997,51.517085910003516,53603.52647928001 2023-06-16,00:01:23.000,167,10981996,13845,0,1686873682,13226.596769110001,51.54528243000095,53603.58936336 2023-06-16,00:01:24.000,167,10982029,13925,0,1686873683,13226.468779219991,51.524135040002875,53603.54045352 2023-06-16,00:01:25.000,167,10982017,13965,0,1686873684,13226.340789329995,51.58052807999775,53603.52647928001 2023-06-16,00:01:26.000,167,10982010,13845,0,1686873685,13226.22627205999,51.58757721000438,53603.386736880006 2023-06-16,00:01:27.000,167,10981993,13965,0,1686873686,13226.11175479,51.67921590000333,53603.40071112 2023-06-16,00:01:28.000,167,10981949,13885,0,1686873687,13226.12522740999,51.658068509997975,53603.44962096 2023-06-16,00:01:29.000,167,10981981,13845,0,1686873688,13226.09154586,51.72151067999948,53603.40769824001 2023-06-16,00:01:30.000,167,10982010,13765,0,1686873689,13226.08480954999,51.77085459000227,53603.40769824001 2023-06-16,00:01:31.000,167,10981997,13845,0,1686873690,13225.997237519994,51.82724763000442,53603.35180128 2023-06-16,00:01:32.000,167,10981998,13565,0,1686873691,13225.855775009994,51.79905110999971,53603.267955840005 2023-06-16,00:01:33.000,167,10981975,13885,0,1686873692,13225.801884529988,51.890689799998654,53603.27494296 2023-06-16,00:01:34.000,167,10982008,14085,0,1686873693,13225.801884529988,51.9470828400008,53603.24000736001 2023-06-16,00:01:35.000,167,10982016,13885,0,1686873694,13225.673894639993,52.00347588000295,53603.1841104 2023-06-16,00:01:36.000,167,10981970,13765,0,1686873695,13225.626740469997,52.01757414000167,53603.23302024 2023-06-16,00:01:37.000,167,10981992,13845,0,1686873696,13225.572849989992,52.052819789998466,53603.17712328 2023-06-16,00:01:38.000,167,10982031,13925,0,1686873697,13225.539168440002,52.03872152999975,53603.1841104 2023-06-16,00:01:39.000,167,10981972,14125,0,1686873698,13225.417914860001,52.07396718000382,53603.12821344 2023-06-16,00:01:40.000,167,10982006,13725,0,1686873699,13225.303397589996,52.059868919997825,53603.0793036 2023-06-16,00:01:41.000,167,10981974,13885,0,1686873700,13225.23603449,52.03167240000039,53603.030393760004 2023-06-16,00:01:42.000,167,10981951,13485,0,1686873701,13225.161935079996,52.03167240000039,53602.92558696001 2023-06-16,00:01:43.000,167,10981978,13645,0,1686873702,13225.09457198,52.03872152999975,53602.862702880004 2023-06-16,00:01:44.000,167,10981988,13565,0,1686873703,13225.182144009996,51.96118109999952,53602.90462560001 2023-06-16,00:01:45.000,167,10981958,13765,0,1686873704,13225.081099359995,51.95413197000016,53602.80680592001 2023-06-16,00:01:46.000,167,10982014,13685,0,1686873705,13225.02720887999,51.89773892999801,53602.73693472001 2023-06-16,00:01:47.000,167,10982017,13845,0,1686873706,13225.05415412,51.925935450002726,53602.75090896 2023-06-16,00:01:48.000,167,10981981,13645,0,1686873707,13224.980054709995,51.9470828400008,53602.715973360006 2023-06-16,00:01:49.000,167,10982058,13845,0,1686873708,13224.95310947,52.01052501000231,53602.73693472001 2023-06-16,00:01:50.000,167,10981972,13765,0,1686873709,13224.89248268,52.06691805000446,53602.63911504001 2023-06-16,00:01:51.000,167,10982035,13645,0,1686873710,13224.811646959999,52.12331108999933,53602.58321808 2023-06-16,00:01:52.000,167,10981990,13925,0,1686873711,13224.791438029999,52.158556740003405,53602.5552696 2023-06-16,00:01:53.000,167,10982008,13965,0,1686873712,13224.83185589,52.20085151999956,53602.60417944 2023-06-16,00:01:54.000,167,10981988,13765,0,1686873713,13224.777965409994,52.22904804000427,53602.49238552001 2023-06-16,00:01:55.000,167,10981993,13725,0,1686873714,13224.676920759994,52.285441079999146,53602.42251432001 2023-06-16,00:01:56.000,167,10982023,13885,0,1686873715,13224.562403489988,52.341834120001295,53602.345656 2023-06-16,00:01:57.000,167,10981950,14045,0,1686873716,13224.468095149998,52.45462019999832,53602.28277192001 2023-06-16,00:01:58.000,167,10981991,13805,0,1686873717,13224.481567770003,52.47576759000367,53602.29674616 2023-06-16,00:01:59.000,167,10982000,13725,0,1686873718,13224.353577879992,52.5392097599979,53602.2757848 2023-06-16,00:02:00.000,167,10982027,13765,0,1686873719,13224.326632639997,52.58150454000133,53602.2408492 2023-06-16,00:02:01.000,167,10982005,13645,0,1686873720,13224.286214779997,52.63789758000348,53602.17796512 2023-06-16,00:02:02.000,167,10982020,13885,0,1686873721,13224.333368949992,52.687241489998996,53602.12905528 2023-06-16,00:02:03.000,167,10982015,13725,0,1686873722,13224.393995739993,52.701339749997715,53602.13604240001 2023-06-16,00:02:04.000,167,10981954,13485,0,1686873723,13224.454622529993,52.72953627000243,53602.03822272001 2023-06-16,00:02:05.000,167,10981998,13845,0,1686873724,13224.474831459993,52.743634530001145,53602.03822272001 2023-06-16,00:02:06.000,167,10982011,13605,0,1686873725,13224.474831459993,52.694290619998355,53601.9613644 2023-06-16,00:02:07.000,167,10981973,14245,0,1686873726,13224.535458249993,52.66609410000092,53601.89848032001 2023-06-16,00:02:08.000,167,10981982,13965,0,1686873727,13224.596085039993,52.6519958400022,53601.94040304 2023-06-16,00:02:09.000,167,10982003,13965,0,1686873728,13224.609557659998,52.64494671000284,53601.94040304 2023-06-16,00:02:10.000,167,10982041,13765,0,1686873729,13224.575876109993,52.64494671000284,53601.90546744 2023-06-16,00:02:11.000,167,10982025,13805,0,1686873730,13224.521985629988,52.701339749997715,53601.80066064001 2023-06-16,00:02:12.000,167,10981981,13725,0,1686873731,13224.461358840003,52.701339749997715,53601.65393112001 2023-06-16,00:02:13.000,167,10982050,13925,0,1686873732,13224.461358840003,52.72953627000243,53601.66790536 2023-06-16,00:02:14.000,167,10981970,13765,0,1686873733,13224.454622529993,52.72953627000243,53601.660918240006 2023-06-16,00:02:15.000,167,10981989,13845,0,1686873734,13224.414204669993,52.750683660000504,53601.660918240006 2023-06-16,00:02:16.000,167,10981997,13765,0,1686873735,13224.373786809992,52.72953627000243,53601.60502128 2023-06-16,00:02:17.000,167,10981988,13685,0,1686873736,13224.313160019992,52.687241489998996,53601.55611144 2023-06-16,00:02:18.000,167,10981991,13725,0,1686873737,13224.306423709997,52.59560280000005,53601.62598264 2023-06-16,00:02:19.000,167,10982010,13885,0,1686873738,13224.272742159992,52.49691498000175,53601.63296976001 2023-06-16,00:02:20.000,167,10982003,13925,0,1686873739,13224.225587989997,52.45462019999832,53601.45130464 2023-06-16,00:02:21.000,167,10981999,13565,0,1686873740,13224.151488579992,52.37707976999809,53601.423356160005 2023-06-16,00:02:22.000,167,10981986,13765,0,1686873741,13224.171697509992,52.292490209998505,53601.423356160005 2023-06-16,00:02:23.000,167,10982020,14245,0,1686873742,13224.117807030001,52.22904804000427,53601.4023948 2023-06-16,00:02:24.000,167,10981976,14005,0,1686873743,13224.090861789991,52.17265500000212,53601.40938192 2023-06-16,00:02:25.000,167,10981934,14165,0,1686873744,13224.144752269996,52.102163700001256,53601.423356160005 2023-06-16,00:02:26.000,167,10981974,13725,0,1686873745,13224.090861789991,52.07396718000382,53601.46527888001 2023-06-16,00:02:27.000,167,10982013,13965,0,1686873746,13224.050443929991,51.989377620004234,53601.44431752001 2023-06-16,00:02:28.000,167,10982003,13605,0,1686873747,13224.003289759996,51.91888632000337,53601.325536480006 2023-06-16,00:02:29.000,167,10981998,13565,0,1686873748,13223.91571773,51.82019849999779,53601.33951072 2023-06-16,00:02:30.000,167,10982002,13725,0,1686873749,13223.91571773,51.72855980999884,53601.33951072 2023-06-16,00:02:31.000,167,10982004,13805,0,1686873750,13223.82814569999,51.62987199000054,53601.27662664001 2023-06-16,00:02:32.000,167,10982021,13805,0,1686873751,13223.821409389995,51.58757721000438,53601.29758800001 2023-06-16,00:02:33.000,167,10982034,13845,0,1686873752,13223.83488201,51.481840259999444,53601.38842056 2023-06-16,00:02:34.000,167,10982041,13885,0,1686873753,13223.801200459995,51.43954548000329,53601.31156224 2023-06-16,00:02:35.000,167,10981994,13725,0,1686873754,13223.740573669995,51.3902015700005,53601.2626524 2023-06-16,00:02:36.000,167,10982005,13885,0,1686873755,13223.65300164,51.37610331000178,53601.22072968 2023-06-16,00:02:37.000,167,10981945,13645,0,1686873756,13223.659737949994,51.38315244000114,53601.23470392 2023-06-16,00:02:38.000,167,10981982,13645,0,1686873757,13223.700155809995,51.354955920003704,53601.19976832001 2023-06-16,00:02:39.000,167,10982031,13725,0,1686873758,13223.68668318999,51.32675939999899,53601.10893576001 2023-06-16,00:02:40.000,167,10982014,13685,0,1686873759,13223.79446415,51.305612010000914,53601.11592288 2023-06-16,00:02:41.000,167,10981979,13965,0,1686873760,13223.71362843,51.249218969998765,53601.11592288 2023-06-16,00:02:42.000,167,10982025,14045,0,1686873761,13223.760782599995,51.1787276699979,53601.10194864 2023-06-16,00:02:43.000,167,10981987,13925,0,1686873762,13223.841618319995,51.15053115000046,53601.12989712001 2023-06-16,00:02:44.000,167,10982037,13685,0,1686873763,13223.84835462999,51.15053115000046,53601.06701304 2023-06-16,00:02:45.000,167,10981950,13565,0,1686873764,13223.87529987,51.09413810999831,53601.087974400005 2023-06-16,00:02:46.000,167,10981984,14045,0,1686873765,13223.80793676999,51.10118723999767,53600.94124488001 2023-06-16,00:02:47.000,167,10982005,14085,0,1686873766,13223.77425522,51.12938376000238,53600.99714184 2023-06-16,00:02:48.000,167,10981986,13765,0,1686873767,13223.79446415,51.080039849999594,53600.99714184 2023-06-16,00:02:49.000,167,10981984,14085,0,1686873768,13223.760782599995,51.03069594000408,53601.04605168 2023-06-16,00:02:50.000,167,10981977,13965,0,1686873769,13223.760782599995,51.02364681000472,53601.02509032 2023-06-16,00:02:51.000,167,10982065,13845,0,1686873770,13223.65300164,51.009548549998726,53600.94124488001 2023-06-16,00:02:52.000,167,10981991,13725,0,1686873771,13223.58563853999,51.03069594000408,53600.82945096 2023-06-16,00:02:53.000,167,10982059,13685,0,1686873772,13223.572165919999,51.02364681000472,53600.83643808 2023-06-16,00:02:54.000,167,10981979,13765,0,1686873773,13223.599111159994,51.02364681000472,53600.822463840006 2023-06-16,00:02:55.000,167,10982001,13565,0,1686873774,13223.56542960999,50.96725377000257,53600.81547672001 2023-06-16,00:02:56.000,167,10982004,13725,0,1686873775,13223.619320089994,51.009548549998726,53600.78054112 2023-06-16,00:02:57.000,167,10981992,13725,0,1686873776,13223.61258378,50.98135203000129,53600.75957976 2023-06-16,00:02:58.000,167,10982077,13645,0,1686873777,13223.72710104999,50.91790985999978,53600.76656688 2023-06-16,00:02:59.000,167,10982020,13805,0,1686873778,13223.71362843,50.889713340002345,53600.64778584001 2023-06-16,00:03:00.000,167,10982018,13645,0,1686873779,13223.77425522,50.87561508000363,53600.6687472 2023-06-16,00:03:01.000,167,10982008,13925,0,1686873780,13223.821409389995,50.81922204000148,53600.57791464001 2023-06-16,00:03:02.000,167,10982000,13685,0,1686873781,13223.84835462999,50.81217291000212,53600.52900480001 2023-06-16,00:03:03.000,167,10981990,13565,0,1686873782,13223.962871899996,50.76987812999869,53600.535991920005 2023-06-16,00:03:04.000,167,10982021,14005,0,1686873783,13224.131279649991,50.74873074000061,53600.55695328001 2023-06-16,00:03:05.000,167,10981940,13965,0,1686873784,13224.212115369992,50.664141180001025,53600.584901760005 2023-06-16,00:03:06.000,167,10982018,13725,0,1686873785,13224.340105260002,50.64299379000295,53600.50105632 2023-06-16,00:03:07.000,167,10982018,13605,0,1686873786,13224.373786809992,50.62889553000423,53600.43118512 2023-06-16,00:03:08.000,167,10981997,13565,0,1686873787,13224.468095149998,50.59364988000016,53600.417210880005 2023-06-16,00:03:09.000,167,10981987,13565,0,1686873788,13224.649975519998,50.5866007500008,53600.29144272001 2023-06-16,00:03:10.000,167,10981988,13845,0,1686873789,13224.78470171999,50.59364988000016,53600.3543268 2023-06-16,00:03:11.000,167,10981969,13845,0,1686873790,13224.88574636999,50.600699009999516,53600.22855864 2023-06-16,00:03:12.000,167,10982020,13685,0,1686873791,13224.99352733,50.614797269998235,53600.27746848 2023-06-16,00:03:13.000,167,10982043,13725,0,1686873792,13225.209089249991,50.614797269998235,53600.31240408001 2023-06-16,00:03:14.000,167,10981995,13765,0,1686873793,13225.296661280001,50.671190310000384,53600.22855864 2023-06-16,00:03:15.000,167,10981971,13445,0,1686873794,13225.417914860001,50.6852885699991,53600.1796488 2023-06-16,00:03:16.000,167,10981975,13925,0,1686873795,13225.424651169997,50.69233769999846,53600.095803359996 2023-06-16,00:03:17.000,167,10982008,13725,0,1686873796,13225.518959510002,50.74873074000061,53600.14471320001 2023-06-16,00:03:18.000,167,10981947,13725,0,1686873797,13225.640213090002,50.7980746500034,53600.11676472 2023-06-16,00:03:19.000,167,10982033,13605,0,1686873798,13225.707576189998,50.81217291000212,53600.08881624 2023-06-16,00:03:20.000,167,10981978,14005,0,1686873799,13225.795148219993,50.82627117000084,53600.07484200001 2023-06-16,00:03:21.000,167,10981959,13845,0,1686873800,13225.822093459989,50.81217291000212,53600.06785488 2023-06-16,00:03:22.000,167,10981969,14085,0,1686873801,13225.889456559999,50.86856595000427,53599.95606096001 2023-06-16,00:03:23.000,167,10981987,13725,0,1686873802,13226.06460061999,50.847418559998914,53599.97702232001 2023-06-16,00:03:24.000,167,10981984,13805,0,1686873803,13226.15217265,50.90381160000106,53599.93509960001 2023-06-16,00:03:25.000,167,10982005,13765,0,1686873804,13226.259953609995,50.86856595000427,53599.900164 2023-06-16,00:03:26.000,167,10981995,13765,0,1686873805,13226.30710777999,50.889713340002345,53599.83727992001 2023-06-16,00:03:27.000,167,10981990,13805,0,1686873806,13226.401416119996,50.86856595000427,53599.80933144001 2023-06-16,00:03:28.000,167,10982035,13485,0,1686873807,13226.576560180001,50.86856595000427,53599.900164 2023-06-16,00:03:29.000,167,10981991,13685,0,1686873808,13226.664132209997,50.77692725999805,53599.914138240005 2023-06-16,00:03:30.000,167,10982014,14125,0,1686873809,13226.758440550002,50.81217291000212,53599.85125416 2023-06-16,00:03:31.000,167,10982020,14125,0,1686873810,13226.785385789997,50.7980746500034,53599.80933144001 2023-06-16,00:03:32.000,167,10982009,13765,0,1686873811,13226.798858410002,50.77692725999805,53599.70452464 2023-06-16,00:03:33.000,167,10982030,13685,0,1686873812,13226.852748889993,50.77692725999805,53599.697537520005 2023-06-16,00:03:34.000,167,10982032,13925,0,1686873813,13226.926848299998,50.76987812999869,53599.66260192 2023-06-16,00:03:35.000,167,10982035,13725,0,1686873814,13226.994211399993,50.706435960004455,53599.68356328 2023-06-16,00:03:36.000,167,10981974,13765,0,1686873815,13227.075047119994,50.69233769999846,53599.648627680006 2023-06-16,00:03:37.000,167,10982000,13725,0,1686873816,13227.041365569989,50.671190310000384,53599.6556148 2023-06-16,00:03:38.000,167,10981980,13885,0,1686873817,13227.155882839994,50.664141180001025,53599.697537520005 2023-06-16,00:03:39.000,167,10982044,13925,0,1686873818,13227.176091769994,50.62184640000487,53599.60670496 2023-06-16,00:03:40.000,167,10982004,14005,0,1686873819,13227.149146529999,50.607748139998876,53599.578756480005 2023-06-16,00:03:41.000,167,10982027,13725,0,1686873820,13227.128937599999,50.57955162000144,53599.53683376 2023-06-16,00:03:42.000,167,10982006,13765,0,1686873821,13227.169355459999,50.57955162000144,53599.49491104 2023-06-16,00:03:43.000,167,10982045,13885,0,1686873822,13227.209773319999,50.52315857999929,53599.57176936001 2023-06-16,00:03:44.000,167,10981998,13925,0,1686873823,13227.28387272999,50.50906032000057,53599.55080800001 2023-06-16,00:03:45.000,167,10981989,13765,0,1686873824,13227.337763209995,50.473814670003776,53599.578756480005 2023-06-16,00:03:46.000,167,10981974,13925,0,1686873825,13227.40512630999,50.38217598000483,53599.52285952001 2023-06-16,00:03:47.000,167,10982031,13645,0,1686873826,13227.45228048,50.38922511000419,53599.480936800006 2023-06-16,00:03:48.000,167,10981987,13685,0,1686873827,13227.45228048,50.34693033000076,53599.411065600005 2023-06-16,00:03:49.000,167,10982043,13965,0,1686873828,13227.57353406,50.31873381000332,53599.425039839996 2023-06-16,00:03:50.000,167,10982011,13885,0,1686873829,13227.63416085,50.32578294000268,53599.39709136 2023-06-16,00:03:51.000,167,10981979,13805,0,1686873830,13227.640897159996,50.28348815999925,53599.362155760005 2023-06-16,00:03:52.000,167,10981997,13845,0,1686873831,13227.755414430001,50.29053728999861,53599.39709136 2023-06-16,00:03:53.000,167,10982008,13805,0,1686873832,13227.869931699992,50.311684680003964,53599.41805272 2023-06-16,00:03:54.000,167,10982019,13965,0,1686873833,13227.950767419992,50.27643902999989,53599.411065600005 2023-06-16,00:03:55.000,167,10982093,13925,0,1686873834,13228.038339450002,50.27643902999989,53599.39709136 2023-06-16,00:03:56.000,167,10981993,13765,0,1686873835,13228.065284689997,50.2411933800031,53599.257348959996 2023-06-16,00:03:57.000,167,10982006,13685,0,1686873836,13228.213483509993,50.22709512000438,53599.38311712001 2023-06-16,00:03:58.000,167,10982017,13565,0,1686873837,13228.348209709999,50.212996859998384,53599.37613 2023-06-16,00:03:59.000,167,10982010,13605,0,1686873838,13228.48293590999,50.22004598999774,53599.30625880001 2023-06-16,00:04:00.000,167,10982038,13925,0,1686873839,13228.72544306999,50.212996859998384,53599.39709136 2023-06-16,00:04:01.000,167,10982024,14045,0,1686873840,13228.85343296,50.18480034000095,53599.37613 2023-06-16,00:04:02.000,167,10982012,13765,0,1686873841,13228.941004989996,50.17775121000159,53599.35516864001 2023-06-16,00:04:03.000,167,10982029,13725,0,1686873842,13229.143094289997,50.15660382000351,53599.39709136 2023-06-16,00:04:04.000,167,10982019,13885,0,1686873843,13229.271084179993,50.17775121000159,53599.39010424 2023-06-16,00:04:05.000,167,10981974,14205,0,1686873844,13229.318238350003,50.23414425000374,53599.292284560004 2023-06-16,00:04:06.000,167,10982007,13885,0,1686873845,13229.520327649989,50.255291640001815,53599.35516864001 2023-06-16,00:04:07.000,167,10981999,13645,0,1686873846,13229.614635989994,50.34693033000076,53599.46696256 2023-06-16,00:04:08.000,167,10982010,13845,0,1686873847,13229.72915326,50.41037250000227,53599.529846640005 2023-06-16,00:04:09.000,167,10981991,13765,0,1686873848,13229.80325266999,50.45971640999778,53599.50888528 2023-06-16,00:04:10.000,167,10982001,13605,0,1686873849,13229.917769939995,50.53020770999865,53599.59971784001 2023-06-16,00:04:11.000,167,10982042,13965,0,1686873850,13229.98513303999,50.57955162000144,53599.578756480005 2023-06-16,00:04:12.000,167,10981981,13685,0,1686873851,13230.07270507,50.67823943999974,53599.54382088 2023-06-16,00:04:13.000,167,10982054,13805,0,1686873852,13230.200694959996,50.74168161000125,53599.59971784001 2023-06-16,00:04:14.000,167,10981997,13965,0,1686873853,13230.369102709992,50.82627117000084,53599.69055040001 2023-06-16,00:04:15.000,167,10982018,13765,0,1686873854,13230.470147359993,50.93905724999786,53599.746447360005 2023-06-16,00:04:16.000,167,10981998,14045,0,1686873855,13230.571192009993,51.058892460001516,53599.78837008001 2023-06-16,00:04:17.000,167,10982026,13885,0,1686873856,13230.699181899989,51.16462940999918,53599.83727992001 2023-06-16,00:04:18.000,167,10982006,13725,0,1686873857,13230.833908099994,51.298562880001555,53599.900164 2023-06-16,00:04:19.000,167,10982047,13765,0,1686873858,13230.94842537,51.34085765999771,53599.9700352 2023-06-16,00:04:20.000,167,10982022,13805,0,1686873859,13230.98884323,51.45364374000201,53599.94208672 2023-06-16,00:04:21.000,167,10982034,14045,0,1686873860,13231.13030574,51.57347894999839,53600.02593216001 2023-06-16,00:04:22.000,167,10981980,14005,0,1686873861,13231.19093253,51.643970249999256,53600.06785488 2023-06-16,00:04:23.000,167,10982043,13925,0,1686873862,13231.24482300999,51.742658070004836,53600.10279048001 2023-06-16,00:04:24.000,167,10982004,13685,0,1686873863,13231.413230760001,51.81314936999843,53600.25650712 2023-06-16,00:04:25.000,167,10982000,13885,0,1686873864,13231.473857550001,51.91888632000337,53600.2844556 2023-06-16,00:04:26.000,167,10981990,13965,0,1686873865,13231.601847439997,52.04577065999911,53600.33336544 2023-06-16,00:04:27.000,167,10982038,13645,0,1686873866,13231.622056369997,52.109212830000615,53600.3543268 2023-06-16,00:04:28.000,167,10982045,13725,0,1686873867,13231.696155780002,52.20085151999956,53600.43118512 2023-06-16,00:04:29.000,167,10981989,13885,0,1686873868,13231.803936739998,52.3065884700045,53600.52201768 2023-06-16,00:04:30.000,167,10982035,13925,0,1686873869,13231.864563529998,52.398227160003444,53600.57791464001 2023-06-16,00:04:31.000,167,10982047,13845,0,1686873870,13231.911717699993,52.48986585000239,53600.62682448001 2023-06-16,00:04:32.000,167,10982010,13805,0,1686873871,13231.979080799989,52.560357150003256,53600.74560552001 2023-06-16,00:04:33.000,167,10982053,13805,0,1686873872,13232.134015929994,52.61675018999813,53600.90630928 2023-06-16,00:04:34.000,167,10982020,13805,0,1686873873,13232.18117009999,52.65904497000156,53600.94124488001 2023-06-16,00:04:35.000,167,10982029,13925,0,1686873874,13232.24179688999,52.694290619998355,53600.98316760001 2023-06-16,00:04:36.000,167,10982012,13805,0,1686873875,13232.336105229995,52.757732789999864,53600.98316760001 2023-06-16,00:04:37.000,167,10981996,13925,0,1686873876,13232.396732019995,52.82822409000073,53601.09496152 2023-06-16,00:04:38.000,167,10982080,14045,0,1686873877,13232.46409511999,52.84232234999945,53601.17880696001 2023-06-16,00:04:39.000,167,10982043,13925,0,1686873878,13232.544930839991,52.8987153900016,53601.22072968 2023-06-16,00:04:40.000,167,10982008,14165,0,1686873879,13232.612293940001,52.96215756000311,53601.3325236 2023-06-16,00:04:41.000,167,10982007,13925,0,1686873880,13232.619030249996,53.00445233999926,53601.29758800001 2023-06-16,00:04:42.000,167,10982050,14045,0,1686873881,13232.659448109996,53.03969799000333,53601.353484960004 2023-06-16,00:04:43.000,167,10981986,13925,0,1686873882,13232.666184419992,53.08904189999885,53601.38842056 2023-06-16,00:04:44.000,167,10982051,13645,0,1686873883,13232.733547520002,53.096091029998206,53601.50021448 2023-06-16,00:04:45.000,167,10981981,13845,0,1686873884,13232.753756450002,53.1101892900042,53601.57008568 2023-06-16,00:04:46.000,167,10982023,13765,0,1686873885,13232.827855859992,53.11723842000356,53601.639956880004 2023-06-16,00:04:47.000,167,10982018,13685,0,1686873886,13232.726811209992,53.152484070000355,53601.68187960001 2023-06-16,00:04:48.000,167,10981990,13925,0,1686873887,13232.767229069992,53.18068058999779,53601.74476368 2023-06-16,00:04:49.000,167,10982016,13805,0,1686873888,13232.881746339997,53.152484070000355,53601.82162200001 2023-06-16,00:04:50.000,167,10982055,13565,0,1686873889,13232.895218960002,53.18772972000443,53601.87053184001 2023-06-16,00:04:51.000,167,10982020,13885,0,1686873890,13232.888482649993,53.22297537000122,53601.9613644 2023-06-16,00:04:52.000,167,10982032,13685,0,1686873891,13232.807646929992,53.23002450000058,53601.94739016001 2023-06-16,00:04:53.000,167,10981999,13925,0,1686873892,13232.821119549997,53.26527015000465,53602.05918408 2023-06-16,00:04:54.000,167,10982005,14005,0,1686873893,13232.861537409997,53.29346667000209,53602.12905528 2023-06-16,00:04:55.000,167,10982020,13765,0,1686873894,13232.780701689997,53.321663189999526,53602.12905528 2023-06-16,00:04:56.000,167,10982038,13925,0,1686873895,13232.814383240002,53.30756493000081,53602.19892648 2023-06-16,00:04:57.000,167,10982026,13765,0,1686873896,13232.807646929992,53.31461406000017,53602.26879768 2023-06-16,00:04:58.000,167,10982009,13685,0,1686873897,13232.854801100002,53.25822101999802,53602.35264312001 2023-06-16,00:04:59.000,167,10982044,13885,0,1686873898,13232.861537409997,53.2441227599993,53602.43648856 2023-06-16,00:05:00.000,167,10982041,13845,0,1686873899,13232.861537409997,53.194778850003786,53602.52033400001 2023-06-16,00:05:01.000,167,10981965,13645,0,1686873900,13232.794174310002,53.18068058999779,53602.50635976 2023-06-16,00:05:02.000,167,10982040,13605,0,1686873901,13232.800910619997,53.145434940000996,53602.50635976 2023-06-16,00:05:03.000,167,10982017,13765,0,1686873902,13232.821119549997,53.07494364000013,53602.61116656 2023-06-16,00:05:04.000,167,10982046,14085,0,1686873903,13232.834592170002,53.032648860003974,53602.73693472001 2023-06-16,00:05:05.000,167,10982053,13805,0,1686873904,13232.800910619997,52.983304950001184,53602.764883200005 2023-06-16,00:05:06.000,167,10982047,14125,0,1686873905,13232.780701689997,52.919862779999676,53602.84872864 2023-06-16,00:05:07.000,167,10982010,13805,0,1686873906,13232.794174310002,52.85642060999817,53602.87667712001 2023-06-16,00:05:08.000,167,10981993,13765,0,1686873907,13232.787437999992,52.83527322000009,53602.94654832 2023-06-16,00:05:09.000,167,10982012,13965,0,1686873908,13232.773965380002,52.757732789999864,53602.99545816001 2023-06-16,00:05:10.000,167,10982040,13605,0,1686873909,13232.760492759997,52.71543801000371,53603.07231648001 2023-06-16,00:05:11.000,167,10981985,13765,0,1686873910,13232.706602279992,52.67314323000028,53603.01641952 2023-06-16,00:05:12.000,167,10982023,13845,0,1686873911,13232.686393349992,52.61675018999813,53603.13520056 2023-06-16,00:05:13.000,167,10982041,14245,0,1686873912,13232.767229069992,52.54625889000454,53603.26096872001 2023-06-16,00:05:14.000,167,10982032,13885,0,1686873913,13232.720074899997,52.47576759000367,53603.28193008 2023-06-16,00:05:15.000,167,10981985,14245,0,1686873914,13232.672920730001,52.41232542000216,53603.3238528 2023-06-16,00:05:16.000,167,10982005,14245,0,1686873915,13232.571876080001,52.37707976999809,53603.28193008 2023-06-16,00:05:17.000,167,10982033,14005,0,1686873916,13232.524721909991,52.32068673000322,53603.34481416 2023-06-16,00:05:18.000,167,10982007,13485,0,1686873917,13232.46409511999,52.27134282000043,53603.393724 2023-06-16,00:05:19.000,167,10982008,13805,0,1686873918,13232.524721909991,52.20790064999892,53603.49154368 2023-06-16,00:05:20.000,167,10982029,13845,0,1686873919,13232.46409511999,52.102163700001256,53603.59635048001 2023-06-16,00:05:21.000,167,10982034,14245,0,1686873920,13232.40346832999,52.04577065999911,53603.61731184 2023-06-16,00:05:22.000,167,10981994,13765,0,1686873921,13232.32263260999,51.95413197000016,53603.652247440004 2023-06-16,00:05:23.000,167,10982052,14205,0,1686873922,13232.315896299995,51.86249328000122,53603.722118640006 2023-06-16,00:05:24.000,167,10982048,14005,0,1686873923,13232.2485332,51.83429676000378,53603.75705424 2023-06-16,00:05:25.000,167,10982032,13725,0,1686873924,13232.22832427,51.763805460002914,53603.79897696 2023-06-16,00:05:26.000,167,10981995,13885,0,1686873925,13232.16769748,51.67216677000397,53603.75705424 2023-06-16,00:05:27.000,167,10982017,14165,0,1686873926,13232.194642719995,51.60872460000246,53603.83391256001 2023-06-16,00:05:28.000,167,10982023,13805,0,1686873927,13232.26874213,51.51003678000416,53603.91077088001 2023-06-16,00:05:29.000,167,10981996,14005,0,1686873928,13232.275478439995,51.3902015700005,53603.987629200004 2023-06-16,00:05:30.000,167,10982031,13925,0,1686873929,13232.32263260999,51.41134895999858,53603.95968072001 2023-06-16,00:05:31.000,167,10982098,14245,0,1686873930,13232.30915999,51.34085765999771,53603.97365496 2023-06-16,00:05:32.000,167,10982041,13925,0,1686873931,13232.356314159995,51.28446462000284,53603.987629200004 2023-06-16,00:05:33.000,167,10982050,14045,0,1686873932,13232.457358809996,51.256268099998124,53604.05051328001 2023-06-16,00:05:34.000,167,10982044,13965,0,1686873933,13232.4506225,51.22807158000069,53604.0225648 2023-06-16,00:05:35.000,167,10981981,13845,0,1686873934,13232.42367725999,51.16462940999918,53604.08544888 2023-06-16,00:05:36.000,167,10982013,14005,0,1686873935,13232.49104036,51.10118723999767,53604.14134584 2023-06-16,00:05:37.000,167,10982039,13965,0,1686873936,13232.437149879996,51.05184333000216,53604.1623072 2023-06-16,00:05:38.000,167,10982071,13885,0,1686873937,13232.437149879996,51.02364681000472,53604.21820416001 2023-06-16,00:05:39.000,167,10982057,14085,0,1686873938,13232.42367725999,50.96020464000321,53604.26711400001 2023-06-16,00:05:40.000,167,10982005,13925,0,1686873939,13232.41020464,50.9320081199985,53604.3020496 2023-06-16,00:05:41.000,167,10982000,13765,0,1686873940,13232.38999571,50.9320081199985,53604.24615264001 2023-06-16,00:05:42.000,167,10981995,13805,0,1686873941,13232.396732019995,50.882664210002986,53604.343972320006 2023-06-16,00:05:43.000,167,10982027,13725,0,1686873942,13232.44388618999,50.7980746500034,53604.35794656 2023-06-16,00:05:44.000,167,10981996,14125,0,1686873943,13232.44388618999,50.76987812999869,53604.44877912 2023-06-16,00:05:45.000,167,10982035,13845,0,1686873944,13232.416940949995,50.75577986999997,53604.42781776 2023-06-16,00:05:46.000,167,10982003,13885,0,1686873945,13232.437149879996,50.73463248000189,53604.42083064 2023-06-16,00:05:47.000,167,10982058,13925,0,1686873946,13232.51124929,50.720534220003174,53604.49768896 2023-06-16,00:05:48.000,167,10981997,13925,0,1686873947,13232.46409511999,50.75577986999997,53604.539611680004 2023-06-16,00:05:49.000,167,10982027,14045,0,1686873948,13232.565139769991,50.76282899999933,53604.56756016 2023-06-16,00:05:50.000,167,10982016,13965,0,1686873949,13232.585348699991,50.75577986999997,53604.658392720004 2023-06-16,00:05:51.000,167,10982082,13885,0,1686873950,13232.55166715,50.76987812999869,53604.63743136 2023-06-16,00:05:52.000,167,10982009,13765,0,1686873951,13232.625766559991,50.82627117000084,53604.64441848 2023-06-16,00:05:53.000,167,10982014,13885,0,1686873952,13232.747020139992,50.82627117000084,53604.73525104 2023-06-16,00:05:54.000,167,10982001,14045,0,1686873953,13232.760492759997,50.87561508000363,53604.777173760005 2023-06-16,00:05:55.000,167,10982016,13965,0,1686873954,13232.713338590002,50.90381160000106,53604.76319952 2023-06-16,00:05:56.000,167,10982034,13965,0,1686873955,13232.767229069992,50.96725377000257,53604.81210936 2023-06-16,00:05:57.000,167,10981990,13965,0,1686873956,13232.814383240002,51.016597679998085,53604.85403208 2023-06-16,00:05:58.000,167,10982054,14085,0,1686873957,13232.821119549997,51.03069594000408,53604.895954800006 2023-06-16,00:05:59.000,167,10981988,13925,0,1686873958,13232.807646929992,51.080039849999594,53604.83307072 2023-06-16,00:06:00.000,167,10982047,13765,0,1686873959,13232.881746339997,51.10118723999767,53604.97281312 2023-06-16,00:06:01.000,167,10981986,13965,0,1686873960,13232.868273719992,51.122334630003024,53604.93787752001 2023-06-16,00:06:02.000,167,10981960,14005,0,1686873961,13232.780701689997,51.1434820200011,53604.97980024 2023-06-16,00:06:03.000,167,10982065,13925,0,1686873962,13232.807646929992,51.18577680000453,53605.02871008 2023-06-16,00:06:04.000,167,10982029,13885,0,1686873963,13232.726811209992,51.256268099998124,53605.042684320004 2023-06-16,00:06:05.000,167,10982011,14045,0,1686873964,13232.767229069992,51.27036636000412,53605.063645680006 2023-06-16,00:06:06.000,167,10982053,13765,0,1686873965,13232.666184419992,51.3902015700005,53605.02871008 2023-06-16,00:06:07.000,167,10982034,14085,0,1686873966,13232.625766559991,51.38315244000114,53605.014735840006 2023-06-16,00:06:08.000,167,10981985,13885,0,1686873967,13232.679657039997,51.418398089997936,53605.14749112 2023-06-16,00:06:09.000,167,10982025,13885,0,1686873968,13232.726811209992,51.474791130000085,53605.13351688001 2023-06-16,00:06:10.000,167,10981988,14045,0,1686873969,13232.686393349992,51.481840259999444,53605.112555520005 2023-06-16,00:06:11.000,167,10982060,13765,0,1686873970,13232.659448109996,51.474791130000085,53605.014735840006 2023-06-16,00:06:12.000,167,10982058,13765,0,1686873971,13232.686393349992,51.524135040002875,53605.09159416 2023-06-16,00:06:13.000,167,10981987,13925,0,1686873972,13232.693129660001,51.54528243000095,53605.09858128 2023-06-16,00:06:14.000,167,10982046,13845,0,1686873973,13232.706602279992,51.56642981999903,53605.08460704001 2023-06-16,00:06:15.000,167,10982014,13885,0,1686873974,13232.720074899997,51.62987199000054,53605.02871008 2023-06-16,00:06:16.000,167,10982020,13685,0,1686873975,13232.733547520002,51.68626503000269,53605.04967144 2023-06-16,00:06:17.000,167,10982062,13965,0,1686873976,13232.821119549997,51.67921590000333,53605.13351688001 2023-06-16,00:06:18.000,167,10982030,13965,0,1686873977,13232.814383240002,51.700363290001405,53605.10556840001 2023-06-16,00:06:19.000,167,10982046,13845,0,1686873978,13232.834592170002,51.72151067999948,53605.014735840006 2023-06-16,00:06:20.000,167,10982001,13885,0,1686873979,13232.834592170002,51.77085459000227,53605.02172296 2023-06-16,00:06:21.000,167,10982001,13885,0,1686873980,13232.827855859992,51.85544415000186,53604.95185176 2023-06-16,00:06:22.000,167,10982033,13925,0,1686873981,13232.787437999992,51.90478806000465,53604.86800632001 2023-06-16,00:06:23.000,167,10982081,14085,0,1686873982,13232.807646929992,51.96823022999888,53604.92390328 2023-06-16,00:06:24.000,167,10981982,14325,0,1686873983,13232.733547520002,52.00347588000295,53604.93787752001 2023-06-16,00:06:25.000,167,10982030,13925,0,1686873984,13232.753756450002,52.07396718000382,53604.90992904 2023-06-16,00:06:26.000,167,10982068,13805,0,1686873985,13232.693129660001,52.13036021999869,53604.8610192 2023-06-16,00:06:27.000,167,10982028,13725,0,1686873986,13232.726811209992,52.17265500000212,53604.90992904 2023-06-16,00:06:28.000,167,10982044,14085,0,1686873987,13232.726811209992,52.23609717000363,53604.84005784001 2023-06-16,00:06:29.000,167,10982000,13725,0,1686873988,13232.672920730001,52.27134282000043,53604.76319952 2023-06-16,00:06:30.000,167,10982021,14005,0,1686873989,13232.645975489992,52.31363760000386,53604.777173760005 2023-06-16,00:06:31.000,167,10982075,13965,0,1686873990,13232.598821319996,52.35593238000001,53604.6863412 2023-06-16,00:06:32.000,167,10982023,14005,0,1686873991,13232.571876080001,52.42642368000088,53604.6863412 2023-06-16,00:06:33.000,167,10982051,13965,0,1686873992,13232.686393349992,52.48986585000239,53604.658392720004 2023-06-16,00:06:34.000,167,10982034,14085,0,1686873993,13232.645975489992,52.511013240000466,53604.707302560004 2023-06-16,00:06:35.000,167,10982023,13925,0,1686873994,13232.605557629991,52.525111499999184,53604.59550864 2023-06-16,00:06:36.000,167,10982037,14165,0,1686873995,13232.497776669996,52.59560280000005,53604.46275336001 2023-06-16,00:06:37.000,167,10982010,13845,0,1686873996,13232.4506225,52.60970105999877,53604.45576624 2023-06-16,00:06:38.000,167,10982022,14085,0,1686873997,13232.46409511999,52.65904497000156,53604.392882160006 2023-06-16,00:06:39.000,167,10982054,14125,0,1686873998,13232.477567739996,52.694290619998355,53604.42083064 2023-06-16,00:06:40.000,167,10982040,14245,0,1686873999,13232.4506225,52.743634530001145,53604.39986928 2023-06-16,00:06:41.000,167,10982005,14165,0,1686874000,13232.376523089995,52.785929310004576,53604.26012688 2023-06-16,00:06:42.000,167,10982044,14125,0,1686874001,13232.32936892,52.84232234999945,53604.23916552 2023-06-16,00:06:43.000,167,10982038,14125,0,1686874002,13232.28895106,52.8987153900016,53604.2321784 2023-06-16,00:06:44.000,167,10982012,14125,0,1686874003,13232.214851649995,52.9974032099999,53604.1623072 2023-06-16,00:06:45.000,167,10982049,14125,0,1686874004,13232.18117009999,53.06789451000077,53604.11339736 2023-06-16,00:06:46.000,167,10982052,14125,0,1686874005,13232.046443899999,53.159533199999714,53604.01557768 2023-06-16,00:06:47.000,167,10982067,14045,0,1686874006,13231.992553419994,53.25117188999866,53604.057500400006 2023-06-16,00:06:48.000,167,10982046,14125,0,1686874007,13231.958871869989,53.25822101999802,53604.06448752 2023-06-16,00:06:49.000,167,10982001,14125,0,1686874008,13231.878036149988,53.30756493000081,53603.98064208001 2023-06-16,00:06:50.000,167,10982040,14245,0,1686874009,13231.824145669998,53.378056230001675,53603.96666784 2023-06-16,00:06:51.000,167,10982036,14485,0,1686874010,13231.810673049993,53.427400140004465,53603.82692544 2023-06-16,00:06:52.000,167,10982064,14205,0,1686874011,13231.743309949998,53.53313709000213,53603.82692544 2023-06-16,00:06:53.000,167,10981986,13965,0,1686874012,13231.568165889992,53.603628390002996,53603.58237624 2023-06-16,00:06:54.000,167,10982076,14565,0,1686874013,13231.662474229997,53.610677520002355,53603.603337600005 2023-06-16,00:06:55.000,167,10982066,14365,0,1686874014,13231.601847439997,53.667070560004504,53603.57538912001 2023-06-16,00:06:56.000,167,10981994,14285,0,1686874015,13231.547956959992,53.63182491000043,53603.58237624 2023-06-16,00:06:57.000,167,10981956,14445,0,1686874016,13231.561429579997,53.610677520002355,53603.41468536 2023-06-16,00:06:58.000,167,10981987,14485,0,1686874017,13231.574902200002,53.64592316999915,53603.44962096 2023-06-16,00:06:59.000,167,10982015,14685,0,1686874018,13231.487330169992,53.7023162100013,53603.393724 2023-06-16,00:07:00.000,167,10982067,14765,0,1686874019,13231.413230760001,53.68116882000322,53603.267955840005 2023-06-16,00:07:01.000,167,10982000,14845,0,1686874020,13231.386285519991,53.51903883000341,53603.030393760004 2023-06-16,00:07:02.000,167,10982047,15005,0,1686874021,13231.25155932,53.50494057000469,53603.01641952 2023-06-16,00:07:03.000,167,10981982,15205,0,1686874022,13231.23135039,53.72346359999938,53602.95353544001 2023-06-16,00:07:04.000,167,10981859,14965,0,1686874023,13231.318922419996,53.69526708000194,53602.89065136 2023-06-16,00:07:05.000,167,10981932,14765,0,1686874024,13231.29197718,53.85739707000175,53602.90462560001 2023-06-16,00:07:06.000,167,10982077,15165,0,1686874025,13231.359340279996,53.63887403999979,53602.98847104 2023-06-16,00:07:07.000,167,10981965,14765,0,1686874026,13231.25155932,53.85034794000239,53602.56924384001 2023-06-16,00:07:08.000,167,10982154,14885,0,1686874027,13231.33239504,53.9137901100039,53602.74392184 2023-06-16,00:07:09.000,167,10982002,14685,0,1686874028,13231.298713489996,53.977232279998134,53602.70898624001 2023-06-16,00:07:10.000,167,10982090,14725,0,1686874029,13231.318922419996,54.005428800002846,53602.68802488001 2023-06-16,00:07:11.000,167,10982063,14685,0,1686874030,13231.26503193999,54.03362532000028,53602.56225672 2023-06-16,00:07:12.000,167,10982065,14525,0,1686874031,13231.33239504,54.15346053000394,53602.56225672 2023-06-16,00:07:13.000,167,10982038,14645,0,1686874032,13231.352603970001,54.238050090003526,53602.54129536001 2023-06-16,00:07:14.000,167,10982073,14525,0,1686874033,13231.379549209996,54.15346053000394,53602.50635976 2023-06-16,00:07:15.000,167,10982166,14765,0,1686874034,13231.547956959992,54.202804439999454,53602.40854008 2023-06-16,00:07:16.000,167,10982085,14845,0,1686874035,13231.413230760001,54.245099220002885,53602.24783632 2023-06-16,00:07:17.000,167,10981996,14365,0,1686874036,13231.507539099992,54.30149225999776,53602.28975904 2023-06-16,00:07:18.000,167,10982057,14885,0,1686874037,13231.534484340002,54.195755310000095,53602.32469464001 2023-06-16,00:07:19.000,167,10982092,14525,0,1686874038,13231.541220649997,54.245099220002885,53602.33866888 2023-06-16,00:07:20.000,167,10982107,14445,0,1686874039,13231.554693270002,54.23100096000417,53602.23386208001 2023-06-16,00:07:21.000,167,10982029,14445,0,1686874040,13231.494066480001,54.28739399999904,53602.191939360004 2023-06-16,00:07:22.000,167,10982119,14645,0,1686874041,13231.480593859997,54.30149225999776,53602.12905528 2023-06-16,00:07:23.000,167,10982101,15205,0,1686874042,13231.622056369997,54.2591974800016,53602.17796512 2023-06-16,00:07:24.000,167,10982000,14805,0,1686874043,13231.521011719997,54.20985356999881,53602.12905528 2023-06-16,00:07:25.000,167,10981933,14365,0,1686874044,13231.500802789997,54.252148350002244,53602.1011068 2023-06-16,00:07:26.000,167,10982096,14885,0,1686874045,13231.426703379992,54.245099220002885,53601.996300000006 2023-06-16,00:07:27.000,167,10981874,14965,0,1686874046,13231.473857550001,54.238050090003526,53602.01726136001 2023-06-16,00:07:28.000,167,10982041,14805,0,1686874047,13231.507539099992,54.238050090003526,53601.996300000006 2023-06-16,00:07:29.000,167,10982014,14805,0,1686874048,13231.433439690001,54.22395183000481,53601.996300000006 2023-06-16,00:07:30.000,167,10982021,14605,0,1686874049,13231.487330169992,54.188706180000736,53601.93341592 2023-06-16,00:07:31.000,167,10982000,14765,0,1686874050,13231.487330169992,54.10411662000115,53601.90546744 2023-06-16,00:07:32.000,167,10981956,14765,0,1686874051,13231.473857550001,54.12526400999923,53601.80066064001 2023-06-16,00:07:33.000,167,10982117,14845,0,1686874052,13231.581638509997,54.04067444999964,53601.77969928001 2023-06-16,00:07:34.000,167,10981961,14765,0,1686874053,13231.628792679992,53.90674098000454,53601.7168152 2023-06-16,00:07:35.000,167,10982064,14605,0,1686874054,13231.601847439997,53.9490357600007,53601.84258336 2023-06-16,00:07:36.000,167,10981921,14765,0,1686874055,13231.628792679992,53.963134019999416,53601.79367352 2023-06-16,00:07:37.000,167,10981920,14885,0,1686874056,13231.649001609992,53.786905770000885,53601.81463488 2023-06-16,00:07:38.000,167,10981866,14565,0,1686874057,13231.736573640002,53.71641447000002,53601.828609120006 2023-06-16,00:07:39.000,167,10982211,14645,0,1686874058,13231.662474229997,53.57543186999828,53601.61899552 2023-06-16,00:07:40.000,167,10981937,15085,0,1686874059,13231.696155780002,53.54723535000085,53601.66790536 2023-06-16,00:07:41.000,167,10982131,14685,0,1686874060,13231.723101019998,53.65297229999851,53601.83559624 2023-06-16,00:07:42.000,167,10982146,14885,0,1686874061,13231.729837329993,53.29346667000209,53601.65393112001 2023-06-16,00:07:43.000,167,10981778,14805,0,1686874062,13231.844354599998,53.31461406000017,53601.74476368 2023-06-16,00:07:44.000,167,10982173,14965,0,1686874063,13231.756782570003,53.41330187999847,53601.660918240006 2023-06-16,00:07:45.000,167,10982052,14805,0,1686874064,13231.810673049993,53.28641754000273,53601.69585384 2023-06-16,00:07:46.000,167,10981906,14925,0,1686874065,13231.952135559994,53.21592624000186,53601.7866864 2023-06-16,00:07:47.000,167,10982126,14885,0,1686874066,13231.716364710002,53.032648860003974,53601.74476368 2023-06-16,00:07:48.000,167,10982013,14605,0,1686874067,13232.026234969999,53.096091029998206,53601.53515008001 2023-06-16,00:07:49.000,167,10982140,14965,0,1686874068,13231.972344489994,52.90576452000096,53601.60502128 2023-06-16,00:07:50.000,167,10982105,14845,0,1686874069,13232.006026039999,52.81412583000201,53601.7866864 2023-06-16,00:07:51.000,167,10981953,14725,0,1686874070,13232.10033437999,52.72248714000307,53601.45130464 2023-06-16,00:07:52.000,167,10982100,14805,0,1686874071,13232.14748855,52.63789758000348,53601.807647760004 2023-06-16,00:07:53.000,167,10982290,14845,0,1686874072,13232.20811534,52.60970105999877,53601.84258336 2023-06-16,00:07:54.000,167,10982131,15125,0,1686874073,13232.32936892,52.511013240000466,53601.47925312 2023-06-16,00:07:55.000,167,10981908,14805,0,1686874074,13232.214851649995,52.37707976999809,53601.639956880004 2023-06-16,00:07:56.000,167,10981838,14805,0,1686874075,13232.356314159995,52.25019543000235,53601.47925312 2023-06-16,00:07:57.000,167,10982158,14725,0,1686874076,13232.504512979991,52.21494977999828,53601.84957048001 2023-06-16,00:07:58.000,167,10982007,15205,0,1686874077,13232.625766559991,52.01757414000167,53601.94040304 2023-06-16,00:07:59.000,167,10981794,14725,0,1686874078,13232.639239179996,52.04577065999911,53601.87053184001 2023-06-16,00:08:00.000,167,10982049,14885,0,1686874079,13232.693129660001,52.052819789998466,53601.75175080001 2023-06-16,00:08:01.000,167,10981825,15085,0,1686874080,13232.848064789992,51.96118109999952,53601.86354472 2023-06-16,00:08:02.000,167,10982301,14885,0,1686874081,13233.023208849998,51.82724763000442,53601.95437728 2023-06-16,00:08:03.000,167,10982076,14845,0,1686874082,13233.029945159993,51.925935450002726,53602.08713256001 2023-06-16,00:08:04.000,167,10982003,14805,0,1686874083,13233.130989809993,51.8483950200025,53602.13604240001 2023-06-16,00:08:05.000,167,10981925,14885,0,1686874084,13233.171407669994,51.8483950200025,53602.23386208001 2023-06-16,00:08:06.000,167,10982071,15045,0,1686874085,13233.285924939999,51.80610023999907,53602.08014544 2023-06-16,00:08:07.000,167,10982242,14845,0,1686874086,13233.36676066,51.84134589000314,53602.212900720006 2023-06-16,00:08:08.000,167,10981700,14965,0,1686874087,13233.616004129995,51.67216677000397,53602.170978 2023-06-16,00:08:09.000,167,10982021,14845,0,1686874088,13233.62947675,51.742658070004836,53602.24783632 2023-06-16,00:08:10.000,167,10982063,15005,0,1686874089,13233.797884499996,51.67216677000397,53602.47142416001 2023-06-16,00:08:11.000,167,10981909,14925,0,1686874090,13233.892192840001,51.54528243000095,53602.65308928 2023-06-16,00:08:12.000,167,10982091,14885,0,1686874091,13233.999973799997,51.37610331000178,53602.57623096 2023-06-16,00:08:13.000,167,10982058,15085,0,1686874092,13234.013446420002,51.37610331000178,53602.47142416001 2023-06-16,00:08:14.000,167,10982240,15125,0,1686874093,13234.101018449997,51.42544722000457,53602.67405064 2023-06-16,00:08:15.000,167,10981873,15045,0,1686874094,13234.141436309998,51.44659461000265,53602.91161272 2023-06-16,00:08:16.000,167,10982207,14885,0,1686874095,13234.343525609998,51.43249635000393,53602.7299476 2023-06-16,00:08:17.000,167,10982132,14965,0,1686874096,13234.309844059993,51.51003678000416,53602.74392184 2023-06-16,00:08:18.000,167,10982224,14725,0,1686874097,13234.51866966999,51.22102245000133,53602.92558696001 2023-06-16,00:08:19.000,167,10982146,15205,0,1686874098,13234.511933359994,51.36905418000242,53603.100264960005 2023-06-16,00:08:20.000,167,10982020,15125,0,1686874099,13234.592769079994,51.22807158000069,53603.08629072 2023-06-16,00:08:21.000,167,10982312,15125,0,1686874100,13234.53887859999,51.10118723999767,53603.051355120006 2023-06-16,00:08:22.000,167,10982135,15085,0,1686874101,13234.633186939995,51.122334630003024,53603.1841104 2023-06-16,00:08:23.000,167,10982329,14805,0,1686874102,13234.653395869995,51.02364681000472,53603.267955840005 2023-06-16,00:08:24.000,167,10982192,14685,0,1686874103,13234.76117682999,50.96020464000321,53603.29590432 2023-06-16,00:08:25.000,167,10981984,14845,0,1686874104,13234.808331,51.08708897999895,53603.435646720005 2023-06-16,00:08:26.000,167,10981991,14925,0,1686874105,13234.835276239995,51.058892460001516,53603.47058232 2023-06-16,00:08:27.000,167,10981922,14885,0,1686874106,13234.963266129991,51.065941590000875,53603.47058232 2023-06-16,00:08:28.000,167,10982233,14885,0,1686874107,13234.983475059991,51.108236370004306,53603.61032472 2023-06-16,00:08:29.000,167,10982157,14965,0,1686874108,13235.003683989991,51.016597679998085,53603.701157280004 2023-06-16,00:08:30.000,167,10982028,14765,0,1686874109,13235.333763180002,50.9320081199985,53603.69417016001 2023-06-16,00:08:31.000,167,10981938,14725,0,1686874110,13235.327026869993,51.03069594000408,53603.87583528 2023-06-16,00:08:32.000,167,10982324,14765,0,1686874111,13235.441544139998,50.92495898999914,53603.94570648 2023-06-16,00:08:33.000,167,10981879,14645,0,1686874112,13235.535852479989,50.91790985999978,53604.04352616 2023-06-16,00:08:34.000,167,10982014,14605,0,1686874113,13235.576270339989,50.87561508000363,53604.26012688 2023-06-16,00:08:35.000,167,10982168,15005,0,1686874114,13235.623424509999,51.03774507000344,53604.14833296001 2023-06-16,00:08:36.000,167,10982184,14805,0,1686874115,13235.710996539994,51.072990720000234,53604.19724280001 2023-06-16,00:08:37.000,167,10981984,14845,0,1686874116,13235.81877749999,51.02364681000472,53604.4767276 2023-06-16,00:08:38.000,167,10982056,15045,0,1686874117,13235.953503699995,51.115285500003665,53604.57454728 2023-06-16,00:08:39.000,167,10981994,14925,0,1686874118,13235.98044893999,51.0447942000028,53604.51865032 2023-06-16,00:08:40.000,167,10982270,14845,0,1686874119,13235.94676739,51.242169839999406,53604.609482880005 2023-06-16,00:08:41.000,167,10982148,14845,0,1686874120,13235.94003107999,51.115285500003665,53604.847044960006 2023-06-16,00:08:42.000,167,10982118,14845,0,1686874121,13235.973712629995,51.15758027999982,53604.64441848 2023-06-16,00:08:43.000,167,10982394,14805,0,1686874122,13236.04781204,51.40429982999922,53604.97281312 2023-06-16,00:08:44.000,167,10981692,14645,0,1686874123,13235.98718525,51.36905418000242,53604.993774480005 2023-06-16,00:08:45.000,167,10982138,14885,0,1686874124,13236.16906562,51.256268099998124,53604.97281312 2023-06-16,00:08:46.000,167,10982031,14925,0,1686874125,13236.02760311,51.347906790004345,53605.03569720001 2023-06-16,00:08:47.000,167,10982287,14725,0,1686874126,13236.18927455,51.467742000000726,53604.993774480005 2023-06-16,00:08:48.000,167,10981822,14685,0,1686874127,13236.236428719996,51.55233156000031,53605.14749112 2023-06-16,00:08:49.000,167,10982034,14965,0,1686874128,13236.290319200001,51.531184170002234,53605.41300168 2023-06-16,00:08:50.000,167,10982162,14845,0,1686874129,13236.270110270001,51.5029876500048,53605.35710472 2023-06-16,00:08:51.000,167,10982205,14885,0,1686874130,13236.303791819992,51.55938068999967,53605.517808480006 2023-06-16,00:08:52.000,167,10981880,14645,0,1686874131,13236.330737060001,51.41134895999858,53605.35710472 2023-06-16,00:08:53.000,167,10981965,14805,0,1686874132,13236.10170251999,51.31266114000027,53605.685499360006 2023-06-16,00:08:54.000,167,10982083,14725,0,1686874133,13236.155592999996,51.5029876500048,53605.48986000001 2023-06-16,00:08:55.000,167,10981920,15005,0,1686874134,13236.142120379991,51.45364374000201,53605.58767968001 2023-06-16,00:08:56.000,167,10981825,14765,0,1686874135,13236.222956099991,51.531184170002234,53605.75537056001 2023-06-16,00:08:57.000,167,10981997,14725,0,1686874136,13236.196010859996,51.32675939999899,53605.72043496 2023-06-16,00:08:58.000,167,10982067,14765,0,1686874137,13236.0882299,51.517085910003516,53605.72043496 2023-06-16,00:08:59.000,167,10982000,14565,0,1686874138,13236.14885669,51.49593851999816,53605.7693448 2023-06-16,00:09:00.000,167,10981925,14725,0,1686874139,13236.276846579996,51.51003678000416,53605.89511296001 2023-06-16,00:09:01.000,167,10982141,14725,0,1686874140,13236.00065786999,51.43954548000329,53605.839216 2023-06-16,00:09:02.000,167,10982087,15045,0,1686874141,13235.993921559995,51.34085765999771,53605.97197128001 2023-06-16,00:09:03.000,167,10982230,14845,0,1686874142,13236.06128465999,51.524135040002875,53606.048829600004 2023-06-16,00:09:04.000,167,10981980,14885,0,1686874143,13236.094966209996,51.5029876500048,53606.06280384001 2023-06-16,00:09:05.000,167,10982127,14965,0,1686874144,13235.90634953,51.62987199000054,53606.00690688 2023-06-16,00:09:06.000,167,10981941,14805,0,1686874145,13235.92655846,51.45364374000201,53606.09773944 2023-06-16,00:09:07.000,167,10981799,14925,0,1686874146,13236.02086679999,51.347906790004345,53606.24446896 2023-06-16,00:09:08.000,167,10982085,14845,0,1686874147,13235.993921559995,51.3902015700005,53606.17459776 2023-06-16,00:09:09.000,167,10982040,14885,0,1686874148,13235.913085839995,51.17167853999854,53606.2933788 2023-06-16,00:09:10.000,167,10982036,14845,0,1686874149,13236.06802097,51.15758027999982,53606.23049472001 2023-06-16,00:09:11.000,167,10981995,14725,0,1686874150,13235.96697632,51.13643289000174,53606.32831440001 2023-06-16,00:09:12.000,167,10981952,14965,0,1686874151,13236.06802097,51.072990720000234,53606.41914696 2023-06-16,00:09:13.000,167,10981995,14725,0,1686874152,13236.12864776,51.02364681000472,53606.49600528001 2023-06-16,00:09:14.000,167,10982059,14765,0,1686874153,13236.196010859996,51.03069594000408,53606.54491512001 2023-06-16,00:09:15.000,167,10981895,15005,0,1686874154,13236.202747169991,50.80512378000276,53606.70561888 2023-06-16,00:09:16.000,167,10982031,14645,0,1686874155,13236.00739418,50.73463248000189,53606.46106968 2023-06-16,00:09:17.000,167,10982028,15125,0,1686874156,13236.094966209996,50.833320300000196,53606.4331212 2023-06-16,00:09:18.000,167,10982049,15165,0,1686874157,13236.054548349995,50.90381160000106,53606.66369616001 2023-06-16,00:09:19.000,167,10981865,14965,0,1686874158,13235.953503699995,50.91790985999978,53606.55888936 2023-06-16,00:09:20.000,167,10981977,14805,0,1686874159,13236.034339419995,50.77692725999805,53606.63574768 2023-06-16,00:09:21.000,167,10981933,14765,0,1686874160,13235.993921559995,50.56545336000272,53606.93619384 2023-06-16,00:09:22.000,167,10982278,14885,0,1686874161,13235.913085839995,50.671190310000384,53606.87330976 2023-06-16,00:09:23.000,167,10982209,14845,0,1686874162,13235.791832259994,50.59364988000016,53606.77549008 2023-06-16,00:09:24.000,167,10981985,14805,0,1686874163,13235.75815070999,50.63594466000359,53606.66369616001 2023-06-16,00:09:25.000,167,10982144,14725,0,1686874164,13235.630160819994,50.62889553000423,53606.79645144 2023-06-16,00:09:26.000,167,10982021,15045,0,1686874165,13235.468489379993,50.59364988000016,53606.76850296 2023-06-16,00:09:27.000,167,10981953,14725,0,1686874166,13235.623424509999,50.480863800003135,53606.80343856 2023-06-16,00:09:28.000,167,10981832,14885,0,1686874167,13235.549325099993,50.50201119000121,53606.76151584001 2023-06-16,00:09:29.000,167,10982120,14805,0,1686874168,13235.508907239993,50.57250249000208,53606.88029688001 2023-06-16,00:09:30.000,167,10981878,14965,0,1686874169,13235.596479269989,50.39627424000355,53606.838374160005 2023-06-16,00:09:31.000,167,10982412,14645,0,1686874170,13235.508907239993,50.32578294000268,53606.97112944 2023-06-16,00:09:32.000,167,10982273,14805,0,1686874171,13235.556061409989,50.29053728999861,53606.957155200005 2023-06-16,00:09:33.000,167,10982069,14725,0,1686874172,13235.481961999998,50.28348815999925,53606.86632264 2023-06-16,00:09:34.000,167,10981971,14885,0,1686874173,13235.407862589993,50.33283207000204,53607.01305216 2023-06-16,00:09:35.000,167,10981989,14805,0,1686874174,13235.360708419998,50.23414425000374,53606.97112944 2023-06-16,00:09:36.000,167,10982260,14885,0,1686874175,13235.252927460002,50.11430904000008,53606.82439992 2023-06-16,00:09:37.000,167,10981869,14765,0,1686874176,13235.374181040002,50.14955469000415,53606.887284000004 2023-06-16,00:09:38.000,167,10981999,14845,0,1686874177,13235.407862589993,49.9944738300037,53607.006065040005 2023-06-16,00:09:39.000,167,10982082,14845,0,1686874178,13235.374181040002,49.9944738300037,53606.86632264 2023-06-16,00:09:40.000,167,10981780,15005,0,1686874179,13235.387653659993,49.7829999300011,53606.95016808001 2023-06-16,00:09:41.000,167,10981962,14685,0,1686874180,13235.333763180002,49.76185254000302,53606.97112944 2023-06-16,00:09:42.000,167,10982116,14645,0,1686874181,13235.367444729993,49.76185254000302,53606.89427112 2023-06-16,00:09:43.000,167,10982300,14725,0,1686874182,13235.374181040002,49.64201732999936,53607.124846080005 2023-06-16,00:09:44.000,167,10982249,14885,0,1686874183,13235.273136390002,49.59972255000321,53607.061962 2023-06-16,00:09:45.000,167,10982029,14725,0,1686874184,13235.185564359992,49.47988733999955,53606.98510368 2023-06-16,00:09:46.000,167,10982155,14925,0,1686874185,13235.293345320002,49.36005213000317,53607.08991048 2023-06-16,00:09:47.000,167,10981944,14685,0,1686874186,13235.225982219992,49.13447997000185,53606.98510368 2023-06-16,00:09:48.000,167,10982060,14845,0,1686874187,13235.374181040002,49.042841280002904,53607.04798776001 2023-06-16,00:09:49.000,167,10982076,14685,0,1686874188,13235.401126279998,48.9441534600046,53607.08991048 2023-06-16,00:09:50.000,167,10982008,15005,0,1686874189,13235.333763180002,49.042841280002904,53606.94318096 2023-06-16,00:09:51.000,167,10982098,14725,0,1686874190,13235.380917349998,48.972349980002036,53606.908245360006 2023-06-16,00:09:52.000,167,10982032,14925,0,1686874191,13235.401126279998,48.85251476999838,53606.83138704001 2023-06-16,00:09:53.000,167,10982404,14605,0,1686874192,13235.535852479989,48.66218826000113,53607.11087184 2023-06-16,00:09:54.000,167,10982230,14965,0,1686874193,13235.428071519993,48.70448304000456,53606.9222196 2023-06-16,00:09:55.000,167,10982203,14765,0,1686874194,13235.522379859998,48.394321320003655,53607.20869152 2023-06-16,00:09:56.000,167,10982060,14925,0,1686874195,13235.441544139998,48.36612479999894,53606.97112944 2023-06-16,00:09:57.000,167,10982269,14565,0,1686874196,13235.441544139998,48.295633499998075,53606.93619384 2023-06-16,00:09:58.000,167,10982105,14925,0,1686874197,13235.576270339989,48.161700030002976,53607.03401352 2023-06-16,00:09:59.000,167,10982071,14645,0,1686874198,13235.535852479989,47.97137351999845,53607.01305216 2023-06-16,00:10:00.000,167,10981966,14525,0,1686874199,13235.488698309993,47.950226130000374,53607.11087184 2023-06-16,00:10:01.000,167,10981747,14765,0,1686874200,13235.434807829988,47.69645745000162,53606.838374160005 2023-06-16,00:10:02.000,167,10982102,15005,0,1686874201,13235.347235799993,47.64711353999883,53607.2017044 2023-06-16,00:10:03.000,167,10981991,14845,0,1686874202,13235.428071519993,47.42859051000414,53606.87330976 2023-06-16,00:10:04.000,167,10982018,14685,0,1686874203,13235.320290559997,47.301706170001125,53606.98510368 2023-06-16,00:10:05.000,167,10981968,15045,0,1686874204,13235.360708419998,47.26646052000433,53607.1318332 2023-06-16,00:10:06.000,167,10982059,14645,0,1686874205,13235.232718530002,47.125477920002595,53607.075936240006 2023-06-16,00:10:07.000,167,10982089,14925,0,1686874206,13235.273136390002,46.80826707000233,53607.11785896001 2023-06-16,00:10:08.000,167,10982114,14845,0,1686874207,13235.327026869993,46.709579250004026,53607.1318332 2023-06-16,00:10:09.000,167,10982310,15045,0,1686874208,13235.232718530002,46.547449260004214,53606.92920672001 2023-06-16,00:10:10.000,167,10982019,14845,0,1686874209,13235.327026869993,46.56859665000229,53606.85933552001 2023-06-16,00:10:11.000,167,10981973,14685,0,1686874210,13235.320290559997,46.33597536000161,53607.06894912001 2023-06-16,00:10:12.000,167,10982147,15045,0,1686874211,13235.313554250002,45.98351886000455,53607.1318332 2023-06-16,00:10:13.000,167,10982115,15085,0,1686874212,13235.300081629997,46.19499275999988,53607.04798776001 2023-06-16,00:10:14.000,167,10981765,14725,0,1686874213,13235.327026869993,45.96942059999856,53607.1318332 2023-06-16,00:10:15.000,167,10981761,14525,0,1686874214,13235.225982219992,45.82138887000474,53607.02003928001 2023-06-16,00:10:16.000,167,10982115,14885,0,1686874215,13235.138410189997,45.60286584000278,53606.94318096 2023-06-16,00:10:17.000,167,10981913,14645,0,1686874216,13235.367444729993,45.38434281000082,53606.85933552001 2023-06-16,00:10:18.000,167,10981996,14445,0,1686874217,13235.246191149992,45.19401630000357,53606.9222196 2023-06-16,00:10:19.000,167,10982228,14565,0,1686874218,13235.320290559997,45.271556730003795,53606.92920672001 2023-06-16,00:10:20.000,167,10981997,14685,0,1686874219,13235.394389970003,44.84860892999859,53606.908245360006 2023-06-16,00:10:21.000,167,10982370,14845,0,1686874220,13235.407862589993,44.862707190004585,53606.75452872 2023-06-16,00:10:22.000,167,10982278,14845,0,1686874221,13235.434807829988,44.6653315500007,53606.838374160005 2023-06-16,00:10:23.000,167,10981943,14845,0,1686874222,13235.609951889994,44.48205417000281,53607.06894912001 2023-06-16,00:10:24.000,167,10982210,14845,0,1686874223,13235.502170929998,44.21418722999806,53606.92920672001 2023-06-16,00:10:25.000,167,10982405,14765,0,1686874224,13235.67731498999,44.30582592000428,53606.79645144 2023-06-16,00:10:26.000,167,10982136,14765,0,1686874225,13235.71773284999,44.14369593000447,53606.76151584001 2023-06-16,00:10:27.000,167,10982033,14725,0,1686874226,13235.67731498999,43.96746767999866,53606.838374160005 2023-06-16,00:10:28.000,167,10982078,14685,0,1686874227,13235.913085839995,43.97451680999802,53606.62876056 2023-06-16,00:10:29.000,167,10982356,14605,0,1686874228,13235.98044893999,43.720748129999265,53606.62876056 2023-06-16,00:10:30.000,167,10981790,14845,0,1686874229,13236.135384069996,43.52337249000266,53606.64972192 2023-06-16,00:10:31.000,167,10982217,14645,0,1686874230,13236.175801929996,43.74894465000398,53606.85234840001 2023-06-16,00:10:32.000,167,10981976,14805,0,1686874231,13236.297055509996,43.55861813999945,53606.85933552001 2023-06-16,00:10:33.000,167,10982073,14965,0,1686874232,13236.256637649996,43.530421620002016,53606.39119848 2023-06-16,00:10:34.000,167,10982126,14645,0,1686874233,13236.445254329992,43.43173380000371,53606.76850296 2023-06-16,00:10:35.000,167,10982076,14685,0,1686874234,13236.586716839993,43.27665294000326,53606.77549008 2023-06-16,00:10:36.000,167,10982010,14645,0,1686874235,13236.553035290002,43.192063380003674,53606.52395376001 2023-06-16,00:10:37.000,167,10982061,14805,0,1686874236,13236.667552559993,43.086326429998735,53606.908245360006 2023-06-16,00:10:38.000,167,10981969,15125,0,1686874237,13236.883114479999,43.06517904000066,53606.4680568 2023-06-16,00:10:39.000,167,10982018,14765,0,1686874238,13236.701234109998,43.1568177299996,53606.572863600006 2023-06-16,00:10:40.000,167,10981827,15045,0,1686874239,13236.869641859994,43.128621210002166,53606.75452872 2023-06-16,00:10:41.000,167,10982302,14805,0,1686874240,13237.031313299995,43.185014250004315,53606.66369616001 2023-06-16,00:10:42.000,167,10982091,14805,0,1686874241,13237.011104369994,43.1568177299996,53606.73356736001 2023-06-16,00:10:43.000,167,10981863,14765,0,1686874242,13237.08520378,43.10042469000473,53606.60081208 2023-06-16,00:10:44.000,167,10982064,14845,0,1686874243,13237.30076569999,43.17796511999768,53606.70561888 2023-06-16,00:10:45.000,167,10982134,15125,0,1686874244,13237.213193669995,43.10042469000473,53606.4680568 2023-06-16,00:10:46.000,167,10982093,15005,0,1686874245,13237.381601419991,42.99468773999979,53606.572863600006 2023-06-16,00:10:47.000,167,10982069,14885,0,1686874246,13237.3681288,42.952392960003635,53606.6776704 2023-06-16,00:10:48.000,167,10981895,14845,0,1686874247,13237.576954409997,42.853705139998056,53606.56587648001 2023-06-16,00:10:49.000,167,10981929,14805,0,1686874248,13237.664526439992,43.07222817000002,53606.57985072 2023-06-16,00:10:50.000,167,10981930,15005,0,1686874249,13237.880088359998,42.83960687999934,53606.69164464001 2023-06-16,00:10:51.000,167,10981838,14885,0,1686874250,13237.792516330002,43.086326429998735,53606.72658024 2023-06-16,00:10:52.000,167,10982357,14925,0,1686874251,13237.799252639998,43.03698252000322,53606.4331212 2023-06-16,00:10:53.000,167,10981843,14805,0,1686874252,13237.907033599993,43.21321077000175,53606.54491512001 2023-06-16,00:10:54.000,167,10981896,14765,0,1686874253,13238.149540759994,42.945343830004276,53606.52395376001 2023-06-16,00:10:55.000,167,10982177,15045,0,1686874254,13238.311212199995,43.06517904000066,53606.50997952 2023-06-16,00:10:56.000,167,10982210,14725,0,1686874255,13238.20343124,42.98058948000107,53606.719593120004 2023-06-16,00:10:57.000,167,10982222,14925,0,1686874256,13238.31794850999,43.01583512999787,53606.52395376001 2023-06-16,00:10:58.000,167,10982182,14805,0,1686874257,13238.47961994999,42.87485253000341,53606.6077992 2023-06-16,00:10:59.000,167,10982262,15005,0,1686874258,13238.48635626,42.66337863000081,53606.39818560001 2023-06-16,00:11:00.000,167,10981886,14805,0,1686874259,13238.634555079996,42.846656009998696,53606.60081208 2023-06-16,00:11:01.000,167,10982184,15045,0,1686874260,13238.829908070002,42.910098180000205,53606.49600528001 2023-06-16,00:11:02.000,167,10981982,14725,0,1686874261,13238.870325930002,42.945343830004276,53606.62876056 2023-06-16,00:11:03.000,167,10981958,14685,0,1686874262,13238.930952720002,42.99468773999979,53606.502992400005 2023-06-16,00:11:04.000,167,10982087,14765,0,1686874263,13239.112833089988,42.903049050000845,53606.335301520005 2023-06-16,00:11:05.000,167,10982004,14925,0,1686874264,13239.166723569993,43.02993339000386,53606.7475416 2023-06-16,00:11:06.000,167,10982074,14525,0,1686874265,13239.220614049998,43.079277299999376,53606.53094088 2023-06-16,00:11:07.000,167,10982116,14525,0,1686874266,13239.40249442,42.98058948000107,53606.49600528001 2023-06-16,00:11:08.000,167,10981981,14605,0,1686874267,13239.41596703999,43.17796511999768,53606.50997952 2023-06-16,00:11:09.000,167,10981694,14645,0,1686874268,13239.69889205999,43.093375559998094,53606.65670904 2023-06-16,00:11:10.000,167,10981730,14885,0,1686874269,13239.732573609996,43.12157208000281,53606.454082560005 2023-06-16,00:11:11.000,167,10982032,14685,0,1686874270,13239.779727779991,43.135670340001525,53606.44010832 2023-06-16,00:11:12.000,167,10981846,14805,0,1686874271,13239.900981359991,43.01583512999787,53606.55888936 2023-06-16,00:11:13.000,167,10982387,14845,0,1686874272,13239.981817079992,43.07222817000002,53606.54491512001 2023-06-16,00:11:14.000,167,10982321,14765,0,1686874273,13240.116543279997,43.04403165000258,53606.71260600001 2023-06-16,00:11:15.000,167,10981978,14845,0,1686874274,13240.419677229998,43.093375559998094,53606.537928 2023-06-16,00:11:16.000,167,10981766,14925,0,1686874275,13240.628502839994,43.00878599999851,53606.58683784 2023-06-16,00:11:17.000,167,10982066,14565,0,1686874276,13240.709338559995,43.04403165000258,53606.71260600001 2023-06-16,00:11:18.000,167,10981999,14965,0,1686874277,13240.95858202999,43.079277299999376,53606.740554480006 2023-06-16,00:11:19.000,167,10982039,14685,0,1686874278,13241.113517159996,43.10042469000473,53606.48901816 2023-06-16,00:11:20.000,167,10982219,14565,0,1686874279,13241.443596349993,42.917147309999564,53606.62876056 2023-06-16,00:11:21.000,167,10982175,14925,0,1686874280,13241.531168379988,43.00878599999851,53606.85234840001 2023-06-16,00:11:22.000,167,10982051,14885,0,1686874281,13241.77367553999,43.128621210002166,53607.03401352 2023-06-16,00:11:23.000,167,10982008,15005,0,1686874282,13241.90166543,42.98763861000043,53607.075936240006 2023-06-16,00:11:24.000,167,10982069,14605,0,1686874283,13242.029655319995,43.17796511999768,53606.87330976 2023-06-16,00:11:25.000,167,10982142,14805,0,1686874284,13242.150908899996,43.0228842600045,53607.006065040005 2023-06-16,00:11:26.000,167,10982018,15205,0,1686874285,13242.292371409996,42.966491220002354,53606.97112944 2023-06-16,00:11:27.000,167,10982316,14845,0,1686874286,13242.339525579991,43.079277299999376,53606.99907792001 2023-06-16,00:11:28.000,167,10982113,14645,0,1686874287,13242.716758939998,43.135670340001525,53607.1318332 2023-06-16,00:11:29.000,167,10982224,14685,0,1686874288,13242.790858349988,43.185014250004315,53607.18074304 2023-06-16,00:11:30.000,167,10982122,14845,0,1686874289,13243.10072861,43.192063380003674,53607.21567864001 2023-06-16,00:11:31.000,167,10981965,15045,0,1686874290,13243.17482801999,43.079277299999376,53607.054974880004 2023-06-16,00:11:32.000,167,10981740,14805,0,1686874291,13243.18156433,43.19911251000303,53606.97811656001 2023-06-16,00:11:33.000,167,10982105,14725,0,1686874292,13243.269136359995,43.255505549997906,53607.20869152 2023-06-16,00:11:34.000,167,10982163,14725,0,1686874293,13243.599215549992,43.14976860000024,53607.32747256 2023-06-16,00:11:35.000,167,10982040,14885,0,1686874294,13243.727205440002,43.39648814999964,53607.21567864001 2023-06-16,00:11:36.000,167,10982170,14805,0,1686874295,13244.043812009993,43.29780033000134,53607.38336952001 2023-06-16,00:11:37.000,167,10982070,14925,0,1686874296,13243.976448909998,43.22025990000111,53607.36240816001 2023-06-16,00:11:38.000,167,10981973,14725,0,1686874297,13244.171801899989,43.14976860000024,53607.45324072001 2023-06-16,00:11:39.000,167,10981936,14885,0,1686874298,13244.27958286,43.24845641999855,53607.52311192001 2023-06-16,00:11:40.000,167,10981826,14605,0,1686874299,13244.40083644,43.28370207000262,53607.49516344 2023-06-16,00:11:41.000,167,10982101,14845,0,1686874300,13244.43451798999,43.37534076000156,53607.43926648 2023-06-16,00:11:42.000,167,10981927,15045,0,1686874301,13244.60292574,43.1568177299996,53607.6558672 2023-06-16,00:11:43.000,167,10982231,14925,0,1686874302,13244.724179320001,43.27665294000326,53607.56503464 2023-06-16,00:11:44.000,167,10981770,14925,0,1686874303,13244.730915629996,43.093375559998094,53607.86548080001 2023-06-16,00:11:45.000,167,10982009,14765,0,1686874304,13244.973422789997,43.19911251000303,53607.66285432 2023-06-16,00:11:46.000,167,10982073,14885,0,1686874305,13245.020576959992,42.82550862000062,53608.05413304001 2023-06-16,00:11:47.000,167,10982066,14965,0,1686874306,13245.128357920003,43.135670340001525,53607.87246792 2023-06-16,00:11:48.000,167,10981848,14845,0,1686874307,13245.135094229998,42.81845949000126,53607.69080280001 2023-06-16,00:11:49.000,167,10982103,14645,0,1686874308,13245.249611499989,43.086326429998735,53607.9004164 2023-06-16,00:11:50.000,167,10982040,14885,0,1686874309,13245.370865079989,42.895999920001486,53607.795609600005 2023-06-16,00:11:51.000,167,10982315,14885,0,1686874310,13245.364128769994,42.783213840004464,53607.893429280004 2023-06-16,00:11:52.000,167,10982319,15165,0,1686874311,13245.49211865999,42.719771670002956,53607.963300480005 2023-06-16,00:11:53.000,167,10982031,14525,0,1686874312,13245.74136213,42.684526019998884,53607.9004164 2023-06-16,00:11:54.000,167,10981851,14765,0,1686874313,13245.81546153999,42.51534689999971,53608.0401588 2023-06-16,00:11:55.000,167,10982122,14805,0,1686874314,13245.79525260999,42.3532169099999,53608.249772400006 2023-06-16,00:11:56.000,167,10982167,14685,0,1686874315,13245.997341909992,42.30387300000439,53607.94233912 2023-06-16,00:11:57.000,167,10982346,14805,0,1686874316,13246.031023459997,42.11354648999986,53607.99823608 2023-06-16,00:11:58.000,167,10982044,14845,0,1686874317,13246.253321689997,42.085349970002426,53607.80259672 2023-06-16,00:11:59.000,167,10982139,14885,0,1686874318,13246.340893719993,42.085349970002426,53608.13797848 2023-06-16,00:12:00.000,167,10982014,15205,0,1686874319,13246.596873499999,41.8950234599979,53608.43143752 2023-06-16,00:12:01.000,167,10982239,14565,0,1686874320,13246.617082429999,41.78928651000024,53608.18688832 2023-06-16,00:12:02.000,167,10982069,14885,0,1686874321,13246.886534829995,41.852728680001746,53608.4943216 2023-06-16,00:12:03.000,167,10982170,14725,0,1686874322,13246.99431578999,41.78223738000088,53608.34060496001 2023-06-16,00:12:04.000,167,10982234,14525,0,1686874323,13247.283977120002,41.72584433999873,53608.396501920004 2023-06-16,00:12:05.000,167,10982026,14205,0,1686874324,13247.418703319992,41.54256696000084,53608.396501920004 2023-06-16,00:12:06.000,167,10982116,14805,0,1686874325,13247.539956899993,41.55666521999956,53608.37554056 2023-06-16,00:12:07.000,167,10982356,15005,0,1686874326,13247.843090849994,41.5496160900002,53608.60611552001 2023-06-16,00:12:08.000,167,10982110,15085,0,1686874327,13247.93066287999,41.36633871000231,53608.752845040006 2023-06-16,00:12:09.000,167,10982147,14645,0,1686874328,13248.146224799995,41.267650890004006,53608.52925720001 2023-06-16,00:12:10.000,167,10982217,14605,0,1686874329,13248.476303989992,41.267650890004006,53608.808742 2023-06-16,00:12:11.000,167,10982122,14885,0,1686874330,13248.570612329997,41.47207565999997,53608.67598672001 2023-06-16,00:12:12.000,167,10982018,14765,0,1686874331,13248.536930779992,41.36633871000231,53608.97643288 2023-06-16,00:12:13.000,167,10982084,14885,0,1686874332,13248.786174249988,41.3028965400008,53608.88560032 2023-06-16,00:12:14.000,167,10982020,15125,0,1686874333,13248.934373069998,41.35928958000295,53608.87162608001 2023-06-16,00:12:15.000,167,10982060,14845,0,1686874334,13249.062362959994,41.12666829000227,53608.84367760001 2023-06-16,00:12:16.000,167,10982170,14685,0,1686874335,13249.13646237,41.26060176000465,53609.0532912 2023-06-16,00:12:17.000,167,10981969,14685,0,1686874336,13249.493486799991,41.35224045000359,53609.10220104 2023-06-16,00:12:18.000,167,10982117,14645,0,1686874337,13249.641685620001,41.338142190004874,53609.255917680006 2023-06-16,00:12:19.000,167,10982070,14685,0,1686874338,13249.682103480001,41.338142190004874,53609.24194344 2023-06-16,00:12:20.000,167,10982113,14805,0,1686874339,13249.857247539992,41.168963069998426,53609.47950552 2023-06-16,00:12:21.000,167,10982114,15125,0,1686874340,13249.944819570002,41.465026530000614,53609.47950552 2023-06-16,00:12:22.000,167,10981970,14965,0,1686874341,13250.207535659989,41.38748610000039,53609.66117064001 2023-06-16,00:12:23.000,167,10982007,14725,0,1686874342,13250.382679719994,41.42273175000446,53609.84283576 2023-06-16,00:12:24.000,167,10982163,14805,0,1686874343,13250.6386595,41.401584359999106,53609.7170676 2023-06-16,00:12:25.000,167,10982287,14685,0,1686874344,13250.874430349992,41.338142190004874,53609.870784239996 2023-06-16,00:12:26.000,167,10982140,14805,0,1686874345,13250.968738689997,41.32404392999888,53609.99655240001 2023-06-16,00:12:27.000,167,10982173,14765,0,1686874346,13250.988947619997,41.415682619997824,53610.16424328001 2023-06-16,00:12:28.000,167,10982093,14845,0,1686874347,13251.116937509993,41.38748610000039,53610.15725616 2023-06-16,00:12:29.000,167,10981823,14645,0,1686874348,13251.372917289998,41.38043697000103,53610.22712736 2023-06-16,00:12:30.000,167,10982109,14845,0,1686874349,13251.52785241999,41.65535303999786,53610.3459084 2023-06-16,00:12:31.000,167,10982308,14925,0,1686874350,13251.9185584,41.450928270001896,53610.4157796 2023-06-16,00:12:32.000,167,10982113,14845,0,1686874351,13251.972448879991,41.34519132000423,53610.50661216 2023-06-16,00:12:33.000,167,10982356,14885,0,1686874352,13252.255373899992,41.37338784000167,53610.66731592001 2023-06-16,00:12:34.000,167,10981802,14925,0,1686874353,13252.369891169998,41.457977400001255,53610.80705832001 2023-06-16,00:12:35.000,167,10982124,14965,0,1686874354,13252.538298919993,41.42273175000446,53610.90487800001 2023-06-16,00:12:36.000,167,10981753,14885,0,1686874355,13252.713442979999,41.25355262999801,53610.98872344 2023-06-16,00:12:37.000,167,10981944,14685,0,1686874356,13253.05699479,41.39453522999975,53611.13545296 2023-06-16,00:12:38.000,167,10982291,15045,0,1686874357,13253.319710880001,41.239454369999294,53611.15641432 2023-06-16,00:12:39.000,167,10982029,14885,0,1686874358,13253.218666230001,41.35224045000359,53611.254234 2023-06-16,00:12:40.000,167,10981964,14685,0,1686874359,13253.616108519993,41.38043697000103,53611.533718800005 2023-06-16,00:12:41.000,167,10982144,14765,0,1686874360,13253.831670439999,41.13371742000163,53611.55468016001 2023-06-16,00:12:42.000,167,10982104,14725,0,1686874361,13254.020287119994,41.105520900004194,53611.73634528 2023-06-16,00:12:43.000,167,10982141,14685,0,1686874362,13254.2762669,41.049127860002045,53611.72237104001 2023-06-16,00:12:44.000,167,10982148,14725,0,1686874363,13254.41772941,41.19715959000314,53611.89006192001 2023-06-16,00:12:45.000,167,10981989,14805,0,1686874364,13254.545719299997,41.03502960000333,53611.98089448001 2023-06-16,00:12:46.000,167,10982088,14845,0,1686874365,13254.700654430002,40.78831005000393,53612.07172704 2023-06-16,00:12:47.000,167,10982294,14685,0,1686874366,13254.936425279993,40.823555700000725,53612.36518608001 2023-06-16,00:12:48.000,167,10981991,15045,0,1686874367,13255.010524689998,40.640278320002835,53612.43505728001 2023-06-16,00:12:49.000,167,10982146,14885,0,1686874368,13255.26650446999,40.633229190003476,53612.55383832 2023-06-16,00:12:50.000,167,10982182,14645,0,1686874369,13255.643737829996,40.42880442000023,53612.76345192 2023-06-16,00:12:51.000,167,10982036,14925,0,1686874370,13255.684155689996,40.35126399000001,53612.88223296 2023-06-16,00:12:52.000,167,10982287,15125,0,1686874371,13255.798672960002,40.38650964000408,53613.00800112 2023-06-16,00:12:53.000,167,10982113,14845,0,1686874372,13256.034443809993,40.39355877000344,53613.02896248 2023-06-16,00:12:54.000,167,10982030,14805,0,1686874373,13256.270214659999,40.30896921000385,53613.41325408 2023-06-16,00:12:55.000,167,10982065,14765,0,1686874374,13256.290423589999,40.14683922000404,53613.427228320004 2023-06-16,00:12:56.000,167,10982250,14765,0,1686874375,13256.55313968,40.231428780003625,53613.51806088001 2023-06-16,00:12:57.000,167,10981750,14805,0,1686874376,13256.640711709995,40.224379650004266,53613.70671312001 2023-06-16,00:12:58.000,167,10982044,14885,0,1686874377,13256.957318280001,40.1538883500034,53613.79055856 2023-06-16,00:12:59.000,167,10982072,14885,0,1686874378,13257.044890309997,40.09749531000125,53614.07004336001 2023-06-16,00:13:00.000,167,10981987,14845,0,1686874379,13257.287397469998,39.92831619000208,53613.98619792 2023-06-16,00:13:01.000,167,10982283,14605,0,1686874380,13257.529904629999,39.80143184999906,53614.39145088 2023-06-16,00:13:02.000,167,10982059,14845,0,1686874381,13257.72525761999,39.71684228999948,53614.17485016 2023-06-16,00:13:03.000,167,10981799,14845,0,1686874382,13258.028391569991,39.91421793000336,53614.51023192 2023-06-16,00:13:04.000,167,10981950,14805,0,1686874383,13258.136172530001,39.87192314999993,53614.768755360004 2023-06-16,00:13:05.000,167,10982086,14885,0,1686874384,13258.338261830002,39.74503881000419,53614.75478112 2023-06-16,00:13:06.000,167,10982245,14525,0,1686874385,13258.446042789998,39.85782489000121,53614.91548488 2023-06-16,00:13:07.000,167,10981999,14885,0,1686874386,13258.708758879999,39.63930185999925,53615.16003408 2023-06-16,00:13:08.000,167,10981975,15005,0,1686874387,13258.877166629994,39.787333590000344,53615.40458328 2023-06-16,00:13:09.000,167,10981945,14965,0,1686874388,13258.897375559995,39.6956949000014,53615.36266056001 2023-06-16,00:13:10.000,167,10981980,14765,0,1686874389,13259.059046999995,39.554712299999665,53615.53035144001 2023-06-16,00:13:11.000,167,10982086,14725,0,1686874390,13259.240927369996,39.62520360000053,53615.509390080006 2023-06-16,00:13:12.000,167,10982086,14525,0,1686874391,13259.382389879996,39.773235330001626,53615.74695216001 2023-06-16,00:13:13.000,167,10982095,14965,0,1686874392,13259.591215489992,39.58290882000438,53616.08233392001 2023-06-16,00:13:14.000,167,10982066,14525,0,1686874393,13259.719205379988,39.49831926000479,53616.131243760006 2023-06-16,00:13:15.000,167,10982073,14485,0,1686874394,13259.786568479998,39.329140139998344,53616.277973280005 2023-06-16,00:13:16.000,167,10982057,14685,0,1686874395,13259.894349439994,39.46307361000072,53616.494574000004 2023-06-16,00:13:17.000,167,10982104,14885,0,1686874396,13260.116647669995,39.46307361000072,53616.55745808001 2023-06-16,00:13:18.000,167,10982045,14685,0,1686874397,13260.116647669995,39.491270129998156,53616.74611032 2023-06-16,00:13:19.000,167,10982061,15045,0,1686874398,13260.217692319995,39.49831926000479,53616.781045920005 2023-06-16,00:13:20.000,167,10982133,14685,0,1686874399,13260.33220959,39.371434920001775,53617.17931176001 2023-06-16,00:13:21.000,167,10982096,14685,0,1686874400,13260.439990549996,39.41372969999793,53617.367964 2023-06-16,00:13:22.000,167,10982209,15125,0,1686874401,13260.574716750001,39.2375014499994,53617.31206704 2023-06-16,00:13:23.000,167,10982226,14885,0,1686874402,13260.567980439992,39.3502875300037,53617.64046168001 2023-06-16,00:13:24.000,167,10982198,15005,0,1686874403,13260.749860809992,39.39963143999921,53617.70334576 2023-06-16,00:13:25.000,167,10982145,14765,0,1686874404,13260.554507820001,39.420778830004565,53617.79417832 2023-06-16,00:13:26.000,167,10982157,15085,0,1686874405,13260.702706639997,39.364385790002416,53617.89898512001 2023-06-16,00:13:27.000,167,10982241,15125,0,1686874406,13260.669025089992,39.40668056999857,53618.22737976 2023-06-16,00:13:28.000,167,10982085,14845,0,1686874407,13260.729651879992,39.371434920001775,53618.339173680004 2023-06-16,00:13:29.000,167,10981808,14845,0,1686874408,13260.743124499997,39.50536839000415,53618.40205776001 2023-06-16,00:13:30.000,167,10982159,14685,0,1686874409,13260.790278669992,39.364385790002416,53618.625645600005 2023-06-16,00:13:31.000,167,10982004,14645,0,1686874410,13260.669025089992,39.547663170000305,53618.75141376 2023-06-16,00:13:32.000,167,10982118,14845,0,1686874411,13260.729651879992,39.547663170000305,53618.64660696001 2023-06-16,00:13:33.000,167,10982102,14645,0,1686874412,13260.749860809992,39.364385790002416,53618.8701948 2023-06-16,00:13:34.000,167,10982145,14765,0,1686874413,13260.709442949992,39.57585968999774,53619.00295008001 2023-06-16,00:13:35.000,167,10982078,14765,0,1686874414,13260.743124499997,39.53356491000159,53619.31038336001 2023-06-16,00:13:36.000,167,10982105,14565,0,1686874415,13260.729651879992,39.47012274000008,53619.24051216001 2023-06-16,00:13:37.000,167,10982258,14725,0,1686874416,13260.763333429997,39.4842209999988,53619.3942288 2023-06-16,00:13:38.000,167,10982003,14765,0,1686874417,13260.770069739992,39.64635098999861,53619.5689068 2023-06-16,00:13:39.000,167,10982084,14805,0,1686874418,13260.803751289997,39.45602448000136,53619.79249464001 2023-06-16,00:13:40.000,167,10982039,15005,0,1686874419,13260.776806050002,39.554712299999665,53619.82044312001 2023-06-16,00:13:41.000,167,10982097,14885,0,1686874420,13260.669025089992,39.597007080003095,53619.92524992 2023-06-16,00:13:42.000,167,10981940,14765,0,1686874421,13260.823960219997,39.51946665000287,53619.97415976 2023-06-16,00:13:43.000,167,10982126,14605,0,1686874422,13260.689234019992,39.43487709000328,53620.204734720006 2023-06-16,00:13:44.000,167,10982150,14765,0,1686874423,13260.689234019992,39.561761429999024,53620.32351576001 2023-06-16,00:13:45.000,167,10982004,14445,0,1686874424,13260.682497709997,39.491270129998156,53620.316528639996 2023-06-16,00:13:46.000,167,10982027,14765,0,1686874425,13260.709442949992,39.45602448000136,53620.44229680001 2023-06-16,00:13:47.000,167,10982118,14845,0,1686874426,13260.709442949992,39.378484050001134,53620.60998768001 2023-06-16,00:13:48.000,167,10982130,14725,0,1686874427,13260.675761400002,39.43487709000328,53620.66588464 2023-06-16,00:13:49.000,167,10982398,14925,0,1686874428,13260.601661989997,39.39963143999921,53620.637936160005 2023-06-16,00:13:50.000,167,10981972,15125,0,1686874429,13260.709442949992,39.547663170000305,53620.89645960001 2023-06-16,00:13:51.000,167,10981923,14645,0,1686874430,13260.574716750001,39.41372969999793,53621.01524064001 2023-06-16,00:13:52.000,167,10981908,14965,0,1686874431,13260.487144719991,39.540614040000946,53620.95934368 2023-06-16,00:13:53.000,167,10982210,14765,0,1686874432,13260.561244129996,39.427827960003924,53621.20389288001 2023-06-16,00:13:54.000,167,10981844,15005,0,1686874433,13260.520826269996,39.378484050001134,53621.3156868 2023-06-16,00:13:55.000,167,10981975,14605,0,1686874434,13260.399572689996,39.51946665000287,53621.48337768 2023-06-16,00:13:56.000,167,10982027,14605,0,1686874435,13260.33220959,39.43487709000328,53621.42049360001 2023-06-16,00:13:57.000,167,10982091,14685,0,1686874436,13260.2715828,39.378484050001134,53621.43446784 2023-06-16,00:13:58.000,167,10982011,14845,0,1686874437,13260.2715828,39.604056210002454,53621.58119736 2023-06-16,00:13:59.000,167,10982151,15005,0,1686874438,13260.08296611999,39.597007080003095,53621.67202992 2023-06-16,00:14:00.000,167,10982154,14805,0,1686874439,13260.02233932999,39.604056210002454,53621.79081096 2023-06-16,00:14:01.000,167,10982136,14685,0,1686874440,13259.934767299994,39.45602448000136,53621.8397208 2023-06-16,00:14:02.000,167,10982075,14605,0,1686874441,13259.948239919999,39.57585968999774,53621.909592 2023-06-16,00:14:03.000,167,10981966,14885,0,1686874442,13259.880876819989,39.554712299999665,53622.00042456001 2023-06-16,00:14:04.000,167,10982014,14605,0,1686874443,13259.773095859993,39.52651578000223,53621.9445276 2023-06-16,00:14:05.000,167,10981993,14525,0,1686874444,13259.746150619998,39.491270129998156,53622.12619272 2023-06-16,00:14:06.000,167,10982193,14725,0,1686874445,13259.611424419993,39.6604492500046,53622.147154080005 2023-06-16,00:14:07.000,167,10982161,14765,0,1686874446,13259.496907150002,39.604056210002454,53622.2938836 2023-06-16,00:14:08.000,167,10982027,14565,0,1686874447,13259.503643459997,39.64635098999861,53622.28689648001 2023-06-16,00:14:09.000,167,10982100,14565,0,1686874448,13259.395862500001,39.540614040000946,53622.48952296 2023-06-16,00:14:10.000,167,10982211,14365,0,1686874449,13259.267872609991,39.57585968999774,53622.50349720001 2023-06-16,00:14:11.000,167,10982189,14845,0,1686874450,13259.17356427,39.611105340001814,53622.433626000005 2023-06-16,00:14:12.000,167,10982122,14805,0,1686874451,13258.9916839,39.62520360000053,53622.52445856001 2023-06-16,00:14:13.000,167,10982013,14925,0,1686874452,13258.87043032,39.604056210002454,53622.49651008 2023-06-16,00:14:14.000,167,10982225,14805,0,1686874453,13258.769385669999,39.51946665000287,53622.76202064001 2023-06-16,00:14:15.000,167,10982177,14765,0,1686874454,13258.702022569989,39.448975350002,53622.62926536 2023-06-16,00:14:16.000,167,10982154,15125,0,1686874455,13258.580768989988,39.604056210002454,53622.76202064001 2023-06-16,00:14:17.000,167,10982129,14645,0,1686874456,13258.493196959993,39.554712299999665,53622.83887896001 2023-06-16,00:14:18.000,167,10982022,14845,0,1686874457,13258.432570169993,39.47012274000008,53622.89477592 2023-06-16,00:14:19.000,167,10982165,14685,0,1686874458,13258.324789209997,39.51946665000287,53622.90875016001 2023-06-16,00:14:20.000,167,10981970,14685,0,1686874459,13258.176590390001,39.561761429999024,53622.887788800006 2023-06-16,00:14:21.000,167,10982087,14805,0,1686874460,13258.102490979996,39.58290882000438,53623.034518320004 2023-06-16,00:14:22.000,167,10982145,14845,0,1686874461,13258.021655259996,39.64635098999861,53623.09740240001 2023-06-16,00:14:23.000,167,10982246,14805,0,1686874462,13257.86672012999,39.63225272999989,53623.18823496 2023-06-16,00:14:24.000,167,10982099,14725,0,1686874463,13257.718521309995,39.61815447000117,53623.09740240001 2023-06-16,00:14:25.000,167,10982067,14685,0,1686874464,13257.657894519994,39.64635098999861,53623.27906752 2023-06-16,00:14:26.000,167,10982139,14845,0,1686874465,13257.536640939994,39.63225272999989,53623.307016 2023-06-16,00:14:27.000,167,10982003,15045,0,1686874466,13257.368233189998,39.67454751000332,53623.33496448 2023-06-16,00:14:28.000,167,10982062,14645,0,1686874467,13257.233506989993,39.589957950003736,53623.39784856 2023-06-16,00:14:29.000,167,10982136,14645,0,1686874468,13257.186352819997,39.53356491000159,53623.49566824 2023-06-16,00:14:30.000,167,10981975,14805,0,1686874469,13257.145934959997,39.561761429999024,53623.47470688 2023-06-16,00:14:31.000,167,10982092,14685,0,1686874470,13257.044890309997,39.554712299999665,53623.48169400001 2023-06-16,00:14:32.000,167,10982110,14845,0,1686874471,13256.997736140002,39.44192622000264,53623.57252656 2023-06-16,00:14:33.000,167,10982052,14725,0,1686874472,13256.910164109991,39.35733666000306,53623.6214364 2023-06-16,00:14:34.000,167,10982079,14605,0,1686874473,13256.876482560001,39.27274710000347,53623.726243200006 2023-06-16,00:14:35.000,167,10982184,14645,0,1686874474,13256.76870159999,39.20930493000196,53623.74021744 2023-06-16,00:14:36.000,167,10982084,14525,0,1686874475,13256.79564684,39.16701014999853,53623.726243200006 2023-06-16,00:14:37.000,167,10982128,14645,0,1686874476,13256.74849266999,39.06127320000087,53623.85201136 2023-06-16,00:14:38.000,167,10982115,14765,0,1686874477,13256.61376647,38.99783102999936,53623.824062880005 2023-06-16,00:14:39.000,167,10982067,14365,0,1686874478,13256.681129569995,38.84979929999827,53623.88694696001 2023-06-16,00:14:40.000,167,10982048,14685,0,1686874479,13256.72828373999,38.8920940800017,53623.98476664001 2023-06-16,00:14:41.000,167,10982048,14725,0,1686874480,13256.6339754,38.71586583000317,53623.942843920006 2023-06-16,00:14:42.000,167,10982143,14685,0,1686874481,13256.64744801999,38.57488323000143,53624.061624960006 2023-06-16,00:14:43.000,167,10982209,14725,0,1686874482,13256.660920639995,38.546686710003996,53624.06861208 2023-06-16,00:14:44.000,167,10982140,14925,0,1686874483,13256.660920639995,38.41980237000098,53624.005728 2023-06-16,00:14:45.000,167,10982030,14965,0,1686874484,13256.721547429996,38.271770639999886,53624.17341888 2023-06-16,00:14:46.000,167,10982065,14765,0,1686874485,13256.72828373999,38.25767238000117,53624.11752192 2023-06-16,00:14:47.000,167,10982083,14725,0,1686874486,13256.67439326,38.16603369000222,53624.229315840006 2023-06-16,00:14:48.000,167,10982113,14645,0,1686874487,13256.741756359996,38.08144413000264,53624.278225680006 2023-06-16,00:14:49.000,167,10982093,14525,0,1686874488,13256.79564684,37.89816675000475,53624.36207112 2023-06-16,00:14:50.000,167,10982119,14565,0,1686874489,13256.76870159999,37.79947892999917,53624.43194232 2023-06-16,00:14:51.000,167,10982013,14525,0,1686874490,13256.788910529991,37.67259459000343,53624.52277488 2023-06-16,00:14:52.000,167,10982055,14725,0,1686874491,13256.701338499995,37.651447199998074,53624.33412264 2023-06-16,00:14:53.000,167,10982001,14845,0,1686874492,13256.822592079996,37.461120690000826,53624.48783928001 2023-06-16,00:14:54.000,167,10982047,14605,0,1686874493,13256.788910529991,37.33423634999781,53624.48783928001 2023-06-16,00:14:55.000,167,10982114,14605,0,1686874494,13256.79564684,37.18620462000399,53624.57867184 2023-06-16,00:14:56.000,167,10982105,14605,0,1686874495,13256.721547429996,37.15095896999992,53624.62758168 2023-06-16,00:14:57.000,167,10982046,14645,0,1686874496,13256.74849266999,36.939485070004594,53624.75334984001 2023-06-16,00:14:58.000,167,10982115,14685,0,1686874497,13256.76870159999,36.93243593999796,53624.72540136001 2023-06-16,00:14:59.000,167,10982156,14645,0,1686874498,13256.76870159999,36.80555160000222,53624.74636272 2023-06-16,00:15:00.000,167,10981979,14765,0,1686874499,13256.876482560001,36.66456900000048,53624.83719528 2023-06-16,00:15:01.000,167,10982206,14765,0,1686874500,13256.829328389991,36.63637248000305,53624.81623392 2023-06-16,00:15:02.000,167,10982079,14525,0,1686874501,13256.916900420001,36.608175959998334,53624.85116952001 2023-06-16,00:15:03.000,167,10982205,14765,0,1686874502,13256.910164109991,36.460144230004516,53624.88610512 2023-06-16,00:15:04.000,167,10982025,14605,0,1686874503,13257.017945070002,36.38260380000429,53624.88610512 2023-06-16,00:15:05.000,167,10982041,14685,0,1686874504,13257.058362930002,36.36145640999894,53624.99091192001 2023-06-16,00:15:06.000,167,10982118,15045,0,1686874505,13257.186352819997,36.22047381000448,53625.053796 2023-06-16,00:15:07.000,167,10982257,14685,0,1686874506,13257.327815329998,36.10768773000018,53625.02584752 2023-06-16,00:15:08.000,167,10982114,14525,0,1686874507,13257.348024259998,35.959655999999086,53625.095718720004 2023-06-16,00:15:09.000,167,10981979,14645,0,1686874508,13257.435596289994,35.85391905000142,53625.095718720004 2023-06-16,00:15:10.000,167,10982049,15005,0,1686874509,13257.529904629999,35.783427750000556,53625.14462856 2023-06-16,00:15:11.000,167,10982119,14525,0,1686874510,13257.570322489999,35.72703470999841,53625.116680080006 2023-06-16,00:15:12.000,167,10982019,14525,0,1686874511,13257.68483975999,35.557855589999235,53625.263409600004 2023-06-16,00:15:13.000,167,10982161,14445,0,1686874512,13257.86672012999,35.48031515999901,53625.27039672 2023-06-16,00:15:14.000,167,10982127,14565,0,1686874513,13257.95429216,35.47326602999965,53625.25642248001 2023-06-16,00:15:15.000,167,10981962,14885,0,1686874514,13258.095754670001,35.39572559999942,53625.41013912 2023-06-16,00:15:16.000,167,10982036,14445,0,1686874515,13258.136172530001,35.388676470000064,53625.31231944 2023-06-16,00:15:17.000,167,10982128,14725,0,1686874516,13258.243953489997,35.325234299998556,53625.3682164 2023-06-16,00:15:18.000,167,10982142,14845,0,1686874517,13258.466251719998,35.1701534399981,53625.34026792 2023-06-16,00:15:19.000,167,10982145,14645,0,1686874518,13258.641395779989,35.12080953000259,53625.44507472001 2023-06-16,00:15:20.000,167,10982041,14685,0,1686874519,13258.84348507999,35.036219970003,53625.53590728 2023-06-16,00:15:21.000,167,10981995,14685,0,1686874520,13259.17356427,35.01507257999765,53625.5079588 2023-06-16,00:15:22.000,167,10982083,14965,0,1686874521,13259.301554159996,34.90933562999999,53625.619752720006 2023-06-16,00:15:23.000,167,10982147,14685,0,1686874522,13259.503643459997,34.81769694000104,53625.619752720006 2023-06-16,00:15:24.000,167,10982077,14765,0,1686874523,13259.651842279993,34.69786173000466,53625.61276560001 2023-06-16,00:15:25.000,167,10982038,14645,0,1686874524,13259.840458959989,34.6132721699978,53625.668662560005 2023-06-16,00:15:26.000,167,10982127,14645,0,1686874525,13260.06275718999,34.50048609000078,53625.68962392001 2023-06-16,00:15:27.000,167,10982167,14645,0,1686874526,13260.136856599995,34.528682609998214,53625.70359816 2023-06-16,00:15:28.000,167,10982139,14885,0,1686874527,13260.38610006999,34.3665526199984,53625.934173120004 2023-06-16,00:15:29.000,167,10982142,14965,0,1686874528,13260.709442949992,34.41589653000119,53625.89923752001 2023-06-16,00:15:30.000,167,10981948,14725,0,1686874529,13260.978895349988,34.31015958000353,53625.96910872 2023-06-16,00:15:31.000,167,10982149,14525,0,1686874530,13261.207929889999,34.24671741000202,53625.9621216 2023-06-16,00:15:32.000,167,10982087,14845,0,1686874531,13261.40328287999,34.13393132999772,53626.01801856 2023-06-16,00:15:33.000,167,10982177,14685,0,1686874532,13261.65252635,33.96475220999855,53626.1367996 2023-06-16,00:15:34.000,167,10981952,14485,0,1686874533,13261.962396609997,33.936555690001114,53626.03897992 2023-06-16,00:15:35.000,167,10982119,14805,0,1686874534,13262.285739489998,33.85196613000153,53626.21365792001 2023-06-16,00:15:36.000,167,10982077,14805,0,1686874535,13262.64276391999,33.73213091999787,53626.23461928001 2023-06-16,00:15:37.000,167,10982010,14885,0,1686874536,13263.073887760002,33.63344309999957,53626.269554880004 2023-06-16,00:15:38.000,167,10982111,14605,0,1686874537,13263.471330049993,33.654590489997645,53626.37436168 2023-06-16,00:15:39.000,167,10982133,15005,0,1686874538,13263.80140923999,33.64049222999893,53626.40231016001 2023-06-16,00:15:40.000,167,10982047,14765,0,1686874539,13264.064125329991,33.61934484000085,53626.57000104001 2023-06-16,00:15:41.000,167,10982113,14805,0,1686874540,13264.293159870002,33.54180441000062,53626.556026800004 2023-06-16,00:15:42.000,167,10982080,14525,0,1686874541,13264.542403339998,33.59114832000341,53626.604936640004 2023-06-16,00:15:43.000,167,10982228,14525,0,1686874542,13264.798383119989,33.58409919000405,53626.71673056001 2023-06-16,00:15:44.000,167,10982123,14685,0,1686874543,13265.02741766,33.57000092999806,53626.85647296 2023-06-16,00:15:45.000,167,10982073,14685,0,1686874544,13265.256452199996,33.58409919000405,53626.82153736 2023-06-16,00:15:46.000,167,10982180,14725,0,1686874545,13265.498959359997,33.50655876000383,53626.93333128001 2023-06-16,00:15:47.000,167,10982067,14445,0,1686874546,13265.727993899993,33.49950963000447,53626.99621536 2023-06-16,00:15:48.000,167,10982113,14685,0,1686874547,13265.829038549993,33.520657020002545,53627.01717672 2023-06-16,00:15:49.000,167,10982068,14965,0,1686874548,13265.963764749999,33.49246049999783,53627.128970640006 2023-06-16,00:15:50.000,167,10982138,14885,0,1686874549,13266.17932666999,33.43606746000296,53627.20582896 2023-06-16,00:15:51.000,167,10982003,14565,0,1686874550,13266.293843939995,33.37967442000081,53627.13595776 2023-06-16,00:15:52.000,167,10981942,14885,0,1686874551,13266.48919693,33.44311659000232,53627.35255848 2023-06-16,00:15:53.000,167,10982055,14645,0,1686874552,13266.691286230001,33.27393747000315,53627.4294168 2023-06-16,00:15:54.000,167,10982107,14685,0,1686874553,13266.927057079993,33.3162322499993,53627.31762288001 2023-06-16,00:15:55.000,167,10982034,14645,0,1686874554,13267.061783279998,33.32328137999866,53627.33858424001 2023-06-16,00:15:56.000,167,10982155,14645,0,1686874555,13267.27734519999,33.20344617000228,53627.443391040004 2023-06-16,00:15:57.000,167,10982128,14605,0,1686874556,13267.472698189995,33.16115138999885,53627.54121072 2023-06-16,00:15:58.000,167,10982146,14685,0,1686874557,13267.634369629995,33.02016879000439,53627.65999176 2023-06-16,00:15:59.000,167,10982020,14685,0,1686874558,13267.762359519991,33.09066008999798,53627.562172080005 2023-06-16,00:16:00.000,167,10982024,14685,0,1686874559,13267.930767270002,32.886235320002015,53627.52024936 2023-06-16,00:16:01.000,167,10982238,14365,0,1686874560,13268.065493469992,32.85803880000458,53627.7089016 2023-06-16,00:16:02.000,167,10982163,14525,0,1686874561,13268.287791699993,32.77344923999772,53627.74383720001 2023-06-16,00:16:03.000,167,10982016,14725,0,1686874562,13268.429254209994,32.7241053300022,53627.897553840005 2023-06-16,00:16:04.000,167,10982080,14605,0,1686874563,13268.550507789994,32.74525272000028,53627.848644000005 2023-06-16,00:16:05.000,167,10982155,14805,0,1686874564,13268.67849767999,32.73115446000156,53627.82069552001 2023-06-16,00:16:06.000,167,10982122,14885,0,1686874565,13268.873850669996,32.759350979999,53627.90454096 2023-06-16,00:16:07.000,167,10982133,14765,0,1686874566,13269.069203660001,32.69590881000477,53628.05825760001 2023-06-16,00:16:08.000,167,10982152,14885,0,1686874567,13269.217402479997,32.667712290000054,53628.00236064 2023-06-16,00:16:09.000,167,10982152,14645,0,1686874568,13269.278029269997,32.61836838000454,53628.07921896001 2023-06-16,00:16:10.000,167,10982093,14565,0,1686874569,13269.513800119988,32.5126314299996,53628.15607728001 2023-06-16,00:16:11.000,167,10981994,14845,0,1686874570,13269.608108459994,32.46328752000409,53628.10018032 2023-06-16,00:16:12.000,167,10982068,14845,0,1686874571,13269.655262629989,32.38574709000386,53628.17005152 2023-06-16,00:16:13.000,167,10982040,14885,0,1686874572,13269.742834659999,32.32935405000171,53628.12114168 2023-06-16,00:16:14.000,167,10982226,14605,0,1686874573,13269.971869199995,32.301157530004275,53628.22594848001 2023-06-16,00:16:15.000,167,10982138,14605,0,1686874574,13270.00555075,32.244764490002126,53628.24690984001 2023-06-16,00:16:16.000,167,10982154,14805,0,1686874575,13270.16722219,32.28705926999828,53628.27485832001 2023-06-16,00:16:17.000,167,10981965,14685,0,1686874576,13270.261530529991,32.308206660003634,53628.31678104 2023-06-16,00:16:18.000,167,10982038,14565,0,1686874577,13270.355838869997,32.251813620001485,53628.281845440004 2023-06-16,00:16:19.000,167,10982105,14925,0,1686874578,13270.396256729997,32.23771536000277,53628.36569088 2023-06-16,00:16:20.000,167,10982121,14845,0,1686874579,13270.584873409993,32.15312580000318,53628.38665224 2023-06-16,00:16:21.000,167,10982035,14565,0,1686874580,13270.672445439988,32.16017493000254,53628.2678712 2023-06-16,00:16:22.000,167,10982073,14845,0,1686874581,13270.638763889998,32.15312580000318,53628.3377424 2023-06-16,00:16:23.000,167,10982093,14485,0,1686874582,13270.746544849993,32.06148711000424,53628.4076136 2023-06-16,00:16:24.000,167,10982194,14725,0,1686874583,13270.807171639994,32.026241460000165,53628.4774848 2023-06-16,00:16:25.000,167,10982061,14965,0,1686874584,13270.813907949989,31.99099581000337,53628.45652344 2023-06-16,00:16:26.000,167,10982119,14845,0,1686874585,13270.834116879989,31.88525885999843,53628.4076136 2023-06-16,00:16:27.000,167,10982135,14605,0,1686874586,13270.941897839999,31.842964080002275,53628.39363936001 2023-06-16,00:16:28.000,167,10981988,14765,0,1686874587,13270.99578831999,31.842964080002275,53628.470497680006 2023-06-16,00:16:29.000,167,10982026,14445,0,1686874588,13271.08336035,31.842964080002275,53628.400626480005 2023-06-16,00:16:30.000,167,10981966,14645,0,1686874589,13271.191141309995,31.89230798999779,53628.37267800001 2023-06-16,00:16:31.000,167,10982153,15005,0,1686874590,13271.184405,31.821816690004198,53628.38665224 2023-06-16,00:16:32.000,167,10982036,14725,0,1686874591,13271.312394889996,31.75837452000269,53628.49145904001 2023-06-16,00:16:33.000,167,10981982,14485,0,1686874592,13271.3864943,31.603293660002237,53628.46351056001 2023-06-16,00:16:34.000,167,10982085,14725,0,1686874593,13271.460593709991,31.53280236000137,53628.568317360005 2023-06-16,00:16:35.000,167,10982046,14685,0,1686874594,13271.352812749996,31.462311060000502,53628.48447192 2023-06-16,00:16:36.000,167,10982092,14845,0,1686874595,13271.393230609996,31.427065410003706,53628.470497680006 2023-06-16,00:16:37.000,167,10982137,14765,0,1686874596,13271.393230609996,31.314279329999408,53628.55434312 2023-06-16,00:16:38.000,167,10982084,14445,0,1686874597,13271.359549059991,31.1169036900028,53628.49844616 2023-06-16,00:16:39.000,167,10982118,14765,0,1686874598,13271.433648469996,31.07460890999937,53628.50543328 2023-06-16,00:16:40.000,167,10982088,14965,0,1686874599,13271.615528839997,31.06051065000065,53628.50543328 2023-06-16,00:16:41.000,167,10982130,14685,0,1686874600,13271.575110979997,31.004117609998502,53628.46351056001 2023-06-16,00:16:42.000,167,10982113,14525,0,1686874601,13271.649210390002,30.89838066000084,53628.56133024001 2023-06-16,00:16:43.000,167,10982083,14685,0,1686874602,13271.703100869992,30.792643710003176,53628.51242040001 2023-06-16,00:16:44.000,167,10982016,14525,0,1686874603,13271.756991349997,30.757398059999105,53628.48447192 2023-06-16,00:16:45.000,167,10982048,14565,0,1686874604,13271.756991349997,30.736250670001027,53628.45652344 2023-06-16,00:16:46.000,167,10982102,14525,0,1686874605,13271.810881830002,30.757398059999105,53628.45652344 2023-06-16,00:16:47.000,167,10982138,14605,0,1686874606,13271.851299690003,30.630513720003364,53628.50543328 2023-06-16,00:16:48.000,167,10982134,14525,0,1686874607,13271.918662789998,30.67280849999952,53628.60325296 2023-06-16,00:16:49.000,167,10982149,14685,0,1686874608,13271.864772309993,30.679857629998878,53628.51242040001 2023-06-16,00:16:50.000,167,10982122,14645,0,1686874609,13272.019707439998,30.750348929999745,53628.58927872001 2023-06-16,00:16:51.000,167,10982186,14925,0,1686874610,13272.006234819994,30.71510328000295,53628.58927872001 2023-06-16,00:16:52.000,167,10982167,14885,0,1686874611,13271.945608029993,30.70100502000423,53628.44254920001 2023-06-16,00:16:53.000,167,10982066,14765,0,1686874612,13271.898453859998,30.757398059999105,53628.44254920001 2023-06-16,00:16:54.000,167,10982095,14525,0,1686874613,13271.972553269989,30.736250670001027,53628.4774848 2023-06-16,00:16:55.000,167,10982018,14565,0,1686874614,13271.986025889993,30.750348929999745,53628.51242040001 2023-06-16,00:16:56.000,167,10982141,14685,0,1686874615,13271.992762199989,30.67280849999952,53628.43556208 2023-06-16,00:16:57.000,167,10982098,14565,0,1686874616,13272.100543159999,30.70100502000423,53628.49844616 2023-06-16,00:16:58.000,167,10982143,15005,0,1686874617,13272.120752089999,30.66575937000016,53628.52639464 2023-06-16,00:16:59.000,167,10982110,14965,0,1686874618,13272.147697329994,30.616415460004646,53628.42857496 2023-06-16,00:17:00.000,167,10982011,14565,0,1686874619,13272.093806849989,30.567071550001856,53628.49145904001 2023-06-16,00:17:01.000,167,10982139,14805,0,1686874620,13272.2622146,30.49658025000099,53628.470497680006 2023-06-16,00:17:02.000,167,10982128,14685,0,1686874621,13272.30263246,30.48953112000163,53628.4076136 2023-06-16,00:17:03.000,167,10982050,14325,0,1686874622,13272.329577699995,30.581169810000574,53628.41460072001 2023-06-16,00:17:04.000,167,10982055,14885,0,1686874623,13272.450831279995,30.560022420002497,53628.470497680006 2023-06-16,00:17:05.000,167,10982174,14725,0,1686874624,13272.491249139995,30.42608895000012,53628.49145904001 2023-06-16,00:17:06.000,167,10982036,14645,0,1686874625,13272.659656889991,30.510678509999707,53628.44254920001 2023-06-16,00:17:07.000,167,10982022,14565,0,1686874626,13272.652920579996,30.369695909997972,53628.37267800001 2023-06-16,00:17:08.000,167,10982060,14805,0,1686874627,13272.747228920001,30.369695909997972,53628.45652344 2023-06-16,00:17:09.000,167,10982099,14805,0,1686874628,13272.868482500002,30.24281157000223,53628.400626480005 2023-06-16,00:17:10.000,167,10982074,14965,0,1686874629,13272.969527150002,30.186418530000083,53628.34472952001 2023-06-16,00:17:11.000,167,10982129,14685,0,1686874630,13273.077308109998,30.094779840001138,53628.37267800001 2023-06-16,00:17:12.000,167,10982052,14565,0,1686874631,13273.225506929994,30.03838679999899,53628.38665224 2023-06-16,00:17:13.000,167,10982037,14685,0,1686874632,13273.407387299994,30.01723941000091,53628.49844616 2023-06-16,00:17:14.000,167,10982072,14885,0,1686874633,13273.569058739995,30.052485059997707,53628.53338176 2023-06-16,00:17:15.000,167,10982001,14645,0,1686874634,13273.75767541999,30.052485059997707,53628.45652344 2023-06-16,00:17:16.000,167,10982156,14645,0,1686874635,13273.865456380001,30.02428854000027,53628.42158784001 2023-06-16,00:17:17.000,167,10982019,14685,0,1686874636,13273.973237339997,29.996092020002834,53628.43556208 2023-06-16,00:17:18.000,167,10982143,14685,0,1686874637,13274.060809369992,29.8551094200011,53628.48447192 2023-06-16,00:17:19.000,167,10982009,14645,0,1686874638,13274.235953429998,29.784618120000232,53628.51242040001 2023-06-16,00:17:20.000,167,10982138,14525,0,1686874639,13274.310052839988,29.62248813000042,53628.42158784001 2023-06-16,00:17:21.000,167,10982240,14485,0,1686874640,13274.464987969994,29.481505529998685,53628.400626480005 2023-06-16,00:17:22.000,167,10982126,14805,0,1686874641,13274.75464929999,29.361670320002304,53628.51242040001 2023-06-16,00:17:23.000,167,10982081,14565,0,1686874642,13274.869166569995,29.333473800004867,53628.58229160001 2023-06-16,00:17:24.000,167,10982156,14325,0,1686874643,13275.00389277,29.22068772000057,53628.568317360005 2023-06-16,00:17:25.000,167,10982181,15045,0,1686874644,13275.313763029997,29.17134380999778,53628.58927872001 2023-06-16,00:17:26.000,167,10982128,14685,0,1686874645,13275.468698160003,29.072655989999475,53628.519407520005 2023-06-16,00:17:27.000,167,10981921,14605,0,1686874646,13275.704469009994,28.889378610001586,53628.53338176 2023-06-16,00:17:28.000,167,10982091,14565,0,1686874647,13276.048020819995,28.790690790003282,53628.58229160001 2023-06-16,00:17:29.000,167,10982122,14485,0,1686874648,13276.317473219991,28.61446254000475,53628.66613704 2023-06-16,00:17:30.000,167,10982120,14725,0,1686874649,13276.573452999997,28.4593816800043,53628.722034 2023-06-16,00:17:31.000,167,10982183,14765,0,1686874650,13276.822696469993,28.311349950003205,53628.76395672 2023-06-16,00:17:32.000,167,10982132,14685,0,1686874651,13277.09888518,28.205612999998266,53628.805879440006 2023-06-16,00:17:33.000,167,10982115,14485,0,1686874652,13277.44243699,28.156269090002752,53628.8617764 2023-06-16,00:17:34.000,167,10982098,14525,0,1686874653,13277.759043559992,28.064630400003807,53628.88972488 2023-06-16,00:17:35.000,167,10982052,14885,0,1686874654,13278.035232269998,27.972991710004862,53628.99453168001 2023-06-16,00:17:36.000,167,10982086,14685,0,1686874655,13278.324893599995,27.860205630000564,53629.06440288001 2023-06-16,00:17:37.000,167,10982059,14965,0,1686874656,13278.55392813999,27.691026510001393,53629.09933848 2023-06-16,00:17:38.000,167,10982114,14765,0,1686874657,13278.830116849997,27.669879120003316,53629.141261200006 2023-06-16,00:17:39.000,167,10982192,14725,0,1686874658,13279.086096630002,27.500700000004144,53629.20414528 2023-06-16,00:17:40.000,167,10982078,14845,0,1686874659,13279.328603789989,27.571191299997736,53629.357861920005 2023-06-16,00:17:41.000,167,10982132,14525,0,1686874660,13279.604792499995,27.53594565000094,53629.46266872 2023-06-16,00:17:42.000,167,10982094,14685,0,1686874661,13279.726046079995,27.52889652000158,53629.46965584001 2023-06-16,00:17:43.000,167,10982107,14725,0,1686874662,13280.049388959997,27.521847390002222,53629.51157856 2023-06-16,00:17:44.000,167,10982041,14645,0,1686874663,13280.264950880002,27.458405220000714,53629.70721792 2023-06-16,00:17:45.000,167,10982041,15005,0,1686874664,13280.507458039989,27.465454350000073,53629.770102 2023-06-16,00:17:46.000,167,10982056,14565,0,1686874665,13280.662393169994,27.430208700003277,53629.86792168 2023-06-16,00:17:47.000,167,10982145,14845,0,1686874666,13280.824064609995,27.55004390999966,53629.78407624001 2023-06-16,00:17:48.000,167,10981990,14485,0,1686874667,13281.03289021999,27.55004390999966,53629.958754240004 2023-06-16,00:17:49.000,167,10982103,14765,0,1686874668,13281.187825349996,27.59938782000245,53630.05657392 2023-06-16,00:17:50.000,167,10982144,14765,0,1686874669,13281.295606309992,27.472503479999432,53630.1543936 2023-06-16,00:17:51.000,167,10982094,14725,0,1686874670,13281.443805130002,27.564142169998377,53630.21029056 2023-06-16,00:17:52.000,167,10982112,14685,0,1686874671,13281.571795019998,27.641682599998603,53630.25920040001 2023-06-16,00:17:53.000,167,10982043,14845,0,1686874672,13281.713257529998,27.733321290004824,53630.30112312 2023-06-16,00:17:54.000,167,10982067,14725,0,1686874673,13281.821038489994,27.860205630000564,53630.461826880004 2023-06-16,00:17:55.000,167,10982061,14725,0,1686874674,13281.86819265999,27.923647800002072,53630.482788240006 2023-06-16,00:17:56.000,167,10982116,14805,0,1686874675,13281.92881944999,28.078728660002525,53630.55964656 2023-06-16,00:17:57.000,167,10981953,14525,0,1686874676,13281.942292069994,28.12807256999804,53630.59458216001 2023-06-16,00:17:58.000,167,10982172,15005,0,1686874677,13282.063545649995,28.2126621300049,53630.650479120006 2023-06-16,00:17:59.000,167,10982079,14605,0,1686874678,13282.05680934,28.304300820003846,53630.6784276 2023-06-16,00:18:00.000,167,10982143,14925,0,1686874679,13282.205008159995,28.325448210001923,53630.88105408 2023-06-16,00:18:01.000,167,10982066,14725,0,1686874680,13282.245426019996,28.487578200001735,53630.83913136001 2023-06-16,00:18:02.000,167,10982115,14685,0,1686874681,13282.2993165,28.543971240003884,53630.87406696 2023-06-16,00:18:03.000,167,10982079,14805,0,1686874682,13282.420570080001,28.656757320000906,53631.04175784 2023-06-16,00:18:04.000,167,10982088,14925,0,1686874683,13282.420570080001,28.790690790003282,53631.04874496 2023-06-16,00:18:05.000,167,10982049,15125,0,1686874684,13282.555296279992,28.86823122000351,53631.132590400004 2023-06-16,00:18:06.000,167,10981973,14765,0,1686874685,13282.568768899997,28.93167338999774,53631.18150024 2023-06-16,00:18:07.000,167,10982110,14725,0,1686874686,13282.669813549997,29.04445947000204,53631.2373972 2023-06-16,00:18:08.000,167,10982014,14565,0,1686874687,13282.750649269998,29.072655989999475,53631.24438432001 2023-06-16,00:18:09.000,167,10982108,14845,0,1686874688,13282.858430229993,29.058557730000757,53631.34220400001 2023-06-16,00:18:10.000,167,10982119,14765,0,1686874689,13282.993156429999,29.15724554999906,53631.49592064 2023-06-16,00:18:11.000,167,10982064,14645,0,1686874690,13283.013365359999,29.15724554999906,53631.46098504001 2023-06-16,00:18:12.000,167,10982004,14685,0,1686874691,13283.033574289999,29.20658946000185,53631.467972160004 2023-06-16,00:18:13.000,167,10981966,14645,0,1686874692,13283.10767369999,29.185442070003774,53631.56579184 2023-06-16,00:18:14.000,167,10982098,14485,0,1686874693,13283.31649931,29.178392940004414,53631.57277896 2023-06-16,00:18:15.000,167,10982116,14485,0,1686874694,13283.41080764999,29.199540330002492,53631.69156 2023-06-16,00:18:16.000,167,10982053,14645,0,1686874695,13283.45122550999,29.25593337000464,53631.7614312 2023-06-16,00:18:17.000,167,10982064,14645,0,1686874696,13283.592688019991,29.27708076000272,53631.84527664001 2023-06-16,00:18:18.000,167,10982078,14765,0,1686874697,13283.646578499996,29.298228150000796,53631.873225120005 2023-06-16,00:18:19.000,167,10982039,14685,0,1686874698,13283.693732669992,29.40396509999846,53631.90816072 2023-06-16,00:18:20.000,167,10982209,14885,0,1686874699,13283.713941599992,29.38281771000038,53631.94309632001 2023-06-16,00:18:21.000,167,10982078,14805,0,1686874700,13283.794777319992,29.361670320002304,53632.05489024 2023-06-16,00:18:22.000,167,10982072,14485,0,1686874701,13283.747623149997,29.354621190002945,53632.138735680004 2023-06-16,00:18:23.000,167,10982145,14525,0,1686874702,13283.767832079997,29.305277280000155,53632.15270992001 2023-06-16,00:18:24.000,167,10982124,14765,0,1686874703,13283.909294589997,29.22068772000057,53632.306426560004 2023-06-16,00:18:25.000,167,10982127,14845,0,1686874704,13283.922767210002,29.234785979999288,53632.36931064001 2023-06-16,00:18:26.000,167,10982044,14685,0,1686874705,13284.003602929988,29.114950770002906,53632.41123336 2023-06-16,00:18:27.000,167,10982086,14765,0,1686874706,13284.138329129994,29.03036121000332,53632.474117440004 2023-06-16,00:18:28.000,167,10982119,14605,0,1686874707,13284.205692229989,29.03036121000332,53632.606872719996 2023-06-16,00:18:29.000,167,10982054,14685,0,1686874708,13284.300000569994,29.002164689998608,53632.641808320004 2023-06-16,00:18:30.000,167,10982128,14645,0,1686874709,13284.421254149995,28.86823122000351,53632.760589360005 2023-06-16,00:18:31.000,167,10982100,14885,0,1686874710,13284.51556249,28.92462425999838,53632.76757648 2023-06-16,00:18:32.000,167,10981987,14525,0,1686874711,13284.582925589995,28.86118209000415,53632.80251208001 2023-06-16,00:18:33.000,167,10982052,14645,0,1686874712,13284.67049761999,28.76954339999793,53632.93526736 2023-06-16,00:18:34.000,167,10982094,14565,0,1686874713,13284.845641679996,28.734297750001133,53633.04007416001 2023-06-16,00:18:35.000,167,10982053,14725,0,1686874714,13284.865850609996,28.62856080000347,53633.095971120005 2023-06-16,00:18:36.000,167,10982065,14565,0,1686874715,13285.027522049997,28.56511863000196,53633.22173928 2023-06-16,00:18:37.000,167,10982098,14725,0,1686874716,13285.054467289992,28.466430810003658,53633.2985976 2023-06-16,00:18:38.000,167,10982167,14645,0,1686874717,13285.243083969988,28.33954647000064,53633.263662000005 2023-06-16,00:18:39.000,167,10981995,14645,0,1686874718,13285.411491719999,28.269055169999774,53633.49423696001 2023-06-16,00:18:40.000,167,10982119,14605,0,1686874719,13285.48559112999,28.149219960003393,53633.47327560001 2023-06-16,00:18:41.000,167,10982111,14525,0,1686874720,13285.58663577999,28.078728660002525,53633.60603088 2023-06-16,00:18:42.000,167,10982101,14525,0,1686874721,13285.680944119995,28.085777790001885,53633.71083768001 2023-06-16,00:18:43.000,167,10982091,14605,0,1686874722,13285.76851614999,28.022335620000376,53633.73179904 2023-06-16,00:18:44.000,167,10982017,14845,0,1686874723,13285.883033419996,27.916598670002713,53633.75974752001 2023-06-16,00:18:45.000,167,10982038,14805,0,1686874724,13285.963869139996,27.888402149998,53633.934425520005 2023-06-16,00:18:46.000,167,10982125,14645,0,1686874725,13286.031232239991,27.853156500001205,53634.004296720006 2023-06-16,00:18:47.000,167,10982167,14525,0,1686874726,13286.091859029992,27.782665200000338,53634.01128384 2023-06-16,00:18:48.000,167,10982135,14525,0,1686874727,13286.165958439997,27.648731729997962,53634.07416792001 2023-06-16,00:18:49.000,167,10982082,14885,0,1686874728,13286.246794159997,27.634633469999244,53634.19294896001 2023-06-16,00:18:50.000,167,10982082,14405,0,1686874729,13286.361311430002,27.557093039999017,53634.2069232 2023-06-16,00:18:51.000,167,10982059,14765,0,1686874730,13286.408465599998,27.53594565000094,53634.28378152 2023-06-16,00:18:52.000,167,10982152,14765,0,1686874731,13286.442147149988,27.444306960001995,53634.3466656 2023-06-16,00:18:53.000,167,10982085,14565,0,1686874732,13286.576873349994,27.34561914000369,53634.3466656 2023-06-16,00:18:54.000,167,10981944,14565,0,1686874733,13286.76549002999,27.24693131999811,53634.47942088001 2023-06-16,00:18:55.000,167,10982153,14845,0,1686874734,13286.84632574999,27.24693131999811,53634.54230496 2023-06-16,00:18:56.000,167,10982108,14565,0,1686874735,13287.02820611999,27.155292629999167,53634.703008720004 2023-06-16,00:18:57.000,167,10982109,14845,0,1686874736,13287.169668629991,27.13414524000109,53634.661086 2023-06-16,00:18:58.000,167,10982110,14485,0,1686874737,13287.344812689997,27.049555680001504,53634.80781552 2023-06-16,00:18:59.000,167,10982133,14845,0,1686874738,13287.432384719992,27.112997850003012,53634.75191856 2023-06-16,00:19:00.000,167,10982035,14645,0,1686874739,13287.560374610002,27.12709611000173,53634.8008284 2023-06-16,00:19:01.000,167,10982043,14805,0,1686874740,13287.708573429998,27.09185045999766,53634.96153216001 2023-06-16,00:19:02.000,167,10982162,14605,0,1686874741,13287.897190109994,27.112997850003012,53634.92659656 2023-06-16,00:19:03.000,167,10982086,14645,0,1686874742,13287.96455320999,27.218734800000675,53635.08730032 2023-06-16,00:19:04.000,167,10982024,14725,0,1686874743,13288.0925431,27.268078710003465,53635.10127456001 2023-06-16,00:19:05.000,167,10982049,14565,0,1686874744,13288.13296096,27.373815660001128,53635.12922304001 2023-06-16,00:19:06.000,167,10982085,14765,0,1686874745,13288.24747822999,27.41611044000456,53635.24800408001 2023-06-16,00:19:07.000,167,10982060,14725,0,1686874746,13288.220532989995,27.655780860004597,53635.33883664001 2023-06-16,00:19:08.000,167,10982082,14645,0,1686874747,13288.341786569996,27.733321290004824,53635.359798 2023-06-16,00:19:09.000,167,10982053,14525,0,1686874748,13288.281159779996,27.902500410003995,53635.38075936 2023-06-16,00:19:10.000,167,10982145,15005,0,1686874749,13288.422622289996,28.0011882300023,53635.38774648001 2023-06-16,00:19:11.000,167,10982153,14885,0,1686874750,13288.422622289996,28.240858650002338,53635.443643440005 2023-06-16,00:19:12.000,167,10982104,14885,0,1686874751,13288.503458009996,28.311349950003205,53635.4296692 2023-06-16,00:19:13.000,167,10982087,14765,0,1686874752,13288.665129449997,28.543971240003884,53635.61832144 2023-06-16,00:19:14.000,167,10982007,14885,0,1686874753,13288.705547309997,28.699052100004337,53635.64626992 2023-06-16,00:19:15.000,167,10982175,14845,0,1686874754,13288.772910409993,28.840034699998796,53635.68819264 2023-06-16,00:19:16.000,167,10982196,14525,0,1686874755,13288.793119339993,28.910525999999663,53635.68819264 2023-06-16,00:19:17.000,167,10982071,14605,0,1686874756,13288.840273510003,29.058557730000757,53635.72312824001 2023-06-16,00:19:18.000,167,10981982,14885,0,1686874757,13288.927845539998,29.100852510004188,53635.730115360006 2023-06-16,00:19:19.000,167,10982185,14685,0,1686874758,13288.961527089989,29.121999900002265,53635.89081912001 2023-06-16,00:19:20.000,167,10982142,14765,0,1686874759,13289.156880079994,29.262982500004,53635.9537032 2023-06-16,00:19:21.000,167,10982048,14885,0,1686874760,13289.19056163,29.3969159699991,53635.93972896001 2023-06-16,00:19:22.000,167,10982155,14685,0,1686874761,13289.29160628,29.481505529998685,53635.91178048 2023-06-16,00:19:23.000,167,10982022,14805,0,1686874762,13289.44654140999,29.6083898700017,53636.0235744 2023-06-16,00:19:24.000,167,10982105,14605,0,1686874763,13289.601476539996,29.650684649997856,53636.044535760004 2023-06-16,00:19:25.000,167,10982032,14445,0,1686874764,13289.769884289992,29.692979430001287,53636.13536832001 2023-06-16,00:19:26.000,167,10982099,14565,0,1686874765,13289.938292040002,29.735274210004718,53636.19126528 2023-06-16,00:19:27.000,167,10982077,14565,0,1686874766,13290.140381339988,29.763470730002155,53636.20523952001 2023-06-16,00:19:28.000,167,10982097,14645,0,1686874767,13290.436778979994,29.81281463999767,53636.35895616 2023-06-16,00:19:29.000,167,10982185,14645,0,1686874768,13290.659077209995,29.8551094200011,53636.38690464 2023-06-16,00:19:30.000,167,10982171,14845,0,1686874769,13290.915056990001,29.876256809999177,53636.43581448 2023-06-16,00:19:31.000,167,10982080,14605,0,1686874770,13291.191245699993,29.939698980000685,53636.617479600005 2023-06-16,00:19:32.000,167,10982041,14805,0,1686874771,13291.285554039998,29.96789549999812,53636.582544 2023-06-16,00:19:33.000,167,10982069,14885,0,1686874772,13291.440489169989,30.08068158000242,53636.617479600005 2023-06-16,00:19:34.000,167,10982177,14805,0,1686874773,13291.777304669995,30.08068158000242,53636.65940232001 2023-06-16,00:19:35.000,167,10982119,14765,0,1686874774,13291.97265766,30.003141150002193,53636.76420912 2023-06-16,00:19:36.000,167,10982017,14965,0,1686874775,13292.141065409996,30.101828970000497,53636.81311896 2023-06-16,00:19:37.000,167,10982017,14725,0,1686874776,13292.296000540002,30.122976359998574,53636.92491288001 2023-06-16,00:19:38.000,167,10982139,14565,0,1686874777,13292.531771389993,30.13707462000457,53636.9668356 2023-06-16,00:19:39.000,167,10981956,15005,0,1686874778,13292.78101485999,30.165271140002005,53637.050681040004 2023-06-16,00:19:40.000,167,10982232,14685,0,1686874779,13292.956158919995,30.186418530000083,53637.14151360001 2023-06-16,00:19:41.000,167,10982129,14605,0,1686874780,13293.17172084,30.235762440002873,53637.36510144 2023-06-16,00:19:42.000,167,10981978,14605,0,1686874781,13293.23234763,30.341499390000536,53637.25330752 2023-06-16,00:19:43.000,167,10982101,14645,0,1686874782,13293.367073829992,30.397892430002685,53637.44894688001 2023-06-16,00:19:44.000,167,10982056,14525,0,1686874783,13293.508536339992,30.54592416000378,53637.58868928 2023-06-16,00:19:45.000,167,10982125,14485,0,1686874784,13293.582635749997,30.552973290003138,53637.553753680004 2023-06-16,00:19:46.000,167,10982156,14725,0,1686874785,13293.710625639993,30.616415460004646,53637.574715040006 2023-06-16,00:19:47.000,167,10982079,14805,0,1686874786,13293.798197669988,30.686906759998237,53637.7004832 2023-06-16,00:19:48.000,167,10982127,14765,0,1686874787,13293.852088149994,30.729201540001668,53637.672534720004 2023-06-16,00:19:49.000,167,10982119,14885,0,1686874788,13293.905978629999,30.792643710003176,53637.840225600004 2023-06-16,00:19:50.000,167,10982101,14645,0,1686874789,13293.966605419999,30.84903674999805,53637.98695512 2023-06-16,00:19:51.000,167,10982144,14485,0,1686874790,13294.08112268999,30.89838066000084,53637.96599376 2023-06-16,00:19:52.000,167,10981950,14885,0,1686874791,13294.135013169995,31.01116673999786,53638.0149036 2023-06-16,00:19:53.000,167,10982121,14685,0,1686874792,13294.256266749995,31.06755978000001,53638.196568720006 2023-06-16,00:19:54.000,167,10982026,14845,0,1686874793,13294.35057509,31.102805430004082,53638.31534976001 2023-06-16,00:19:55.000,167,10982079,14365,0,1686874794,13294.424674499991,31.194444120003027,53638.37124672 2023-06-16,00:19:56.000,167,10982063,14885,0,1686874795,13294.41120188,31.384770630000276,53638.30836264 2023-06-16,00:19:57.000,167,10982221,14965,0,1686874796,13294.613291180001,31.321328459998767,53638.45509216001 2023-06-16,00:19:58.000,167,10982120,14725,0,1686874797,13294.660445349997,31.384770630000276,53638.57387320001 2023-06-16,00:19:59.000,167,10982176,14725,0,1686874798,13294.680654279997,31.377721500000916,53638.62278304001 2023-06-16,00:20:00.000,167,10982075,14645,0,1686874799,13294.761489999997,31.427065410003706,53638.6437444 2023-06-16,00:20:01.000,167,10982149,14565,0,1686874800,13294.707599519992,31.504605840003933,53638.80444816 2023-06-16,00:20:02.000,167,10982037,15045,0,1686874801,13294.761489999997,31.53985149000073,53638.81842240001 2023-06-16,00:20:03.000,167,10982181,14725,0,1686874802,13294.909688819993,31.603293660002237,53638.90925496001 2023-06-16,00:20:04.000,167,10982244,14725,0,1686874803,13294.936634059988,31.65263756999775,53638.853358 2023-06-16,00:20:05.000,167,10982141,14565,0,1686874804,13294.997260849988,31.65263756999775,53639.05598448001 2023-06-16,00:20:06.000,167,10982094,14685,0,1686874805,13295.17914121999,31.723128869998618,53639.04899736 2023-06-16,00:20:07.000,167,10982173,14365,0,1686874806,13295.21955907999,31.69493235000118,53639.083932960006 2023-06-16,00:20:08.000,167,10982075,14645,0,1686874807,13295.226295389999,31.70198148000054,53639.20271400001 2023-06-16,00:20:09.000,167,10982266,14685,0,1686874808,13295.30039479999,31.624441050000314,53639.21668824 2023-06-16,00:20:10.000,167,10982046,14765,0,1686874809,13295.46206623999,31.631490179999673,53639.34245640001 2023-06-16,00:20:11.000,167,10982125,14605,0,1686874810,13295.455329929995,31.560998879998806,53639.42630184 2023-06-16,00:20:12.000,167,10982084,14845,0,1686874811,13295.515956719995,31.631490179999673,53639.377392 2023-06-16,00:20:13.000,167,10982101,14605,0,1686874812,13295.65068292,31.64558843999839,53639.45425032 2023-06-16,00:20:14.000,167,10982139,15205,0,1686874813,13295.744991259991,31.680834090002463,53639.517134400005 2023-06-16,00:20:15.000,167,10982140,14925,0,1686874814,13295.872981150002,31.75837452000269,53639.60796696001 2023-06-16,00:20:16.000,167,10982062,14525,0,1686874815,13295.947080559992,31.786571040000126,53639.77565784001 2023-06-16,00:20:17.000,167,10982111,14845,0,1686874816,13296.061597829997,31.842964080002275,53639.7616836 2023-06-16,00:20:18.000,167,10982018,14765,0,1686874817,13296.250214509993,31.913455380003143,53639.78264496 2023-06-16,00:20:19.000,167,10982169,14765,0,1686874818,13296.270423439993,31.962799289998657,53639.87347752001 2023-06-16,00:20:20.000,167,10982168,14845,0,1686874819,13296.371468089994,32.082634500002314,53639.852516160005 2023-06-16,00:20:21.000,167,10982061,14845,0,1686874820,13296.425358569999,32.13197840999783,53639.922387360006 2023-06-16,00:20:22.000,167,10982163,14725,0,1686874821,13296.46577643,32.18132232000062,53639.85950328 2023-06-16,00:20:23.000,167,10982032,14525,0,1686874822,13296.654393109995,32.32230492000235,53640.05514264 2023-06-16,00:20:24.000,167,10982025,14765,0,1686874823,13296.84300978999,32.301157530004275,53640.22982064001 2023-06-16,00:20:25.000,167,10982036,14645,0,1686874824,13296.964263369991,32.4139436100013,53640.29969184001 2023-06-16,00:20:26.000,167,10982022,14805,0,1686874825,13297.031626470001,32.32230492000235,53640.29969184001 2023-06-16,00:20:27.000,167,10982142,14805,0,1686874826,13297.159616359997,32.39984535000258,53640.27174336 2023-06-16,00:20:28.000,167,10982068,14485,0,1686874827,13297.220243149997,32.35755056999915,53640.38353728 2023-06-16,00:20:29.000,167,10982112,14645,0,1686874828,13297.314551490002,32.49853317000088,53640.41148576 2023-06-16,00:20:30.000,167,10982077,14325,0,1686874829,13297.469486619993,32.3786979600045,53640.43244712 2023-06-16,00:20:31.000,167,10982140,14885,0,1686874830,13297.523377099998,32.45623839000473,53640.48834408 2023-06-16,00:20:32.000,167,10982050,14965,0,1686874831,13297.563794959999,32.435090999999375,53640.43943424 2023-06-16,00:20:33.000,167,10982056,14845,0,1686874832,13297.732202709994,32.44918925999809,53640.55122816 2023-06-16,00:20:34.000,167,10982075,14605,0,1686874833,13297.81977473999,32.435090999999375,53640.572189520004 2023-06-16,00:20:35.000,167,10982196,14845,0,1686874834,13297.90734677,32.3786979600045,53640.66302208001 2023-06-16,00:20:36.000,167,10982113,14885,0,1686874835,13298.055545589996,32.54787708000367,53640.690970560005 2023-06-16,00:20:37.000,167,10981998,14765,0,1686874836,13298.136381309996,32.470336650003446,53640.61411224001 2023-06-16,00:20:38.000,167,10981933,14645,0,1686874837,13298.284580129992,32.491484040001524,53640.71193192001 2023-06-16,00:20:39.000,167,10981951,14765,0,1686874838,13298.385624779992,32.428041870000015,53640.75385464001 2023-06-16,00:20:40.000,167,10982110,14885,0,1686874839,13298.506878359993,32.40689448000194,53640.87263568001 2023-06-16,00:20:41.000,167,10982174,14765,0,1686874840,13298.601186699998,32.435090999999375,53640.858661440005 2023-06-16,00:20:42.000,167,10982040,14565,0,1686874841,13298.648340869993,32.49853317000088,53640.87962280001 2023-06-16,00:20:43.000,167,10982070,14525,0,1686874842,13298.735912899989,32.50558230000024,53640.87263568001 2023-06-16,00:20:44.000,167,10982027,14805,0,1686874843,13298.729176589994,32.45623839000473,53640.87962280001 2023-06-16,00:20:45.000,167,10982009,14925,0,1686874844,13298.756121829989,32.428041870000015,53640.95648112 2023-06-16,00:20:46.000,167,10982011,14765,0,1686874845,13298.762858139999,32.484434910002165,53640.9145584 2023-06-16,00:20:47.000,167,10982073,14565,0,1686874846,13298.870639099994,32.45623839000473,53641.04032656001 2023-06-16,00:20:48.000,167,10982133,14765,0,1686874847,13298.96494744,32.3786979600045,53641.10321064 2023-06-16,00:20:49.000,167,10982124,14485,0,1686874848,13299.02557423,32.39984535000258,53641.194043200005 2023-06-16,00:20:50.000,167,10982163,14725,0,1686874849,13299.14682781,32.420992740000656,53641.23596592001 2023-06-16,00:20:51.000,167,10982010,15125,0,1686874850,13299.173773049995,32.428041870000015,53641.18705608001 2023-06-16,00:20:52.000,167,10982187,14805,0,1686874851,13299.301762939991,32.308206660003634,53641.25692728001 2023-06-16,00:20:53.000,167,10982066,15125,0,1686874852,13299.429752830001,32.294108400004916,53641.20103032 2023-06-16,00:20:54.000,167,10982048,14805,0,1686874853,13299.577951649997,32.23066623000341,53641.34775984 2023-06-16,00:20:55.000,167,10982027,14605,0,1686874854,13299.571215340002,32.258862750000844,53641.45256664001 2023-06-16,00:20:56.000,167,10982102,14965,0,1686874855,13299.537533789997,32.082634500002314,53641.34775984 2023-06-16,00:20:57.000,167,10982092,14525,0,1686874856,13299.685732609993,32.082634500002314,53641.42461816001 2023-06-16,00:20:58.000,167,10982162,14765,0,1686874857,13299.773304640003,32.00509407000209,53641.60628328 2023-06-16,00:20:59.000,167,10982095,14605,0,1686874858,13299.847404049993,31.94870102999994,53641.529424960005 2023-06-16,00:21:00.000,167,10982091,14405,0,1686874859,13300.009075489994,31.97689755000465,53641.66218024 2023-06-16,00:21:01.000,167,10982085,14725,0,1686874860,13300.14380169,31.99804494000273,53641.64121888001 2023-06-16,00:21:02.000,167,10982099,14845,0,1686874861,13300.170746929994,32.026241460000165,53641.5084636 2023-06-16,00:21:03.000,167,10982119,14765,0,1686874862,13300.30547313,31.94870102999994,53641.55038632001 2023-06-16,00:21:04.000,167,10981992,14565,0,1686874863,13300.44019932999,31.864111470000353,53641.69012872001 2023-06-16,00:21:05.000,167,10982136,14605,0,1686874864,13300.500826119991,31.821816690004198,53641.6831416 2023-06-16,00:21:06.000,167,10982182,15045,0,1686874865,13300.581661839991,31.800669299998845,53641.85083248 2023-06-16,00:21:07.000,167,10982104,14605,0,1686874866,13300.601870769991,31.74427626000397,53641.79493552 2023-06-16,00:21:08.000,167,10982040,14765,0,1686874867,13300.702915419992,31.631490179999673,53641.822884 2023-06-16,00:21:09.000,167,10982066,14645,0,1686874868,13300.871323170002,31.680834090002463,53641.8927552 2023-06-16,00:21:10.000,167,10982131,14645,0,1686874869,13300.985840439993,31.603293660002237,53641.913716560004 2023-06-16,00:21:11.000,167,10982080,14725,0,1686874870,13301.053203539988,31.65263756999775,53641.96961352 2023-06-16,00:21:12.000,167,10982059,14685,0,1686874871,13301.140775569998,31.610342790001596,53642.02551048001 2023-06-16,00:21:13.000,167,10982120,14805,0,1686874872,13301.302447009999,31.624441050000314,53642.08839456 2023-06-16,00:21:14.000,167,10982096,14525,0,1686874873,13301.34286487,31.624441050000314,53642.200188480005 2023-06-16,00:21:15.000,167,10982158,14725,0,1686874874,13301.35633748999,31.65263756999775,53642.16525288 2023-06-16,00:21:16.000,167,10982054,14805,0,1686874875,13301.329392249994,31.596244530002878,53642.11634304 2023-06-16,00:21:17.000,167,10982045,14485,0,1686874876,13301.349601179994,31.64558843999839,53642.25608544 2023-06-16,00:21:18.000,167,10982152,14845,0,1686874877,13301.369810109994,31.7090306099999,53642.32595664 2023-06-16,00:21:19.000,167,10982074,14605,0,1686874878,13301.430436899995,31.687883220001822,53642.249098320004 2023-06-16,00:21:20.000,167,10982049,14805,0,1686874879,13301.42370059,31.723128869998618,53642.33294376 2023-06-16,00:21:21.000,167,10982031,14885,0,1686874880,13301.42370059,31.81476756000484,53642.38884072001 2023-06-16,00:21:22.000,167,10982102,14605,0,1686874881,13301.491063689995,31.793620169999485,53642.47268616 2023-06-16,00:21:23.000,167,10982075,14685,0,1686874882,13301.49779999999,31.81476756000484,53642.521596 2023-06-16,00:21:24.000,167,10982034,14845,0,1686874883,13301.43717320999,31.906406250003783,53642.49364752 2023-06-16,00:21:25.000,167,10981960,14725,0,1686874884,13301.40349166,31.98394668000401,53642.50762176001 2023-06-16,00:21:26.000,167,10982103,14685,0,1686874885,13301.241820219999,32.019192330000806,53642.50762176001 2023-06-16,00:21:27.000,167,10982100,14645,0,1686874886,13301.235083909989,32.033290589999524,53642.549544479996 2023-06-16,00:21:28.000,167,10981990,14925,0,1686874887,13301.288974389994,32.033290589999524,53642.68928688 2023-06-16,00:21:29.000,167,10982148,14885,0,1686874888,13301.221611289999,32.11083101999975,53642.68229976 2023-06-16,00:21:30.000,167,10981999,14805,0,1686874889,13301.154248189989,32.082634500002314,53642.68229976 2023-06-16,00:21:31.000,167,10982079,14885,0,1686874890,13301.039730919998,32.14607667000382,53642.773132320006 2023-06-16,00:21:32.000,167,10982011,14925,0,1686874891,13300.857850549997,32.23066623000341,53642.605441440006 2023-06-16,00:21:33.000,167,10982023,14725,0,1686874892,13300.770278520002,32.36459969999851,53642.6613384 2023-06-16,00:21:34.000,167,10982064,14765,0,1686874893,13300.750069590002,32.301157530004275,53642.773132320006 2023-06-16,00:21:35.000,167,10982145,14725,0,1686874894,13300.642288629992,32.420992740000656,53642.773132320006 2023-06-16,00:21:36.000,167,10982092,14845,0,1686874895,13300.514298739996,32.4139436100013,53642.654351280005 2023-06-16,00:21:37.000,167,10982095,14525,0,1686874896,13300.453671949996,32.491484040001524,53642.773132320006 2023-06-16,00:21:38.000,167,10981994,14925,0,1686874897,13300.39978146999,32.477385780002805,53642.89890048 2023-06-16,00:21:39.000,167,10982025,14405,0,1686874898,13300.31894574999,32.53377881999768,53642.7312096 2023-06-16,00:21:40.000,167,10982053,14605,0,1686874899,13300.2852642,32.56902447000175,53642.773132320006 2023-06-16,00:21:41.000,167,10982111,14445,0,1686874900,13300.12359276,32.63951577000262,53642.82902928 2023-06-16,00:21:42.000,167,10982193,14685,0,1686874901,13300.009075489994,32.702957940004126,53642.8360164 2023-06-16,00:21:43.000,167,10982166,14765,0,1686874902,13299.975393939989,32.76640010999836,53642.74518384001 2023-06-16,00:21:44.000,167,10982049,14765,0,1686874903,13300.049493349994,32.73820359000092,53642.9058876 2023-06-16,00:21:45.000,167,10982068,14885,0,1686874904,13299.988866559994,32.80869489000179,53642.84999064 2023-06-16,00:21:46.000,167,10982176,14645,0,1686874905,13299.854140359988,32.77344923999772,53642.96877168 2023-06-16,00:21:47.000,167,10982147,14925,0,1686874906,13299.854140359988,32.829842279999866,53642.919861840004 2023-06-16,00:21:48.000,167,10982159,14685,0,1686874907,13299.780040949998,32.82279315000051,53642.99672016 2023-06-16,00:21:49.000,167,10982133,14805,0,1686874908,13299.739623089998,32.81574402000115,53643.052617119996 2023-06-16,00:21:50.000,167,10982086,14805,0,1686874909,13299.598160579997,32.942628360004164,53642.98274592001 2023-06-16,00:21:51.000,167,10982070,14845,0,1686874910,13299.571215340002,32.893284450001374,53643.03165576001 2023-06-16,00:21:52.000,167,10982129,14605,0,1686874911,13299.591424270002,32.893284450001374,53643.02466864 2023-06-16,00:21:53.000,167,10982118,14845,0,1686874912,13299.530797480002,32.942628360004164,53643.09453984 2023-06-16,00:21:54.000,167,10982128,14605,0,1686874913,13299.530797480002,32.82279315000051,53643.1853724 2023-06-16,00:21:55.000,167,10982003,14805,0,1686874914,13299.483643309992,32.78754750000371,53643.29716632001 2023-06-16,00:21:56.000,167,10981963,14725,0,1686874915,13299.463434379992,32.75230184999964,53643.220307999996 2023-06-16,00:21:57.000,167,10982035,14565,0,1686874916,13299.369126040001,32.710007070003485,53643.19934664001 2023-06-16,00:21:58.000,167,10981974,14405,0,1686874917,13299.342180799991,32.667712290000054,53643.1155012 2023-06-16,00:21:59.000,167,10982144,14605,0,1686874918,13299.295026629996,32.63246664000326,53643.19235952 2023-06-16,00:22:00.000,167,10982144,14565,0,1686874919,13299.348917110001,32.56197534000239,53643.26223072 2023-06-16,00:22:01.000,167,10982085,14445,0,1686874920,13299.30849925,32.484434910002165,53643.28319208 2023-06-16,00:22:02.000,167,10982093,14725,0,1686874921,13299.301762939991,32.45623839000473,53643.26921784001 2023-06-16,00:22:03.000,167,10982057,14845,0,1686874922,13299.28829032,32.4139436100013,53643.33908904 2023-06-16,00:22:04.000,167,10982109,14565,0,1686874923,13299.18050935999,32.39279622000322,53643.206333760005 2023-06-16,00:22:05.000,167,10982133,14525,0,1686874924,13299.052519469995,32.39279622000322,53643.34607616001 2023-06-16,00:22:06.000,167,10982087,14925,0,1686874925,13299.072728399995,32.22361710000405,53643.325114800005 2023-06-16,00:22:07.000,167,10982091,14925,0,1686874926,13299.0053653,32.209518839998054,53643.33908904 2023-06-16,00:22:08.000,167,10981994,14645,0,1686874927,13298.971683749995,32.16017493000254,53643.422934480004 2023-06-16,00:22:09.000,167,10982069,14405,0,1686874928,13298.89758433999,32.068536240003596,53643.36703752001 2023-06-16,00:22:10.000,167,10982106,14525,0,1686874929,13298.884111719999,31.962799289998657,53643.45088296 2023-06-16,00:22:11.000,167,10982141,15165,0,1686874930,13298.729176589994,31.955750159999297,53643.35306328 2023-06-16,00:22:12.000,167,10982192,14885,0,1686874931,13298.749385519994,31.94870102999994,53643.23428224 2023-06-16,00:22:13.000,167,10981954,14565,0,1686874932,13298.675286109989,31.9205045100025,53643.33908904 2023-06-16,00:22:14.000,167,10981970,14965,0,1686874933,13298.655077179988,31.92755364000186,53643.33210192 2023-06-16,00:22:15.000,167,10982056,14765,0,1686874934,13298.567505149993,31.906406250003783,53643.19235952 2023-06-16,00:22:16.000,167,10982062,14645,0,1686874935,13298.533823600003,31.857062340000994,53643.28319208 2023-06-16,00:22:17.000,167,10982059,14765,0,1686874936,13298.574241459988,31.786571040000126,53643.40896024 2023-06-16,00:22:18.000,167,10982112,14965,0,1686874937,13298.668549799993,31.772472780001408,53643.47184432 2023-06-16,00:22:19.000,167,10982047,14765,0,1686874938,13298.634868249988,31.7090306099999,53643.29716632001 2023-06-16,00:22:20.000,167,10982107,14725,0,1686874939,13298.715703969989,31.603293660002237,53643.34607616001 2023-06-16,00:22:21.000,167,10982003,14605,0,1686874940,13298.735912899989,31.546900620000088,53643.34607616001 2023-06-16,00:22:22.000,167,10982058,14605,0,1686874941,13298.789803379994,31.49050757999794,53643.39498600001 2023-06-16,00:22:23.000,167,10982092,14645,0,1686874942,13298.769594449994,31.427065410003706,53643.36703752001 2023-06-16,00:22:24.000,167,10982104,14805,0,1686874943,13298.90432065,31.363623240002198,53643.40896024 2023-06-16,00:22:25.000,167,10982049,14845,0,1686874944,13298.94473851,31.35657411000284,53643.4997928 2023-06-16,00:22:26.000,167,10982141,14725,0,1686874945,13298.951474819994,31.398868889998994,53643.38101176 2023-06-16,00:22:27.000,167,10982034,14885,0,1686874946,13299.0053653,31.398868889998994,53643.47883144 2023-06-16,00:22:28.000,167,10982120,14885,0,1686874947,13299.04578316,31.391819759999635,53643.45787008 2023-06-16,00:22:29.000,167,10982106,14565,0,1686874948,13299.05925577999,31.377721500000916,53643.492805680005 2023-06-16,00:22:30.000,167,10982083,14885,0,1686874949,13299.09967363999,31.420016280004347,53643.45787008 2023-06-16,00:22:31.000,167,10982078,14645,0,1686874950,13299.07946470999,31.434114540003065,53643.45787008 2023-06-16,00:22:32.000,167,10982107,14645,0,1686874951,13299.22092721999,31.497556710004574,53643.48581856001 2023-06-16,00:22:33.000,167,10982079,14805,0,1686874952,13299.375862349996,31.504605840003933,53643.492805680005 2023-06-16,00:22:34.000,167,10982102,14685,0,1686874953,13299.369126040001,31.546900620000088,53643.59761248 2023-06-16,00:22:35.000,167,10982173,14925,0,1686874954,13299.416280209996,31.52575323000201,53643.57665112 2023-06-16,00:22:36.000,167,10982048,14885,0,1686874955,13299.396071279996,31.53985149000073,53643.541715520005 2023-06-16,00:22:37.000,167,10982192,14725,0,1686874956,13299.476906999997,31.58919540000352,53643.611586720006 2023-06-16,00:22:38.000,167,10982082,14805,0,1686874957,13299.544270099992,31.568048009998165,53643.52774128 2023-06-16,00:22:39.000,167,10982094,14805,0,1686874958,13299.638578439997,31.58214627000416,53643.56267688001 2023-06-16,00:22:40.000,167,10981926,14805,0,1686874959,13299.705941539993,31.596244530002878,53643.6744708 2023-06-16,00:22:41.000,167,10982104,14925,0,1686874960,13299.705941539993,31.624441050000314,53643.62556096 2023-06-16,00:22:42.000,167,10982082,14725,0,1686874961,13299.726150469993,31.568048009998165,53643.443895840006 2023-06-16,00:22:43.000,167,10982150,14845,0,1686874962,13299.881085599998,31.504605840003933,53643.57665112 2023-06-16,00:22:44.000,167,10982201,14645,0,1686874963,13299.881085599998,31.5750971400048,53643.569664 2023-06-16,00:22:45.000,167,10982182,14685,0,1686874964,13300.015811799989,31.546900620000088,53643.62556096 2023-06-16,00:22:46.000,167,10981943,14565,0,1686874965,13300.009075489994,31.5750971400048,53643.611586720006 2023-06-16,00:22:47.000,167,10982172,14485,0,1686874966,13300.211164789995,31.610342790001596,53643.45088296 2023-06-16,00:22:48.000,167,10982070,15045,0,1686874967,13300.312209439995,31.58214627000416,53643.590625360004 2023-06-16,00:22:49.000,167,10982116,14605,0,1686874968,13300.433463019996,31.58214627000416,53643.68145792001 2023-06-16,00:22:50.000,167,10982023,14365,0,1686874969,13300.615343389996,31.5750971400048,53643.709406400005 2023-06-16,00:22:51.000,167,10982084,14525,0,1686874970,13300.655761249996,31.420016280004347,53643.73036776001 2023-06-16,00:22:52.000,167,10982098,14925,0,1686874971,13300.797223759997,31.511654970003292,53643.68844504 2023-06-16,00:22:53.000,167,10982060,14725,0,1686874972,13300.925213649993,31.441163670002425,53643.64652232 2023-06-16,00:22:54.000,167,10981955,14965,0,1686874973,13301.059939849998,31.434114540003065,53643.52774128 2023-06-16,00:22:55.000,167,10982083,14685,0,1686874974,13301.329392249994,31.384770630000276,53643.75132912001 2023-06-16,00:22:56.000,167,10982097,14645,0,1686874975,13301.55842678999,31.420016280004347,53643.709406400005 2023-06-16,00:22:57.000,167,10982081,14645,0,1686874976,13301.74704347,31.420016280004347,53643.73735488 2023-06-16,00:22:58.000,167,10982154,14485,0,1686874977,13301.915451219997,31.560998879998806,53643.79325184 2023-06-16,00:22:59.000,167,10982124,15005,0,1686874978,13302.097331589997,31.53280236000137,53643.8142132 2023-06-16,00:23:00.000,167,10982103,14765,0,1686874979,13302.259003029998,31.64558843999839,53643.78626472 2023-06-16,00:23:01.000,167,10982160,14605,0,1686874980,13302.47456494999,31.74427626000397,53643.779277600006 2023-06-16,00:23:02.000,167,10981996,15085,0,1686874981,13302.629500079995,31.864111470000353,53643.75132912001 2023-06-16,00:23:03.000,167,10982045,14645,0,1686874982,13302.90568879,31.835914950002916,53643.80023896001 2023-06-16,00:23:04.000,167,10982113,14685,0,1686874983,13303.094305469996,31.9205045100025,53643.86312304 2023-06-16,00:23:05.000,167,10982236,15085,0,1686874984,13303.215559049997,31.97689755000465,53643.80722608 2023-06-16,00:23:06.000,167,10982072,14685,0,1686874985,13303.491747759988,32.04738884999824,53643.87011016001 2023-06-16,00:23:07.000,167,10982071,14845,0,1686874986,13303.606265029994,32.12492927999847,53643.97491696 2023-06-16,00:23:08.000,167,10982141,14885,0,1686874987,13303.81509063999,32.14607667000382,53644.00985256 2023-06-16,00:23:09.000,167,10982238,14765,0,1686874988,13303.990234699995,32.202469709998695,53643.93299424 2023-06-16,00:23:10.000,167,10982058,14685,0,1686874989,13304.09801565999,32.2659118800002,53643.98889120001 2023-06-16,00:23:11.000,167,10981972,14525,0,1686874990,13304.300104959992,32.32935405000171,53644.058762399996 2023-06-16,00:23:12.000,167,10982105,14565,0,1686874991,13304.583029979993,32.38574709000386,53644.14260784 2023-06-16,00:23:13.000,167,10982067,14845,0,1686874992,13304.771646659989,32.45623839000473,53644.1286336 2023-06-16,00:23:14.000,167,10982035,14485,0,1686874993,13304.832273449989,32.540827950004314,53644.13562072001 2023-06-16,00:23:15.000,167,10982035,14725,0,1686874994,13304.98047227,32.611319249997905,53644.10068512 2023-06-16,00:23:16.000,167,10982021,14525,0,1686874995,13305.11519846999,32.710007070003485,53644.20549192001 2023-06-16,00:23:17.000,167,10982133,14605,0,1686874996,13305.249924669995,32.85803880000458,53644.14959496 2023-06-16,00:23:18.000,167,10982085,14885,0,1686874997,13305.411596109996,32.94967749000352,53644.21946616 2023-06-16,00:23:19.000,167,10982037,14725,0,1686874998,13305.418332419991,32.98492314000032,53644.10068512 2023-06-16,00:23:20.000,167,10982109,14725,0,1686874999,13305.674312199997,33.14000400000077,53644.282350240006 2023-06-16,00:23:21.000,167,10982065,14885,0,1686875000,13305.728202680002,33.18934791000356,53644.19151768 2023-06-16,00:23:22.000,167,10982142,14685,0,1686875001,13305.775356849997,33.252790079997794,53644.21946616 2023-06-16,00:23:23.000,167,10982087,14765,0,1686875002,13305.963973529993,33.351477900003374,53644.1985048 2023-06-16,00:23:24.000,167,10982065,14525,0,1686875003,13306.11217234999,33.40082180999889,53644.282350240006 2023-06-16,00:23:25.000,167,10982155,14925,0,1686875004,13306.17953545,33.38672355000017,53644.20549192001 2023-06-16,00:23:26.000,167,10982071,14365,0,1686875005,13306.36141582,33.44311659000232,53644.21946616 2023-06-16,00:23:27.000,167,10982014,14885,0,1686875006,13306.46246047,33.471313109999755,53644.3382472 2023-06-16,00:23:28.000,167,10982003,14765,0,1686875007,13306.489405709995,33.43606746000296,53644.35920856 2023-06-16,00:23:29.000,167,10982054,14645,0,1686875008,13306.718440249992,33.50655876000383,53644.48497672 2023-06-16,00:23:30.000,167,10982153,15005,0,1686875009,13306.819484899992,33.43606746000296,53644.394144159996 2023-06-16,00:23:31.000,167,10982024,14605,0,1686875010,13306.900320619992,33.42196920000424,53644.44305400001 2023-06-16,00:23:32.000,167,10982050,14885,0,1686875011,13307.014837889998,33.37967442000081,53644.261388880004 2023-06-16,00:23:33.000,167,10982173,14525,0,1686875012,13307.196718259998,33.32328137999866,53644.25440176001 2023-06-16,00:23:34.000,167,10982082,14725,0,1686875013,13307.324708149994,33.302133990000584,53644.40113128001 2023-06-16,00:23:35.000,167,10982053,15005,0,1686875014,13307.49985221,33.217544430001,53644.37318280001 2023-06-16,00:23:36.000,167,10982150,15045,0,1686875015,13307.648051029995,33.16115138999885,53644.40113128001 2023-06-16,00:23:37.000,167,10982002,14805,0,1686875016,13307.75583198999,33.18934791000356,53644.5129252 2023-06-16,00:23:38.000,167,10981999,14645,0,1686875017,13307.883821880001,33.16115138999885,53644.45702824 2023-06-16,00:23:39.000,167,10982012,15045,0,1686875018,13308.092647489997,33.076561829999264,53644.53388656 2023-06-16,00:23:40.000,167,10982024,14925,0,1686875019,13308.173483209997,33.04836531000183,53644.56882216001 2023-06-16,00:23:41.000,167,10982098,14605,0,1686875020,13308.409254059989,33.08361095999862,53644.596770640004 2023-06-16,00:23:42.000,167,10982084,14725,0,1686875021,13308.61134335999,32.942628360004164,53644.5827964 2023-06-16,00:23:43.000,167,10982100,14805,0,1686875022,13308.725860629995,32.90033358000073,53644.51991232001 2023-06-16,00:23:44.000,167,10982046,14965,0,1686875023,13308.96163148,32.81574402000115,53644.70157744 2023-06-16,00:23:45.000,167,10981994,14885,0,1686875024,13309.156984469992,32.74525272000028,53644.72952592 2023-06-16,00:23:46.000,167,10982048,15165,0,1686875025,13309.244556500002,32.78049837000435,53644.813371360004 2023-06-16,00:23:47.000,167,10982026,14645,0,1686875026,13309.466854730003,32.836891409999225,53644.79939712 2023-06-16,00:23:48.000,167,10982117,14725,0,1686875027,13309.419700559993,32.893284450001374,53644.785422880006 2023-06-16,00:23:49.000,167,10982026,14565,0,1686875028,13309.534217829998,32.942628360004164,53644.84131984 2023-06-16,00:23:50.000,167,10981966,14445,0,1686875029,13309.695889269999,32.98492314000032,53644.92516528001 2023-06-16,00:23:51.000,167,10982125,14885,0,1686875030,13309.743043439994,33.04836531000183,53644.97407512001 2023-06-16,00:23:52.000,167,10982078,14445,0,1686875031,13309.89797857,33.069512699999905,53645.01599784 2023-06-16,00:23:53.000,167,10982054,14485,0,1686875032,13310.01923215,32.97787401000096,53645.169714480005 2023-06-16,00:23:54.000,167,10981966,14725,0,1686875033,13310.09333155999,33.111807480003336,53645.13477888 2023-06-16,00:23:55.000,167,10982089,14445,0,1686875034,13310.18090359,32.99902139999904,53645.05792056 2023-06-16,00:23:56.000,167,10982032,14925,0,1686875035,13310.255002999991,33.08361095999862,53645.07888192 2023-06-16,00:23:57.000,167,10982089,14765,0,1686875036,13310.416674439992,33.062463570000546,53645.22561144 2023-06-16,00:23:58.000,167,10982079,14685,0,1686875037,13310.524455400002,33.08361095999862,53645.29548264 2023-06-16,00:23:59.000,167,10982176,14885,0,1686875038,13310.477301229992,33.111807480003336,53645.23958568001 2023-06-16,00:24:00.000,167,10982165,14685,0,1686875039,13310.713072079998,33.14705313000013,53645.505096240006 2023-06-16,00:24:01.000,167,10982170,14605,0,1686875040,13310.800644109993,33.04836531000183,53645.42823792001 2023-06-16,00:24:02.000,167,10982076,14805,0,1686875041,13310.935370309999,33.111807480003336,53645.491122 2023-06-16,00:24:03.000,167,10982198,14845,0,1686875042,13311.063360199994,33.076561829999264,53645.623877280006 2023-06-16,00:24:04.000,167,10982012,14725,0,1686875043,13311.083569129994,33.22459356000036,53645.58195456 2023-06-16,00:24:05.000,167,10982078,14525,0,1686875044,13311.23176794999,33.13295487000141,53645.68676136 2023-06-16,00:24:06.000,167,10981901,14725,0,1686875045,13311.1980864,33.30918311999994,53645.7007356 2023-06-16,00:24:07.000,167,10981976,14885,0,1686875046,13311.326076289995,33.39377267999953,53645.7356712 2023-06-16,00:24:08.000,167,10982126,14885,0,1686875047,13311.44059356,33.40787093999825,53645.70772272 2023-06-16,00:24:09.000,167,10982080,14765,0,1686875048,13311.514692969991,33.45721485000104,53645.82650376 2023-06-16,00:24:10.000,167,10981969,14805,0,1686875049,13311.561847140001,33.520657020002545,53645.81252952001 2023-06-16,00:24:11.000,167,10982120,14565,0,1686875050,13311.642682860002,33.72508178999851,53645.90336208 2023-06-16,00:24:12.000,167,10982070,14645,0,1686875051,13311.622473930001,33.78852396000002,53646.02214312 2023-06-16,00:24:13.000,167,10982035,14565,0,1686875052,13311.683100720002,33.94360482000047,53645.987207520004 2023-06-16,00:24:14.000,167,10981984,14525,0,1686875053,13311.844772160002,34.00704699000198,53646.057078720005 2023-06-16,00:24:15.000,167,10982039,14725,0,1686875054,13311.831299539997,34.07753829000285,53645.938297680004 2023-06-16,00:24:16.000,167,10981991,14725,0,1686875055,13311.959289429993,34.19737349999923,53646.20380824 2023-06-16,00:24:17.000,167,10982062,14605,0,1686875056,13312.147906109989,34.2326191500033,53646.23175672 2023-06-16,00:24:18.000,167,10982114,14845,0,1686875057,13312.282632309994,34.331306970001606,53646.23874384 2023-06-16,00:24:19.000,167,10982151,14725,0,1686875058,13312.302841239994,34.4793387000027,53646.26669232001 2023-06-16,00:24:20.000,167,10982039,14605,0,1686875059,13312.37020433999,34.66966520999995,53646.31560216001 2023-06-16,00:24:21.000,167,10982064,14485,0,1686875060,13312.484721609995,34.83179519999976,53646.343550640006 2023-06-16,00:24:22.000,167,10982093,14685,0,1686875061,13312.525139469995,34.95163041000342,53646.3295764 2023-06-16,00:24:23.000,167,10982010,14445,0,1686875062,13312.4779853,35.11376040000323,53646.462331680006 2023-06-16,00:24:24.000,167,10982165,14645,0,1686875063,13312.57229363999,35.2829395200024,53646.59508696 2023-06-16,00:24:25.000,167,10982143,14685,0,1686875064,13312.59923888,35.45916777000093,53646.630022560006 2023-06-16,00:24:26.000,167,10982042,14885,0,1686875065,13312.653129359991,35.64949427999818,53646.657971040004 2023-06-16,00:24:27.000,167,10982061,14525,0,1686875066,13312.57902995,35.839820790002705,53646.713868 2023-06-16,00:24:28.000,167,10982001,14725,0,1686875067,13312.53187577999,36.072442080003384,53646.657971040004 2023-06-16,00:24:29.000,167,10982021,14885,0,1686875068,13312.55882102,36.368505539998296,53646.60207408001 2023-06-16,00:24:30.000,167,10981979,14645,0,1686875069,13312.673338289991,36.431947709999804,53646.74181648 2023-06-16,00:24:31.000,167,10982120,14805,0,1686875070,13312.653129359991,36.643421610002406,53646.7837392 2023-06-16,00:24:32.000,167,10982072,14645,0,1686875071,13312.733965079991,36.833748119999655,53646.76277784 2023-06-16,00:24:33.000,167,10981961,14845,0,1686875072,13312.686810909996,36.96768159000203,53646.79072632001 2023-06-16,00:24:34.000,167,10982020,14525,0,1686875073,13312.740701390001,37.15800809999928,53646.9234816 2023-06-16,00:24:35.000,167,10982006,15205,0,1686875074,13312.720492460001,37.33423634999781,53646.993352800004 2023-06-16,00:24:36.000,167,10982044,14725,0,1686875075,13312.767646629996,37.4822680799989,53647.0282884 2023-06-16,00:24:37.000,167,10982111,14685,0,1686875076,13312.821537110001,37.53161199000169,53647.0282884 2023-06-16,00:24:38.000,167,10982004,14605,0,1686875077,13312.841746040001,37.65849633000471,53646.993352800004 2023-06-16,00:24:39.000,167,10982026,14445,0,1686875078,13312.936054379992,37.75718415000301,53647.00033992 2023-06-16,00:24:40.000,167,10982092,14725,0,1686875079,13313.010153789997,37.73603675999766,53647.28681184 2023-06-16,00:24:41.000,167,10981959,14605,0,1686875080,13313.037099029993,37.926363270002184,53647.25187624001 2023-06-16,00:24:42.000,167,10981987,14845,0,1686875081,13313.090989509998,37.89111761999811,53647.25886336 2023-06-16,00:24:43.000,167,10982052,14605,0,1686875082,13313.225715709988,38.06734587000392,53647.35668304 2023-06-16,00:24:44.000,167,10982105,14525,0,1686875083,13313.299815119994,38.08144413000264,53647.349695920006 2023-06-16,00:24:45.000,167,10982110,14725,0,1686875084,13313.373914529999,38.22947586000373,53647.3776444 2023-06-16,00:24:46.000,167,10981998,14645,0,1686875085,13313.47495918,38.24357412000245,53647.39161864001 2023-06-16,00:24:47.000,167,10982062,14805,0,1686875086,13313.522113349994,38.4339006299997,53647.42655424 2023-06-16,00:24:48.000,167,10982102,14685,0,1686875087,13313.57600383,38.511441059999925,53647.51039968001 2023-06-16,00:24:49.000,167,10982047,14725,0,1686875088,13313.663575859995,38.62422714000422,53647.615206480004 2023-06-16,00:24:50.000,167,10982082,14605,0,1686875089,13313.79830206,38.71586583000317,53647.72001328 2023-06-16,00:24:51.000,167,10981887,14365,0,1686875090,13313.784829439996,38.87094669000362,53647.65712920001 2023-06-16,00:24:52.000,167,10982090,14605,0,1686875091,13313.81177467999,38.87094669000362,53647.685077680006 2023-06-16,00:24:53.000,167,10982050,14605,0,1686875092,13313.993655049992,39.00488015999872,53647.71302616 2023-06-16,00:24:54.000,167,10982185,14485,0,1686875093,13314.128381249997,38.927339729998494,53647.89469128001 2023-06-16,00:24:55.000,167,10982038,14765,0,1686875094,13314.162062800002,39.00488015999872,53647.950588240004 2023-06-16,00:24:56.000,167,10982018,14765,0,1686875095,13314.283316380002,39.018978420004714,53647.950588240004 2023-06-16,00:24:57.000,167,10982137,14885,0,1686875096,13314.256371139993,39.1035679800043,53648.09731776 2023-06-16,00:24:58.000,167,10982004,14645,0,1686875097,13314.343943170003,39.195206670003245,53648.16020184001 2023-06-16,00:24:59.000,167,10982180,14565,0,1686875098,13314.418042579993,39.15996101999917,53648.1462276 2023-06-16,00:25:00.000,167,10982039,14485,0,1686875099,13314.478669369993,39.25159970999812,53648.118279120004 2023-06-16,00:25:01.000,167,10982018,14685,0,1686875100,13314.559505089994,39.28684536000219,53648.13225336001 2023-06-16,00:25:02.000,167,10982162,14805,0,1686875101,13314.525823539989,39.44192622000264,53648.2510344 2023-06-16,00:25:03.000,167,10981971,14885,0,1686875102,13314.599922949994,39.491270129998156,53648.25802152001 2023-06-16,00:25:04.000,167,10982016,14365,0,1686875103,13314.73464915,39.491270129998156,53648.474622240006 2023-06-16,00:25:05.000,167,10982058,14685,0,1686875104,13314.81548487,39.50536839000415,53648.46763512001 2023-06-16,00:25:06.000,167,10982185,14565,0,1686875105,13314.882847969995,39.561761429999024,53648.572441920005 2023-06-16,00:25:07.000,167,10981949,14685,0,1686875106,13314.882847969995,39.63930185999925,53648.621351760004 2023-06-16,00:25:08.000,167,10982133,14605,0,1686875107,13314.983892619995,39.61815447000117,53648.68423584001 2023-06-16,00:25:09.000,167,10982042,14885,0,1686875108,13315.132091439991,39.57585968999774,53648.72615856 2023-06-16,00:25:10.000,167,10982059,14765,0,1686875109,13315.226399779996,39.51946665000287,53648.71917144 2023-06-16,00:25:11.000,167,10982082,14565,0,1686875110,13315.165772989996,39.547663170000305,53648.80301688001 2023-06-16,00:25:12.000,167,10981994,14765,0,1686875111,13315.313971809992,39.45602448000136,53648.82397824 2023-06-16,00:25:13.000,167,10982053,14725,0,1686875112,13315.361125980002,39.39258230999985,53648.92179792 2023-06-16,00:25:14.000,167,10982026,14725,0,1686875113,13315.455434319992,39.35733666000306,53649.03359184 2023-06-16,00:25:15.000,167,10982112,14805,0,1686875114,13315.516061109993,39.23045232000004,53649.026604720006 2023-06-16,00:25:16.000,167,10982162,14765,0,1686875115,13315.576687899993,39.16701014999853,53648.94974640001 2023-06-16,00:25:17.000,167,10982074,14845,0,1686875116,13315.650787309998,39.05422407000151,53649.10346304 2023-06-16,00:25:18.000,167,10982036,14565,0,1686875117,13315.785513509989,39.00488015999872,53649.13839864001 2023-06-16,00:25:19.000,167,10982163,14485,0,1686875118,13315.873085539999,38.87799582000298,53649.20128272 2023-06-16,00:25:20.000,167,10982111,14445,0,1686875119,13315.88655815999,38.86389756000426,53649.27115392 2023-06-16,00:25:21.000,167,10982085,14725,0,1686875120,13315.94718494999,38.779308000004676,53649.26416680001 2023-06-16,00:25:22.000,167,10982087,14565,0,1686875121,13316.00781173999,38.779308000004676,53649.2991024 2023-06-16,00:25:23.000,167,10982166,14685,0,1686875122,13316.021284359995,38.70176757000445,53649.25717968 2023-06-16,00:25:24.000,167,10982149,14525,0,1686875123,13316.19642842,38.75111147999996,53649.32705088 2023-06-16,00:25:25.000,167,10981978,14845,0,1686875124,13316.223373659996,38.793406260003394,53649.38993496 2023-06-16,00:25:26.000,167,10982213,14885,0,1686875125,13316.304209379996,38.729964090001886,53649.3689736 2023-06-16,00:25:27.000,167,10982088,14485,0,1686875126,13316.331154619991,38.680620179999096,53649.57160008001 2023-06-16,00:25:28.000,167,10982115,14685,0,1686875127,13316.405254029996,38.76520973999868,53649.529677360006 2023-06-16,00:25:29.000,167,10982017,14445,0,1686875128,13316.519771300002,38.729964090001886,53649.56461296 2023-06-16,00:25:30.000,167,10982055,14765,0,1686875129,13316.580398090002,38.76520973999868,53649.70435536 2023-06-16,00:25:31.000,167,10982051,14645,0,1686875130,13316.735333219993,38.80750452000211,53649.7532652 2023-06-16,00:25:32.000,167,10982037,14605,0,1686875131,13316.661233810002,38.737013220001245,53649.76025232 2023-06-16,00:25:33.000,167,10981979,14525,0,1686875132,13316.674706429993,38.913241469999775,53649.71832960001 2023-06-16,00:25:34.000,167,10982122,14685,0,1686875133,13316.809432629998,38.89914321000106,53649.795187920005 2023-06-16,00:25:35.000,167,10982050,14685,0,1686875134,13316.890268349998,38.87799582000298,53649.87903336 2023-06-16,00:25:36.000,167,10982067,14805,0,1686875135,13316.836377869993,38.99783102999936,53649.78121368 2023-06-16,00:25:37.000,167,10982034,14845,0,1686875136,13316.910477279998,39.12471537000238,53649.89999472 2023-06-16,00:25:38.000,167,10982059,14885,0,1686875137,13317.078885029994,39.26569797000411,53650.07467272001 2023-06-16,00:25:39.000,167,10982042,14605,0,1686875138,13317.04520347999,39.35733666000306,53650.081659840005 2023-06-16,00:25:40.000,167,10982014,14765,0,1686875139,13317.092357649999,39.40668056999857,53650.15153104001 2023-06-16,00:25:41.000,167,10982014,14725,0,1686875140,13317.099093959994,39.47717186999944,53650.130569680005 2023-06-16,00:25:42.000,167,10982053,14805,0,1686875141,13317.058676099994,39.53356491000159,53650.07467272001 2023-06-16,00:25:43.000,167,10982104,14645,0,1686875142,13317.13277551,39.561761429999024,53650.11659544 2023-06-16,00:25:44.000,167,10982157,14885,0,1686875143,13317.30791956999,39.68864577000204,53650.19345376001 2023-06-16,00:25:45.000,167,10982181,14885,0,1686875144,13317.34833742999,39.62520360000053,53650.27031208001 2023-06-16,00:25:46.000,167,10982107,14725,0,1686875145,13317.49653625,39.68159664000268,53650.22140224001 2023-06-16,00:25:47.000,167,10982120,14685,0,1686875146,13317.584108279996,39.71684228999948,53650.17249240001 2023-06-16,00:25:48.000,167,10982053,14725,0,1686875147,13317.792933889992,39.61815447000117,53650.17249240001 2023-06-16,00:25:49.000,167,10982122,15045,0,1686875148,13317.934396399993,39.57585968999774,53650.22838936 2023-06-16,00:25:50.000,167,10982072,14565,0,1686875149,13318.183639869989,39.52651578000223,53650.29127344001 2023-06-16,00:25:51.000,167,10982061,14645,0,1686875150,13318.298157139994,39.47717186999944,53650.34018328001 2023-06-16,00:25:52.000,167,10982093,14765,0,1686875151,13318.40593809999,39.38553318000049,53650.43101584 2023-06-16,00:25:53.000,167,10982125,14925,0,1686875152,13318.65518157,39.40668056999857,53650.49389992 2023-06-16,00:25:54.000,167,10982176,14485,0,1686875153,13318.769698839991,39.378484050001134,53650.514861280004 2023-06-16,00:25:55.000,167,10982186,14765,0,1686875154,13318.864007179996,39.371434920001775,53650.50088704 2023-06-16,00:25:56.000,167,10982045,14765,0,1686875155,13319.059360170002,39.371434920001775,53650.4519772 2023-06-16,00:25:57.000,167,10982151,14605,0,1686875156,13319.207558989998,39.322091009998985,53650.47992568001 2023-06-16,00:25:58.000,167,10982002,14685,0,1686875157,13319.402911979989,39.26569797000411,53650.584732480005 2023-06-16,00:25:59.000,167,10982116,14845,0,1686875158,13319.63194652,39.2375014499994,53650.67556504001 2023-06-16,00:26:00.000,167,10981971,14685,0,1686875159,13319.80709057999,39.22340319000068,53650.71748776 2023-06-16,00:26:01.000,167,10982009,14685,0,1686875160,13320.022652499996,39.188157540003886,53650.75941048 2023-06-16,00:26:02.000,167,10982128,14565,0,1686875161,13320.157378700002,39.195206670003245,53650.71748776 2023-06-16,00:26:03.000,167,10982101,14645,0,1686875162,13320.238214420002,39.12471537000238,53650.6615908 2023-06-16,00:26:04.000,167,10982159,14445,0,1686875163,13320.561557299989,39.05422407000151,53650.850243040004 2023-06-16,00:26:05.000,167,10982048,14845,0,1686875164,13320.79059184,38.93438885999785,53650.88517864 2023-06-16,00:26:06.000,167,10982078,14805,0,1686875165,13320.999417449995,39.03307668000343,53650.84325592001 2023-06-16,00:26:07.000,167,10982047,14605,0,1686875166,13321.04657161999,38.88504495000234,53650.96203696001 2023-06-16,00:26:08.000,167,10982155,14645,0,1686875167,13321.309287709992,38.906192340000416,53650.98299832001 2023-06-16,00:26:09.000,167,10982017,14445,0,1686875168,13321.491168079992,38.94143799000449,53651.10876648001 2023-06-16,00:26:10.000,167,10982009,14805,0,1686875169,13321.572003799993,39.02602755000407,53651.19261192 2023-06-16,00:26:11.000,167,10981973,14685,0,1686875170,13321.720202619988,38.94848712000385,53651.19261192 2023-06-16,00:26:12.000,167,10982101,14885,0,1686875171,13321.801038339989,39.04717494000215,53651.17165056 2023-06-16,00:26:13.000,167,10982114,14885,0,1686875172,13321.90208298999,39.05422407000151,53651.23453464 2023-06-16,00:26:14.000,167,10982105,14765,0,1686875173,13322.04354549999,39.1035679800043,53651.26248312 2023-06-16,00:26:15.000,167,10982121,14525,0,1686875174,13322.17153539,39.21635406000132,53651.3603028 2023-06-16,00:26:16.000,167,10982139,14845,0,1686875175,13322.319734209996,39.27979623000283,53651.29741872001 2023-06-16,00:26:17.000,167,10982049,14485,0,1686875176,13322.387097309991,39.30799275000027,53651.41619976001 2023-06-16,00:26:18.000,167,10982063,14925,0,1686875177,13322.616131850002,39.378484050001134,53651.541967920006 2023-06-16,00:26:19.000,167,10982099,14725,0,1686875178,13322.717176500002,39.448975350002,53651.590877760005 2023-06-16,00:26:20.000,167,10982179,14565,0,1686875179,13322.824957459998,39.62520360000053,53651.64677472 2023-06-16,00:26:21.000,167,10982036,14605,0,1686875180,13322.919265799988,39.73798968000483,53651.72363304 2023-06-16,00:26:22.000,167,10982035,14765,0,1686875181,13323.013574139994,39.85077576000185,53651.70267168001 2023-06-16,00:26:23.000,167,10982143,14845,0,1686875182,13323.20219081999,39.92831619000208,53651.76555576 2023-06-16,00:26:24.000,167,10982057,14645,0,1686875183,13323.30323546999,39.97766010000487,53651.78651712 2023-06-16,00:26:25.000,167,10982096,14725,0,1686875184,13323.49185215,40.012905750001664,53651.96818224001 2023-06-16,00:26:26.000,167,10982085,15005,0,1686875185,13323.57268787,40.062249660004454,53651.82145272001 2023-06-16,00:26:27.000,167,10982057,14645,0,1686875186,13323.619842039996,40.189134000000195,53651.807478480005 2023-06-16,00:26:28.000,167,10982104,14645,0,1686875187,13323.821931339997,40.224379650004266,53651.86337544 2023-06-16,00:26:29.000,167,10982070,14685,0,1686875188,13323.869085509992,40.421755290000874,53652.01010496 2023-06-16,00:26:30.000,167,10982133,14725,0,1686875189,13323.963393849997,40.464050070004305,53651.98215648 2023-06-16,00:26:31.000,167,10982048,14605,0,1686875190,13323.983602779997,40.56273789000261,53651.99613072001 2023-06-16,00:26:32.000,167,10982018,14765,0,1686875191,13324.084647429998,40.590934410000045,53652.10093752 2023-06-16,00:26:33.000,167,10981938,14445,0,1686875192,13324.138537909988,40.66847484000027,53652.17779584 2023-06-16,00:26:34.000,167,10982062,14685,0,1686875193,13324.266527799999,40.83765395999944,53652.1987572 2023-06-16,00:26:35.000,167,10982005,14725,0,1686875194,13324.266527799999,40.90814526000031,53652.20574432001 2023-06-16,00:26:36.000,167,10982107,14565,0,1686875195,13324.286736729999,40.992734819999896,53652.23369280001 2023-06-16,00:26:37.000,167,10981963,14605,0,1686875196,13324.32041827999,41.07027525000012,53652.2686284 2023-06-16,00:26:38.000,167,10982065,14565,0,1686875197,13324.54271650999,40.992734819999896,53652.37343520001 2023-06-16,00:26:39.000,167,10982193,14845,0,1686875198,13324.56292543999,40.9574891700031,53652.40138368001 2023-06-16,00:26:40.000,167,10982019,14845,0,1686875199,13324.68417901999,41.056176990001404,53652.429332160005 2023-06-16,00:26:41.000,167,10982081,14725,0,1686875200,13324.778487359996,41.02798047000397,53652.50619048 2023-06-16,00:26:42.000,167,10982096,14605,0,1686875201,13324.79195998,41.0914226399982,53652.56208744 2023-06-16,00:26:43.000,167,10982070,14605,0,1686875202,13324.906477249991,41.07732437999948,53652.65292 2023-06-16,00:26:44.000,167,10982045,14645,0,1686875203,13324.893004630001,41.18306133000442,53652.63894576001 2023-06-16,00:26:45.000,167,10982064,14765,0,1686875204,13325.027730829992,41.176012199997786,53652.645932880005 2023-06-16,00:26:46.000,167,10982060,14525,0,1686875205,13325.034467140002,41.274700020003365,53652.5830488 2023-06-16,00:26:47.000,167,10982115,15005,0,1686875206,13325.175929650002,41.415682619997824,53652.75073968 2023-06-16,00:26:48.000,167,10982057,14525,0,1686875207,13325.223083819998,41.415682619997824,53652.82061088 2023-06-16,00:26:49.000,167,10982023,14885,0,1686875208,13325.276974300003,41.47912478999933,53652.89048208 2023-06-16,00:26:50.000,167,10982093,14845,0,1686875209,13325.398227879989,41.42273175000446,53652.92541768001 2023-06-16,00:26:51.000,167,10982097,14765,0,1686875210,13325.398227879989,41.53551783000148,53653.12105704001 2023-06-16,00:26:52.000,167,10981977,14685,0,1686875211,13325.425173119998,41.47912478999933,53653.06516008 2023-06-16,00:26:53.000,167,10982030,14485,0,1686875212,13325.506008839999,41.47912478999933,53653.00926312 2023-06-16,00:26:54.000,167,10982001,14765,0,1686875213,13325.573371939994,41.53551783000148,53653.19092824001 2023-06-16,00:26:55.000,167,10981996,14605,0,1686875214,13325.60031717999,41.57076347999828,53653.12804416 2023-06-16,00:26:56.000,167,10982056,14685,0,1686875215,13325.66768028,41.52141957000276,53653.19092824001 2023-06-16,00:26:57.000,167,10982071,14565,0,1686875216,13325.775461239995,41.408633489998465,53653.2817608 2023-06-16,00:26:58.000,167,10982064,14725,0,1686875217,13325.755252309995,41.408633489998465,53653.30272216 2023-06-16,00:26:59.000,167,10982023,14645,0,1686875218,13325.78893386,41.33109305999824,53653.41451608 2023-06-16,00:27:00.000,167,10982075,14525,0,1686875219,13325.748516,41.31699479999952,53653.37958048001 2023-06-16,00:27:01.000,167,10982000,14805,0,1686875220,13325.694625519995,41.21125785000186,53653.28874792001 2023-06-16,00:27:02.000,167,10981956,14605,0,1686875221,13325.775461239995,41.25355262999801,53653.351632 2023-06-16,00:27:03.000,167,10982059,14525,0,1686875222,13325.876505889995,41.26060176000465,53653.35861912001 2023-06-16,00:27:04.000,167,10982066,15045,0,1686875223,13325.82935172,41.338142190004874,53653.50534864001 2023-06-16,00:27:05.000,167,10982114,15045,0,1686875224,13325.76872493,41.36633871000231,53653.52631000001 2023-06-16,00:27:06.000,167,10982095,14885,0,1686875225,13325.84956065,41.48617391999869,53653.6311168 2023-06-16,00:27:07.000,167,10982026,14925,0,1686875226,13325.82935172,41.52141957000276,53653.52631000001 2023-06-16,00:27:08.000,167,10982121,14645,0,1686875227,13325.96407791999,41.49322304999805,53653.61714256 2023-06-16,00:27:09.000,167,10982072,14525,0,1686875228,13326.004495779991,41.60600913000235,53653.67303952001 2023-06-16,00:27:10.000,167,10982063,14645,0,1686875229,13326.058386259996,41.44387914000254,53653.68701376 2023-06-16,00:27:11.000,167,10982054,14725,0,1686875230,13325.997759469996,41.48617391999869,53653.61015544 2023-06-16,00:27:12.000,167,10981992,14925,0,1686875231,13326.017968399996,41.53551783000148,53653.79880768 2023-06-16,00:27:13.000,167,10982101,14885,0,1686875232,13326.044913639991,41.47207565999997,53653.79880768 2023-06-16,00:27:14.000,167,10981979,14885,0,1686875233,13326.085331499991,41.500272180004686,53653.84073040001 2023-06-16,00:27:15.000,167,10982045,14885,0,1686875234,13326.119013049996,41.627156520000426,53653.833743279996 2023-06-16,00:27:16.000,167,10982136,14885,0,1686875235,13326.071858880001,41.57076347999828,53653.93156296001 2023-06-16,00:27:17.000,167,10981978,14885,0,1686875236,13325.98428684999,41.61305826000171,53653.92457584 2023-06-16,00:27:18.000,167,10982064,14925,0,1686875237,13325.76198861999,41.57076347999828,53653.868678880004 2023-06-16,00:27:19.000,167,10982140,14965,0,1686875238,13325.62052610999,41.55666521999956,53653.84073040001 2023-06-16,00:27:20.000,167,10982202,14485,0,1686875239,13325.68788921,41.55666521999956,53654.106240960005 2023-06-16,00:27:21.000,167,10981985,14685,0,1686875240,13325.607053489999,41.57781261000491,53654.036369760004 2023-06-16,00:27:22.000,167,10981983,14725,0,1686875241,13325.499272529989,41.66945130000386,53654.07130536 2023-06-16,00:27:23.000,167,10982082,14485,0,1686875242,13325.492536219994,41.59191087000363,53654.1900864 2023-06-16,00:27:24.000,167,10982116,14645,0,1686875243,13325.371282639993,41.55666521999956,53654.155150800005 2023-06-16,00:27:25.000,167,10982049,14445,0,1686875244,13325.276974300003,41.42978088000382,53654.25297048 2023-06-16,00:27:26.000,167,10982080,14525,0,1686875245,13325.175929650002,41.44387914000254,53654.21803488001 2023-06-16,00:27:27.000,167,10982185,14605,0,1686875246,13325.148984409992,41.401584359999106,53654.26694472001 2023-06-16,00:27:28.000,167,10982041,14765,0,1686875247,13325.122039169997,41.43683001000318,53654.3997 2023-06-16,00:27:29.000,167,10982073,14565,0,1686875248,13325.115302860002,41.44387914000254,53654.38572576001 2023-06-16,00:27:30.000,167,10981983,14325,0,1686875249,13324.973840350001,41.35928958000295,53654.44860984 2023-06-16,00:27:31.000,167,10982054,14565,0,1686875250,13324.859323079996,41.33109305999824,53654.45559696 2023-06-16,00:27:32.000,167,10982031,14885,0,1686875251,13324.798696289996,41.39453522999975,53654.45559696 2023-06-16,00:27:33.000,167,10981994,14645,0,1686875252,13324.818905219996,41.274700020003365,53654.48354544001 2023-06-16,00:27:34.000,167,10982124,14925,0,1686875253,13324.79195998,41.33109305999824,53654.560403760006 2023-06-16,00:27:35.000,167,10982031,14565,0,1686875254,13324.68417901999,41.33109305999824,53654.504506799996 2023-06-16,00:27:36.000,167,10982108,14565,0,1686875255,13324.576398059995,41.338142190004874,53654.54642952 2023-06-16,00:27:37.000,167,10982188,14725,0,1686875256,13324.58313436999,41.281749150002724,53654.65123632001 2023-06-16,00:27:38.000,167,10982031,14765,0,1686875257,13324.56966175,41.24650349999865,53654.825914320005 2023-06-16,00:27:39.000,167,10982142,14925,0,1686875258,13324.50903496,41.218306980001216,53654.79097872 2023-06-16,00:27:40.000,167,10982019,14605,0,1686875259,13324.556189129995,41.19011046000378,53654.728094640006 2023-06-16,00:27:41.000,167,10982119,14485,0,1686875260,13324.52924389,41.13371742000163,53654.83290144 2023-06-16,00:27:42.000,167,10982025,14885,0,1686875261,13324.52924389,41.02798047000397,53654.777004480005 2023-06-16,00:27:43.000,167,10982078,14685,0,1686875262,13324.556189129995,41.056176990001404,53654.80495296 2023-06-16,00:27:44.000,167,10982038,14645,0,1686875263,13324.62355222999,41.042078730002686,53654.97963096 2023-06-16,00:27:45.000,167,10982041,14685,0,1686875264,13324.70438794999,41.02798047000397,53655.042515040004 2023-06-16,00:27:46.000,167,10982135,14485,0,1686875265,13324.74480580999,41.13371742000163,53655.10539912001 2023-06-16,00:27:47.000,167,10982149,14725,0,1686875266,13324.77175105,41.14076655000099,53655.13334760001 2023-06-16,00:27:48.000,167,10982038,14805,0,1686875267,13324.967104039992,41.21125785000186,53655.14732184 2023-06-16,00:27:49.000,167,10982055,14685,0,1686875268,13325.020994519997,41.225356110000575,53655.1682832 2023-06-16,00:27:50.000,167,10982112,14765,0,1686875269,13325.223083819998,41.19011046000378,53655.34994832001 2023-06-16,00:27:51.000,167,10982003,14645,0,1686875270,13325.276974300003,41.31699479999952,53655.38488392 2023-06-16,00:27:52.000,167,10981962,14645,0,1686875271,13325.411700499993,41.267650890004006,53655.39187104001 2023-06-16,00:27:53.000,167,10982151,14725,0,1686875272,13325.654207659994,41.19011046000378,53655.496677840005 2023-06-16,00:27:54.000,167,10982032,14525,0,1686875273,13325.88324219999,41.218306980001216,53655.566549040006 2023-06-16,00:27:55.000,167,10982018,14685,0,1686875274,13325.977550539996,41.31699479999952,53655.664368720005 2023-06-16,00:27:56.000,167,10982045,14765,0,1686875275,13326.071858880001,41.42978088000382,53655.72026568 2023-06-16,00:27:57.000,167,10982030,14565,0,1686875276,13326.260475559997,41.5496160900002,53655.797124 2023-06-16,00:27:58.000,167,10982056,14765,0,1686875277,13326.489510099993,41.62010739000107,53655.97878912 2023-06-16,00:27:59.000,167,10981988,14885,0,1686875278,13326.597291059988,41.73289346999809,53656.01372472 2023-06-16,00:28:00.000,167,10982023,14525,0,1686875279,13326.732017259994,41.810433899998316,53656.12551864 2023-06-16,00:28:01.000,167,10981971,14885,0,1686875280,13326.96778811,41.866826940000465,53656.27224816 2023-06-16,00:28:02.000,167,10982010,14765,0,1686875281,13326.974524419995,41.95846562999941,53656.30718376001 2023-06-16,00:28:03.000,167,10982038,14685,0,1686875282,13327.176613719996,42.07830084000307,53656.42596480001 2023-06-16,00:28:04.000,167,10982054,14725,0,1686875283,13327.243976819991,42.20518517999881,53656.55872008 2023-06-16,00:28:05.000,167,10982060,14485,0,1686875284,13327.277658369996,42.29682386999775,53656.58666856 2023-06-16,00:28:06.000,167,10982144,14805,0,1686875285,13327.432593500002,42.40256082000269,53656.64256552001 2023-06-16,00:28:07.000,167,10982063,14445,0,1686875286,13327.506692909992,42.52944515999843,53656.55872008 2023-06-16,00:28:08.000,167,10982069,14725,0,1686875287,13327.769408999993,42.684526019998884,53656.908076080006 2023-06-16,00:28:09.000,167,10981926,14845,0,1686875288,13327.904135199999,42.783213840004464,53657.06877984001 2023-06-16,00:28:10.000,167,10982017,14525,0,1686875289,13327.883926269998,42.98058948000107,53657.222496480004 2023-06-16,00:28:11.000,167,10982054,14805,0,1686875290,13327.991707229994,42.959442090002995,53657.30634192 2023-06-16,00:28:12.000,167,10982050,14845,0,1686875291,13327.843508409998,43.10747382000409,53657.411148720006 2023-06-16,00:28:13.000,167,10982084,14805,0,1686875292,13327.890662579994,43.20616164000239,53657.48101992001 2023-06-16,00:28:14.000,167,10982117,14845,0,1686875293,13328.03886139999,43.45288119000179,53657.6137752 2023-06-16,00:28:15.000,167,10982080,14805,0,1686875294,13327.971498299994,43.60796205000224,53657.58582672 2023-06-16,00:28:16.000,167,10982000,14965,0,1686875295,13328.052334019994,43.75599378000334,53657.73255624 2023-06-16,00:28:17.000,167,10982040,14885,0,1686875296,13328.153378669995,43.720748129999265,53657.893260000004 2023-06-16,00:28:18.000,167,10981801,14485,0,1686875297,13328.16685129,43.79123943000013,53657.942169840004 2023-06-16,00:28:19.000,167,10982082,14725,0,1686875298,13328.28136855999,43.98156594000466,53658.03998952 2023-06-16,00:28:20.000,167,10982096,14885,0,1686875299,13328.40262213999,44.04500810999889,53658.07492512001 2023-06-16,00:28:21.000,167,10982038,15045,0,1686875300,13328.436303689996,44.14369593000447,53658.179731920005 2023-06-16,00:28:22.000,167,10981975,14525,0,1686875301,13328.443039999991,44.24238375000277,53658.228641760004 2023-06-16,00:28:23.000,167,10982031,14805,0,1686875302,13328.38914952,44.27762939999957,53658.277551600004 2023-06-16,00:28:24.000,167,10982091,14525,0,1686875303,13328.40262213999,44.362218959999154,53658.37537128 2023-06-16,00:28:25.000,167,10982102,14525,0,1686875304,13328.40935845,44.39041548000387,53658.53607504001 2023-06-16,00:28:26.000,167,10982132,14965,0,1686875305,13328.254423319995,44.404513740002585,53658.48716520001 2023-06-16,00:28:27.000,167,10982070,14885,0,1686875306,13328.20726915,44.580741990001115,53658.50113944 2023-06-16,00:28:28.000,167,10981875,14885,0,1686875307,13328.13990604999,44.6653315500007,53658.584984880006 2023-06-16,00:28:29.000,167,10982113,14685,0,1686875308,13328.22747808,44.756970239999646,53658.60594624001 2023-06-16,00:28:30.000,167,10982095,14725,0,1686875309,13328.32852273,45.003689789999044,53658.65485608001 2023-06-16,00:28:31.000,167,10981900,14685,0,1686875310,13328.32178641999,45.215163690001646,53658.591972 2023-06-16,00:28:32.000,167,10981923,14885,0,1686875311,13328.38241320999,45.32794976999867,53658.8365212 2023-06-16,00:28:33.000,167,10982070,14685,0,1686875312,13328.496930479996,45.440735850002966,53658.8365212 2023-06-16,00:28:34.000,167,10982197,14845,0,1686875313,13328.422831069991,45.43368672000361,53658.94132800001 2023-06-16,00:28:35.000,167,10982080,14605,0,1686875314,13328.46998524,45.454834110001684,53658.91337952001 2023-06-16,00:28:36.000,167,10982058,14565,0,1686875315,13328.537348339996,45.666308010004286,53658.98325072 2023-06-16,00:28:37.000,167,10982116,14805,0,1686875316,13328.591238820001,45.72270104999916,53659.136967360006 2023-06-16,00:28:38.000,167,10982078,14685,0,1686875317,13328.651865610002,45.800241479999386,53659.2208128 2023-06-16,00:28:39.000,167,10982219,14725,0,1686875318,13328.705756089992,45.89892929999769,53659.27670976001 2023-06-16,00:28:40.000,167,10981995,14605,0,1686875319,13328.860691219998,45.95532233999984,53659.40946504 2023-06-16,00:28:41.000,167,10981936,14805,0,1686875320,13328.995417419988,46.075157550003496,53659.33959384 2023-06-16,00:28:42.000,167,10982092,14845,0,1686875321,13329.109934689994,46.23023841000395,53659.46536200001 2023-06-16,00:28:43.000,167,10982099,14565,0,1686875322,13329.26486982,46.314827970003535,53659.5352332 2023-06-16,00:28:44.000,167,10982049,14645,0,1686875323,13329.39959601999,46.46285970000463,53659.61209152001 2023-06-16,00:28:45.000,167,10982195,14845,0,1686875324,13329.52084959999,46.57564578000165,53659.68196272001 2023-06-16,00:28:46.000,167,10982023,14725,0,1686875325,13329.56126745999,46.6320388200038,53659.69593696 2023-06-16,00:28:47.000,167,10982132,14605,0,1686875326,13329.716202589996,46.65318621000188,53659.83567936 2023-06-16,00:28:48.000,167,10982118,14605,0,1686875327,13329.844192479992,46.667284470000595,53659.89856344001 2023-06-16,00:28:49.000,167,10982092,14885,0,1686875328,13330.127117499993,46.667284470000595,53659.98240888 2023-06-16,00:28:50.000,167,10982041,14565,0,1686875329,13330.140590119998,46.6320388200038,53660.01734448001 2023-06-16,00:28:51.000,167,10981933,14725,0,1686875330,13330.234898459988,46.51220361000014,53660.05228008 2023-06-16,00:28:52.000,167,10982028,14685,0,1686875331,13330.356152039989,46.59679316999973,53660.05228008 2023-06-16,00:28:53.000,167,10982069,14565,0,1686875332,13330.470669309994,46.62498969000444,53660.15708688 2023-06-16,00:28:54.000,167,10982071,14805,0,1686875333,13330.65928598999,46.547449260004214,53660.22695808 2023-06-16,00:28:55.000,167,10982144,14605,0,1686875334,13330.80748481,46.491056220002065,53660.359713360005 2023-06-16,00:28:56.000,167,10982103,14685,0,1686875335,13330.8681116,46.33597536000161,53660.408623200005 2023-06-16,00:28:57.000,167,10982019,14805,0,1686875336,13330.90852946,46.35007362000033,53660.289842160004 2023-06-16,00:28:58.000,167,10981991,14645,0,1686875337,13330.996101489996,46.40646666000248,53660.41561032 2023-06-16,00:28:59.000,167,10982076,14405,0,1686875338,13331.070200900002,46.27958231999946,53660.38067472001 2023-06-16,00:29:00.000,167,10982022,14605,0,1686875339,13331.117355069997,46.32892623000225,53660.54137848 2023-06-16,00:29:01.000,167,10981959,14565,0,1686875340,13331.177981859997,46.209091019998596,53660.478494400006 2023-06-16,00:29:02.000,167,10982031,14525,0,1686875341,13331.177981859997,46.1738453700018,53660.50644288 2023-06-16,00:29:03.000,167,10982014,14725,0,1686875342,13331.386807469993,46.13155058999837,53660.51343 2023-06-16,00:29:04.000,167,10982125,14445,0,1686875343,13331.413752709988,46.13155058999837,53660.55535272 2023-06-16,00:29:05.000,167,10982127,14685,0,1686875344,13331.420489019998,46.18089450000116,53660.59028832001 2023-06-16,00:29:06.000,167,10982074,14685,0,1686875345,13331.588896769994,46.11745232999965,53660.73003072 2023-06-16,00:29:07.000,167,10982066,14685,0,1686875346,13331.70341404,46.05401015999814,53660.576314080005 2023-06-16,00:29:08.000,167,10982105,14725,0,1686875347,13331.71688665999,46.032862770000065,53660.71605648001 2023-06-16,00:29:09.000,167,10981987,14445,0,1686875348,13331.811194999995,45.89892929999769,53660.744004960005 2023-06-16,00:29:10.000,167,10981928,14725,0,1686875349,13331.892030719995,45.74384844000451,53660.646185280006 2023-06-16,00:29:11.000,167,10981843,14765,0,1686875350,13331.77751344999,45.69450453000172,53660.60426256 2023-06-16,00:29:12.000,167,10982010,14925,0,1686875351,13331.93918488999,45.75794670000323,53660.66714664001 2023-06-16,00:29:13.000,167,10981976,14725,0,1686875352,13332.02002060999,45.77909409000131,53660.75099208 2023-06-16,00:29:14.000,167,10982193,14565,0,1686875353,13332.174955739996,45.913027560003684,53660.68112088 2023-06-16,00:29:15.000,167,10982005,14565,0,1686875354,13332.269264080001,45.92007669000304,53660.66015952 2023-06-16,00:29:16.000,167,10982102,14605,0,1686875355,13332.336627179997,45.9271258200024,53660.59028832001 2023-06-16,00:29:17.000,167,10982016,14685,0,1686875356,13332.498298619998,45.7156519199998,53660.63221104 2023-06-16,00:29:18.000,167,10981864,14605,0,1686875357,13332.565661719993,45.69450453000172,53660.61823680001 2023-06-16,00:29:19.000,167,10982133,14885,0,1686875358,13332.653233749988,45.574669319998065,53660.66015952 2023-06-16,00:29:20.000,167,10982020,14845,0,1686875359,13332.673442679989,45.48303062999912,53660.68112088 2023-06-16,00:29:21.000,167,10982039,14645,0,1686875360,13332.787959949994,45.4689323700004,53660.66714664001 2023-06-16,00:29:22.000,167,10982104,14445,0,1686875361,13332.828377809994,45.34909716000402,53660.625223920004 2023-06-16,00:29:23.000,167,10982097,14805,0,1686875362,13332.97657662999,45.23631107999972,53660.68112088 2023-06-16,00:29:24.000,167,10982039,14925,0,1686875363,13333.00352187,45.0248371800044,53660.70906936 2023-06-16,00:29:25.000,167,10982097,14845,0,1686875364,13333.08435759,44.94024762000481,53660.6531724 2023-06-16,00:29:26.000,167,10982085,14525,0,1686875365,13333.15845699999,44.84860892999859,53660.625223920004 2023-06-16,00:29:27.000,167,10982032,14605,0,1686875366,13333.23929271999,44.72172459000285,53660.60426256 2023-06-16,00:29:28.000,167,10982075,14685,0,1686875367,13333.212347479996,44.630085900003905,53660.7230436 2023-06-16,00:29:29.000,167,10982049,14725,0,1686875368,13333.32686475,44.54549634000432,53660.68112088 2023-06-16,00:29:30.000,167,10982096,14925,0,1686875369,13333.515481429997,44.27762939999957,53660.6531724 2023-06-16,00:29:31.000,167,10982137,14845,0,1686875370,13333.663680249992,44.28467852999893,53660.764966320006 2023-06-16,00:29:32.000,167,10981992,14885,0,1686875371,13333.697361799997,44.136646799997834,53660.527404240005 2023-06-16,00:29:33.000,167,10981987,14805,0,1686875372,13333.811879069988,44.10140115000104,53660.60426256 2023-06-16,00:29:34.000,167,10982085,14685,0,1686875373,13333.987023129994,44.129597669998475,53660.625223920004 2023-06-16,00:29:35.000,167,10982020,14605,0,1686875374,13334.020704679999,43.98156594000466,53660.66714664001 2023-06-16,00:29:36.000,167,10981999,14885,0,1686875375,13334.05438622999,43.939271160001226,53660.66015952 2023-06-16,00:29:37.000,167,10982141,14645,0,1686875376,13334.23626659999,43.88287811999908,53660.625223920004 2023-06-16,00:29:38.000,167,10982025,14485,0,1686875377,13334.42488328,43.64320769999904,53660.70208224 2023-06-16,00:29:39.000,167,10981989,14645,0,1686875378,13334.674126749997,43.62910944000032,53660.792914800004 2023-06-16,00:29:40.000,167,10981936,14725,0,1686875379,13334.849270810002,43.62206031000096,53660.813876160006 2023-06-16,00:29:41.000,167,10982116,14685,0,1686875380,13334.983997009993,43.48107770999923,53660.813876160006 2023-06-16,00:29:42.000,167,10981933,14485,0,1686875381,13335.118723209998,43.354193370003486,53660.82086328 2023-06-16,00:29:43.000,167,10981899,14765,0,1686875382,13335.246713099994,43.26255468000454,53660.90470872001 2023-06-16,00:29:44.000,167,10982003,14525,0,1686875383,13335.5835286,43.24140728999919,53660.8977216 2023-06-16,00:29:45.000,167,10982032,14805,0,1686875384,13335.832772069996,43.03698252000322,53660.97457992001 2023-06-16,00:29:46.000,167,10982033,14685,0,1686875385,13335.980970889992,42.93829470000492,53661.05842536 2023-06-16,00:29:47.000,167,10982114,14445,0,1686875386,13336.183060189993,42.903049050000845,53661.01650264 2023-06-16,00:29:48.000,167,10982081,14965,0,1686875387,13336.331259009989,42.74091906000103,53661.09336096001 2023-06-16,00:29:49.000,167,10982108,14485,0,1686875388,13336.465985209994,42.684526019998884,53661.11432232 2023-06-16,00:29:50.000,167,10982155,14685,0,1686875389,13336.61418402999,42.52239602999907,53661.08637384 2023-06-16,00:29:51.000,167,10981997,14765,0,1686875390,13336.71522867999,42.501248640000995,53661.212142 2023-06-16,00:29:52.000,167,10982069,14565,0,1686875391,13336.937526909991,42.47305212000356,53661.30297456 2023-06-16,00:29:53.000,167,10982142,14885,0,1686875392,13337.119407279992,42.36731516999862,53661.44970408 2023-06-16,00:29:54.000,167,10982076,14885,0,1686875393,13337.180034069992,42.317971260003105,53661.38682000001 2023-06-16,00:29:55.000,167,10982100,15125,0,1686875394,13337.523585879993,42.47305212000356,53661.35887152001 2023-06-16,00:29:56.000,167,10982060,14885,0,1686875395,13337.685257319994,42.4660029900042,53661.40079424 2023-06-16,00:29:57.000,167,10982134,14725,0,1686875396,13337.75935673,42.3532169099999,53661.463678320004 2023-06-16,00:29:58.000,167,10982018,14645,0,1686875397,13337.826719829995,42.34616778000054,53661.51957528 2023-06-16,00:29:59.000,167,10982060,15165,0,1686875398,13338.03554543999,42.310922130003746,53661.55451088001 2023-06-16,00:30:00.000,167,10981866,14485,0,1686875399,13338.237634739991,42.48010125000292,53661.69425328001 2023-06-16,00:30:01.000,167,10982140,14765,0,1686875400,13338.473405589997,42.4660029900042,53661.69425328001 2023-06-16,00:30:02.000,167,10982041,14765,0,1686875401,13338.675494889998,42.53649428999779,53661.78508584 2023-06-16,00:30:03.000,167,10982029,14725,0,1686875402,13339.07293717999,42.64928037000209,53661.8060472 2023-06-16,00:30:04.000,167,10982142,14685,0,1686875403,13339.30197172,42.58583820000058,53661.8759184 2023-06-16,00:30:05.000,167,10982115,14685,0,1686875404,13339.477115779991,42.48010125000292,53662.00867368001 2023-06-16,00:30:06.000,167,10982040,14685,0,1686875405,13339.813931279998,42.61403471999802,53662.085532000005 2023-06-16,00:30:07.000,167,10982008,14365,0,1686875406,13340.056438439999,42.57173994000186,53662.07155776 2023-06-16,00:30:08.000,167,10982120,14725,0,1686875407,13340.35957239,42.51534689999971,53662.27418424001 2023-06-16,00:30:09.000,167,10982020,14965,0,1686875408,13340.662706340001,42.543543420004426,53662.42790088 2023-06-16,00:30:10.000,167,10982145,14725,0,1686875409,13341.039939699993,42.52239602999907,53662.44886224 2023-06-16,00:30:11.000,167,10982075,14445,0,1686875410,13341.316128409999,42.5999364599993,53662.42790088 2023-06-16,00:30:12.000,167,10981988,14725,0,1686875411,13341.61926236,42.69862428000488,53662.56065616001 2023-06-16,00:30:13.000,167,10982060,14565,0,1686875412,13341.875242139991,42.733869930001674,53662.51873344 2023-06-16,00:30:14.000,167,10982071,14965,0,1686875413,13342.131221919997,42.684526019998884,53662.756295520005 2023-06-16,00:30:15.000,167,10982055,14685,0,1686875414,13342.400674319993,42.726820800002315,53663.042767440005 2023-06-16,00:30:16.000,167,10982017,14605,0,1686875415,13342.703808269995,42.63518211000337,53663.02180608 2023-06-16,00:30:17.000,167,10982012,14805,0,1686875416,13343.013678529991,42.62813298000401,53663.12661288 2023-06-16,00:30:18.000,167,10981938,14805,0,1686875417,13343.478483919993,42.5646908100025,53663.26635528 2023-06-16,00:30:19.000,167,10982031,14765,0,1686875418,13343.795090489999,42.69862428000488,53663.27334240001 2023-06-16,00:30:20.000,167,10982066,14765,0,1686875419,13344.206005399996,42.74796819000039,53663.35718784 2023-06-16,00:30:21.000,167,10981964,14725,0,1686875420,13344.576502449992,42.77616470999783,53663.46199464 2023-06-16,00:30:22.000,167,10982135,14605,0,1686875421,13344.879636399994,42.76911557999847,53663.58776280001 2023-06-16,00:30:23.000,167,10982010,14525,0,1686875422,13345.182770349995,42.88190166000277,53663.62968552 2023-06-16,00:30:24.000,167,10982055,14525,0,1686875423,13345.701466220002,42.97354035000171,53663.85327336001 2023-06-16,00:30:25.000,167,10982063,14445,0,1686875424,13346.031545409998,43.02993339000386,53663.95109304001 2023-06-16,00:30:26.000,167,10981933,14965,0,1686875425,13346.40877876999,43.079277299999376,53664.06288696 2023-06-16,00:30:27.000,167,10982150,14725,0,1686875426,13346.765803199996,43.128621210002166,53664.048912720005 2023-06-16,00:30:28.000,167,10982067,14605,0,1686875427,13347.196927039993,43.1568177299996,53664.18865512001 2023-06-16,00:30:29.000,167,10982039,14285,0,1686875428,13347.73583184,43.2696038100039,53664.29346192 2023-06-16,00:30:30.000,167,10982153,14525,0,1686875429,13348.200637230002,43.26255468000454,53664.42621720001 2023-06-16,00:30:31.000,167,10982162,14725,0,1686875430,13348.564397969989,43.24140728999919,53664.41224296 2023-06-16,00:30:32.000,167,10982020,14565,0,1686875431,13348.93489502,43.16386685999896,53664.6358308 2023-06-16,00:30:33.000,167,10981998,14725,0,1686875432,13349.264974209997,43.16386685999896,53664.670766400006 2023-06-16,00:30:34.000,167,10982022,14645,0,1686875433,13349.601789709988,43.24140728999919,53664.719676240005 2023-06-16,00:30:35.000,167,10981997,14685,0,1686875434,13349.99249569,43.318947719999414,53664.82448304 2023-06-16,00:30:36.000,167,10982057,14725,0,1686875435,13350.430355839992,43.318947719999414,53664.87339288 2023-06-16,00:30:37.000,167,10981941,14605,0,1686875436,13350.699808240002,43.33304597999813,53665.09698072001 2023-06-16,00:30:38.000,167,10982035,14965,0,1686875437,13351.19155887,43.354193370003486,53665.229736 2023-06-16,00:30:39.000,167,10982012,14645,0,1686875438,13351.48795650999,43.46697945000051,53665.31358144001 2023-06-16,00:30:40.000,167,10981962,14845,0,1686875439,13351.912344039993,43.495175969997945,53665.43236248001 2023-06-16,00:30:41.000,167,10981955,14605,0,1686875440,13352.30305001999,43.50222510000458,53665.404414 2023-06-16,00:30:42.000,167,10982043,14605,0,1686875441,13352.660074449996,43.551569010000094,53665.42537536 2023-06-16,00:30:43.000,167,10982121,14925,0,1686875442,13353.064253049997,43.530421620002016,53665.6140276 2023-06-16,00:30:44.000,167,10982016,14765,0,1686875443,13353.46169533999,43.50222510000458,53665.64197608 2023-06-16,00:30:45.000,167,10982062,14605,0,1686875444,13353.7715656,43.57271639999817,53665.69088592 2023-06-16,00:30:46.000,167,10982010,14485,0,1686875445,13354.209425749992,43.62910944000032,53665.87255104 2023-06-16,00:30:47.000,167,10982137,14725,0,1686875446,13354.546241249998,43.63615856999968,53665.90748664 2023-06-16,00:30:48.000,167,10982006,14805,0,1686875447,13354.936947229995,43.74189552000462,53666.012293440006 2023-06-16,00:30:49.000,167,10981997,14725,0,1686875448,13355.314180590001,43.67140422000375,53666.11710024 2023-06-16,00:30:50.000,167,10981994,14965,0,1686875449,13355.617314540003,43.770092040002055,53666.23588128 2023-06-16,00:30:51.000,167,10982050,14885,0,1686875450,13355.954130039994,43.79123943000013,53666.33370096 2023-06-16,00:30:52.000,167,10982147,14725,0,1686875451,13356.28420922999,43.88287811999908,53666.3826108 2023-06-16,00:30:53.000,167,10982087,14645,0,1686875452,13356.695124140002,43.91812377000315,53666.50139184 2023-06-16,00:30:54.000,167,10981937,14965,0,1686875453,13357.2070837,44.009762460002094,53666.5922244 2023-06-16,00:30:55.000,167,10982066,14605,0,1686875454,13357.57084444,44.06615550000424,53666.65510848001 2023-06-16,00:30:56.000,167,10981957,14525,0,1686875455,13357.921132559997,44.122548539999116,53666.6970312 2023-06-16,00:30:57.000,167,10982051,14565,0,1686875456,13358.257948059989,44.20008896999934,53666.74594104 2023-06-16,00:30:58.000,167,10982025,14885,0,1686875457,13358.614972489995,44.10140115000104,53666.92061904001 2023-06-16,00:30:59.000,167,10981923,14845,0,1686875458,13358.951787990001,44.122548539999116,53667.0813228 2023-06-16,00:31:00.000,167,10981905,14965,0,1686875459,13359.308812419993,44.09435202000168,53667.15818112001 2023-06-16,00:31:01.000,167,10982036,14925,0,1686875460,13359.63889160999,44.16484332000255,53667.116258400005 2023-06-16,00:31:02.000,167,10982045,14685,0,1686875461,13359.96223448999,44.235334620003414,53667.165168240004 2023-06-16,00:31:03.000,167,10981966,14685,0,1686875462,13360.299049989997,44.26353114000085,53667.235039440005 2023-06-16,00:31:04.000,167,10982053,14925,0,1686875463,13360.723437519999,44.298776789997646,53667.2909364 2023-06-16,00:31:05.000,167,10981987,14965,0,1686875464,13361.06025301999,44.228285490004055,53667.43766592 2023-06-16,00:31:06.000,167,10982025,14765,0,1686875465,13361.383595899992,44.10140115000104,53667.58439544 2023-06-16,00:31:07.000,167,10982048,14685,0,1686875466,13361.754092949988,43.946320290000585,53667.64727952 2023-06-16,00:31:08.000,167,10981971,14885,0,1686875467,13362.15827154999,43.79123943000013,53667.66125376001 2023-06-16,00:31:09.000,167,10982031,15125,0,1686875468,13362.42772395,43.819435950004845,53667.76606056 2023-06-16,00:31:10.000,167,10982107,14805,0,1686875469,13362.811693620002,43.78419030000077,53667.835931760004 2023-06-16,00:31:11.000,167,10982135,14565,0,1686875470,13363.101354949998,43.78419030000077,53667.80798328001 2023-06-16,00:31:12.000,167,10982118,14725,0,1686875471,13363.43817044999,43.861730730001,53667.9896484 2023-06-16,00:31:13.000,167,10982024,14965,0,1686875472,13363.842349049992,43.81238681999821,53668.09445520001 2023-06-16,00:31:14.000,167,10982022,14565,0,1686875473,13364.233055029988,43.67140422000375,53668.171313520004 2023-06-16,00:31:15.000,167,10981947,14925,0,1686875474,13364.60355208,43.55861813999945,53668.29708168 2023-06-16,00:31:16.000,167,10981962,14445,0,1686875475,13364.832586619996,43.530421620002016,53668.34599152 2023-06-16,00:31:17.000,167,10981987,14765,0,1686875476,13365.135720569997,43.44583206000243,53668.38092712001 2023-06-16,00:31:18.000,167,10982018,15005,0,1686875477,13365.573580719989,43.44583206000243,53668.38092712001 2023-06-16,00:31:19.000,167,10982043,14525,0,1686875478,13365.99796824999,43.45288119000179,53668.63945056 2023-06-16,00:31:20.000,167,10982085,14845,0,1686875479,13366.395410539997,43.47402857999987,53668.83508992001 2023-06-16,00:31:21.000,167,10982093,14725,0,1686875480,13366.786116519994,43.48107770999923,53668.793167200005 2023-06-16,00:31:22.000,167,10981995,14805,0,1686875481,13367.11619570999,43.52337249000266,53668.87002552 2023-06-16,00:31:23.000,167,10982003,14805,0,1686875482,13367.473220139997,43.44583206000243,53669.009767920004 2023-06-16,00:31:24.000,167,10982109,14765,0,1686875483,13367.816771949998,43.45288119000179,53669.12156184001 2023-06-16,00:31:25.000,167,10981982,14765,0,1686875484,13368.13337851999,43.255505549997906,53669.296239840005 2023-06-16,00:31:26.000,167,10982093,14885,0,1686875485,13368.409567229995,43.29780033000134,53669.33816256001 2023-06-16,00:31:27.000,167,10982100,14685,0,1686875486,13368.746382730002,43.24845641999855,53669.45694360001 2023-06-16,00:31:28.000,167,10982061,14725,0,1686875487,13369.083198229993,43.28370207000262,53669.58969888 2023-06-16,00:31:29.000,167,10982025,14725,0,1686875488,13369.33917801,43.48107770999923,53669.72245416001 2023-06-16,00:31:30.000,167,10982091,14885,0,1686875489,13369.57494885999,43.52337249000266,53669.799312480005 2023-06-16,00:31:31.000,167,10982062,14525,0,1686875490,13369.797247089991,43.62910944000032,53669.97399048 2023-06-16,00:31:32.000,167,10981955,14805,0,1686875491,13369.945445910002,43.80533768999885,53669.8761708 2023-06-16,00:31:33.000,167,10982087,14685,0,1686875492,13370.161007829993,43.896976379997795,53670.07879728001 2023-06-16,00:31:34.000,167,10981970,14765,0,1686875493,13370.457405469999,44.05205723999825,53670.17661696001 2023-06-16,00:31:35.000,167,10982063,15045,0,1686875494,13370.63928584,44.15779419000319,53670.40719192 2023-06-16,00:31:36.000,167,10982094,14885,0,1686875495,13370.94241979,44.298776789997646,53670.29539800001 2023-06-16,00:31:37.000,167,10981927,14845,0,1686875496,13371.191663259997,44.30582592000428,53670.48405024 2023-06-16,00:31:38.000,167,10981982,14805,0,1686875497,13371.488060899988,44.49615243000153,53670.54693432 2023-06-16,00:31:39.000,167,10982129,14645,0,1686875498,13371.7575133,44.30582592000428,53670.61680552 2023-06-16,00:31:40.000,167,10982028,14845,0,1686875499,13372.03370200999,44.46795591000409,53670.84738048001 2023-06-16,00:31:41.000,167,10981927,14725,0,1686875500,13372.370517509997,44.44680851999874,53670.88231608 2023-06-16,00:31:42.000,167,10982091,14565,0,1686875501,13372.673651459998,44.60188937999919,53670.93122592 2023-06-16,00:31:43.000,167,10981975,14965,0,1686875502,13373.05088481999,44.6653315500007,53671.03603272001 2023-06-16,00:31:44.000,167,10982106,14685,0,1686875503,13373.434854489991,44.813363280001795,53671.25263344001 2023-06-16,00:31:45.000,167,10982014,14565,0,1686875504,13373.758197369993,44.82746154000051,53671.39936296001 2023-06-16,00:31:46.000,167,10981961,14805,0,1686875505,13374.155639659999,44.806314150002436,53671.525131120005 2023-06-16,00:31:47.000,167,10982074,14645,0,1686875506,13374.49919147,44.72172459000285,53671.595002320006 2023-06-16,00:31:48.000,167,10982005,14805,0,1686875507,13374.822534350002,44.820412410001154,53671.62993792 2023-06-16,00:31:49.000,167,10982004,14765,0,1686875508,13375.159349849993,44.9120511000001,53671.741731840004 2023-06-16,00:31:50.000,167,10982019,14645,0,1686875509,13375.52984689999,44.96844414000225,53671.83955152 2023-06-16,00:31:51.000,167,10982049,14645,0,1686875510,13375.812771919991,45.0107389199984,53671.96531968 2023-06-16,00:31:52.000,167,10981871,14885,0,1686875511,13376.102433250002,45.172868909998215,53672.08410072 2023-06-16,00:31:53.000,167,10982017,14645,0,1686875512,13376.493139229999,45.222212820001005,53672.195894640005 2023-06-16,00:31:54.000,167,10982097,14525,0,1686875513,13376.80974579999,45.38434281000082,53672.265765840006 2023-06-16,00:31:55.000,167,10982091,14685,0,1686875514,13377.045516649996,45.271556730003795,53672.33563704001 2023-06-16,00:31:56.000,167,10981956,14725,0,1686875515,13377.483376800003,45.29975325000123,53672.40550824001 2023-06-16,00:31:57.000,167,10982068,14685,0,1686875516,13377.87408278,45.2574584699978,53672.45441808001 2023-06-16,00:31:58.000,167,10981950,14885,0,1686875517,13378.11658994,45.30680238000059,53672.55223776001 2023-06-16,00:31:59.000,167,10981987,14645,0,1686875518,13378.345624479996,45.398441069999535,53672.52428928001 2023-06-16,00:32:00.000,167,10981951,14845,0,1686875519,13378.770012009998,45.59581671000342,53672.71294152001 2023-06-16,00:32:01.000,167,10982095,14885,0,1686875520,13378.958628689994,45.624013230000855,53672.7758256 2023-06-16,00:32:02.000,167,10982296,14605,0,1686875521,13379.22808108999,45.59581671000342,53672.96447784 2023-06-16,00:32:03.000,167,10981932,14525,0,1686875522,13379.740040650002,45.59581671000342,53672.985439200005 2023-06-16,00:32:04.000,167,10982048,14885,0,1686875523,13380.130746629999,45.33499889999803,53673.14614296001 2023-06-16,00:32:05.000,167,10981910,14885,0,1686875524,13380.46756212999,45.32090063999931,53673.271911120006 2023-06-16,00:32:06.000,167,10982011,14605,0,1686875525,13380.858268110002,45.24336020999908,53673.23697552 2023-06-16,00:32:07.000,167,10982117,14885,0,1686875526,13381.275919329993,45.278605860003154,53673.439602000006 2023-06-16,00:32:08.000,167,10982125,14885,0,1686875527,13381.659888999995,45.23631107999972,53673.586331520004 2023-06-16,00:32:09.000,167,10981930,14605,0,1686875528,13382.138167010002,45.1235250000027,53673.60030576001 2023-06-16,00:32:10.000,167,10982113,14885,0,1686875529,13382.427828339998,45.1587706499995,53673.79594512001 2023-06-16,00:32:11.000,167,10982041,14765,0,1686875530,13382.798325389995,45.0107389199984,53673.872803440005 2023-06-16,00:32:12.000,167,10981925,14725,0,1686875531,13383.09472303,44.8768054500033,53673.991584480005 2023-06-16,00:32:13.000,167,10982125,14965,0,1686875532,13383.337230190002,44.70057720000477,53673.96363600001 2023-06-16,00:32:14.000,167,10982043,14765,0,1686875533,13383.640364139988,44.587791120000475,53674.08241704001 2023-06-16,00:32:15.000,167,10981991,14445,0,1686875534,13383.835717129994,44.50320156000089,53674.13132688001 2023-06-16,00:32:16.000,167,10981991,14885,0,1686875535,13384.24663203999,44.39041548000387,53674.41779880001 2023-06-16,00:32:17.000,167,10981975,14685,0,1686875536,13384.576711230002,44.28467852999893,53674.40382456 2023-06-16,00:32:18.000,167,10982023,14645,0,1686875537,13384.812482079993,44.33402244000172,53674.56452832001 2023-06-16,00:32:19.000,167,10981911,14805,0,1686875538,13385.26381484999,44.221236360004696,53674.63439952001 2023-06-16,00:32:20.000,167,10981916,14685,0,1686875539,13385.587157729991,44.27058027000021,53674.781129040006 2023-06-16,00:32:21.000,167,10982009,14605,0,1686875540,13386.018281569988,44.20008896999934,53674.88593584 2023-06-16,00:32:22.000,167,10982005,14885,0,1686875541,13386.395514929995,44.19303983999998,53675.07458808 2023-06-16,00:32:23.000,167,10982010,14805,0,1686875542,13386.577395299995,44.171892450001906,53675.095549440004 2023-06-16,00:32:24.000,167,10981929,14525,0,1686875543,13386.840111389996,44.02386072000081,53675.27022744 2023-06-16,00:32:25.000,167,10981993,14845,0,1686875544,13387.163454269998,43.93222203000187,53675.35407288001 2023-06-16,00:32:26.000,167,10981927,14725,0,1686875545,13387.426170359999,43.88287811999908,53675.45887968 2023-06-16,00:32:27.000,167,10982035,14365,0,1686875546,13387.85055789,43.896976379997795,53675.63355768 2023-06-16,00:32:28.000,167,10981932,14525,0,1686875547,13388.126746599992,43.896976379997795,53675.75932584001 2023-06-16,00:32:29.000,167,10982004,14805,0,1686875548,13388.618497229989,43.86877986000036,53675.836184160005 2023-06-16,00:32:30.000,167,10981929,14885,0,1686875549,13389.06983,43.939271160001226,53675.99688792001 2023-06-16,00:32:31.000,167,10982106,14805,0,1686875550,13389.447063359992,43.90402551000443,53676.18554016 2023-06-16,00:32:32.000,167,10981912,14805,0,1686875551,13389.689570519993,43.86877986000036,53676.08772048 2023-06-16,00:32:33.000,167,10982077,14805,0,1686875552,13389.91860505999,43.770092040002055,53676.24143712001 2023-06-16,00:32:34.000,167,10982016,14845,0,1686875553,13390.174584839995,43.777141170001414,53676.41611512 2023-06-16,00:32:35.000,167,10981974,14965,0,1686875554,13390.504664029992,43.770092040002055,53676.47899920001 2023-06-16,00:32:36.000,167,10981976,14925,0,1686875555,13390.821270599998,43.91107464000379,53676.63271584 2023-06-16,00:32:37.000,167,10981964,14725,0,1686875556,13391.171558719994,43.946320290000585,53676.737522639996 2023-06-16,00:32:38.000,167,10981963,14765,0,1686875557,13391.60941887,43.87582898999972,53676.842329440005 2023-06-16,00:32:39.000,167,10982006,14685,0,1686875558,13391.892343890002,43.819435950004845,53676.87027792 2023-06-16,00:32:40.000,167,10981955,14845,0,1686875559,13392.242632009998,43.62206031000096,53677.10085288001 2023-06-16,00:32:41.000,167,10982044,14725,0,1686875560,13392.56597489,43.52337249000266,53677.19168544 2023-06-16,00:32:42.000,167,10982034,14485,0,1686875561,13392.896054079996,43.45288119000179,53677.177711200005 2023-06-16,00:32:43.000,167,10982097,14805,0,1686875562,13393.091407070002,43.488126839998586,53677.30347936 2023-06-16,00:32:44.000,167,10982004,14965,0,1686875563,13393.327177919993,43.368291630002204,53677.282518 2023-06-16,00:32:45.000,167,10981975,14845,0,1686875564,13393.502321979999,43.311898590000055,53677.282518 2023-06-16,00:32:46.000,167,10982058,14965,0,1686875565,13393.87955533999,43.255505549997906,53677.45020888 2023-06-16,00:32:47.000,167,10981992,14885,0,1686875566,13394.209634530001,43.135670340001525,53677.60392552001 2023-06-16,00:32:48.000,167,10981912,14845,0,1686875567,13394.620549439998,42.98058948000107,53677.62488688001 2023-06-16,00:32:49.000,167,10981944,14565,0,1686875568,13395.04493697,42.783213840004464,53677.58995128 2023-06-16,00:32:50.000,167,10981984,14645,0,1686875569,13395.536687599997,42.62813298000401,53677.84148760001 2023-06-16,00:32:51.000,167,10982055,14485,0,1686875570,13395.913920959989,42.37436429999798,53677.967255760006 2023-06-16,00:32:52.000,167,10981869,14525,0,1686875571,13396.25747276999,42.19813604999945,53677.90437168 2023-06-16,00:32:53.000,167,10981934,14725,0,1686875572,13396.439353139991,42.07830084000307,53678.07904968 2023-06-16,00:32:54.000,167,10982005,14925,0,1686875573,13396.661651369992,41.909121720003895,53678.183856480005 2023-06-16,00:32:55.000,167,10981840,14845,0,1686875574,13396.910894840003,41.82453216000431,53678.14193376 2023-06-16,00:32:56.000,167,10981922,14805,0,1686875575,13397.31507343999,41.6483039099985,53678.25372768001 2023-06-16,00:32:57.000,167,10982017,14685,0,1686875576,13397.746197280001,41.514370440003404,53678.31661176 2023-06-16,00:32:58.000,167,10981963,14925,0,1686875577,13398.244684219993,41.408633489998465,53678.37949584 2023-06-16,00:32:59.000,167,10982049,14925,0,1686875578,13398.62191758,41.0914226399982,53678.37949584 2023-06-16,00:33:00.000,167,10981985,14845,0,1686875579,13398.958733079991,40.98568569000054,53678.63103216001 2023-06-16,00:33:01.000,167,10981968,14685,0,1686875580,13399.275339649997,40.872899610003515,53678.60308368 2023-06-16,00:33:02.000,167,10982029,14605,0,1686875581,13399.484165259993,40.85175221999816,53678.70090336 2023-06-16,00:33:03.000,167,10982026,14645,0,1686875582,13399.63236407999,40.872899610003515,53678.81269728 2023-06-16,00:33:04.000,167,10982110,14765,0,1686875583,13399.969179579995,40.872899610003515,53678.92449120001 2023-06-16,00:33:05.000,167,10981890,14565,0,1686875584,13400.373358179997,40.830604830000084,53679.14807904 2023-06-16,00:33:06.000,167,10981966,14725,0,1686875585,13400.696701059998,40.73896614000114,53679.18301464001 2023-06-16,00:33:07.000,167,10982113,15085,0,1686875586,13401.11435227999,40.55568876000325,53679.357692640006 2023-06-16,00:33:08.000,167,10981904,14565,0,1686875587,13401.30296896,40.45700093999767,53679.25987296001 2023-06-16,00:33:09.000,167,10982053,14885,0,1686875588,13401.558948739992,40.35126399000001,53679.37865400001 2023-06-16,00:33:10.000,167,10982037,14685,0,1686875589,13401.787983279988,40.33716573000129,53679.70704864 2023-06-16,00:33:11.000,167,10981976,14765,0,1686875590,13401.868818999988,40.38650964000408,53679.61621608001 2023-06-16,00:33:12.000,167,10982003,14685,0,1686875591,13402.13153508999,40.49224659000174,53679.91666224 2023-06-16,00:33:13.000,167,10981999,14685,0,1686875592,13402.407723799995,40.44290267999895,53680.007494800004 2023-06-16,00:33:14.000,167,10981920,14685,0,1686875593,13402.596340479991,40.44290267999895,53680.06339176 2023-06-16,00:33:15.000,167,10982088,14885,0,1686875594,13402.811902399997,40.31601834000321,53680.21710840001 2023-06-16,00:33:16.000,167,10981993,14565,0,1686875595,13402.946628600002,40.26667443000042,53680.40576064001 2023-06-16,00:33:17.000,167,10982034,15005,0,1686875596,13402.953364909998,40.245527040002344,53680.45467048001 2023-06-16,00:33:18.000,167,10981838,14805,0,1686875597,13403.094827419998,40.34421486000065,53680.52454168001 2023-06-16,00:33:19.000,167,10981913,14525,0,1686875598,13403.283444099994,40.414706160001515,53680.699219680006 2023-06-16,00:33:20.000,167,10982002,14885,0,1686875599,13403.404697679995,40.44290267999895,53680.83197496 2023-06-16,00:33:21.000,167,10982008,14765,0,1686875600,13403.546160189995,40.47814833000302,53680.7062068 2023-06-16,00:33:22.000,167,10981960,14645,0,1686875601,13403.788667349996,40.45700093999767,53680.85293632 2023-06-16,00:33:23.000,167,10981949,14725,0,1686875602,13403.970547719997,40.464050070004305,53680.97870448001 2023-06-16,00:33:24.000,167,10981980,14965,0,1686875603,13404.044647130002,40.464050070004305,53681.083511280005 2023-06-16,00:33:25.000,167,10981920,14485,0,1686875604,13404.246736429988,40.52044310999918,53681.17434384001 2023-06-16,00:33:26.000,167,10982056,14925,0,1686875605,13404.435353109999,40.583885280000686,53681.1603696 2023-06-16,00:33:27.000,167,10981933,15045,0,1686875606,13404.785641229995,40.605032669998764,53681.28613776 2023-06-16,00:33:28.000,167,10982047,14885,0,1686875607,13405.196556139992,40.61208179999812,53681.46081576001 2023-06-16,00:33:29.000,167,10982004,14645,0,1686875608,13405.587262119989,40.52044310999918,53681.59357104 2023-06-16,00:33:30.000,167,10981989,14565,0,1686875609,13405.93081392999,40.33716573000129,53681.705364960006 2023-06-16,00:33:31.000,167,10982003,14725,0,1686875610,13406.328256219997,40.32306747000257,53681.7193392 2023-06-16,00:33:32.000,167,10981899,14725,0,1686875611,13406.651599099998,40.365362249998725,53681.76126192 2023-06-16,00:33:33.000,167,10981934,14525,0,1686875612,13407.02883245999,40.30192008000449,53681.73331344 2023-06-16,00:33:34.000,167,10981971,14725,0,1686875613,13407.35891165,40.29487094999786,53681.921965680005 2023-06-16,00:33:35.000,167,10982033,14765,0,1686875614,13407.695727149992,40.29487094999786,53682.14555352 2023-06-16,00:33:36.000,167,10981956,14765,0,1686875615,13407.850662279998,40.2878218199985,53682.23638608 2023-06-16,00:33:37.000,167,10982042,14725,0,1686875616,13408.160532539994,40.245527040002344,53682.327218640006 2023-06-16,00:33:38.000,167,10981933,14685,0,1686875617,13408.423248629995,40.1538883500034,53682.45997392 2023-06-16,00:33:39.000,167,10981976,14685,0,1686875618,13408.726382579996,39.998807490002946,53682.74644584 2023-06-16,00:33:40.000,167,10982127,14845,0,1686875619,13408.847636159997,39.949463580000156,53682.73247160001 2023-06-16,00:33:41.000,167,10981949,14645,0,1686875620,13409.110352249998,39.87897227999929,53682.977020800005 2023-06-16,00:33:42.000,167,10982062,14685,0,1686875621,13409.245078449989,39.90011967000464,53683.11676320001 2023-06-16,00:33:43.000,167,10982093,15045,0,1686875622,13409.48758560999,40.04815139999846,53683.33336392001 2023-06-16,00:33:44.000,167,10981988,14925,0,1686875623,13409.73009276999,40.26667443000042,53683.27746696 2023-06-16,00:33:45.000,167,10982038,14645,0,1686875624,13410.120798750002,40.464050070004305,53683.51502904 2023-06-16,00:33:46.000,167,10981964,15165,0,1686875625,13410.376778529993,40.4992957200011,53683.66874568001 2023-06-16,00:33:47.000,167,10982052,15205,0,1686875626,13410.471086869999,40.42880442000023,53683.85739792001 2023-06-16,00:33:48.000,167,10981976,15005,0,1686875627,13410.491295799999,40.33011660000193,53683.90630776001 2023-06-16,00:33:49.000,167,10982139,14765,0,1686875628,13410.61254938,40.30192008000449,53683.9901532 2023-06-16,00:33:50.000,167,10982094,14965,0,1686875629,13410.88873808999,40.47814833000302,53684.10893424 2023-06-16,00:33:51.000,167,10981951,14685,0,1686875630,13411.225553589997,40.767162659998576,53684.22771528 2023-06-16,00:33:52.000,167,10982002,14605,0,1686875631,13411.656677429994,40.95044004000374,53684.40938040001 2023-06-16,00:33:53.000,167,10982075,14525,0,1686875632,13411.94633875999,41.11257003000355,53684.52816144001 2023-06-16,00:33:54.000,167,10982055,14725,0,1686875633,13412.249472709991,41.12666829000227,53684.73777504 2023-06-16,00:33:55.000,167,10981996,14525,0,1686875634,13412.431353079992,41.006833079998614,53684.80065912 2023-06-16,00:33:56.000,167,10981941,14965,0,1686875635,13412.613233449993,41.02798047000397,53684.94738864 2023-06-16,00:33:57.000,167,10982041,14965,0,1686875636,13412.774904889993,41.049127860002045,53685.05219544001 2023-06-16,00:33:58.000,167,10981982,14485,0,1686875637,13413.010675739999,41.19011046000378,53685.12905376001 2023-06-16,00:33:59.000,167,10982030,14685,0,1686875638,13413.27339183,41.25355262999801,53685.33168024 2023-06-16,00:34:00.000,167,10982020,15045,0,1686875639,13413.4552722,41.274700020003365,53685.49937112 2023-06-16,00:34:01.000,167,10981995,14565,0,1686875640,13413.536107920001,41.24650349999865,53685.4225128 2023-06-16,00:34:02.000,167,10982021,15005,0,1686875641,13413.771878769992,41.32404392999888,53685.541293840004 2023-06-16,00:34:03.000,167,10981987,14685,0,1686875642,13413.792087699992,41.218306980001216,53685.68103624001 2023-06-16,00:34:04.000,167,10981959,14405,0,1686875643,13413.744933529997,41.239454369999294,53685.67404912001 2023-06-16,00:34:05.000,167,10981941,15165,0,1686875644,13413.576525780001,41.267650890004006,53685.667062 2023-06-16,00:34:06.000,167,10982065,15005,0,1686875645,13413.583262089996,41.267650890004006,53685.660074880005 2023-06-16,00:34:07.000,167,10981904,14765,0,1686875646,13413.488953749991,41.15486480999971,53685.75090744001 2023-06-16,00:34:08.000,167,10981905,14765,0,1686875647,13413.502426369996,41.06322612000076,53685.79981728001 2023-06-16,00:34:09.000,167,10982034,14805,0,1686875648,13413.39464541,40.9574891700031,53685.729946080006 2023-06-16,00:34:10.000,167,10981953,14805,0,1686875649,13413.360963859996,40.90814526000031,53685.77186880001 2023-06-16,00:34:11.000,167,10981953,14685,0,1686875650,13413.21276504,40.92224351999903,53685.65308776001 2023-06-16,00:34:12.000,167,10982027,14805,0,1686875651,13413.138665629995,40.83765395999944,53685.62513928 2023-06-16,00:34:13.000,167,10981977,14885,0,1686875652,13413.14540193999,40.94339091000438,53685.59020368 2023-06-16,00:34:14.000,167,10981934,14805,0,1686875653,13413.15213825,40.80945744000201,53685.5971908 2023-06-16,00:34:15.000,167,10982045,14525,0,1686875654,13413.06456621999,40.767162659998576,53685.53430672001 2023-06-16,00:34:16.000,167,10981966,14525,0,1686875655,13413.02414835999,40.7107696200037,53685.61815216 2023-06-16,00:34:17.000,167,10981816,14965,0,1686875656,13412.936576329994,40.61913093000476,53685.5971908 2023-06-16,00:34:18.000,167,10981906,14805,0,1686875657,13412.822059059989,40.61208179999812,53685.50635824001 2023-06-16,00:34:19.000,167,10981911,14765,0,1686875658,13412.721014409988,40.51339397999982,53685.51334536001 2023-06-16,00:34:20.000,167,10981925,14725,0,1686875659,13412.640178690002,40.471099200003664,53685.50635824001 2023-06-16,00:34:21.000,167,10982025,14685,0,1686875660,13412.539134040002,40.54863963000389,53685.42949992 2023-06-16,00:34:22.000,167,10982010,14725,0,1686875661,13412.572815589992,40.56978702000197,53685.40155144 2023-06-16,00:34:23.000,167,10982042,14605,0,1686875662,13412.700805480003,40.640278320002835,53685.35962872 2023-06-16,00:34:24.000,167,10982101,14965,0,1686875663,13412.761432269988,40.78126092000457,53685.36661584001 2023-06-16,00:34:25.000,167,10981963,14645,0,1686875664,13412.956785259994,40.80240831000265,53685.40155144 2023-06-16,00:34:26.000,167,10981968,15045,0,1686875665,13412.970257879999,40.774211789997935,53685.36661584001 2023-06-16,00:34:27.000,167,10981978,14685,0,1686875666,13412.869213229998,40.54863963000389,53685.29674464001 2023-06-16,00:34:28.000,167,10981908,14765,0,1686875667,13412.761432269988,40.50634485000046,53685.24084768 2023-06-16,00:34:29.000,167,10982005,14765,0,1686875668,13412.721014409988,40.4992957200011,53685.29674464001 2023-06-16,00:34:30.000,167,10982027,14565,0,1686875669,13412.808586439998,40.66847484000027,53685.275783280005 2023-06-16,00:34:31.000,167,10981991,14965,0,1686875670,13412.950048949999,40.7460152700005,53685.2128992 2023-06-16,00:34:32.000,167,10981927,14965,0,1686875671,13413.280128139995,40.75306439999986,53685.205912080004 2023-06-16,00:34:33.000,167,10981923,14565,0,1686875672,13413.43506327,40.68962222999835,53685.2128992 2023-06-16,00:34:34.000,167,10981991,14925,0,1686875673,13413.27339183,40.56273789000261,53685.24084768 2023-06-16,00:34:35.000,167,10981950,14685,0,1686875674,13413.057829909994,40.647327450002194,53685.23386056 2023-06-16,00:34:36.000,167,10981950,14965,0,1686875675,13412.808586439998,40.68962222999835,53685.0731568 2023-06-16,00:34:37.000,167,10982044,14725,0,1686875676,13412.694069169993,40.52044310999918,53685.038221200004 2023-06-16,00:34:38.000,167,10981949,14605,0,1686875677,13412.896158469994,40.39355877000344,53684.94738864 2023-06-16,00:34:39.000,167,10982022,14645,0,1686875678,13413.14540193999,40.26667443000042,53684.93341440001 2023-06-16,00:34:40.000,167,10981901,14685,0,1686875679,13413.239710279995,40.09749531000125,53684.84956896 2023-06-16,00:34:41.000,167,10981998,14685,0,1686875680,13413.158874559995,39.963561839998874,53684.96136288001 2023-06-16,00:34:42.000,167,10981986,14205,0,1686875681,13412.96352156999,39.93536532000144,53684.78668488 2023-06-16,00:34:43.000,167,10982022,14645,0,1686875682,13412.633442379993,39.85782489000121,53684.61200688 2023-06-16,00:34:44.000,167,10981883,14725,0,1686875683,13412.209054849991,39.76618620000227,53684.57707128001 2023-06-16,00:34:45.000,167,10982131,14885,0,1686875684,13411.98675661999,39.58290882000438,53684.437328880005 2023-06-16,00:34:46.000,167,10982102,14765,0,1686875685,13411.777931009994,39.43487709000328,53684.28361224 2023-06-16,00:34:47.000,167,10981988,14685,0,1686875686,13411.78466731999,39.427827960003924,53684.24168952001 2023-06-16,00:34:48.000,167,10982167,15045,0,1686875687,13411.771194699999,39.491270129998156,53684.13688272 2023-06-16,00:34:49.000,167,10981960,14765,0,1686875688,13412.01370186,39.561761429999024,53684.02508880001 2023-06-16,00:34:50.000,167,10981988,14645,0,1686875689,13411.94633875999,39.540614040000946,53683.95521760001 2023-06-16,00:34:51.000,167,10981898,14405,0,1686875690,13411.750985769999,39.427827960003924,53683.7805396 2023-06-16,00:34:52.000,167,10982140,14605,0,1686875691,13411.373752409992,39.26569797000411,53683.80150096 2023-06-16,00:34:53.000,167,10982006,14645,0,1686875692,13411.117772630001,39.23045232000004,53683.598874480005 2023-06-16,00:34:54.000,167,10981926,14725,0,1686875693,13410.85505654,39.315041879999626,53683.45214496001 2023-06-16,00:34:55.000,167,10981938,14725,0,1686875694,13410.68664878999,39.41372969999793,53683.17964728 2023-06-16,00:34:56.000,167,10981968,14605,0,1686875695,13410.720330339995,39.23045232000004,53683.20759576001 2023-06-16,00:34:57.000,167,10981982,14885,0,1686875696,13410.679912479995,39.22340319000068,53683.06785336001 2023-06-16,00:34:58.000,167,10981994,14685,0,1686875697,13410.61254938,39.17405927999789,53682.879201120006 2023-06-16,00:34:59.000,167,10982060,14685,0,1686875698,13410.592340449999,39.20930493000196,53682.62067768 2023-06-16,00:35:00.000,167,10982192,14565,0,1686875699,13410.54518627999,39.25864884000475,53682.58574208001 2023-06-16,00:35:01.000,167,10982000,14725,0,1686875700,13410.450877939998,39.018978420004714,53682.36914136001 2023-06-16,00:35:02.000,167,10982079,14805,0,1686875701,13410.255524949993,38.82160278000083,53682.34818000001 2023-06-16,00:35:03.000,167,10982096,14685,0,1686875702,13409.965863619997,38.532588449998,53682.05472096 2023-06-16,00:35:04.000,167,10981946,14605,0,1686875703,13409.51453085,38.21537759999774,53681.84510736001 2023-06-16,00:35:05.000,167,10981926,14725,0,1686875704,13409.40674988999,38.144886300004146,53681.67741648001 2023-06-16,00:35:06.000,167,10982052,14645,0,1686875705,13409.46737667999,37.94751066000026,53681.45382864 2023-06-16,00:35:07.000,167,10981893,14645,0,1686875706,13409.871555279991,37.83472458000324,53681.27216352001 2023-06-16,00:35:08.000,167,10982221,14605,0,1686875707,13410.248788639998,37.67964372000279,53681.07652416001 2023-06-16,00:35:09.000,167,10982031,14885,0,1686875708,13410.61254938,37.24964678999822,53680.95774312001 2023-06-16,00:35:10.000,167,10982061,14365,0,1686875709,13410.58560413999,36.883092030002445,53680.678258320004 2023-06-16,00:35:11.000,167,10981888,14445,0,1686875710,13410.336360669993,36.43899683999916,53680.510567440004 2023-06-16,00:35:12.000,167,10982002,14565,0,1686875711,13410.167952919997,36.199326419999124,53680.46864472 2023-06-16,00:35:13.000,167,10981935,14685,0,1686875712,13410.390251149998,35.959655999999086,53680.30095384 2023-06-16,00:35:14.000,167,10982238,14805,0,1686875713,13410.63275831,35.91031209000357,53680.06339176 2023-06-16,00:35:15.000,167,10982113,14805,0,1686875714,13411.232289899992,35.81867340000463,53679.9376236 2023-06-16,00:35:16.000,167,10981871,14645,0,1686875715,13411.636468499993,35.374578210001346,53679.65115168 2023-06-16,00:35:17.000,167,10982075,14925,0,1686875716,13412.01370186,35.07851474999916,53679.5882676 2023-06-16,00:35:18.000,167,10981986,14525,0,1686875717,13411.973284,34.73310738000146,53679.56730624001 2023-06-16,00:35:19.000,167,10981848,14965,0,1686875718,13412.020438169995,34.620321300004434,53679.406602480005 2023-06-16,00:35:20.000,167,10982006,14925,0,1686875719,13412.350517359991,34.514584349999495,53679.16205328001 2023-06-16,00:35:21.000,167,10981952,14685,0,1686875720,13412.593024519992,34.37360174999776,53679.00833664 2023-06-16,00:35:22.000,167,10981932,14685,0,1686875721,13412.976994189994,34.23966828000266,53678.82667152001 2023-06-16,00:35:23.000,167,10981923,14685,0,1686875722,13413.14540193999,33.83786787000281,53678.59609656 2023-06-16,00:35:24.000,167,10982112,14485,0,1686875723,13413.057829909994,33.929506560001755,53678.42840568 2023-06-16,00:35:25.000,167,10981761,14805,0,1686875724,13413.09151146,33.99294873000326,53678.22577920001 2023-06-16,00:35:26.000,167,10982083,14525,0,1686875725,13413.421590649996,34.281963059998816,53678.134946640006 2023-06-16,00:35:27.000,167,10981928,14925,0,1686875726,13413.899868660003,34.17622611000115,53677.96026864001 2023-06-16,00:35:28.000,167,10981872,14805,0,1686875727,13414.36467404999,33.96475220999855,53677.85546184 2023-06-16,00:35:29.000,167,10981973,14805,0,1686875728,13414.499400249995,33.59114832000341,53677.54104144 2023-06-16,00:35:30.000,167,10982071,14965,0,1686875729,13414.59370859,33.49246049999783,53677.36636344001 2023-06-16,00:35:31.000,167,10982123,14645,0,1686875730,13414.317519879995,33.5629517999987,53677.16373696 2023-06-16,00:35:32.000,167,10982048,14645,0,1686875731,13414.30404725999,33.82376961000409,53676.85630368 2023-06-16,00:35:33.000,167,10981854,14725,0,1686875732,13414.46571869999,33.922457430002396,53676.70957416 2023-06-16,00:35:34.000,167,10982002,14725,0,1686875733,13414.836215750001,34.06344003000413,53676.583806 2023-06-16,00:35:35.000,167,10982062,14605,0,1686875734,13415.274075899993,34.19032436999987,53676.34624392 2023-06-16,00:35:36.000,167,10981907,14805,0,1686875735,13415.375120549994,34.24671741000202,53676.171565920005 2023-06-16,00:35:37.000,167,10981966,14445,0,1686875736,13415.597418779995,34.07753829000285,53675.73836448001 2023-06-16,00:35:38.000,167,10981985,14725,0,1686875737,13415.63110033,34.19032436999987,53675.59163496001 2023-06-16,00:35:39.000,167,10982121,14805,0,1686875738,13415.70519973999,34.3665526199984,53675.41695696 2023-06-16,00:35:40.000,167,10981943,14365,0,1686875739,13415.967915829991,34.782451290004246,53675.214330480005 2023-06-16,00:35:41.000,167,10981861,14845,0,1686875740,13416.311467639993,35.01507257999765,53675.05362672 2023-06-16,00:35:42.000,167,10981902,14645,0,1686875741,13416.479875389989,35.163104309998744,53674.66933512 2023-06-16,00:35:43.000,167,10981967,14445,0,1686875742,13416.72911886,35.05031823000172,53674.41779880001 2023-06-16,00:35:44.000,167,10982099,14805,0,1686875743,13416.756064099995,35.029170840003644,53674.326966240005 2023-06-16,00:35:45.000,167,10982055,14845,0,1686875744,13416.655019449994,35.27589039000304,53674.21517232 2023-06-16,00:35:46.000,167,10982227,14765,0,1686875745,13416.628074209999,35.58605211000395,53673.921713280004 2023-06-16,00:35:47.000,167,10982241,14565,0,1686875746,13416.695437309994,35.62129776000074,53673.60030576001 2023-06-16,00:35:48.000,167,10982042,14965,0,1686875747,13416.87058137,35.71998557999905,53673.39069216001 2023-06-16,00:35:49.000,167,10981939,14725,0,1686875748,13417.11308853,35.64949427999818,53673.16710432 2023-06-16,00:35:50.000,167,10981994,14805,0,1686875749,13417.456640340002,35.71998557999905,53672.88761952001 2023-06-16,00:35:51.000,167,10982083,14525,0,1686875750,13417.645257019998,36.0865403400021,53672.75486424 2023-06-16,00:35:52.000,167,10981950,14885,0,1686875751,13417.847346319999,36.375554669997655,53672.40550824001 2023-06-16,00:35:53.000,167,10982075,14725,0,1686875752,13417.827137389999,36.68571638999856,53672.13999768001 2023-06-16,00:35:54.000,167,10981954,14885,0,1686875753,13417.88102786999,36.601126829998975,53672.0072424 2023-06-16,00:35:55.000,167,10982197,14525,0,1686875754,13417.874291559994,36.27686684999935,53671.741731840004 2023-06-16,00:35:56.000,167,10981939,14525,0,1686875755,13417.84061000999,36.185228160000406,53671.39237584 2023-06-16,00:35:57.000,167,10982134,14565,0,1686875756,13418.02249037999,36.26981771999999,53671.37141448001 2023-06-16,00:35:58.000,167,10981984,14765,0,1686875757,13418.035962999995,36.74210943000071,53671.140839520005 2023-06-16,00:35:59.000,167,10981815,14285,0,1686875758,13418.177425509995,36.97473072000139,53670.96616152001 2023-06-16,00:36:00.000,167,10982083,14725,0,1686875759,13418.278470159996,36.89719029000116,53670.707638080006 2023-06-16,00:36:01.000,167,10981893,14725,0,1686875760,13418.31215171,36.62227422000433,53670.44212752001 2023-06-16,00:36:02.000,167,10982088,14805,0,1686875761,13418.507504699992,36.62227422000433,53670.11373288 2023-06-16,00:36:03.000,167,10981752,14485,0,1686875762,13418.918419609989,36.45309509999788,53669.90411928 2023-06-16,00:36:04.000,167,10982041,14645,0,1686875763,13419.36301606999,36.594077699999616,53669.561750400004 2023-06-16,00:36:05.000,167,10981934,14725,0,1686875764,13419.834557770002,36.62227422000433,53669.52681480001 2023-06-16,00:36:06.000,167,10981976,14605,0,1686875765,13420.043383379998,36.45309509999788,53669.35912392001 2023-06-16,00:36:07.000,167,10981919,14685,0,1686875766,13420.016438139988,36.07949121000274,53669.18444592 2023-06-16,00:36:08.000,167,10981989,14565,0,1686875767,13419.901920869997,35.71998557999905,53668.80015432 2023-06-16,00:36:09.000,167,10981932,14845,0,1686875768,13420.151164339994,35.54375733000052,53668.77220584 2023-06-16,00:36:10.000,167,10981895,14685,0,1686875769,13420.40040780999,35.34638169000391,53668.5136824 2023-06-16,00:36:11.000,167,10981881,14845,0,1686875770,13420.865213199992,35.50146255000436,53668.24817184 2023-06-16,00:36:12.000,167,10981906,14805,0,1686875771,13421.047093569992,35.261792130004324,53668.08746808 2023-06-16,00:36:13.000,167,10981968,14685,0,1686875772,13421.417590619989,35.163104309998744,53667.99663552001 2023-06-16,00:36:14.000,167,10981923,14725,0,1686875773,13421.72746088,34.99392518999957,53667.87086736 2023-06-16,00:36:15.000,167,10982007,14805,0,1686875774,13421.976704349996,34.923433889998705,53667.54247272001 2023-06-16,00:36:16.000,167,10982041,14645,0,1686875775,13422.650335349994,34.85294258999784,53667.34683336001 2023-06-16,00:36:17.000,167,10981892,14685,0,1686875776,13423.12187704999,34.76130389999889,53667.26298792 2023-06-16,00:36:18.000,167,10981907,14605,0,1686875777,13423.546264579993,34.73310738000146,53667.15818112001 2023-06-16,00:36:19.000,167,10981939,14565,0,1686875778,13423.822453289999,34.507535220000136,53667.17914248001 2023-06-16,00:36:20.000,167,10981905,14805,0,1686875779,13424.011069969994,34.42999478999991,53666.73895392 2023-06-16,00:36:21.000,167,10982130,14845,0,1686875780,13424.24010450999,34.59917390999908,53666.74594104 2023-06-16,00:36:22.000,167,10982071,14845,0,1686875781,13424.704909899992,34.67671433999931,53666.47344336 2023-06-16,00:36:23.000,167,10982066,14885,0,1686875782,13425.27749624999,34.90933562999999,53666.28479112 2023-06-16,00:36:24.000,167,10981931,14605,0,1686875783,13425.789455810002,34.95163041000342,53666.26382976 2023-06-16,00:36:25.000,167,10982269,14725,0,1686875784,13426.146480239993,35.05736736000108,53666.16601008 2023-06-16,00:36:26.000,167,10981873,14565,0,1686875785,13426.69885765999,35.092613009997876,53665.97735784 2023-06-16,00:36:27.000,167,10981967,14765,0,1686875786,13427.143454119992,35.022121710004285,53665.844602560006 2023-06-16,00:36:28.000,167,10981887,14765,0,1686875787,13427.8036125,35.30408691000048,53665.942422240005 2023-06-16,00:36:29.000,167,10982012,14845,0,1686875788,13428.436825639998,35.23359560999961,53665.78171848 2023-06-16,00:36:30.000,167,10982112,14685,0,1686875789,13428.89489471999,35.34638169000391,53665.69088592 2023-06-16,00:36:31.000,167,10981970,14525,0,1686875790,13429.07677508999,35.1701534399981,53665.621014719996 2023-06-16,00:36:32.000,167,10981886,14765,0,1686875791,13429.501162619992,35.26884126000368,53665.69787304001 2023-06-16,00:36:33.000,167,10981962,14605,0,1686875792,13430.019858489999,35.57195384999795,53665.64197608 2023-06-16,00:36:34.000,167,10981909,14885,0,1686875793,13430.42403709,35.72703470999841,53665.41140112001 2023-06-16,00:36:35.000,167,10981855,14685,0,1686875794,13430.760852589992,36.16408077000233,53665.439349600005 2023-06-16,00:36:36.000,167,10981884,14805,0,1686875795,13431.131349639989,36.3332598900015,53665.30659432 2023-06-16,00:36:37.000,167,10981968,14885,0,1686875796,13431.690463369996,36.53063552999811,53665.08300648 2023-06-16,00:36:38.000,167,10982009,14685,0,1686875797,13432.094641969998,36.52358639999875,53665.07601936001 2023-06-16,00:36:39.000,167,10981979,14765,0,1686875798,13432.505556879994,36.84784637999837,53665.07601936001 2023-06-16,00:36:40.000,167,10981990,14805,0,1686875799,13432.956889649991,36.80555160000222,53664.96422544 2023-06-16,00:36:41.000,167,10982102,14645,0,1686875800,13433.091615849997,36.840797249999014,53664.8454444 2023-06-16,00:36:42.000,167,10982038,14525,0,1686875801,13433.172451569997,36.91833767999924,53664.838457280006 2023-06-16,00:36:43.000,167,10982182,14765,0,1686875802,13433.185924190002,37.01702550000482,53664.57294672001 2023-06-16,00:36:44.000,167,10982186,14525,0,1686875803,13433.502530759994,37.21440114000143,53664.279487679996 2023-06-16,00:36:45.000,167,10982024,14725,0,1686875804,13433.94039091,37.36243287000252,53664.16070664001 2023-06-16,00:36:46.000,167,10981830,14725,0,1686875805,13434.546658810003,37.63029981,53664.23057784 2023-06-16,00:36:47.000,167,10981912,14645,0,1686875806,13435.247235049996,37.862921100000676,53664.18865512001 2023-06-16,00:36:48.000,167,10981884,14605,0,1686875807,13435.712040439998,37.926363270002184,53663.87423472001 2023-06-16,00:36:49.000,167,10982042,14405,0,1686875808,13435.981492839994,37.77833154000109,53663.811350640004 2023-06-16,00:36:50.000,167,10981894,15045,0,1686875809,13436.27115416999,37.90521588000411,53663.4130848 2023-06-16,00:36:51.000,167,10981650,14485,0,1686875810,13436.668596459996,38.07439500000328,53663.52487872 2023-06-16,00:36:52.000,167,10981878,14685,0,1686875811,13437.160347089994,38.37045845999819,53663.2384068 2023-06-16,00:36:53.000,167,10981941,14565,0,1686875812,13436.958257789993,38.13783717000479,53663.18949696 2023-06-16,00:36:54.000,167,10982339,14765,0,1686875813,13436.924576240002,38.151935430003505,53663.0986644 2023-06-16,00:36:55.000,167,10981875,14765,0,1686875814,13436.850476829997,37.80652805999853,53662.875076560005 2023-06-16,00:36:56.000,167,10981915,14685,0,1686875815,13437.187292329989,37.53866112000105,53662.637514480004 2023-06-16,00:36:57.000,167,10981781,14845,0,1686875816,13437.840714400001,37.32013808999909,53662.5047592 2023-06-16,00:36:58.000,167,10981741,14685,0,1686875817,13438.77032517999,37.41882591000467,53662.44187512001 2023-06-16,00:36:59.000,167,10981950,14565,0,1686875818,13439.430483559998,37.503415470004256,53662.22527440001 2023-06-16,00:37:00.000,167,10981839,14525,0,1686875819,13439.85487109,37.40472764999868,53662.11348048 2023-06-16,00:37:01.000,167,10981801,14565,0,1686875820,13440.17821397,37.228499400000146,53661.95277672 2023-06-16,00:37:02.000,167,10981963,14605,0,1686875821,13440.11758718,37.3835802600006,53661.85495704 2023-06-16,00:37:03.000,167,10982068,14645,0,1686875822,13440.346621719997,37.36243287000252,53661.72220176001 2023-06-16,00:37:04.000,167,10982062,14685,0,1686875823,13440.582392570002,37.39062938999996,53661.463678320004 2023-06-16,00:37:05.000,167,10982121,14845,0,1686875824,13440.845108659989,37.101615060004406,53661.30297456 2023-06-16,00:37:06.000,167,10981941,14765,0,1686875825,13441.05393427,36.72801117000199,53661.17021928001 2023-06-16,00:37:07.000,167,10982181,14765,0,1686875826,13441.431167629991,36.61522508999769,53661.13528368 2023-06-16,00:37:08.000,167,10982067,14525,0,1686875827,13441.936390879993,36.431947709999804,53660.84182464 2023-06-16,00:37:09.000,167,10981903,14605,0,1686875828,13442.731275459992,36.74915856000007,53660.60426256 2023-06-16,00:37:10.000,167,10981966,14685,0,1686875829,13443.41164277,36.84784637999837,53660.43657168 2023-06-16,00:37:11.000,167,10981850,14605,0,1686875830,13443.856239230001,36.96063246000267,53660.5833012 2023-06-16,00:37:12.000,167,10982119,14725,0,1686875831,13444.179582110002,36.96063246000267,53660.22695808 2023-06-16,00:37:13.000,167,10981994,14565,0,1686875832,13444.098746390002,36.90423942000052,53660.34573912 2023-06-16,00:37:14.000,167,10981827,14565,0,1686875833,13444.267154139998,36.67161812999984,53659.98240888 2023-06-16,00:37:15.000,167,10982120,14885,0,1686875834,13444.54334284999,36.699814650004555,53660.04529296001 2023-06-16,00:37:16.000,167,10981956,14485,0,1686875835,13445.068775029991,36.840797249999014,53659.954460400004 2023-06-16,00:37:17.000,167,10982181,14685,0,1686875836,13445.681779239989,37.01702550000482,53659.82170512 2023-06-16,00:37:18.000,167,10981847,14485,0,1686875837,13446.16679355999,37.172106359998,53659.73087256001 2023-06-16,00:37:19.000,167,10982024,15045,0,1686875838,13446.335201310001,36.890141160001804,53659.47933624 2023-06-16,00:37:20.000,167,10981955,14645,0,1686875839,13446.746116219998,36.431947709999804,53659.402477920004 2023-06-16,00:37:21.000,167,10982088,14685,0,1686875840,13447.00209599999,36.03719642999931,53659.24876128001 2023-06-16,00:37:22.000,167,10982257,14645,0,1686875841,13447.480374009996,36.016049040001235,53659.16491584 2023-06-16,00:37:23.000,167,10981904,14685,0,1686875842,13447.924970469998,36.28391597999871,53659.304658240006 2023-06-16,00:37:24.000,167,10981905,14605,0,1686875843,13448.38303954999,36.883092030002445,53659.19286432 2023-06-16,00:37:25.000,167,10981837,14605,0,1686875844,13448.54471098999,37.31308895999973,53658.89241816001 2023-06-16,00:37:26.000,167,10981971,14565,0,1686875845,13448.53123837,37.37653113000124,53658.75966288 2023-06-16,00:37:27.000,167,10982032,14685,0,1686875846,13448.713118740001,37.21440114000143,53658.57799776001 2023-06-16,00:37:28.000,167,10982113,14525,0,1686875847,13449.231814609993,36.826698990000295,53658.76665 2023-06-16,00:37:29.000,167,10982048,14605,0,1686875848,13449.595575349995,36.706863780003914,53658.43825536001 2023-06-16,00:37:30.000,167,10982188,14845,0,1686875849,13450.141216459997,36.75620768999943,53658.49415232 2023-06-16,00:37:31.000,167,10982041,14725,0,1686875850,13450.457823029989,36.74915856000007,53658.47319096 2023-06-16,00:37:32.000,167,10981909,14845,0,1686875851,13450.70033018999,36.69276551999792,53658.29152584001 2023-06-16,00:37:33.000,167,10981999,14685,0,1686875852,13450.996727829996,36.50948814000003,53658.23562888 2023-06-16,00:37:34.000,167,10981911,14645,0,1686875853,13451.252707610001,36.608175959998334,53657.98409256001 2023-06-16,00:37:35.000,167,10981907,14645,0,1686875854,13451.347015949992,36.74915856000007,53658.00505392001 2023-06-16,00:37:36.000,167,10982039,14885,0,1686875855,13451.373961190002,37.01702550000482,53657.98409256001 2023-06-16,00:37:37.000,167,10981844,14845,0,1686875856,13451.569314179993,37.12981158000184,53657.87229864 2023-06-16,00:37:38.000,167,10981842,14645,0,1686875857,13451.677095139989,36.890141160001804,53657.90723424001 2023-06-16,00:37:39.000,167,10982016,14885,0,1686875858,13452.02064694999,36.840797249999014,53657.71858200001 2023-06-16,00:37:40.000,167,10981958,14405,0,1686875859,13452.33051721,36.69276551999792,53657.606788080004 2023-06-16,00:37:41.000,167,10981908,14525,0,1686875860,13452.714486880002,36.48834075000195,53657.725569120004 2023-06-16,00:37:42.000,167,10982176,14885,0,1686875861,13453.132138099994,36.85489550999773,53657.71159488 2023-06-16,00:37:43.000,167,10981740,14645,0,1686875862,13453.42853574,37.12981158000184,53657.71858200001 2023-06-16,00:37:44.000,167,10982095,14525,0,1686875863,13454.048276259993,37.42587504000403,53657.64871080001 2023-06-16,00:37:45.000,167,10982084,14805,0,1686875864,13454.189738769994,37.58095590000448,53657.62076232001 2023-06-16,00:37:46.000,167,10981884,14365,0,1686875865,13454.533290579995,37.57390676999785,53657.66268504 2023-06-16,00:37:47.000,167,10981960,14805,0,1686875866,13454.62759892,37.39062938999996,53657.58582672 2023-06-16,00:37:48.000,167,10981936,14565,0,1686875867,13454.991359660002,37.35538374000316,53657.64172368 2023-06-16,00:37:49.000,167,10981931,14485,0,1686875868,13455.294493609988,37.3483346100038,53657.80242744 2023-06-16,00:37:50.000,167,10981964,14605,0,1686875869,13455.54373708,37.277843310002936,53657.78146608 2023-06-16,00:37:51.000,167,10981754,14685,0,1686875870,13455.86707996,37.71488936999958,53657.578839600006 2023-06-16,00:37:52.000,167,10981965,14805,0,1686875871,13456.419457379998,37.73603675999766,53657.69762064001 2023-06-16,00:37:53.000,167,10981739,14765,0,1686875872,13456.79669073999,37.85587197000132,53657.62076232001 2023-06-16,00:37:54.000,167,10981762,14925,0,1686875873,13457.443376499992,37.869970230000035,53657.64172368 2023-06-16,00:37:55.000,167,10981982,14685,0,1686875874,13457.753246759989,37.7289876299983,53657.41813584 2023-06-16,00:37:56.000,167,10982216,14805,0,1686875875,13458.1843706,37.644398069998715,53657.6836464 2023-06-16,00:37:57.000,167,10982123,14765,0,1686875876,13458.514449789996,37.75718415000301,53657.73954336001 2023-06-16,00:37:58.000,167,10982142,14725,0,1686875877,13458.979255179998,37.77833154000109,53657.66967216001 2023-06-16,00:37:59.000,167,10981985,14725,0,1686875878,13459.309334369995,37.96865804999834,53657.59980096001 2023-06-16,00:38:00.000,167,10982056,14845,0,1686875879,13460.050328470003,38.06734587000392,53657.893260000004 2023-06-16,00:38:01.000,167,10982061,14525,0,1686875880,13460.380407659999,38.52553931999864,53657.73954336001 2023-06-16,00:38:02.000,167,10981973,14685,0,1686875881,13460.838476739991,38.44094975999906,53657.71159488 2023-06-16,00:38:03.000,167,10981859,14685,0,1686875882,13461.289809509988,38.67357104999974,53657.99107968 2023-06-16,00:38:04.000,167,10981977,14765,0,1686875883,13461.478426189999,38.62422714000422,53657.8233888 2023-06-16,00:38:05.000,167,10981795,14965,0,1686875884,13461.74114228,38.744062350000604,53657.80242744 2023-06-16,00:38:06.000,167,10982114,14885,0,1686875885,13462.010594679996,38.779308000004676,53657.83736304001 2023-06-16,00:38:07.000,167,10981915,14565,0,1686875886,13462.232892909997,38.744062350000604,53657.76749184001 2023-06-16,00:38:08.000,167,10982198,14765,0,1686875887,13462.886314979994,38.97668364000128,53657.76749184001 2023-06-16,00:38:09.000,167,10981730,14965,0,1686875888,13463.398274539992,39.1035679800043,53658.012041040005 2023-06-16,00:38:10.000,167,10981789,14725,0,1686875889,13463.876552549998,39.27979623000283,53657.8233888 2023-06-16,00:38:11.000,167,10981910,14525,0,1686875890,13464.267258529995,39.40668056999857,53657.844350160005 2023-06-16,00:38:12.000,167,10982051,14645,0,1686875891,13464.631019269997,39.43487709000328,53657.65569792 2023-06-16,00:38:13.000,167,10981690,14605,0,1686875892,13464.880262739993,39.547663170000305,53657.8583244 2023-06-16,00:38:14.000,167,10981707,14445,0,1686875893,13465.203605619994,39.25864884000475,53657.6836464 2023-06-16,00:38:15.000,167,10982078,14805,0,1686875894,13465.59431159999,39.34323840000434,53657.78845320001 2023-06-16,00:38:16.000,167,10982100,14645,0,1686875895,13466.113007469998,39.61815447000117,53657.76050472 2023-06-16,00:38:17.000,167,10981881,14485,0,1686875896,13466.65864858,39.730940549998195,53657.97011832 2023-06-16,00:38:18.000,167,10982010,14845,0,1686875897,13467.123453970002,40.1538883500034,53657.893260000004 2023-06-16,00:38:19.000,167,10981903,14685,0,1686875898,13467.520896259994,40.30896921000385,53657.76749184001 2023-06-16,00:38:20.000,167,10981993,14885,0,1686875899,13467.554577809999,40.33716573000129,53657.83736304001 2023-06-16,00:38:21.000,167,10981778,14805,0,1686875900,13467.534368879999,40.28077268999914,53657.70460776 2023-06-16,00:38:22.000,167,10981901,14645,0,1686875901,13467.85771176,40.20323225999891,53657.83736304001 2023-06-16,00:38:23.000,167,10981954,14605,0,1686875902,13468.167582019996,40.30192008000449,53657.81640168001 2023-06-16,00:38:24.000,167,10982248,14805,0,1686875903,13468.598705859993,40.33716573000129,53657.78146608 2023-06-16,00:38:25.000,167,10981842,14565,0,1686875904,13468.94899397999,40.54863963000389,53657.78146608 2023-06-16,00:38:26.000,167,10982112,14565,0,1686875905,13469.366645199996,40.91519438999967,53657.676659280005 2023-06-16,00:38:27.000,167,10981723,14885,0,1686875906,13469.838186899993,40.999783949999255,53657.63473656 2023-06-16,00:38:28.000,167,10982165,14485,0,1686875907,13470.16826608999,41.14781568000035,53657.7535176 2023-06-16,00:38:29.000,167,10981900,14285,0,1686875908,13470.18847501999,41.415682619997824,53657.578839600006 2023-06-16,00:38:30.000,167,10981977,14845,0,1686875909,13470.25583812,41.24650349999865,53657.58582672 2023-06-16,00:38:31.000,167,10982015,15005,0,1686875910,13470.181738709995,41.500272180004686,53657.69762064001 2023-06-16,00:38:32.000,167,10981676,14685,0,1686875911,13470.404036939995,41.44387914000254,53657.58582672 2023-06-16,00:38:33.000,167,10982257,14965,0,1686875912,13470.693698269992,41.59191087000363,53657.36223888001 2023-06-16,00:38:34.000,167,10981717,14885,0,1686875913,13470.855369709992,41.739942600004724,53657.46704568 2023-06-16,00:38:35.000,167,10982043,14685,0,1686875914,13470.922732810002,41.72584433999873,53657.48800704 2023-06-16,00:38:36.000,167,10981940,14645,0,1686875915,13470.996832219993,41.73289346999809,53657.2993548 2023-06-16,00:38:37.000,167,10982131,14485,0,1686875916,13471.192185209999,41.7963356399996,53657.33429040001 2023-06-16,00:38:38.000,167,10982167,14685,0,1686875917,13471.192185209999,41.72584433999873,53657.35525176 2023-06-16,00:38:39.000,167,10982108,14685,0,1686875918,13471.313438789999,42.043055189998995,53656.99890864001 2023-06-16,00:38:40.000,167,10981783,14885,0,1686875919,13471.360592959994,42.19108692000009,53656.9849344 2023-06-16,00:38:41.000,167,10981833,14845,0,1686875920,13471.51552809,42.268627350000315,53657.124676800006 2023-06-16,00:38:42.000,167,10982018,14605,0,1686875921,13471.63678167,42.53649428999779,53656.99890864001 2023-06-16,00:38:43.000,167,10982024,14765,0,1686875922,13471.946651929997,42.77616470999783,53657.01987 2023-06-16,00:38:44.000,167,10981936,14605,0,1686875923,13472.222840639988,42.81845949000126,53656.99890864001 2023-06-16,00:38:45.000,167,10981990,14765,0,1686875924,13472.330621599998,43.00173686999915,53656.82423064 2023-06-16,00:38:46.000,167,10981961,14565,0,1686875925,13472.458611489994,43.19911251000303,53656.600642800004 2023-06-16,00:38:47.000,167,10981925,14725,0,1686875926,13472.519238279994,43.34009511000477,53656.621604160006 2023-06-16,00:38:48.000,167,10982037,14805,0,1686875927,13472.54618351999,43.67845335000311,53656.66352688001 2023-06-16,00:38:49.000,167,10982134,14845,0,1686875928,13472.600073999994,43.6150111800016,53656.48884888 2023-06-16,00:38:50.000,167,10982076,14445,0,1686875929,13472.46534779999,43.939271160001226,53656.60762992 2023-06-16,00:38:51.000,167,10982062,14485,0,1686875930,13472.72806388999,44.16484332000255,53656.4609004 2023-06-16,00:38:52.000,167,10981885,14605,0,1686875931,13472.67417341,44.49615243000153,53656.3910292 2023-06-16,00:38:53.000,167,10982003,14845,0,1686875932,13472.81563592,44.587791120000475,53656.17442848 2023-06-16,00:38:54.000,167,10982029,14685,0,1686875933,13472.88973532999,44.8768054500033,53656.216351200004 2023-06-16,00:38:55.000,167,10981932,15045,0,1686875934,13472.923416879996,45.10237761000462,53655.95782776 2023-06-16,00:38:56.000,167,10981761,14605,0,1686875935,13473.031197839991,45.30680238000059,53656.12551864 2023-06-16,00:38:57.000,167,10981838,14685,0,1686875936,13472.984043669996,45.673357140003645,53655.97180200001 2023-06-16,00:38:58.000,167,10982088,14565,0,1686875937,13473.037934150001,45.849585390002176,53655.83904672 2023-06-16,00:38:59.000,167,10981983,14485,0,1686875938,13472.97730736,46.025813640000706,53655.880969440004 2023-06-16,00:39:00.000,167,10982085,14765,0,1686875939,13472.842581159995,46.19499275999988,53655.664368720005 2023-06-16,00:39:01.000,167,10981689,14925,0,1686875940,13472.89647164,46.265484060000745,53655.69930432 2023-06-16,00:39:02.000,167,10981967,14885,0,1686875941,13472.95709843,46.617940559997805,53655.46174224 2023-06-16,00:39:03.000,167,10981625,14805,0,1686875942,13473.031197839991,46.78007055000489,53655.53161344 2023-06-16,00:39:04.000,167,10981971,14645,0,1686875943,13473.138978800001,46.98449532000086,53655.18225744001 2023-06-16,00:39:05.000,167,10981715,14445,0,1686875944,13473.112033559992,47.16777269999875,53655.18225744001 2023-06-16,00:39:06.000,167,10981776,14485,0,1686875945,13472.95709843,47.11137966000388,53655.2381544 2023-06-16,00:39:07.000,167,10981994,14685,0,1686875946,13472.57312876,46.8787583700032,53654.8538628 2023-06-16,00:39:08.000,167,10981942,14605,0,1686875947,13472.175686469993,46.99859357999958,53654.72110752001 2023-06-16,00:39:09.000,167,10981773,14725,0,1686875948,13471.906234069997,46.843512719999126,53654.8538628 2023-06-16,00:39:10.000,167,10981836,14685,0,1686875949,13471.663726909996,46.843512719999126,53654.46258408001 2023-06-16,00:39:11.000,167,10981904,14845,0,1686875950,13471.219130449994,46.906954890000634,53654.26694472001 2023-06-16,00:39:12.000,167,10981985,14685,0,1686875951,13471.118085799993,46.956298800003424,53654.29489320001 2023-06-16,00:39:13.000,167,10982000,14805,0,1686875952,13471.158503659994,47.16777269999875,53654.00842128001 2023-06-16,00:39:14.000,167,10981890,14645,0,1686875953,13470.902523880002,47.06203575000109,53653.95252432 2023-06-16,00:39:15.000,167,10981955,14445,0,1686875954,13470.565708379996,47.118428790003236,53653.64509104001 2023-06-16,00:39:16.000,167,10981876,14885,0,1686875955,13470.094166679999,46.77302141999826,53653.4215032 2023-06-16,00:39:17.000,167,10981981,14605,0,1686875956,13469.474426159992,46.850561849998485,53653.19092824001 2023-06-16,00:39:18.000,167,10981864,14885,0,1686875957,13468.97593922,46.82941446000041,53652.9673404 2023-06-16,00:39:19.000,167,10981919,14845,0,1686875958,13468.605442169988,46.99859357999958,53652.73676544001 2023-06-16,00:39:20.000,167,10981966,14605,0,1686875959,13468.376407629992,47.2241657400009,53652.72977832 2023-06-16,00:39:21.000,167,10981965,14845,0,1686875960,13468.187790949996,47.484983549999015,53652.55510032 2023-06-16,00:39:22.000,167,10981743,14805,0,1686875961,13467.945283789995,47.50613094000437,53652.21971856 2023-06-16,00:39:23.000,167,10982004,14565,0,1686875962,13467.561314119994,47.56252397999924,53652.03805344001 2023-06-16,00:39:24.000,167,10981844,14645,0,1686875963,13467.231234929997,47.40039398999943,53651.64677472 2023-06-16,00:39:25.000,167,10981892,14725,0,1686875964,13466.69233012999,47.21006748000218,53651.5000452 2023-06-16,00:39:26.000,167,10982283,14885,0,1686875965,13466.220788429993,47.39334486000007,53651.27645736001 2023-06-16,00:39:27.000,167,10981983,14565,0,1686875966,13465.708828869996,47.27350965000369,53651.12274072 2023-06-16,00:39:28.000,167,10981824,14765,0,1686875967,13465.466321709995,47.534327460001805,53650.84325592001 2023-06-16,00:39:29.000,167,10981867,14285,0,1686875968,13465.217078239999,47.42154138000478,53650.61966808 2023-06-16,00:39:30.000,167,10981993,14725,0,1686875969,13465.122769899994,47.72465396999905,53650.417041600005 2023-06-16,00:39:31.000,167,10981888,15045,0,1686875970,13464.833108569997,47.66826093000418,53650.42402872 2023-06-16,00:39:32.000,167,10982060,14765,0,1686875971,13464.718591299992,47.79514526999992,53650.18646664 2023-06-16,00:39:33.000,167,10981958,14685,0,1686875972,13464.590601409996,47.703506580000976,53649.87204624 2023-06-16,00:39:34.000,167,10981920,15125,0,1686875973,13464.42219366,47.54842572000052,53649.56461296 2023-06-16,00:39:35.000,167,10982001,14845,0,1686875974,13464.17295018999,47.315804429999844,53649.5436516 2023-06-16,00:39:36.000,167,10981870,14525,0,1686875975,13463.856343619998,47.41449224999815,53649.13141152 2023-06-16,00:39:37.000,167,10981870,14685,0,1686875976,13463.640781699993,47.365148340002634,53649.27115392 2023-06-16,00:39:38.000,167,10981863,14925,0,1686875977,13463.24333941,47.26646052000433,53649.04057896 2023-06-16,00:39:39.000,167,10981895,14765,0,1686875978,13462.724643539994,47.42859051000414,53648.71218432001 2023-06-16,00:39:40.000,167,10981903,14725,0,1686875979,13462.219420289992,47.61186789000203,53648.6003904 2023-06-16,00:39:41.000,167,10982108,14765,0,1686875980,13461.83545061999,47.816292659998,53648.39776392001 2023-06-16,00:39:42.000,167,10982069,14885,0,1686875981,13461.707460729995,48.00661917000252,53648.3209056 2023-06-16,00:39:43.000,167,10982035,14605,0,1686875982,13461.687251799995,48.14760177000426,53648.10430488 2023-06-16,00:39:44.000,167,10981952,14765,0,1686875983,13461.70072442,48.168749160002335,53647.84578144001 2023-06-16,00:39:45.000,167,10982149,14685,0,1686875984,13461.411063089989,48.15465090000362,53647.59424512 2023-06-16,00:39:46.000,167,10982051,14685,0,1686875985,13461.242655339993,47.80924352999864,53647.39161864001 2023-06-16,00:39:47.000,167,10981884,14565,0,1686875986,13460.609442199995,47.44268877000286,53647.237902 2023-06-16,00:39:48.000,167,10981906,14565,0,1686875987,13459.956020129997,47.40744311999879,53647.182005040006 2023-06-16,00:39:49.000,167,10981994,14565,0,1686875988,13459.410379019995,47.82334179000463,53646.72085512001 2023-06-16,00:39:50.000,167,10981789,14485,0,1686875989,13459.073563519989,48.36612479999894,53646.69290664 2023-06-16,00:39:51.000,167,10981869,14885,0,1686875990,13459.026409349994,48.986448240000755,53646.31560216001 2023-06-16,00:39:52.000,167,10981897,14565,0,1686875991,13459.19481709999,49.3248064799991,53646.33656352001 2023-06-16,00:39:53.000,167,10981827,14845,0,1686875992,13459.248707579995,49.19792214000336,53646.06406584 2023-06-16,00:39:54.000,167,10981829,14725,0,1686875993,13459.100508759999,48.83841650999966,53645.81252952001 2023-06-16,00:39:55.000,167,10981844,14845,0,1686875994,13458.662648609992,48.49300914000196,53645.60990304 2023-06-16,00:39:56.000,167,10982161,14765,0,1686875995,13458.01596284999,48.21104393999849,53645.491122 2023-06-16,00:39:57.000,167,10982172,14805,0,1686875996,13457.173924099996,48.27448611,53645.169714480005 2023-06-16,00:39:58.000,167,10982003,14725,0,1686875997,13456.480084169998,48.54940218000411,53644.967088 2023-06-16,00:39:59.000,167,10981891,14365,0,1686875998,13455.941179369991,48.91595693999989,53644.80638424001 2023-06-16,00:40:00.000,167,10982056,14925,0,1686875999,13455.65825434999,49.34595387000445,53644.60375776 2023-06-16,00:40:01.000,167,10981832,14885,0,1686876000,13455.60436387,49.54332951000106,53644.31728584 2023-06-16,00:40:02.000,167,10981924,14805,0,1686876001,13455.611100179995,49.90988427000411,53644.114659360006 2023-06-16,00:40:03.000,167,10981685,14845,0,1686876002,13455.70540852,49.9944738300037,53643.8840844 2023-06-16,00:40:04.000,167,10982003,14565,0,1686876003,13455.65825434999,50.015621220001776,53643.65350944001 2023-06-16,00:40:05.000,167,10981925,14685,0,1686876004,13455.53700076999,49.76890167000238,53643.422934480004 2023-06-16,00:40:06.000,167,10982081,14525,0,1686876005,13455.051986450002,49.28251170000294,53643.1155012 2023-06-16,00:40:07.000,167,10982032,14805,0,1686876006,13454.45919116999,49.06398867000098,53642.940823200006 2023-06-16,00:40:08.000,167,10981996,14485,0,1686876007,13454.007858399993,49.14857823000057,53642.703261120005 2023-06-16,00:40:09.000,167,10981847,14725,0,1686876008,13453.42179942999,49.35300300000381,53642.42377632 2023-06-16,00:40:10.000,167,10982077,14525,0,1686876009,13453.105192859999,49.59972255000321,53642.381853599996 2023-06-16,00:40:11.000,167,10981931,14805,0,1686876010,13452.990675589994,49.92398253000283,53642.15826576 2023-06-16,00:40:12.000,167,10982011,14485,0,1686876011,13452.983939279999,50.248242510002456,53641.87179384 2023-06-16,00:40:13.000,167,10982120,14765,0,1686876012,13453.17929226999,50.55840423000336,53641.51545072 2023-06-16,00:40:14.000,167,10981899,14965,0,1686876013,13453.435272049996,50.311684680003964,53641.431605280006 2023-06-16,00:40:15.000,167,10981919,14725,0,1686876014,13453.617152419996,50.079063390003284,53641.23596592001 2023-06-16,00:40:16.000,167,10981680,14645,0,1686876015,13453.684515519992,49.52923125000234,53641.11019776 2023-06-16,00:40:17.000,167,10981899,14605,0,1686876016,13453.596943489996,49.09218518999842,53640.79577736 2023-06-16,00:40:18.000,167,10981896,14405,0,1686876017,13453.32075477999,49.12038171000313,53640.71193192001 2023-06-16,00:40:19.000,167,10982084,14685,0,1686876018,13453.064774999999,48.923006069999246,53640.474369840005 2023-06-16,00:40:20.000,167,10981832,14565,0,1686876019,13452.849213079993,49.23316779000015,53640.404498640004 2023-06-16,00:40:21.000,167,10981957,14685,0,1686876020,13452.882894629998,49.51513299000362,53640.11103960001 2023-06-16,00:40:22.000,167,10982225,14725,0,1686876021,13452.956994039989,49.95217905000027,53639.92937448 2023-06-16,00:40:23.000,167,10981975,14845,0,1686876022,13453.516107769996,49.93103166000219,53639.6918124 2023-06-16,00:40:24.000,167,10981710,14725,0,1686876023,13453.940495299998,50.05791599999793,53639.48918592001 2023-06-16,00:40:25.000,167,10981955,14565,0,1686876024,13454.290783419994,49.7477542800043,53639.349443520005 2023-06-16,00:40:26.000,167,10981844,14645,0,1686876025,13454.51981795999,49.395297779999964,53639.26559808 2023-06-16,00:40:27.000,167,10981842,14565,0,1686876026,13454.573708439995,48.96530085000268,53638.95117768 2023-06-16,00:40:28.000,167,10981784,14765,0,1686876027,13454.58718106,48.76792520999879,53638.74156408001 2023-06-16,00:40:29.000,167,10981901,14685,0,1686876028,13454.47940009999,48.64104087000305,53638.76951256001 2023-06-16,00:40:30.000,167,10981984,14685,0,1686876029,13454.284047109999,49.01464475999819,53638.63675728 2023-06-16,00:40:31.000,167,10981900,14725,0,1686876030,13454.50634534,49.55037864000042,53638.33631112001 2023-06-16,00:40:32.000,167,10981968,14445,0,1686876031,13454.849897150001,49.853491230001964,53638.37124672 2023-06-16,00:40:33.000,167,10981942,14925,0,1686876032,13455.523528149999,50.14955469000415,53638.30836264 2023-06-16,00:40:34.000,167,10981947,14605,0,1686876033,13455.920970439991,50.11430904000008,53638.21753008001 2023-06-16,00:40:35.000,167,10981658,14645,0,1686876034,13456.432929999988,50.18480034000095,53638.00092936001 2023-06-16,00:40:36.000,167,10981918,14685,0,1686876035,13456.628282989994,49.980375569997705,53637.73541880001 2023-06-16,00:40:37.000,167,10981870,14645,0,1686876036,13456.628282989994,49.790049060000456,53637.54676656001 2023-06-16,00:40:38.000,167,10981916,14605,0,1686876037,13456.581128819998,49.77595080000174,53637.59567640001 2023-06-16,00:40:39.000,167,10981776,14885,0,1686876038,13456.567656199994,49.902835140004754,53637.4209984 2023-06-16,00:40:40.000,167,10981955,14725,0,1686876039,13456.789954429994,50.36102858999948,53637.630612 2023-06-16,00:40:41.000,167,10981945,14765,0,1686876040,13456.71585501999,50.487912930002494,53637.4209984 2023-06-16,00:40:42.000,167,10981815,14605,0,1686876041,13457.072879449996,50.59364988000016,53637.22535904 2023-06-16,00:40:43.000,167,10981889,14725,0,1686876042,13457.248023510001,50.52315857999929,53637.32317872 2023-06-16,00:40:44.000,167,10981669,14605,0,1686876043,13457.436640189997,50.44561814999906,53637.26728176 2023-06-16,00:40:45.000,167,10981803,14965,0,1686876044,13457.773455689989,50.55840423000336,53636.87600304001 2023-06-16,00:40:46.000,167,10982173,14605,0,1686876045,13457.9822813,50.57955162000144,53636.67337656 2023-06-16,00:40:47.000,167,10982245,14805,0,1686876046,13458.069853329995,50.57955162000144,53636.68036368001 2023-06-16,00:40:48.000,167,10982035,14645,0,1686876047,13458.34604204,50.480863800003135,53636.70132504 2023-06-16,00:40:49.000,167,10981897,14565,0,1686876048,13458.480768239991,50.67823943999974,53636.687350800006 2023-06-16,00:40:50.000,167,10981905,14645,0,1686876049,13458.575076579997,50.713485090003815,53636.47075008001 2023-06-16,00:40:51.000,167,10982082,14725,0,1686876050,13458.494240859996,50.69938682999782,53636.38690464 2023-06-16,00:40:52.000,167,10982197,14885,0,1686876051,13458.534658719997,50.75577986999997,53636.1982524 2023-06-16,00:40:53.000,167,10981884,14605,0,1686876052,13458.608758130002,50.72758335000253,53636.15632968001 2023-06-16,00:40:54.000,167,10981920,14885,0,1686876053,13458.568340270001,51.03774507000344,53636.07947136 2023-06-16,00:40:55.000,167,10981998,15045,0,1686876054,13458.649175990002,51.16462940999918,53635.71614112 2023-06-16,00:40:56.000,167,10982070,14725,0,1686876055,13458.770429570002,51.46069287000137,53635.9537032 2023-06-16,00:40:57.000,167,10982151,14765,0,1686876056,13458.999464109998,51.6369211199999,53635.67421840001 2023-06-16,00:40:58.000,167,10982116,14565,0,1686876057,13459.17460816999,51.51003678000416,53635.60434720001 2023-06-16,00:40:59.000,167,10981980,14925,0,1686876058,13459.410379019995,51.54528243000095,53635.52748888 2023-06-16,00:41:00.000,167,10981889,14765,0,1686876059,13459.52489629,51.524135040002875,53635.50652752001 2023-06-16,00:41:01.000,167,10981904,14645,0,1686876060,13459.39690639999,51.56642981999903,53635.010442000006 2023-06-16,00:41:02.000,167,10981798,14445,0,1686876061,13459.410379019995,51.79905110999971,53635.09428744 2023-06-16,00:41:03.000,167,10981889,14405,0,1686876062,13459.43732425999,51.89773892999801,53634.989480640004 2023-06-16,00:41:04.000,167,10981757,14645,0,1686876063,13459.51815997999,52.31363760000386,53634.91960944 2023-06-16,00:41:05.000,167,10982093,14845,0,1686876064,13459.47774211999,52.72248714000307,53634.76589280001 2023-06-16,00:41:06.000,167,10982090,14645,0,1686876065,13459.760667139992,53.17363145999843,53634.74493144001 2023-06-16,00:41:07.000,167,10981965,14685,0,1686876066,13460.164845739993,53.25822101999802,53634.40256256 2023-06-16,00:41:08.000,167,10981724,14885,0,1686876067,13460.387143969994,53.145434940000996,53634.2069232 2023-06-16,00:41:09.000,167,10981995,14685,0,1686876068,13460.7441684,53.25117188999866,53634.004296720006 2023-06-16,00:41:10.000,167,10982098,14605,0,1686876069,13461.047302350002,53.29346667000209,53633.8925028 2023-06-16,00:41:11.000,167,10982116,14885,0,1686876070,13461.134874379997,53.30756493000081,53633.92045128 2023-06-16,00:41:12.000,167,10981956,14805,0,1686876071,13461.202237479993,53.54723535000085,53633.78070888 2023-06-16,00:41:13.000,167,10981893,14845,0,1686876072,13461.262864269993,53.843298810003034,53633.42436576001 2023-06-16,00:41:14.000,167,10982006,14645,0,1686876073,13461.134874379997,54.09001836000243,53633.35449456001 2023-06-16,00:41:15.000,167,10981966,14525,0,1686876074,13461.168555930002,54.421327470001415,53633.214752160005 2023-06-16,00:41:16.000,167,10981926,14765,0,1686876075,13461.323491059993,54.73148919000232,53633.07500976 2023-06-16,00:41:17.000,167,10981930,14725,0,1686876076,13461.57273452999,55.03460178000387,53632.78155072001 2023-06-16,00:41:18.000,167,10981857,14445,0,1686876077,13461.89607740999,54.8654226600047,53632.78853784 2023-06-16,00:41:19.000,167,10981828,14765,0,1686876078,13462.030803609996,55.09099481999874,53632.662769680006 2023-06-16,00:41:20.000,167,10981761,14645,0,1686876079,13462.239629219992,55.08394568999938,53632.22956824001 2023-06-16,00:41:21.000,167,10982012,14845,0,1686876080,13462.253101839997,54.95001222000428,53632.17367128 2023-06-16,00:41:22.000,167,10981954,14925,0,1686876081,13462.199211359992,54.98525787000108,53631.96405768001 2023-06-16,00:41:23.000,167,10981907,14605,0,1686876082,13462.077957779991,55.105093080004735,53631.81034104 2023-06-16,00:41:24.000,167,10981963,14485,0,1686876083,13461.990385749996,55.59148305000417,53631.71950848 2023-06-16,00:41:25.000,167,10981970,14485,0,1686876084,13462.091430399996,55.97213606999867,53631.600727439996 2023-06-16,00:41:26.000,167,10981703,14725,0,1686876085,13462.111639329996,56.388034740004514,53631.33521688 2023-06-16,00:41:27.000,167,10982047,15045,0,1686876086,13462.515817929998,56.557213860003685,53631.265345679996 2023-06-16,00:41:28.000,167,10981947,14765,0,1686876087,13462.77179770999,56.62770516000455,53631.13957752 2023-06-16,00:41:29.000,167,10981905,14605,0,1686876088,13462.987359629995,56.6065577699992,53630.7832344 2023-06-16,00:41:30.000,167,10981987,14725,0,1686876089,13463.229866789996,56.34573996000108,53630.629517760004 2023-06-16,00:41:31.000,167,10981841,15005,0,1686876090,13463.371329299996,56.21180648999871,53630.38496856001 2023-06-16,00:41:32.000,167,10981947,14845,0,1686876091,13463.303966200001,56.2259047500047,53630.20330344 2023-06-16,00:41:33.000,167,10982032,14525,0,1686876092,13463.256812029991,56.25410127000214,53629.96574136 2023-06-16,00:41:34.000,167,10981967,14725,0,1686876093,13463.485846570002,56.39508387000387,53629.8749088 2023-06-16,00:41:35.000,167,10982009,14525,0,1686876094,13463.741826349993,56.70524559000478,53629.84696032 2023-06-16,00:41:36.000,167,10981820,14605,0,1686876095,13463.916970409999,56.87442471000395,53629.46266872 2023-06-16,00:41:37.000,167,10981695,14805,0,1686876096,13464.125796019995,56.923768619999464,53629.525552800005 2023-06-16,00:41:38.000,167,10981748,14485,0,1686876097,13464.30094008,56.88852297000267,53629.455681600004 2023-06-16,00:41:39.000,167,10982149,14405,0,1686876098,13464.536710929991,56.909670360000746,53629.1063256 2023-06-16,00:41:40.000,167,10982166,14725,0,1686876099,13465.062143109993,56.80393341000308,53628.903699120005 2023-06-16,00:41:41.000,167,10982217,14645,0,1686876100,13465.385485989995,56.54311559999769,53628.87575064001 2023-06-16,00:41:42.000,167,10981745,14885,0,1686876101,13465.762719350001,56.3598382199998,53628.54036888001 2023-06-16,00:41:43.000,167,10981923,14485,0,1686876102,13466.274678909998,56.36688734999916,53628.49844616 2023-06-16,00:41:44.000,167,10982079,14605,0,1686876103,13466.544131309995,56.289346919998934,53628.26088408 2023-06-16,00:41:45.000,167,10981911,14605,0,1686876104,13466.67885751,56.48672256000282,53628.3377424 2023-06-16,00:41:46.000,167,10982124,14805,0,1686876105,13466.75969323,56.677049070000066,53628.1630644 2023-06-16,00:41:47.000,167,10981928,14565,0,1686876106,13466.79337477999,57.05770209000184,53627.91851520001 2023-06-16,00:41:48.000,167,10981916,14525,0,1686876107,13467.002200390001,57.43835511000361,53627.82069552001 2023-06-16,00:41:49.000,167,10981777,14725,0,1686876108,13467.339015889993,57.5229446700032,53627.96043792001 2023-06-16,00:41:50.000,167,10981895,14565,0,1686876109,13467.864448069995,57.57933770999807,53627.77178568001 2023-06-16,00:41:51.000,167,10981836,14525,0,1686876110,13468.315780839992,57.318519899999956,53627.35255848 2023-06-16,00:41:52.000,167,10981781,14605,0,1686876111,13468.699750509993,57.1634390399995,53627.3595456 2023-06-16,00:41:53.000,167,10981870,14645,0,1686876112,13469.21171006999,56.83212993000052,53627.21281608 2023-06-16,00:41:54.000,167,10982038,14925,0,1686876113,13469.27907317,56.65590168000199,53627.00320248001 2023-06-16,00:41:55.000,167,10981774,14565,0,1686876114,13469.467689849997,56.514919080000254,53627.010189600005 2023-06-16,00:41:56.000,167,10982042,14525,0,1686876115,13469.447480919996,56.66999994000071,53626.912369920006 2023-06-16,00:41:57.000,167,10981914,14565,0,1686876116,13469.521580330002,56.89557210000203,53626.78660176001 2023-06-16,00:41:58.000,167,10981922,14965,0,1686876117,13469.757351179993,57.07884947999992,53626.70974344 2023-06-16,00:41:59.000,167,10981693,14965,0,1686876118,13470.04701250999,57.35376555000403,53626.800576 2023-06-16,00:42:00.000,167,10982152,14445,0,1686876119,13470.363619079995,57.28327425000316,53626.63987224 2023-06-16,00:42:01.000,167,10981949,14365,0,1686876120,13470.794742919992,57.04360383000312,53626.35340032 2023-06-16,00:42:02.000,167,10981619,14525,0,1686876121,13470.889051259997,57.11409513000399,53626.24859352 2023-06-16,00:42:03.000,167,10981988,14725,0,1686876122,13471.232603069999,56.740491240001575,53625.955134480006 2023-06-16,00:42:04.000,167,10982068,14765,0,1686876123,13471.158503659994,56.65590168000199,53625.94116024 2023-06-16,00:42:05.000,167,10982221,14605,0,1686876124,13471.198921519994,56.7193438500035,53625.9621216 2023-06-16,00:42:06.000,167,10981812,14965,0,1686876125,13470.956414359993,56.740491240001575,53625.54289440001 2023-06-16,00:42:07.000,167,10981808,14685,0,1686876126,13470.788006609997,57.05770209000184,53625.51494592 2023-06-16,00:42:08.000,167,10981713,14885,0,1686876127,13470.801479230002,57.0647512200012,53625.49398456001 2023-06-16,00:42:09.000,167,10981977,14525,0,1686876128,13470.956414359993,57.23393034000037,53625.41712624 2023-06-16,00:42:10.000,167,10981915,14805,0,1686876129,13470.835160779992,57.26212685999781,53625.13065432 2023-06-16,00:42:11.000,167,10981891,14605,0,1686876130,13471.050722699998,56.95196514000418,53624.85815664 2023-06-16,00:42:12.000,167,10982102,14445,0,1686876131,13471.064195319988,57.00835817999905,53624.76732408 2023-06-16,00:42:13.000,167,10981942,14485,0,1686876132,13471.118085799993,56.8532773199986,53624.60662032001 2023-06-16,00:42:14.000,167,10981935,14445,0,1686876133,13471.279757239994,56.95196514000418,53624.445916560006 2023-06-16,00:42:15.000,167,10981954,14565,0,1686876134,13471.313438789999,57.00130904999969,53624.32014840001 2023-06-16,00:42:16.000,167,10981963,14725,0,1686876135,13471.299966169994,57.02245643999777,53624.13149616001 2023-06-16,00:42:17.000,167,10981969,14045,0,1686876136,13471.259548309994,56.93081774999882,53623.91489544001 2023-06-16,00:42:18.000,167,10981984,14485,0,1686876137,13471.171976279998,56.8532773199986,53623.80310152 2023-06-16,00:42:19.000,167,10981922,14605,0,1686876138,13471.037250079993,56.64885255000263,53623.607462160006 2023-06-16,00:42:20.000,167,10981957,14485,0,1686876139,13470.821688160002,56.500820820001536,53623.27906752 2023-06-16,00:42:21.000,167,10981851,14365,0,1686876140,13470.579181000001,56.46557517000474,53623.11137664 2023-06-16,00:42:22.000,167,10981907,14205,0,1686876141,13470.323201219995,56.557213860003685,53622.95067288 2023-06-16,00:42:23.000,167,10981949,14485,0,1686876142,13470.15479347,56.78278601999773,53622.61529112 2023-06-16,00:42:24.000,167,10981902,14365,0,1686876143,13470.13458454,56.973112530002254,53622.50349720001 2023-06-16,00:42:25.000,167,10981935,14405,0,1686876144,13470.323201219995,57.17753729999822,53622.40567752001 2023-06-16,00:42:26.000,167,10981910,14365,0,1686876145,13470.51855421,57.30442164000124,53622.098244240005 2023-06-16,00:42:27.000,167,10981970,14485,0,1686876146,13470.808215539997,57.43835511000361,53621.85369504001 2023-06-16,00:42:28.000,167,10981926,14285,0,1686876147,13471.118085799993,57.44540424000297,53621.658055679996 2023-06-16,00:42:29.000,167,10981971,14485,0,1686876148,13471.192185209999,57.51589554000384,53621.41350648 2023-06-16,00:42:30.000,167,10981933,14445,0,1686876149,13471.252811999999,57.57933770999807,53621.21786712 2023-06-16,00:42:31.000,167,10981952,14285,0,1686876150,13471.192185209999,57.776713350001955,53621.05017624 2023-06-16,00:42:32.000,167,10981891,14325,0,1686876151,13471.138294729994,57.840155520003464,53620.88947248 2023-06-16,00:42:33.000,167,10981988,14365,0,1686876152,13471.077667939993,57.81900812999811,53620.70082024001 2023-06-16,00:42:34.000,167,10981906,14405,0,1686876153,13470.942941740002,57.84720465000282,53620.60300056 2023-06-16,00:42:35.000,167,10981906,14165,0,1686876154,13470.855369709992,57.81900812999811,53620.33749 2023-06-16,00:42:36.000,167,10981924,14205,0,1686876155,13470.969886979998,57.81195899999875,53620.06499232 2023-06-16,00:42:37.000,167,10981915,14325,0,1686876156,13471.158503659994,57.741467699997884,53619.89730144 2023-06-16,00:42:38.000,167,10981969,14485,0,1686876157,13471.279757239994,57.6216324900015,53619.61082952 2023-06-16,00:42:39.000,167,10981940,14245,0,1686876158,13471.279757239994,57.69917292000173,53619.38025456 2023-06-16,00:42:40.000,167,10981947,14245,0,1686876159,13471.138294729994,57.91064682000433,53619.2544864 2023-06-16,00:42:41.000,167,10981960,14605,0,1686876160,13470.841897090002,58.24900506000267,53618.961027360005 2023-06-16,00:42:42.000,167,10981925,14205,0,1686876161,13470.633071479991,58.55211765000422,53618.64660696001 2023-06-16,00:42:43.000,167,10981921,14205,0,1686876162,13470.532026829991,58.66490373000124,53618.49987744001 2023-06-16,00:42:44.000,167,10981937,14285,0,1686876163,13470.39730063,58.56621591000294,53618.339173680004 2023-06-16,00:42:45.000,167,10981947,13885,0,1686876164,13470.343410149995,58.33359462000226,53618.01077904 2023-06-16,00:42:46.000,167,10981943,14365,0,1686876165,13470.404036939995,58.143268109997734,53617.75924272001 2023-06-16,00:42:47.000,167,10981931,13885,0,1686876166,13470.579181000001,57.94589247000113,53617.5077064 2023-06-16,00:42:48.000,167,10981927,14205,0,1686876167,13470.855369709992,57.776713350001955,53617.21424736 2023-06-16,00:42:49.000,167,10981902,14325,0,1686876168,13471.192185209999,57.71327118000045,53617.04655648 2023-06-16,00:42:50.000,167,10981949,14365,0,1686876169,13471.360592959994,57.81900812999811,53616.829955760004 2023-06-16,00:42:51.000,167,10981949,14085,0,1686876170,13471.43469237,58.143268109997734,53616.57143232 2023-06-16,00:42:52.000,167,10981892,14205,0,1686876171,13471.55594595,58.636707210003806,53616.29194752001 2023-06-16,00:42:53.000,167,10981950,13965,0,1686876172,13471.825398349996,59.0173602299983,53616.0404112 2023-06-16,00:42:54.000,167,10981936,14045,0,1686876173,13472.115059679993,59.0173602299983,53615.92163016 2023-06-16,00:42:55.000,167,10981907,14205,0,1686876174,13472.216104329993,58.869328500004485,53615.73297792 2023-06-16,00:42:56.000,167,10981925,14005,0,1686876175,13472.283467429988,58.62965808000445,53615.50240296001 2023-06-16,00:42:57.000,167,10981869,14365,0,1686876176,13472.303676359988,58.45342982999864,53615.390609040005 2023-06-16,00:42:58.000,167,10981942,14045,0,1686876177,13472.397984699994,58.34769288000098,53615.153046960004 2023-06-16,00:42:59.000,167,10981897,14045,0,1686876178,13472.472084109999,58.38998766000441,53614.85958792001 2023-06-16,00:43:00.000,167,10981931,14045,0,1686876179,13472.559656139994,58.44638069999928,53614.65696144 2023-06-16,00:43:01.000,167,10981921,13965,0,1686876180,13472.57312876,58.72834590000275,53614.51721904 2023-06-16,00:43:02.000,167,10981976,14285,0,1686876181,13472.499029349994,59.09490065999853,53614.18183728 2023-06-16,00:43:03.000,167,10981876,14205,0,1686876182,13472.52597458999,59.50375019999774,53614.000172160006 2023-06-16,00:43:04.000,167,10981960,14005,0,1686876183,13472.58660137999,59.73637148999842,53613.90235248001 2023-06-16,00:43:05.000,167,10981951,14245,0,1686876184,13472.600073999994,59.79981365999993,53613.74164872 2023-06-16,00:43:06.000,167,10981981,14125,0,1686876185,13472.58660137999,59.65883105999819,53613.3853056 2023-06-16,00:43:07.000,167,10981912,14005,0,1686876186,13472.54618351999,59.42620977000479,53613.14774352 2023-06-16,00:43:08.000,167,10981868,14245,0,1686876187,13472.600073999994,59.15834283000004,53612.98703976001 2023-06-16,00:43:09.000,167,10981914,14205,0,1686876188,13472.600073999994,58.94686893000471,53612.658645120006 2023-06-16,00:43:10.000,167,10981942,14125,0,1686876189,13472.600073999994,58.834082850000414,53612.43505728001 2023-06-16,00:43:11.000,167,10981951,13925,0,1686876190,13472.384512079989,58.90457415000128,53612.1625596 2023-06-16,00:43:12.000,167,10981941,13925,0,1686876191,13472.135268609993,59.13719544000196,53611.97390736 2023-06-16,00:43:13.000,167,10981921,13965,0,1686876192,13471.805189419996,59.412111509998795,53611.74333240001 2023-06-16,00:43:14.000,167,10981919,14245,0,1686876193,13471.481846539995,59.65178192999883,53611.533718800005 2023-06-16,00:43:15.000,167,10981928,14045,0,1686876194,13471.185448899989,59.863255830001435,53611.33109232 2023-06-16,00:43:16.000,167,10981907,14125,0,1686876195,13470.895787569993,59.94784539000102,53610.96776208 2023-06-16,00:43:17.000,167,10981878,14245,0,1686876196,13470.761061370002,59.92669800000294,53610.646354560005 2023-06-16,00:43:18.000,167,10981964,14005,0,1686876197,13470.788006609997,59.65883105999819,53610.42276672001 2023-06-16,00:43:19.000,167,10981932,14125,0,1686876198,13470.734116129992,59.447357160002866,53610.12930768 2023-06-16,00:43:20.000,167,10981926,14245,0,1686876199,13470.828424469997,59.25703064999834,53609.86379712 2023-06-16,00:43:21.000,167,10981906,14205,0,1686876200,13470.889051259997,59.32752194999921,53609.52841536 2023-06-16,00:43:22.000,167,10981952,14245,0,1686876201,13470.983359600003,59.398013250000076,53609.32578888001 2023-06-16,00:43:23.000,167,10981941,14045,0,1686876202,13471.003568529988,59.4755536800003,53609.067265440004 2023-06-16,00:43:24.000,167,10981894,14405,0,1686876203,13471.010304839998,59.405062379999436,53608.682973840005 2023-06-16,00:43:25.000,167,10981913,14245,0,1686876204,13470.936205429993,59.454406290002225,53608.50829584001 2023-06-16,00:43:26.000,167,10981926,14045,0,1686876205,13470.781270300002,59.461455420001585,53608.27073376001 2023-06-16,00:43:27.000,167,10981901,14205,0,1686876206,13470.639807790001,59.510799330004374,53608.01919744 2023-06-16,00:43:28.000,167,10981922,13805,0,1686876207,13470.505081589996,59.419160639998154,53607.71875128001 2023-06-16,00:43:29.000,167,10981863,14125,0,1686876208,13470.363619079995,59.285227170003054,53607.55106040001 2023-06-16,00:43:30.000,167,10981951,14005,0,1686876209,13470.3770917,59.18653935000475,53607.36240816001 2023-06-16,00:43:31.000,167,10981944,14045,0,1686876210,13470.43771849,59.172441089998756,53607.06894912001 2023-06-16,00:43:32.000,167,10981940,14085,0,1686876211,13470.592653619991,59.235883260000264,53606.719593120004 2023-06-16,00:43:33.000,167,10981905,14445,0,1686876212,13470.734116129992,59.42620977000479,53606.54491512001 2023-06-16,00:43:34.000,167,10981888,14245,0,1686876213,13470.868842329997,59.54604498000117,53606.502992400005 2023-06-16,00:43:35.000,167,10981884,14405,0,1686876214,13470.767797679997,59.71522410000034,53606.20254624 2023-06-16,00:43:36.000,167,10981910,14445,0,1686876215,13470.592653619991,59.94079626000166,53605.832228880005 2023-06-16,00:43:37.000,167,10981911,14045,0,1686876216,13470.41077324999,60.25095798000257,53605.67152512 2023-06-16,00:43:38.000,167,10981916,14045,0,1686876217,13470.28951966999,60.547021440004755,53605.60864104001 2023-06-16,00:43:39.000,167,10981932,14085,0,1686876218,13470.27604705,60.79374099000415,53605.33614336 2023-06-16,00:43:40.000,167,10981899,14045,0,1686876219,13470.3770917,60.84308489999967,53605.03569720001 2023-06-16,00:43:41.000,167,10981939,14165,0,1686876220,13470.606126239996,60.84308489999967,53604.847044960006 2023-06-16,00:43:42.000,167,10981920,13885,0,1686876221,13470.821688160002,60.80079012000351,53604.70031544001 2023-06-16,00:43:43.000,167,10981895,13885,0,1686876222,13470.969886979998,60.83603577000031,53604.609482880005 2023-06-16,00:43:44.000,167,10981863,14245,0,1686876223,13471.050722699998,60.87128142000438,53604.4767276 2023-06-16,00:43:45.000,167,10981918,14165,0,1686876224,13470.882314950002,61.01226401999884,53604.21121704 2023-06-16,00:43:46.000,167,10981941,14045,0,1686876225,13470.626335169996,61.2307870500008,53604.07846176001 2023-06-16,00:43:47.000,167,10981911,13725,0,1686876226,13470.29625598,61.4422609500034,53603.938719360005 2023-06-16,00:43:48.000,167,10981877,14005,0,1686876227,13470.15479347,61.51980138000363,53603.73609288 2023-06-16,00:43:49.000,167,10981934,14125,0,1686876228,13470.08743036999,61.56209615999978,53603.505517920006 2023-06-16,00:43:50.000,167,10981907,14165,0,1686876229,13470.20868394999,61.56209615999978,53603.30987856001 2023-06-16,00:43:51.000,167,10981872,13885,0,1686876230,13470.33667384,61.50570312000491,53603.21205888001 2023-06-16,00:43:52.000,167,10981913,13965,0,1686876231,13470.45119110999,61.597341810003854,53603.07231648001 2023-06-16,00:43:53.000,167,10981914,13885,0,1686876232,13470.49834528,61.70307876000152,53602.96052256 2023-06-16,00:43:54.000,167,10981931,14245,0,1686876233,13470.383828009995,62.02028961000178,53602.65308928 2023-06-16,00:43:55.000,167,10981911,13925,0,1686876234,13470.27604705,62.3938935000042,53602.63911504001 2023-06-16,00:43:56.000,167,10981908,13925,0,1686876235,13470.08743036999,62.73225174000254,53602.429501440005 2023-06-16,00:43:57.000,167,10981977,13885,0,1686876236,13470.006594649989,62.96487303000322,53602.20591360001 2023-06-16,00:43:58.000,167,10981966,14085,0,1686876237,13469.986385719989,63.05651172000216,53601.95437728 2023-06-16,00:43:59.000,167,10981895,14285,0,1686876238,13470.121111919994,63.02831520000473,53601.926428800005 2023-06-16,00:44:00.000,167,10981918,13845,0,1686876239,13470.37035538999,62.95782390000386,53601.93341592 2023-06-16,00:44:01.000,167,10981904,13805,0,1686876240,13470.491608969991,62.866185210004915,53601.660918240006 2023-06-16,00:44:02.000,167,10981924,14045,0,1686876241,13470.633071479991,62.8379886900002,53601.53515008001 2023-06-16,00:44:03.000,167,10981927,14085,0,1686876242,13470.693698269992,62.90143086000171,53601.38842056 2023-06-16,00:44:04.000,167,10981908,14005,0,1686876243,13470.680225650001,63.176346929998545,53601.325536480006 2023-06-16,00:44:05.000,167,10981916,14005,0,1686876244,13470.686961959997,63.401919089999865,53601.17880696001 2023-06-16,00:44:06.000,167,10981932,14245,0,1686876245,13470.700434580001,63.69093342000269,53600.948232 2023-06-16,00:44:07.000,167,10981895,13805,0,1686876246,13470.781270300002,63.83896515000379,53600.871373680005 2023-06-16,00:44:08.000,167,10981876,13925,0,1686876247,13471.010304839998,63.90240731999802,53600.83643808 2023-06-16,00:44:09.000,167,10981920,14005,0,1686876248,13471.185448899989,63.94470210000145,53600.7386184 2023-06-16,00:44:10.000,167,10981972,13925,0,1686876249,13471.38753819999,64.0363407900004,53600.584901760005 2023-06-16,00:44:11.000,167,10981918,14285,0,1686876250,13471.55594595,64.06453730999783,53600.535991920005 2023-06-16,00:44:12.000,167,10981922,14085,0,1686876251,13471.53573702,64.24076556000364,53600.27048136001 2023-06-16,00:44:13.000,167,10981942,14045,0,1686876252,13471.56941856999,64.43109207000089,53600.22157152001 2023-06-16,00:44:14.000,167,10981887,14045,0,1686876253,13471.52900070999,64.74125379000179,53600.130738960004 2023-06-16,00:44:15.000,167,10981932,14165,0,1686876254,13471.4549013,64.98797334000119,53600.06785488 2023-06-16,00:44:16.000,167,10981949,13925,0,1686876255,13471.42795605999,65.31223332000081,53599.963048080004 2023-06-16,00:44:17.000,167,10981936,13845,0,1686876256,13471.421219749995,65.38977375000104,53599.75343448 2023-06-16,00:44:18.000,167,10981921,13925,0,1686876257,13471.58962749999,65.43911766000383,53599.70452464 2023-06-16,00:44:19.000,167,10981960,14245,0,1686876258,13471.778244180001,65.3615772300036,53599.56478224 2023-06-16,00:44:20.000,167,10981929,13925,0,1686876259,13471.906234069997,65.32633157999953,53599.480936800006 2023-06-16,00:44:21.000,167,10981943,13925,0,1686876260,13472.054432889992,65.30518419000146,53599.33420728001 2023-06-16,00:44:22.000,167,10981931,14005,0,1686876261,13472.088114439997,65.29108593000274,53599.15254216 2023-06-16,00:44:23.000,167,10981936,13685,0,1686876262,13472.094850749992,65.38977375000104,53599.075683840005 2023-06-16,00:44:24.000,167,10981932,13845,0,1686876263,13471.980333480002,65.608296780003,53599.026774000005 2023-06-16,00:44:25.000,167,10981923,13885,0,1686876264,13471.838870970001,65.80567241999961,53598.94292856 2023-06-16,00:44:26.000,167,10981939,14165,0,1686876265,13471.744562629996,66.1017358800018,53598.79619904 2023-06-16,00:44:27.000,167,10981940,14245,0,1686876266,13471.71761739,66.30616064999776,53598.59357256001 2023-06-16,00:44:28.000,167,10981978,13885,0,1686876267,13471.832134659991,66.49648716000229,53598.4328688 2023-06-16,00:44:29.000,167,10981961,14045,0,1686876268,13472.061169200002,66.56697846000316,53598.32806200001 2023-06-16,00:44:30.000,167,10981927,13965,0,1686876269,13472.290203739998,66.71501019000425,53598.18133248001 2023-06-16,00:44:31.000,167,10981899,13925,0,1686876270,13472.499029349994,66.87714018000406,53598.03460296 2023-06-16,00:44:32.000,167,10981893,13925,0,1686876271,13472.74827281999,66.98992626000108,53597.88088632 2023-06-16,00:44:33.000,167,10981916,13925,0,1686876272,13473.010988909991,67.14500712000154,53597.8389636 2023-06-16,00:44:34.000,167,10981928,13925,0,1686876273,13473.179396660002,67.34943189000478,53597.74813104001 2023-06-16,00:44:35.000,167,10981918,14085,0,1686876274,13473.293913929992,67.59615144000418,53597.566465920005 2023-06-16,00:44:36.000,167,10981890,13885,0,1686876275,13473.374749649993,67.80057621000014,53597.3848008 2023-06-16,00:44:37.000,167,10981951,13925,0,1686876276,13473.583575259989,67.94155881000188,53597.300955360006 2023-06-16,00:44:38.000,167,10981920,13805,0,1686876277,13473.83281873,67.96270619999996,53597.182174320005 2023-06-16,00:44:39.000,167,10981910,13565,0,1686876278,13474.02817171999,67.93450968000252,53597.04941904 2023-06-16,00:44:40.000,167,10981903,14085,0,1686876279,13474.358250910002,67.82877273000486,53596.944612240004 2023-06-16,00:44:41.000,167,10981904,14125,0,1686876280,13474.546867589997,67.65959360999841,53596.79089560001 2023-06-16,00:44:42.000,167,10981919,14205,0,1686876281,13474.695066409993,67.55385666000075,53596.59525624 2023-06-16,00:44:43.000,167,10981935,13965,0,1686876282,13474.890419399999,67.50451274999796,53596.51839792 2023-06-16,00:44:44.000,167,10981883,14325,0,1686876283,13475.00493666999,67.55385666000075,53596.42057824 2023-06-16,00:44:45.000,167,10981923,14165,0,1686876284,13475.22723489999,67.64549534999969,53596.294810080006 2023-06-16,00:44:46.000,167,10981919,14165,0,1686876285,13475.341752169996,67.8076253399995,53596.0223124 2023-06-16,00:44:47.000,167,10981922,14045,0,1686876286,13475.436060510001,68.02614837000147,53595.96641544 2023-06-16,00:44:48.000,167,10981929,14005,0,1686876287,13475.617940880002,68.11778706000041,53595.83366016001 2023-06-16,00:44:49.000,167,10981948,14325,0,1686876288,13475.705512909997,68.2658187900015,53595.75680184 2023-06-16,00:44:50.000,167,10981916,13885,0,1686876289,13475.752667079993,68.46319442999811,53595.56116248 2023-06-16,00:44:51.000,167,10981944,13965,0,1686876290,13475.826766489998,68.660570070002,53595.41443296 2023-06-16,00:44:52.000,167,10981936,14045,0,1686876291,13476.055801029994,68.83679832000053,53595.20481936 2023-06-16,00:44:53.000,167,10981949,13965,0,1686876292,13476.439770699995,68.95663353000418,53595.120973920006 2023-06-16,00:44:54.000,167,10981937,14205,0,1686876293,13476.857421920002,69.06237048000185,53594.96725728 2023-06-16,00:44:55.000,167,10981910,13965,0,1686876294,13477.234655279994,69.12581265000335,53594.77860504001 2023-06-16,00:44:56.000,167,10981862,14325,0,1686876295,13477.64557018999,69.18220568999823,53594.596939920004 2023-06-16,00:44:57.000,167,10981947,14405,0,1686876296,13477.982385689997,69.25974611999845,53594.58296568 2023-06-16,00:44:58.000,167,10981960,14125,0,1686876297,13478.238365470002,69.26679524999781,53594.49213312001 2023-06-16,00:44:59.000,167,10981945,13885,0,1686876298,13478.406773219998,69.19630395000422,53594.31745512 2023-06-16,00:45:00.000,167,10981872,13885,0,1686876299,13478.56170834999,69.09056699999928,53594.13579000001 2023-06-16,00:45:01.000,167,10981919,14205,0,1686876300,13478.81095182,68.87909310000396,53593.97508624 2023-06-16,00:45:02.000,167,10981894,13925,0,1686876301,13479.134294700001,68.57598051000241,53593.80040824001 2023-06-16,00:45:03.000,167,10981910,14205,0,1686876302,13479.626045329998,68.27286792000086,53593.68861432 2023-06-16,00:45:04.000,167,10981913,14045,0,1686876303,13480.198631679996,67.94155881000188,53593.58380752001 2023-06-16,00:45:05.000,167,10981887,13725,0,1686876304,13480.562392419997,67.68074100000376,53593.51393632001 2023-06-16,00:45:06.000,167,10981883,14365,0,1686876305,13480.757745409988,67.53975840000203,53593.38118104 2023-06-16,00:45:07.000,167,10981939,13845,0,1686876306,13480.744272789998,67.51861101000395,53593.29733560001 2023-06-16,00:45:08.000,167,10981939,14165,0,1686876307,13480.623019209997,67.44811971000308,53593.12964472001 2023-06-16,00:45:09.000,167,10981955,14045,0,1686876308,13480.441138839997,67.38467754000158,53593.0178508 2023-06-16,00:45:10.000,167,10981881,13725,0,1686876309,13480.23231323,67.27189146000455,53592.83618568 2023-06-16,00:45:11.000,167,10981949,14045,0,1686876310,13480.18515905999,67.09566320999875,53592.62657208001 2023-06-16,00:45:12.000,167,10981920,13765,0,1686876311,13480.326621569991,66.93353321999894,53592.44490696 2023-06-16,00:45:13.000,167,10981911,14045,0,1686876312,13480.724063859998,66.72910845000297,53592.368048640004 2023-06-16,00:45:14.000,167,10981883,13925,0,1686876313,13481.12150614999,66.62337149999803,53592.17240928001 2023-06-16,00:45:15.000,167,10981863,14005,0,1686876314,13481.518948439996,66.5599293300038,53592.00471840001 2023-06-16,00:45:16.000,167,10981907,14485,0,1686876315,13481.727774049992,66.59517498000059,53591.8300404 2023-06-16,00:45:17.000,167,10981931,13765,0,1686876316,13481.923127039998,66.62337149999803,53591.746194960004 2023-06-16,00:45:18.000,167,10981956,14045,0,1686876317,13482.037644309989,66.58812585000123,53591.6553624 2023-06-16,00:45:19.000,167,10981982,13845,0,1686876318,13482.030907999993,66.44009412000014,53591.550555600006 2023-06-16,00:45:20.000,167,10981966,13965,0,1686876319,13482.111743719994,66.24271848000353,53591.410813200004 2023-06-16,00:45:21.000,167,10981945,14045,0,1686876320,13482.30709671,65.9537041500007,53591.194212480004 2023-06-16,00:45:22.000,167,10981901,14005,0,1686876321,13482.684330069991,65.608296780003,53591.05447008 2023-06-16,00:45:23.000,167,10981939,14325,0,1686876322,13483.176080699988,65.32633157999953,53591.01953448001 2023-06-16,00:45:24.000,167,10981951,13965,0,1686876323,13483.50615989,65.150103330001,53590.82389512 2023-06-16,00:45:25.000,167,10981918,14405,0,1686876324,13483.795821219996,65.02321898999799,53590.712101200006 2023-06-16,00:45:26.000,167,10981908,14085,0,1686876325,13484.004646829992,65.150103330001,53590.55838456 2023-06-16,00:45:27.000,167,10981917,14085,0,1686876326,13483.937283729996,65.31928245000017,53590.49550048001 2023-06-16,00:45:28.000,167,10981918,13925,0,1686876327,13483.964228969991,65.41092113999912,53590.474539120005 2023-06-16,00:45:29.000,167,10981914,14325,0,1686876328,13484.051801000001,65.26288940999802,53590.425629280006 2023-06-16,00:45:30.000,167,10981876,14165,0,1686876329,13484.152845650002,64.98797334000119,53590.34178384 2023-06-16,00:45:31.000,167,10981900,14165,0,1686876330,13484.395352809988,64.67076249000093,53590.27889976001 2023-06-16,00:45:32.000,167,10981890,13885,0,1686876331,13484.725432,64.28306033999979,53590.13217024001 2023-06-16,00:45:33.000,167,10981924,14085,0,1686876332,13485.196973699996,63.846014280003146,53590.12518312 2023-06-16,00:45:34.000,167,10981931,14285,0,1686876333,13485.580943369998,63.54995082000096,53590.01338920001 2023-06-16,00:45:35.000,167,10981953,14085,0,1686876334,13485.890813629994,63.33847691999836,53589.93653088 2023-06-16,00:45:36.000,167,10981926,13845,0,1686876335,13486.03901244999,63.169297799999185,53589.971466480005 2023-06-16,00:45:37.000,167,10981878,13965,0,1686876336,13486.18047495999,63.00716780999937,53589.99941496 2023-06-16,00:45:38.000,167,10981943,14005,0,1686876337,13486.22762913,62.90847999000107,53589.99242784001 2023-06-16,00:45:39.000,167,10981930,14365,0,1686876338,13486.476872599997,62.67585870000039,53589.92954376 2023-06-16,00:45:40.000,167,10981919,14085,0,1686876339,13486.887787509993,62.3938935000042,53589.94351800001 2023-06-16,00:45:41.000,167,10981903,13725,0,1686876340,13487.473846479996,62.126026559999445,53589.96447936001 2023-06-16,00:45:42.000,167,10981895,14045,0,1686876341,13488.066641759993,61.92160179000348,53589.93653088 2023-06-16,00:45:43.000,167,10981897,14325,0,1686876342,13488.62575549,61.73832440999831,53589.9784536 2023-06-16,00:45:44.000,167,10981901,14205,0,1686876343,13489.097297189997,61.61848920000193,53590.118196 2023-06-16,00:45:45.000,167,10981899,14165,0,1686876344,13489.400431139999,61.65373484999873,53590.188067200004 2023-06-16,00:45:46.000,167,10981917,13885,0,1686876345,13489.366749589994,61.67488224000408,53590.22998992001 2023-06-16,00:45:47.000,167,10981954,14045,0,1686876346,13489.164660289993,61.61144007000257,53590.209028560006 2023-06-16,00:45:48.000,167,10981902,14045,0,1686876347,13488.982779919992,61.58324354999786,53590.306848240005 2023-06-16,00:45:49.000,167,10981862,14245,0,1686876348,13488.922153129992,61.590292680004495,53590.376719440006 2023-06-16,00:45:50.000,167,10981867,13885,0,1686876349,13489.029934090002,61.46340834000148,53590.32780960001 2023-06-16,00:45:51.000,167,10981921,13805,0,1686876350,13489.326331729993,61.35062226000446,53590.36973232001 2023-06-16,00:45:52.000,167,10981900,14005,0,1686876351,13489.89891807999,61.357671390003816,53590.41864216001 2023-06-16,00:45:53.000,167,10981904,13885,0,1686876352,13490.498449669998,61.40701529999933,53590.55838456 2023-06-16,00:45:54.000,167,10981918,13965,0,1686876353,13491.01714553999,61.484555729999556,53590.61428152001 2023-06-16,00:45:55.000,167,10981892,13965,0,1686876354,13491.488687240002,61.540948770001705,53590.72607544 2023-06-16,00:45:56.000,167,10981923,14405,0,1686876355,13491.684040229993,61.56209615999978,53590.73306256001 2023-06-16,00:45:57.000,167,10981893,13965,0,1686876356,13491.609940820003,61.4775066000002,53590.761011040006 2023-06-16,00:45:58.000,167,10981896,13885,0,1686876357,13491.448269380002,61.20963966000272,53590.8867792 2023-06-16,00:45:59.000,167,10981872,14045,0,1686876358,13491.347224730001,60.850134029999026,53590.991586 2023-06-16,00:46:00.000,167,10981929,13805,0,1686876359,13491.232707459996,60.39898971000366,53591.026521600004 2023-06-16,00:46:01.000,167,10981906,13725,0,1686876360,13491.374169969997,60.102926250001474,53591.04049584001 2023-06-16,00:46:02.000,167,10981887,14045,0,1686876361,13491.798557499998,59.870304960000794,53591.11036704 2023-06-16,00:46:03.000,167,10981885,13685,0,1686876362,13492.472188499996,59.75751888000377,53591.17325112 2023-06-16,00:46:04.000,167,10981862,13725,0,1686876363,13493.11213794999,59.77161714000249,53591.27805792 2023-06-16,00:46:05.000,167,10981883,13965,0,1686876364,13493.637570129991,59.863255830001435,53591.340942 2023-06-16,00:46:06.000,167,10981922,14005,0,1686876365,13493.826186810002,59.813911919998645,53591.382864720006 2023-06-16,00:46:07.000,167,10981884,13885,0,1686876366,13493.704933230001,59.50375019999774,53591.480684400005 2023-06-16,00:46:08.000,167,10981901,14045,0,1686876367,13493.408535589995,59.02440935999766,53591.62741392 2023-06-16,00:46:09.000,167,10981887,14205,0,1686876368,13493.011093299989,58.48867548000271,53591.62042680001 2023-06-16,00:46:10.000,167,10981925,14045,0,1686876369,13492.701223039992,58.02343290000135,53591.71125936001 2023-06-16,00:46:11.000,167,10981907,13965,0,1686876370,13492.654068869997,57.607534230002784,53591.66933664001 2023-06-16,00:46:12.000,167,10981835,13885,0,1686876371,13492.755113519997,57.48064988999977,53591.66234952 2023-06-16,00:46:13.000,167,10981882,13845,0,1686876372,13493.125610569994,57.424256850004895,53591.7252336 2023-06-16,00:46:14.000,167,10981913,14085,0,1686876373,13493.549998099996,57.494748149998486,53591.78811768001 2023-06-16,00:46:15.000,167,10981882,14045,0,1686876374,13493.907022530002,57.6568781399983,53591.92087296 2023-06-16,00:46:16.000,167,10981911,13685,0,1686876375,13494.149529689988,57.79786074000003,53591.94183432 2023-06-16,00:46:17.000,167,10981945,14245,0,1686876376,13494.156265999998,57.81195899999875,53591.96279568 2023-06-16,00:46:18.000,167,10981926,13725,0,1686876377,13494.129320759988,57.600485100003425,53592.11651232 2023-06-16,00:46:19.000,167,10981852,13885,0,1686876378,13493.812714189997,57.318519899999956,53592.12349944001 2023-06-16,00:46:20.000,167,10981906,13885,0,1686876379,13493.51631654999,56.83212993000052,53592.06760248 2023-06-16,00:46:21.000,167,10981919,13885,0,1686876380,13493.19297366999,56.35278909000044,53592.14446080001 2023-06-16,00:46:22.000,167,10981898,13885,0,1686876381,13492.822476619993,56.056725629998255,53592.14446080001 2023-06-16,00:46:23.000,167,10981863,13725,0,1686876382,13492.519342669992,56.07082389000425,53592.29119032001 2023-06-16,00:46:24.000,167,10981941,14165,0,1686876383,13492.26336289,56.31049431000429,53592.31215168001 2023-06-16,00:46:25.000,167,10981907,14205,0,1686876384,13492.148845619995,56.63475429000391,53592.40298424 2023-06-16,00:46:26.000,167,10981936,13885,0,1686876385,13492.15558192999,56.99425992000033,53592.416958480004 2023-06-16,00:46:27.000,167,10981951,14205,0,1686876386,13492.13537299999,57.25507772999845,53592.51477816 2023-06-16,00:46:28.000,167,10981908,13885,0,1686876387,13492.15558192999,57.318519899999956,53592.486829680005 2023-06-16,00:46:29.000,167,10981913,13725,0,1686876388,13492.11516406999,57.12114426000335,53592.59163648 2023-06-16,00:46:30.000,167,10981878,13965,0,1686876389,13491.93328369999,56.61360689999856,53592.54971376001 2023-06-16,00:46:31.000,167,10981913,14245,0,1686876390,13491.677303919998,56.03557824000018,53592.71740464001 2023-06-16,00:46:32.000,167,10981915,13845,0,1686876391,13491.232707459996,55.45050045000244,53592.68945616 2023-06-16,00:46:33.000,167,10981914,14005,0,1686876392,13490.680330039999,55.12624047000281,53592.75932736 2023-06-16,00:46:34.000,167,10981867,14005,0,1686876393,13490.168370480002,55.17558437999833,53592.703430400004 2023-06-16,00:46:35.000,167,10981847,13965,0,1686876394,13489.85850021999,55.39410741000029,53592.85015992 2023-06-16,00:46:36.000,167,10981919,13965,0,1686876395,13489.609256749995,55.71131826000055,53592.892082640006 2023-06-16,00:46:37.000,167,10981895,14085,0,1686876396,13489.58231151,56.162462580003194,53592.93400536001 2023-06-16,00:46:38.000,167,10981879,14045,0,1686876397,13489.669883539995,56.40213300000323,53592.95496672 2023-06-16,00:46:39.000,167,10981878,14085,0,1686876398,13489.770928189995,56.451476909998746,53592.96894096 2023-06-16,00:46:40.000,167,10981911,13765,0,1686876399,13490.026907970001,56.18360997000127,53593.06676064 2023-06-16,00:46:41.000,167,10981908,14085,0,1686876400,13490.127952620001,55.81000607999886,53593.11567048 2023-06-16,00:46:42.000,167,10981921,14165,0,1686876401,13490.127952620001,55.38000915000157,53593.10169624001 2023-06-16,00:46:43.000,167,10981891,14045,0,1686876402,13490.006699040001,55.12624047000281,53593.17156744 2023-06-16,00:46:44.000,167,10981853,14085,0,1686876403,13489.87870914999,55.112142210004095,53593.13663184 2023-06-16,00:46:45.000,167,10981847,13885,0,1686876404,13489.669883539995,55.37296002000221,53593.23445152 2023-06-16,00:46:46.000,167,10981893,14005,0,1686876405,13489.60252044,55.76066217000334,53593.34624544001 2023-06-16,00:46:47.000,167,10981859,14005,0,1686876406,13489.501475789999,56.3598382199998,53593.40912952 2023-06-16,00:46:48.000,167,10981857,13965,0,1686876407,13489.521684719999,56.923768619999464,53593.52092344 2023-06-16,00:46:49.000,167,10981900,13925,0,1686876408,13489.57557519999,57.24802859999909,53593.63271736001 2023-06-16,00:46:50.000,167,10981914,14245,0,1686876409,13489.710301399995,57.431305980004254,53593.76547264 2023-06-16,00:46:51.000,167,10981857,13965,0,1686876410,13489.72377402,57.494748149998486,53593.7165628 2023-06-16,00:46:52.000,167,10981900,13805,0,1686876411,13489.791137119995,57.367863810002746,53593.730537040006 2023-06-16,00:46:53.000,167,10981862,14085,0,1686876412,13489.85850021999,57.17048816999886,53593.80739536 2023-06-16,00:46:54.000,167,10981911,14005,0,1686876413,13489.919127009991,56.966063400002895,53593.94015064001 2023-06-16,00:46:55.000,167,10981963,14085,0,1686876414,13489.94607225,56.789835150004365,53594.065918800006 2023-06-16,00:46:56.000,167,10981915,13845,0,1686876415,13489.98649011,56.691147329998785,53594.08688016001 2023-06-16,00:46:57.000,167,10981901,14085,0,1686876416,13489.96628118,56.747540370000934,53594.20566120001 2023-06-16,00:46:58.000,167,10981945,14165,0,1686876417,13489.939335939991,56.87442471000395,53594.32444224001 2023-06-16,00:46:59.000,167,10981900,13845,0,1686876418,13489.919127009991,57.12114426000335,53594.40828768 2023-06-16,00:47:00.000,167,10981885,13845,0,1686876419,13489.82481867,57.41720771999826,53594.49213312001 2023-06-16,00:47:01.000,167,10981896,13765,0,1686876420,13489.730510329995,57.71327118000045,53594.56200432001 2023-06-16,00:47:02.000,167,10981948,14045,0,1686876421,13489.649674609995,57.8683520400009,53594.6248884 2023-06-16,00:47:03.000,167,10981950,14205,0,1686876422,13489.568838889994,57.97408898999856,53594.72270808 2023-06-16,00:47:04.000,167,10981911,14085,0,1686876423,13489.69682877999,58.12212071999966,53594.84847624 2023-06-16,00:47:05.000,167,10981905,14165,0,1686876424,13489.83829128999,58.16441550000309,53594.883411840005 2023-06-16,00:47:06.000,167,10981891,14285,0,1686876425,13490.053853209996,58.20671027999924,53594.96725728 2023-06-16,00:47:07.000,167,10981888,13845,0,1686876426,13490.289624060002,58.19966114999988,53595.02315424001 2023-06-16,00:47:08.000,167,10981925,14005,0,1686876427,13490.612966939989,58.20671027999924,53595.19084512001 2023-06-16,00:47:09.000,167,10981850,14045,0,1686876428,13490.83526516999,58.20671027999924,53595.30263904 2023-06-16,00:47:10.000,167,10981916,14085,0,1686876429,13490.97672767999,58.227857670004596,53595.3934716 2023-06-16,00:47:11.000,167,10981897,13925,0,1686876430,13490.99693660999,58.31949636000354,53595.435394320004 2023-06-16,00:47:12.000,167,10981909,13885,0,1686876431,13491.01714553999,58.418184180001845,53595.56116248 2023-06-16,00:47:13.000,167,10981881,14165,0,1686876432,13491.02388185,58.643756340003165,53595.78475032001 2023-06-16,00:47:14.000,167,10981915,14005,0,1686876433,13490.90262827,58.98916371000087,53595.86160864001 2023-06-16,00:47:15.000,167,10981938,14245,0,1686876434,13490.707275279994,59.44030803000351,53595.78475032001 2023-06-16,00:47:16.000,167,10981900,14005,0,1686876435,13490.687066349994,59.870304960000794,53595.9873768 2023-06-16,00:47:17.000,167,10981929,14325,0,1686876436,13490.639912179999,60.25800711000193,53596.07820936001 2023-06-16,00:47:18.000,167,10981916,14045,0,1686876437,13490.666857419994,60.490628400002606,53596.127119200006 2023-06-16,00:47:19.000,167,10981935,13965,0,1686876438,13490.76116576,60.561119700003474,53596.21795176001 2023-06-16,00:47:20.000,167,10981948,14125,0,1686876439,13490.868946719995,60.511775790000684,53596.37865552 2023-06-16,00:47:21.000,167,10981909,14205,0,1686876440,13490.868946719995,60.40603884000302,53596.38564264001 2023-06-16,00:47:22.000,167,10981989,14205,0,1686876441,13490.788110999994,60.24390885000321,53596.46948808 2023-06-16,00:47:23.000,167,10981947,13725,0,1686876442,13490.633175869989,60.17341755000234,53596.58826912 2023-06-16,00:47:24.000,167,10981916,13845,0,1686876443,13490.484977049993,60.19456494000042,53596.58128200001 2023-06-16,00:47:25.000,167,10981900,13965,0,1686876444,13490.289624060002,60.25800711000193,53596.70006304001 2023-06-16,00:47:26.000,167,10981982,14125,0,1686876445,13490.249206200002,60.42013710000174,53596.6860888 2023-06-16,00:47:27.000,167,10981926,14085,0,1686876446,13490.202052029992,60.61751273999835,53596.67211456001 2023-06-16,00:47:28.000,167,10981931,13965,0,1686876447,13490.350250850002,60.74439708000136,53596.776921360004 2023-06-16,00:47:29.000,167,10981944,14205,0,1686876448,13490.491713359988,60.75849534000008,53596.895702400005 2023-06-16,00:47:30.000,167,10981913,14165,0,1686876449,13490.77463837999,60.723249690003286,53596.930638 2023-06-16,00:47:31.000,167,10981928,14165,0,1686876450,13490.98346399,60.63161100000434,53596.90967664001 2023-06-16,00:47:32.000,167,10981952,13925,0,1686876451,13491.212498529996,60.455382749998535,53596.91666376001 2023-06-16,00:47:33.000,167,10981904,14165,0,1686876452,13491.394378899997,60.279154500000004,53596.846792560005 2023-06-16,00:47:34.000,167,10981918,13965,0,1686876453,13491.609940820003,60.222761459997855,53596.95858648001 2023-06-16,00:47:35.000,167,10981989,14005,0,1686876454,13491.818766429999,60.30030188999808,53597.09134176 2023-06-16,00:47:36.000,167,10981891,13565,0,1686876455,13491.960228939999,60.48357927000325,53597.20313568001 2023-06-16,00:47:37.000,167,10981928,13885,0,1686876456,13492.189263479995,60.76554446999944,53597.26601976 2023-06-16,00:47:38.000,167,10981893,14005,0,1686876457,13492.431770639996,61.03341141000419,53597.27300688001 2023-06-16,00:47:39.000,167,10981933,14005,0,1686876458,13492.674277799997,61.132099230002495,53597.3149296 2023-06-16,00:47:40.000,167,10981881,13765,0,1686876459,13492.835949239998,61.20259053000336,53597.34287808001 2023-06-16,00:47:41.000,167,10981918,13885,0,1686876460,13493.004356989994,61.27308183000423,53597.454672 2023-06-16,00:47:42.000,167,10981901,13885,0,1686876461,13492.957202819998,61.42111355999805,53597.40576216 2023-06-16,00:47:43.000,167,10981900,14245,0,1686876462,13492.910048649988,61.52685051000299,53597.48262048 2023-06-16,00:47:44.000,167,10981913,13885,0,1686876463,13492.936993889998,61.80176657999982,53597.62236288 2023-06-16,00:47:45.000,167,10981899,13765,0,1686876464,13492.835949239998,62.175370470002235,53597.60838864001 2023-06-16,00:47:46.000,167,10981936,13885,0,1686876465,13492.910048649988,62.42209002000163,53597.69223408 2023-06-16,00:47:47.000,167,10981892,13725,0,1686876466,13492.930257579988,62.68995695999911,53597.57345304 2023-06-16,00:47:48.000,167,10981937,14125,0,1686876467,13493.064983779994,62.95782390000386,53597.62935000001 2023-06-16,00:47:49.000,167,10981911,13805,0,1686876468,13493.118874259999,63.07765911000024,53597.685246960005 2023-06-16,00:47:50.000,167,10981952,13725,0,1686876469,13493.098665329999,63.32437865999964,53597.74114392 2023-06-16,00:47:51.000,167,10981906,13925,0,1686876470,13492.997620679998,63.47945952000009,53597.7690924 2023-06-16,00:47:52.000,167,10981941,14005,0,1686876471,13492.741640899992,63.71208081000077,53597.783066640004 2023-06-16,00:47:53.000,167,10981908,13885,0,1686876472,13492.573233149997,63.810768629999075,53597.85992496 2023-06-16,00:47:54.000,167,10981892,13885,0,1686876473,13492.330725989996,63.979947749998246,53597.75511816001 2023-06-16,00:47:55.000,167,10981970,14085,0,1686876474,13492.24315396,64.0010951400036,53597.83197648 2023-06-16,00:47:56.000,167,10981933,13765,0,1686876475,13492.21620871999,63.96584948999953,53597.72018256 2023-06-16,00:47:57.000,167,10981879,14045,0,1686876476,13492.270099199995,63.82486688999779,53597.72716968001 2023-06-16,00:47:58.000,167,10981881,14205,0,1686876477,13492.38461647,63.585196469997754,53597.6992212 2023-06-16,00:47:59.000,167,10981930,14205,0,1686876478,13492.546287910001,63.35257518000435,53597.685246960005 2023-06-16,00:48:00.000,167,10981884,14085,0,1686876479,13492.660805179992,63.07765911000024,53597.6992212 2023-06-16,00:48:01.000,167,10981928,14205,0,1686876480,13492.532815289997,62.809792170002765,53597.60838864001 2023-06-16,00:48:02.000,167,10981903,14005,0,1686876481,13492.270099199995,62.534876099998655,53597.54550456 2023-06-16,00:48:03.000,167,10981888,14045,0,1686876482,13492.088218829995,62.32340220000333,53597.50358184 2023-06-16,00:48:04.000,167,10981889,13765,0,1686876483,13491.812030119989,62.22471437999775,53597.44069776001 2023-06-16,00:48:05.000,167,10981875,14085,0,1686876484,13491.515632479997,62.16127221000352,53597.37082656001 2023-06-16,00:48:06.000,167,10981913,13925,0,1686876485,13491.212498529996,62.133075689998805,53597.28698112 2023-06-16,00:48:07.000,167,10981874,13885,0,1686876486,13490.990200299995,62.1471739500048,53597.20313568001 2023-06-16,00:48:08.000,167,10981956,14045,0,1686876487,13490.88241934,62.126026559999445,53597.17518720001 2023-06-16,00:48:09.000,167,10981897,14245,0,1686876488,13490.619703249999,62.02028961000178,53597.133264480006 2023-06-16,00:48:10.000,167,10981888,13965,0,1686876489,13490.309832990002,61.942749180001556,53597.02147056 2023-06-16,00:48:11.000,167,10981940,14085,0,1686876490,13490.067325830001,61.8229139699979,53596.87474104 2023-06-16,00:48:12.000,167,10981960,14405,0,1686876491,13489.77766449999,61.6889805000028,53596.73499864 2023-06-16,00:48:13.000,167,10981901,14045,0,1686876492,13489.49473947999,61.56914528999914,53596.64416608 2023-06-16,00:48:14.000,167,10981891,14165,0,1686876493,13489.238759699998,61.47045747000084,53596.52538504 2023-06-16,00:48:15.000,167,10981911,13925,0,1686876494,13489.009725160002,61.498653989998274,53596.38564264001 2023-06-16,00:48:16.000,167,10981902,14165,0,1686876495,13489.002988849992,61.44931008000276,53596.38564264001 2023-06-16,00:48:17.000,167,10981911,13965,0,1686876496,13488.915416819997,61.4422609500034,53596.26686160001 2023-06-16,00:48:18.000,167,10981873,14245,0,1686876497,13488.949098370002,61.39996616999997,53596.21096464 2023-06-16,00:48:19.000,167,10981910,14205,0,1686876498,13488.996252539997,61.315376610000385,53596.19699040001 2023-06-16,00:48:20.000,167,10981882,14005,0,1686876499,13488.969307300002,61.139148360001855,53596.13410632 2023-06-16,00:48:21.000,167,10981894,13885,0,1686876500,13488.868262650001,61.03341141000419,53596.04327376 2023-06-16,00:48:22.000,167,10981913,13885,0,1686876501,13488.733536449996,60.80079012000351,53596.03628664 2023-06-16,00:48:23.000,167,10981912,14125,0,1686876502,13488.62575549,60.511775790000684,53596.057248000005 2023-06-16,00:48:24.000,167,10981913,14045,0,1686876503,13488.39672094999,60.20161406999978,53595.98038968001 2023-06-16,00:48:25.000,167,10981879,13925,0,1686876504,13488.214840579989,59.84915757000272,53595.95244120001 2023-06-16,00:48:26.000,167,10981934,14245,0,1686876505,13488.086850689993,59.56014323999989,53595.85462152 2023-06-16,00:48:27.000,167,10981903,14405,0,1686876506,13488.100323309998,59.24998151999898,53595.83366016001 2023-06-16,00:48:28.000,167,10981932,13925,0,1686876507,13488.113795929989,59.108998920004524,53595.76378896001 2023-06-16,00:48:29.000,167,10981907,13925,0,1686876508,13488.194631649989,58.98211458000151,53595.72885336 2023-06-16,00:48:30.000,167,10981866,14165,0,1686876509,13488.248522129994,58.93277066999872,53595.721866240005 2023-06-16,00:48:31.000,167,10981928,14165,0,1686876510,13488.241785819999,58.819984590001695,53595.68693064 2023-06-16,00:48:32.000,167,10981896,14085,0,1686876511,13488.32262154,58.763591549999546,53595.7777632 2023-06-16,00:48:33.000,167,10981915,14165,0,1686876512,13488.34283047,58.6719528600006,53595.88257000001 2023-06-16,00:48:34.000,167,10981870,14245,0,1686876513,13488.38324833,58.636707210003806,53595.86160864001 2023-06-16,00:48:35.000,167,10981949,14125,0,1686876514,13488.349566779994,58.587363300001016,53595.83366016001 2023-06-16,00:48:36.000,167,10981860,13965,0,1686876515,13488.201367959999,58.636707210003806,53595.721866240005 2023-06-16,00:48:37.000,167,10981857,14205,0,1686876516,13488.120532239998,58.80588633000298,53595.73584048001 2023-06-16,00:48:38.000,167,10981825,14085,0,1686876517,13488.107059619993,59.0173602299983,53595.7777632 2023-06-16,00:48:39.000,167,10981931,14005,0,1686876518,13488.006014969993,59.285227170003054,53595.81269880001 2023-06-16,00:48:40.000,167,10981882,14005,0,1686876519,13487.918442939997,59.454406290002225,53595.85462152 2023-06-16,00:48:41.000,167,10981942,13925,0,1686876520,13487.797189359997,59.60243802000332,53595.80571168 2023-06-16,00:48:42.000,167,10981883,14085,0,1686876521,13487.682672089992,59.53194672000245,53595.840647280005 2023-06-16,00:48:43.000,167,10981921,14125,0,1686876522,13487.595100059996,59.38391499000136,53595.83366016001 2023-06-16,00:48:44.000,167,10981895,14045,0,1686876523,13487.568154820001,59.14424457000132,53595.78475032001 2023-06-16,00:48:45.000,167,10981868,13925,0,1686876524,13487.682672089992,58.8834267600032,53595.791737440006 2023-06-16,00:48:46.000,167,10981905,14045,0,1686876525,13487.702881019992,58.69310024999868,53595.69391776001 2023-06-16,00:48:47.000,167,10981924,14205,0,1686876526,13487.824134599992,58.51687200000015,53595.81269880001 2023-06-16,00:48:48.000,167,10981905,13845,0,1686876527,13487.938651869998,58.467528090004635,53595.93147984001 2023-06-16,00:48:49.000,167,10981929,13925,0,1686876528,13487.952124490002,58.50982287000079,53595.95244120001 2023-06-16,00:48:50.000,167,10981925,14125,0,1686876529,13487.830870910002,58.636707210003806,53596.02929952001 2023-06-16,00:48:51.000,167,10981888,14005,0,1686876530,13487.776980429997,58.819984590001695,53596.05026088001 2023-06-16,00:48:52.000,167,10981910,14205,0,1686876531,13487.675935779997,59.03850762000366,53596.008338160005 2023-06-16,00:48:53.000,167,10981888,14125,0,1686876532,13487.561418509991,59.15834283000004,53596.03628664 2023-06-16,00:48:54.000,167,10981887,13925,0,1686876533,13487.574891129996,59.172441089998756,53596.11314496 2023-06-16,00:48:55.000,167,10981943,14045,0,1686876534,13487.601836369991,59.20063761000347,53596.20397752 2023-06-16,00:48:56.000,167,10981894,14045,0,1686876535,13487.648990540001,59.15834283000004,53596.19000328 2023-06-16,00:48:57.000,167,10981901,14005,0,1686876536,13487.716353639997,59.12309718000324,53596.294810080006 2023-06-16,00:48:58.000,167,10981929,13925,0,1686876537,13487.837607219997,59.14424457000132,53596.32275856 2023-06-16,00:48:59.000,167,10981872,14085,0,1686876538,13487.925179249993,59.2640797799977,53596.46948808 2023-06-16,00:49:00.000,167,10981905,13965,0,1686876539,13487.952124490002,59.376865860002,53596.4764752 2023-06-16,00:49:01.000,167,10981927,13885,0,1686876540,13487.965597109993,59.52489759000309,53596.55333352001 2023-06-16,00:49:02.000,167,10981901,14205,0,1686876541,13487.985806039993,59.630634540000756,53596.65814032 2023-06-16,00:49:03.000,167,10981879,14005,0,1686876542,13487.979069729998,59.820961049998004,53596.75596 2023-06-16,00:49:04.000,167,10981858,13725,0,1686876543,13487.891497700002,59.98309103999782,53596.88871528001 2023-06-16,00:49:05.000,167,10981921,13925,0,1686876544,13487.729826260002,60.145221030004905,53596.93762512001 2023-06-16,00:49:06.000,167,10981924,14245,0,1686876545,13487.534473269996,60.3919405800043,53597.0005092 2023-06-16,00:49:07.000,167,10981902,13805,0,1686876546,13487.35932920999,60.730298820002645,53596.965573600006 2023-06-16,00:49:08.000,167,10981931,13845,0,1686876547,13487.231339319995,61.00521488999948,53597.0703804 2023-06-16,00:49:09.000,167,10981912,13925,0,1686876548,13487.09661311999,61.26603270000487,53597.182174320005 2023-06-16,00:49:10.000,167,10981956,14085,0,1686876549,13487.05619525999,61.43521182000404,53597.22409704001 2023-06-16,00:49:11.000,167,10981892,14205,0,1686876550,13486.961886919999,61.717177020000236,53597.279994000004 2023-06-16,00:49:12.000,167,10981921,14205,0,1686876551,13487.029250019994,61.7876683200011,53597.3848008 2023-06-16,00:49:13.000,167,10981906,14085,0,1686876552,13487.25828455999,61.87225788000069,53597.50358184 2023-06-16,00:49:14.000,167,10981901,14285,0,1686876553,13487.521000649991,61.92865092000284,53597.51056896001 2023-06-16,00:49:15.000,167,10981858,14085,0,1686876554,13487.837607219997,62.118977430000086,53597.65031136 2023-06-16,00:49:16.000,167,10981894,13885,0,1686876555,13488.167686409994,62.19651786000031,53597.67825984001 2023-06-16,00:49:17.000,167,10981910,13885,0,1686876556,13488.531447149995,62.28815654999926,53597.804028000006 2023-06-16,00:49:18.000,167,10981904,13965,0,1686876557,13488.868262650001,62.33750046000205,53597.978706 2023-06-16,00:49:19.000,167,10981883,13965,0,1686876558,13489.056879329997,62.46438479999779,53598.14639688 2023-06-16,00:49:20.000,167,10981893,13925,0,1686876559,13489.299386489998,62.43618828000035,53598.30011352001 2023-06-16,00:49:21.000,167,10981924,13965,0,1686876560,13489.49473947999,62.42913915000099,53598.38395896 2023-06-16,00:49:22.000,167,10981898,14085,0,1686876561,13489.67661984999,62.415040890002274,53598.5376756 2023-06-16,00:49:23.000,167,10981910,13805,0,1686876562,13489.79787342999,62.407991760002915,53598.76825056 2023-06-16,00:49:24.000,167,10981922,13765,0,1686876563,13489.98649011,62.358647850000125,53598.859083120005 2023-06-16,00:49:25.000,167,10981903,13925,0,1686876564,13490.228997270002,62.33750046000205,53599.06869672001 2023-06-16,00:49:26.000,167,10981888,14125,0,1686876565,13490.484977049993,62.20356698999967,53599.13856792001 2023-06-16,00:49:27.000,167,10981915,14045,0,1686876566,13490.727484209994,62.06963352000457,53599.29927168 2023-06-16,00:49:28.000,167,10981901,13965,0,1686876567,13491.111453879996,61.956847440000274,53599.53683376 2023-06-16,00:49:29.000,167,10981896,13845,0,1686876568,13491.394378899997,61.80176657999982,53599.648627680006 2023-06-16,00:49:30.000,167,10981956,13885,0,1686876569,13491.670567609988,61.62553833000129,53599.80933144001 2023-06-16,00:49:31.000,167,10981948,14045,0,1686876570,13491.886129529994,61.491604859998915,53599.9700352 2023-06-16,00:49:32.000,167,10981874,14045,0,1686876571,13492.08148252,61.35062226000446,53600.1097776 2023-06-16,00:49:33.000,167,10981894,13885,0,1686876572,13492.249890269995,61.2307870500008,53600.27048136001 2023-06-16,00:49:34.000,167,10981855,14085,0,1686876573,13492.492397429996,61.16734487999929,53600.50804344001 2023-06-16,00:49:35.000,167,10981924,14085,0,1686876574,13492.694486729997,61.188492270004645,53600.682721440004 2023-06-16,00:49:36.000,167,10981921,14045,0,1686876575,13492.883103409993,61.27308183000423,53600.78054112 2023-06-16,00:49:37.000,167,10981945,13845,0,1686876576,13493.19297366999,61.37881878000189,53600.95521912 2023-06-16,00:49:38.000,167,10981914,13845,0,1686876577,13493.55673440999,61.547997900001064,53601.10194864 2023-06-16,00:49:39.000,167,10981889,14245,0,1686876578,13493.792505259997,61.70307876000152,53601.304575120004 2023-06-16,00:49:40.000,167,10981952,14085,0,1686876579,13494.055221349998,61.83701223000389,53601.4373304 2023-06-16,00:49:41.000,167,10981911,13845,0,1686876580,13494.317937439999,61.900454399998125,53601.52816296 2023-06-16,00:49:42.000,167,10981927,14125,0,1686876581,13494.526763049995,62.09783004000201,53601.646944 2023-06-16,00:49:43.000,167,10981873,14085,0,1686876582,13494.68169818,62.2458617700031,53601.83559624 2023-06-16,00:49:44.000,167,10981903,14285,0,1686876583,13495.011777369997,62.28815654999926,53602.01726136001 2023-06-16,00:49:45.000,167,10981893,14045,0,1686876584,13495.240811909993,62.44323740999971,53602.24783632 2023-06-16,00:49:46.000,167,10981897,13805,0,1686876585,13495.469846449989,62.61946565999824,53602.359630240004 2023-06-16,00:49:47.000,167,10981942,14045,0,1686876586,13495.69214467999,62.71815348000382,53602.478411280004 2023-06-16,00:49:48.000,167,10981905,13885,0,1686876587,13495.948124459996,62.72520261000318,53602.65308928 2023-06-16,00:49:49.000,167,10981904,14085,0,1686876588,13496.082850660001,62.71815348000382,53602.84872864 2023-06-16,00:49:50.000,167,10981924,14045,0,1686876589,13496.237785789992,62.774546519998694,53602.96052256 2023-06-16,00:49:51.000,167,10981942,14045,0,1686876590,13496.278203649992,62.78864478000469,53603.0793036 2023-06-16,00:49:52.000,167,10981880,13765,0,1686876591,13496.513974499998,62.8379886900002,53603.23302024 2023-06-16,00:49:53.000,167,10981849,13965,0,1686876592,13496.601546529993,62.95782390000386,53603.34481416 2023-06-16,00:49:54.000,167,10981925,13965,0,1686876593,13496.83731738,63.035364330004086,53603.51250504 2023-06-16,00:49:55.000,167,10981905,14125,0,1686876594,13497.03940668,63.11995389000367,53603.68019592 2023-06-16,00:49:56.000,167,10981931,13885,0,1686876595,13497.19434180999,63.225690840001334,53603.722118640006 2023-06-16,00:49:57.000,167,10981873,14245,0,1686876596,13497.288650149996,63.345526049997716,53603.83391256001 2023-06-16,00:49:58.000,167,10981884,14045,0,1686876597,13497.436848969992,63.42306647999794,53603.938719360005 2023-06-16,00:49:59.000,167,10981896,14085,0,1686876598,13497.585047790002,63.444213870003296,53604.13435872 2023-06-16,00:50:00.000,167,10981900,14045,0,1686876599,13497.706301370003,63.444213870003296,53604.32999808 2023-06-16,00:50:01.000,167,10981894,13845,0,1686876600,13497.807346019988,63.35257518000435,53604.36493368001 2023-06-16,00:50:02.000,167,10981908,14045,0,1686876601,13497.861236499994,63.211592580002616,53604.511663200006 2023-06-16,00:50:03.000,167,10981896,14085,0,1686876602,13498.04985317999,63.049462590002804,53604.63743136 2023-06-16,00:50:04.000,167,10981890,14125,0,1686876603,13498.21152461999,62.85208694999892,53604.66537984 2023-06-16,00:50:05.000,167,10981871,13805,0,1686876604,13498.44055916,62.68995695999911,53604.791148 2023-06-16,00:50:06.000,167,10981924,13925,0,1686876605,13498.716747869992,62.56307262000337,53604.78416088 2023-06-16,00:50:07.000,167,10981838,13965,0,1686876606,13498.986200269988,62.42913915000099,53604.90294192 2023-06-16,00:50:08.000,167,10981885,14005,0,1686876607,13499.39037886999,62.47848306000378,53605.03569720001 2023-06-16,00:50:09.000,167,10981888,14005,0,1686876608,13499.740666990001,62.60536739999952,53605.161465360005 2023-06-16,00:50:10.000,167,10981840,13965,0,1686876609,13500.171790829998,62.79569391000405,53605.210375200004 2023-06-16,00:50:11.000,167,10981916,14085,0,1686876610,13500.60965097999,62.95782390000386,53605.30819488 2023-06-16,00:50:12.000,167,10981888,14045,0,1686876611,13501.074456369992,63.11290476000431,53605.350117600006 2023-06-16,00:50:13.000,167,10981896,14285,0,1686876612,13501.599888549994,63.38077170000179,53605.46889864001 2023-06-16,00:50:14.000,167,10981829,14005,0,1686876613,13502.172474899991,63.66273689999798,53605.67851224001 2023-06-16,00:50:15.000,167,10981903,13925,0,1686876614,13502.724852319989,63.96584948999953,53605.81126752 2023-06-16,00:50:16.000,167,10981904,14045,0,1686876615,13503.17618509,64.25486382000236,53605.86017736 2023-06-16,00:50:17.000,167,10981900,13725,0,1686876616,13503.762244060003,64.48748511000304,53606.09075232001 2023-06-16,00:50:18.000,167,10981861,14245,0,1686876617,13504.30788516999,64.63551684000413,53606.24446896 2023-06-16,00:50:19.000,167,10981933,13965,0,1686876618,13504.833317349992,64.74830292000115,53606.41914696 2023-06-16,00:50:20.000,167,10981875,13805,0,1686876619,13505.26444118999,64.85403986999881,53606.48901816 2023-06-16,00:50:21.000,167,10981887,13645,0,1686876620,13505.68882871999,65.0514155100027,53606.61478632001 2023-06-16,00:50:22.000,167,10981901,13765,0,1686876621,13506.072798389992,65.15715246000036,53606.75452872 2023-06-16,00:50:23.000,167,10981933,13885,0,1686876622,13506.416350199994,65.30518419000146,53606.89427112 2023-06-16,00:50:24.000,167,10981901,13565,0,1686876623,13506.840737729995,65.3968228800004,53607.14580744001 2023-06-16,00:50:25.000,167,10981906,13805,0,1686876624,13507.164080609997,65.5096089600047,53607.3065112 2023-06-16,00:50:26.000,167,10981898,13885,0,1686876625,13507.473950869993,65.58714938999765,53607.43227936001 2023-06-16,00:50:27.000,167,10981902,14165,0,1686876626,13507.777084819994,65.67173895000451,53607.55106040001 2023-06-16,00:50:28.000,167,10981917,14045,0,1686876627,13508.147581869991,65.65764068999852,53607.64189296 2023-06-16,00:50:29.000,167,10981857,14005,0,1686876628,13508.477661060002,65.65059155999916,53607.80958384 2023-06-16,00:50:30.000,167,10981934,13885,0,1686876629,13508.780795009989,65.65059155999916,53607.87945504 2023-06-16,00:50:31.000,167,10981900,13925,0,1686876630,13509.077192649995,65.7069846000013,53608.00522320001 2023-06-16,00:50:32.000,167,10981832,13965,0,1686876631,13509.41400815,65.72813198999938,53608.16592696 2023-06-16,00:50:33.000,167,10981881,13885,0,1686876632,13509.710405789992,65.74927938000474,53608.37554056 2023-06-16,00:50:34.000,167,10981906,13765,0,1686876633,13509.858604609988,65.77747590000217,53608.347592080005 2023-06-16,00:50:35.000,167,10981923,14125,0,1686876634,13510.053957599994,65.81272154999897,53608.45938600001 2023-06-16,00:50:36.000,167,10981890,13925,0,1686876635,13510.235837969994,65.83386894000432,53608.65502536001 2023-06-16,00:50:37.000,167,10981880,14165,0,1686876636,13510.35035524,65.93960589000199,53608.682973840005 2023-06-16,00:50:38.000,167,10981878,13965,0,1686876637,13510.437927269995,66.07353936000436,53608.7388708 2023-06-16,00:50:39.000,167,10981933,14045,0,1686876638,13510.52549929999,66.19337457000074,53608.752845040006 2023-06-16,00:50:40.000,167,10981922,14085,0,1686876639,13510.720852289996,66.18632544000138,53608.93451016 2023-06-16,00:50:41.000,167,10981859,14045,0,1686876640,13510.747797529992,66.22157108999818,53608.9484844 2023-06-16,00:50:42.000,167,10981919,13885,0,1686876641,13510.976832070002,66.2004237000001,53609.03931696001 2023-06-16,00:50:43.000,167,10981926,14245,0,1686876642,13511.131767199993,66.22157108999818,53609.10220104 2023-06-16,00:50:44.000,167,10981914,14085,0,1686876643,13511.253020779994,66.36960281999927,53608.969445760005 2023-06-16,00:50:45.000,167,10981896,13885,0,1686876644,13511.40121959999,66.50353629000165,53609.14412376 2023-06-16,00:50:46.000,167,10981869,13845,0,1686876645,13511.54268210999,66.66566628000146,53609.2629048 2023-06-16,00:50:47.000,167,10981929,13965,0,1686876646,13511.576363659995,66.85599278999871,53609.24194344 2023-06-16,00:50:48.000,167,10981956,13765,0,1686876647,13511.52920949,67.01812277999852,53609.27687904001 2023-06-16,00:50:49.000,167,10981883,13925,0,1686876648,13511.475319009995,67.1168106000041,53609.31181464 2023-06-16,00:50:50.000,167,10981852,13845,0,1686876649,13511.455110079994,67.18025276999833,53609.41662144001 2023-06-16,00:50:51.000,167,10981890,13965,0,1686876650,13511.32038387999,67.09566320999875,53609.38168584 2023-06-16,00:50:52.000,167,10981879,14005,0,1686876651,13511.098085649988,67.06746669000131,53609.332776 2023-06-16,00:50:53.000,167,10981892,14045,0,1686876652,13510.997041000002,66.98992626000108,53609.4375828 2023-06-16,00:50:54.000,167,10981917,14045,0,1686876653,13510.687170739991,66.9053367000015,53609.367711599996 2023-06-16,00:50:55.000,167,10981890,13885,0,1686876654,13510.30993738,66.88418931000342,53609.37469872001 2023-06-16,00:50:56.000,167,10981885,13885,0,1686876655,13510.047221289999,66.89123844000278,53609.48649264 2023-06-16,00:50:57.000,167,10981922,14165,0,1686876656,13509.703669479997,66.95468061000429,53609.37469872001 2023-06-16,00:50:58.000,167,10981888,13925,0,1686876657,13509.39379922,67.07451582000067,53609.39566008001 2023-06-16,00:50:59.000,167,10981907,13805,0,1686876658,13509.08392895999,67.16615450999961,53609.367711599996 2023-06-16,00:51:00.000,167,10981899,13925,0,1686876659,13508.854894419994,67.29303885000263,53609.34675024001 2023-06-16,00:51:01.000,167,10981883,13885,0,1686876660,13508.639332499988,67.32828449999943,53609.21399496 2023-06-16,00:51:02.000,167,10981899,13845,0,1686876661,13508.464188439997,67.35648102000414,53609.10918816001 2023-06-16,00:51:03.000,167,10981919,13805,0,1686876662,13508.396825340002,67.42697231999773,53609.17905936001 2023-06-16,00:51:04.000,167,10981931,14005,0,1686876663,13508.235153900001,67.53975840000203,53609.10220104 2023-06-16,00:51:05.000,167,10981889,13805,0,1686876664,13508.13410925,67.65959360999841,53609.088226800006 2023-06-16,00:51:06.000,167,10981936,13645,0,1686876665,13508.13410925,67.78647795000143,53609.11617528 2023-06-16,00:51:07.000,167,10981903,14045,0,1686876666,13508.100427699996,67.84287099000358,53609.032329839996 2023-06-16,00:51:08.000,167,10981883,13885,0,1686876667,13507.979174119995,67.9556570700006,53609.06027832001 2023-06-16,00:51:09.000,167,10981915,13925,0,1686876668,13507.86465684999,67.96975532999932,53608.99739424 2023-06-16,00:51:10.000,167,10981915,13965,0,1686876669,13507.817502679995,67.96975532999932,53609.03931696001 2023-06-16,00:51:11.000,167,10981879,13645,0,1686876670,13507.736666959994,67.88516576999973,53608.969445760005 2023-06-16,00:51:12.000,167,10981873,14285,0,1686876671,13507.709721719999,67.78647795000143,53609.0532912 2023-06-16,00:51:13.000,167,10981905,13965,0,1686876672,13507.514368729993,67.65254447999905,53608.99040712001 2023-06-16,00:51:14.000,167,10981920,13885,0,1686876673,13507.433533009993,67.43402145000437,53609.06027832001 2023-06-16,00:51:15.000,167,10981915,13805,0,1686876674,13507.271861569992,67.27894059000391,53609.15111088 2023-06-16,00:51:16.000,167,10981919,14165,0,1686876675,13507.022618099996,67.20844929000305,53609.088226800006 2023-06-16,00:51:17.000,167,10981952,13965,0,1686876676,13506.83400142,67.1027123399981,53609.13014952001 2023-06-16,00:51:18.000,167,10981908,14085,0,1686876677,13506.72622045999,67.05336843000259,53609.10220104 2023-06-16,00:51:19.000,167,10981876,13805,0,1686876678,13506.638648429995,66.93353321999894,53609.17905936001 2023-06-16,00:51:20.000,167,10981914,13965,0,1686876679,13506.56454901999,66.78550148999784,53609.20700784001 2023-06-16,00:51:21.000,167,10981867,13885,0,1686876680,13506.5510764,66.5458310699978,53609.22796920001 2023-06-16,00:51:22.000,167,10981916,14245,0,1686876681,13506.476976989994,66.3484554300012,53609.22098208 2023-06-16,00:51:23.000,167,10981935,14005,0,1686876682,13506.436559129994,66.15812892000395,53609.332776 2023-06-16,00:51:24.000,167,10981959,13845,0,1686876683,13506.348987099998,65.93255676000263,53609.34675024001 2023-06-16,00:51:25.000,167,10981868,14005,0,1686876684,13506.315305549993,65.72813198999938,53609.423608560006 2023-06-16,00:51:26.000,167,10981914,14045,0,1686876685,13506.214260899993,65.65764068999852,53609.402647200004 2023-06-16,00:51:27.000,167,10981914,13965,0,1686876686,13506.045853149997,65.608296780003,53609.472518400005 2023-06-16,00:51:28.000,167,10981920,13965,0,1686876687,13506.032380529992,65.51665809000406,53609.68213200001 2023-06-16,00:51:29.000,167,10981916,14005,0,1686876688,13505.870709089992,65.41797026999848,53609.76597744 2023-06-16,00:51:30.000,167,10981917,14125,0,1686876689,13505.6753561,65.31223332000081,53609.77995168001 2023-06-16,00:51:31.000,167,10981911,14005,0,1686876690,13505.59452038,65.13600507000228,53609.905719840004 2023-06-16,00:51:32.000,167,10981925,13805,0,1686876691,13505.419376319995,64.97387508000247,53609.91270696 2023-06-16,00:51:33.000,167,10981966,14085,0,1686876692,13505.34527690999,64.73420466000243,53610.01751376001 2023-06-16,00:51:34.000,167,10981938,13885,0,1686876693,13505.311595359999,64.5579764100039,53610.19917888 2023-06-16,00:51:35.000,167,10981934,14045,0,1686876694,13505.28465011999,64.36060077000002,53610.241101600004 2023-06-16,00:51:36.000,167,10981881,13845,0,1686876695,13505.197078089994,64.29010946999915,53610.39481824 2023-06-16,00:51:37.000,167,10981926,14205,0,1686876696,13505.102769749989,64.17027426000277,53610.44372808 2023-06-16,00:51:38.000,167,10981894,13805,0,1686876697,13505.015197719993,64.09273383000254,53610.63238032 2023-06-16,00:51:39.000,167,10981915,13725,0,1686876698,13504.853526279992,63.99404601000424,53610.7302 2023-06-16,00:51:40.000,167,10981915,13885,0,1686876699,13504.617755430001,63.95175123000081,53610.82801968 2023-06-16,00:51:41.000,167,10981945,14325,0,1686876700,13504.42913874999,63.87421080000058,53610.92583936001 2023-06-16,00:51:42.000,167,10981907,14165,0,1686876701,13504.139477419994,63.683884290003334,53610.99571056 2023-06-16,00:51:43.000,167,10981905,13925,0,1686876702,13503.944124429989,63.47241039000073,53611.1144916 2023-06-16,00:51:44.000,167,10981904,13925,0,1686876703,13503.735298819993,63.183396059997904,53611.24025976001 2023-06-16,00:51:45.000,167,10981900,14085,0,1686876704,13503.546682139997,62.92257824999979,53611.20532416 2023-06-16,00:51:46.000,167,10981928,13845,0,1686876705,13503.310911289991,62.65471131000231,53611.254234 2023-06-16,00:51:47.000,167,10981896,14085,0,1686876706,13503.25702081,62.43618828000035,53611.38000216 2023-06-16,00:51:48.000,167,10981921,14325,0,1686876707,13503.10882198999,62.302254809997976,53611.435899120006 2023-06-16,00:51:49.000,167,10981877,13765,0,1686876708,13502.86631482999,62.238812640003744,53611.52673168001 2023-06-16,00:51:50.000,167,10981937,14005,0,1686876709,13502.529499329998,62.2458617700031,53611.56166728 2023-06-16,00:51:51.000,167,10981884,13805,0,1686876710,13502.239838000001,62.33045133000269,53611.59660288001 2023-06-16,00:51:52.000,167,10981881,13925,0,1686876711,13502.024276079996,62.44323740999971,53611.72237104001 2023-06-16,00:51:53.000,167,10981892,14045,0,1686876712,13501.87607726,62.534876099998655,53611.85512632 2023-06-16,00:51:54.000,167,10981874,13805,0,1686876713,13501.579679619994,62.534876099998655,53611.86211344001 2023-06-16,00:51:55.000,167,10981916,13885,0,1686876714,13501.370854009998,62.44323740999971,53611.8481392 2023-06-16,00:51:56.000,167,10981912,13685,0,1686876715,13501.135083159992,62.30930394000461,53611.83416496 2023-06-16,00:51:57.000,167,10981925,13685,0,1686876716,13500.926257549996,62.15422308000416,53611.771280880006 2023-06-16,00:51:58.000,167,10981874,13845,0,1686876717,13500.81174027999,62.04848612999922,53611.84115208001 2023-06-16,00:51:59.000,167,10981885,13845,0,1686876718,13500.602914669995,61.96389656999963,53611.90403616 2023-06-16,00:52:00.000,167,10981911,13965,0,1686876719,13500.367143819989,61.992093090004346,53611.966920240004 2023-06-16,00:52:01.000,167,10981900,14005,0,1686876720,13500.151581899998,62.02733874000114,53611.966920240004 2023-06-16,00:52:02.000,167,10981869,13885,0,1686876721,13499.888865809997,62.20356698999967,53611.90403616 2023-06-16,00:52:03.000,167,10981867,14045,0,1686876722,13499.713721749991,62.33750046000205,53611.918010400004 2023-06-16,00:52:04.000,167,10981896,13925,0,1686876723,13499.484687209995,62.577170880002086,53611.94595888 2023-06-16,00:52:05.000,167,10981896,13805,0,1686876724,13499.22870742999,62.809792170002765,53611.95993312001 2023-06-16,00:52:06.000,167,10981908,13965,0,1686876725,13498.844737760002,63.0847082399996,53611.89704904 2023-06-16,00:52:07.000,167,10981872,13765,0,1686876726,13498.501185950001,63.30323127000156,53611.93198464001 2023-06-16,00:52:08.000,167,10981895,13845,0,1686876727,13498.25867879,63.451263000002655,53611.92499752 2023-06-16,00:52:09.000,167,10981845,14005,0,1686876728,13498.063325799994,63.578147339998395,53611.89704904 2023-06-16,00:52:10.000,167,10981853,13925,0,1686876729,13497.921863289994,63.70503168000141,53611.85512632 2023-06-16,00:52:11.000,167,10981900,13925,0,1686876730,13497.773664469998,63.83191602000443,53611.86211344001 2023-06-16,00:52:12.000,167,10981904,13725,0,1686876731,13497.632201959997,64.0363407900004,53611.750319520004 2023-06-16,00:52:13.000,167,10981915,13805,0,1686876732,13497.571575169997,64.28306033999979,53611.771280880006 2023-06-16,00:52:14.000,167,10981913,13965,0,1686876733,13497.490739449997,64.53682901999855,53611.81320360001 2023-06-16,00:52:15.000,167,10981901,13885,0,1686876734,13497.342540630001,64.76945030999923,53611.80621648 2023-06-16,00:52:16.000,167,10981924,13925,0,1686876735,13497.16066026,65.02321898999799,53611.76429376001 2023-06-16,00:52:17.000,167,10981908,13765,0,1686876736,13496.95857096,65.26993854000466,53611.80621648 2023-06-16,00:52:18.000,167,10981861,13965,0,1686876737,13496.709327489989,65.4955106999987,53611.778268 2023-06-16,00:52:19.000,167,10981926,14165,0,1686876738,13496.419666159993,65.65059155999916,53611.71538392 2023-06-16,00:52:20.000,167,10981910,13765,0,1686876739,13496.136741139991,65.77042677000281,53611.72237104001 2023-06-16,00:52:21.000,167,10981841,14165,0,1686876740,13495.8403435,65.86206546000176,53611.603590000006 2023-06-16,00:52:22.000,167,10981893,13885,0,1686876741,13495.71908992,65.98894980000478,53611.61756424 2023-06-16,00:52:23.000,167,10981940,13805,0,1686876742,13495.557418479999,66.08058849000372,53611.603590000006 2023-06-16,00:52:24.000,167,10981885,13845,0,1686876743,13495.476582759999,66.23566935000417,53611.52673168001 2023-06-16,00:52:25.000,167,10981873,13925,0,1686876744,13495.422692279993,66.34140630000184,53611.52673168001 2023-06-16,00:52:26.000,167,10981885,14125,0,1686876745,13495.301438699993,66.47533977000421,53611.533718800005 2023-06-16,00:52:27.000,167,10981940,13725,0,1686876746,13495.112822019997,66.5599293300038,53611.51275744 2023-06-16,00:52:28.000,167,10981913,13885,0,1686876747,13494.924205340001,66.73615758000233,53611.49179608 2023-06-16,00:52:29.000,167,10981909,13965,0,1686876748,13494.65475293999,66.8700910500047,53611.44987336 2023-06-16,00:52:30.000,167,10981875,13965,0,1686876749,13494.47287256999,67.0040245199998,53611.49179608 2023-06-16,00:52:31.000,167,10981841,13885,0,1686876750,13494.230365409989,67.23664581000048,53611.366027920005 2023-06-16,00:52:32.000,167,10981920,13845,0,1686876751,13494.102375519993,67.50451274999796,53611.29615672 2023-06-16,00:52:33.000,167,10981863,14245,0,1686876752,13493.987858250002,67.64549534999969,53611.40096352 2023-06-16,00:52:34.000,167,10981903,13845,0,1686876753,13493.960913009993,67.87811664000037,53611.3241052 2023-06-16,00:52:35.000,167,10981942,13885,0,1686876754,13494.041748729993,67.99795185000403,53611.31013096001 2023-06-16,00:52:36.000,167,10981888,13925,0,1686876755,13494.102375519993,68.08254141000361,53611.20532416 2023-06-16,00:52:37.000,167,10981840,13765,0,1686876756,13494.264046959994,68.11778706000041,53611.22628552 2023-06-16,00:52:38.000,167,10981876,13805,0,1686876757,13494.53349935999,68.20942574999935,53611.247246880004 2023-06-16,00:52:39.000,167,10981905,13925,0,1686876758,13494.7625339,68.46319442999811,53611.29615672 2023-06-16,00:52:40.000,167,10981887,13885,0,1686876759,13494.964623200001,68.66761920000135,53611.31013096001 2023-06-16,00:52:41.000,167,10981866,14045,0,1686876760,13495.092613089997,68.8579457099986,53611.317118080005 2023-06-16,00:52:42.000,167,10981889,13805,0,1686876761,13495.294702389998,69.0059774399997,53611.33109232 2023-06-16,00:52:43.000,167,10981945,13845,0,1686876762,13495.530473239989,69.0694196100012,53611.40096352 2023-06-16,00:52:44.000,167,10981911,13765,0,1686876763,13495.71235360999,69.104665259998,53611.38698928001 2023-06-16,00:52:45.000,167,10981885,13885,0,1686876764,13495.82013457,69.05532135000249,53611.414937760004 2023-06-16,00:52:46.000,167,10981855,13725,0,1686876765,13495.91444290999,69.03417396000441,53611.366027920005 2023-06-16,00:52:47.000,167,10981885,13845,0,1686876766,13495.95486076999,69.04122309000377,53611.42192488 2023-06-16,00:52:48.000,167,10981863,13925,0,1686876767,13496.082850660001,69.104665259998,53611.54769304 2023-06-16,00:52:49.000,167,10981912,13925,0,1686876768,13496.130004829996,69.16810742999951,53611.603590000006 2023-06-16,00:52:50.000,167,10981887,14205,0,1686876769,13496.197367929992,69.33023741999932,53611.66647408 2023-06-16,00:52:51.000,167,10981872,13965,0,1686876770,13496.210840549997,69.55580958000064,53611.68044832 2023-06-16,00:52:52.000,167,10981863,13805,0,1686876771,13496.123268520001,69.92941347000306,53611.533718800005 2023-06-16,00:52:53.000,167,10981897,13725,0,1686876772,13496.143477450001,70.25367345000268,53611.61756424 2023-06-16,00:52:54.000,167,10981882,13885,0,1686876773,13496.156950069992,70.60612994999974,53611.5686544 2023-06-16,00:52:55.000,167,10981853,13845,0,1686876774,13496.163686380001,70.93743905999872,53611.631538480004 2023-06-16,00:52:56.000,167,10981848,13885,0,1686876775,13496.170422689996,71.24055165000027,53611.59660288001 2023-06-16,00:52:57.000,167,10981905,13845,0,1686876776,13496.156950069992,71.44497642000351,53611.61756424 2023-06-16,00:52:58.000,167,10981878,14405,0,1686876777,13496.231049479997,71.47317294000095,53611.65948696 2023-06-16,00:52:59.000,167,10981913,13845,0,1686876778,13496.244522100002,71.45202555000287,53611.64551272001 2023-06-16,00:53:00.000,167,10981903,14245,0,1686876779,13496.372511989997,71.42382902999816,53611.58961576 2023-06-16,00:53:01.000,167,10981916,14005,0,1686876780,13496.439875089993,71.3180920800005,53611.4987832 2023-06-16,00:53:02.000,167,10981890,13885,0,1686876781,13496.594810219998,71.19825687000412,53611.484808960005 2023-06-16,00:53:03.000,167,10981905,14045,0,1686876782,13496.756481659999,71.08547078999982,53611.52673168001 2023-06-16,00:53:04.000,167,10981830,13845,0,1686876783,13496.95857096,71.01497948999895,53611.54070592 2023-06-16,00:53:05.000,167,10981868,13805,0,1686876784,13497.05961561,70.9726847100028,53611.484808960005 2023-06-16,00:53:06.000,167,10981917,13565,0,1686876785,13497.16066026,70.95153732000472,53611.47083472 2023-06-16,00:53:07.000,167,10981891,13565,0,1686876786,13497.308859079996,70.99383210000087,53611.51974456 2023-06-16,00:53:08.000,167,10981886,13805,0,1686876787,13497.436848969992,71.02202861999831,53611.45686048001 2023-06-16,00:53:09.000,167,10981905,13925,0,1686876788,13497.430112659997,71.02202861999831,53611.4987832 2023-06-16,00:53:10.000,167,10981878,13845,0,1686876789,13497.564838860002,71.19825687000412,53611.463847600004 2023-06-16,00:53:11.000,167,10981880,13965,0,1686876790,13497.591784099997,71.31104295000114,53611.38000216 2023-06-16,00:53:12.000,167,10981888,13805,0,1686876791,13497.679356129993,71.45202555000287,53611.414937760004 2023-06-16,00:53:13.000,167,10981886,13805,0,1686876792,13497.787137089988,71.5648116299999,53611.414937760004 2023-06-16,00:53:14.000,167,10981903,13725,0,1686876793,13497.834291259998,71.71284336000099,53611.435899120006 2023-06-16,00:53:15.000,167,10981890,13605,0,1686876794,13497.800609709993,71.82562943999801,53611.38698928001 2023-06-16,00:53:16.000,167,10981929,14045,0,1686876795,13497.713037679998,72.03710334000061,53611.27519536 2023-06-16,00:53:17.000,167,10981884,13925,0,1686876796,13497.679356129993,72.19218420000107,53611.26122112001 2023-06-16,00:53:18.000,167,10981926,13925,0,1686876797,13497.699565059993,72.38251070999831,53611.247246880004 2023-06-16,00:53:19.000,167,10981922,13925,0,1686876798,13497.625465650002,72.50939505000133,53611.21929840001 2023-06-16,00:53:20.000,167,10981899,13925,0,1686876799,13497.598520409992,72.65742678000242,53611.19134992001 2023-06-16,00:53:21.000,167,10981879,13925,0,1686876800,13497.463794210002,72.79840938000416,53611.079556000004 2023-06-16,00:53:22.000,167,10981856,14045,0,1686876801,13497.356013249992,72.9252937199999,53611.0096848 2023-06-16,00:53:23.000,167,10981885,13805,0,1686876802,13497.362749560001,73.0239815399982,53611.030646160005 2023-06-16,00:53:24.000,167,10981898,13805,0,1686876803,13497.288650149996,73.09447283999907,53610.9398136 2023-06-16,00:53:25.000,167,10981867,13765,0,1686876804,13497.18086919,73.12971849000314,53610.814045440005 2023-06-16,00:53:26.000,167,10981833,13725,0,1686876805,13497.086560849995,73.26365195999824,53610.73718712001 2023-06-16,00:53:27.000,167,10981861,13925,0,1686876806,13496.99898882,73.46807673000148,53610.68129016 2023-06-16,00:53:28.000,167,10981948,13765,0,1686876807,13496.85078999999,73.75004192999768,53610.66731592001 2023-06-16,00:53:29.000,167,10981858,13925,0,1686876808,13496.729536419989,74.02495800000179,53610.49263792 2023-06-16,00:53:30.000,167,10981914,13925,0,1686876809,13496.702591179994,74.31397233000462,53610.43674096 2023-06-16,00:53:31.000,167,10981914,13885,0,1686876810,13496.628491769989,74.57479014000273,53610.359882640005 2023-06-16,00:53:32.000,167,10981893,13725,0,1686876811,13496.540919739993,74.86380446999829,53610.143281920005 2023-06-16,00:53:33.000,167,10981884,14205,0,1686876812,13496.480292949993,75.06822924000153,53610.05244936 2023-06-16,00:53:34.000,167,10981916,14045,0,1686876813,13496.466820330003,75.2374083600007,53609.905719840004 2023-06-16,00:53:35.000,167,10981879,13925,0,1686876814,13496.439875089993,75.3854400900018,53609.80091304001 2023-06-16,00:53:36.000,167,10981889,13925,0,1686876815,13496.433138779998,75.5475700800016,53609.738028960004 2023-06-16,00:53:37.000,167,10981886,14045,0,1686876816,13496.426402470002,75.68150355000398,53609.54937672 2023-06-16,00:53:38.000,167,10981913,13725,0,1686876817,13496.446611400002,75.91412484000466,53609.423608560006 2023-06-16,00:53:39.000,167,10981878,13685,0,1686876818,13496.574601289998,76.03396005000104,53609.353737360005 2023-06-16,00:53:40.000,167,10981906,13805,0,1686876819,13496.641964389994,76.252483080003,53609.20700784001 2023-06-16,00:53:41.000,167,10981894,13925,0,1686876820,13496.621755459993,76.37231828999938,53609.02534272 2023-06-16,00:53:42.000,167,10981910,13885,0,1686876821,13496.588073909988,76.45690784999897,53608.85765184 2023-06-16,00:53:43.000,167,10981845,13725,0,1686876822,13496.648700699989,76.49215350000304,53608.81572912 2023-06-16,00:53:44.000,167,10981913,13925,0,1686876823,13496.763217969994,76.57674306000263,53608.7388708 2023-06-16,00:53:45.000,167,10981868,14005,0,1686876824,13496.884471549994,76.5978904500007,53608.57117992 2023-06-16,00:53:46.000,167,10981911,14005,0,1686876825,13497.03940668,76.56264480000391,53608.47336024 2023-06-16,00:53:47.000,167,10981886,13805,0,1686876826,13497.288650149996,76.50625176000176,53608.38951480001 2023-06-16,00:53:48.000,167,10981861,13845,0,1686876827,13497.490739449997,76.40756394000346,53608.31265648 2023-06-16,00:53:49.000,167,10981931,13885,0,1686876828,13497.739982919993,76.29477785999916,53608.2148368 2023-06-16,00:53:50.000,167,10981916,13925,0,1686876829,13497.935335909999,76.23838482000428,53608.16592696 2023-06-16,00:53:51.000,167,10981867,13765,0,1686876830,13498.036380559999,76.11854961000063,53608.061120160004 2023-06-16,00:53:52.000,167,10981890,13805,0,1686876831,13498.29909665,76.09035309000319,53607.99823608 2023-06-16,00:53:53.000,167,10981885,13885,0,1686876832,13498.595494289992,75.99166527000489,53608.00522320001 2023-06-16,00:53:54.000,167,10981886,13565,0,1686876833,13498.831265139997,75.87887919000059,53607.94932624 2023-06-16,00:53:55.000,167,10981921,13765,0,1686876834,13498.952518719998,75.71674920000078,53607.85150656 2023-06-16,00:53:56.000,167,10981885,14005,0,1686876835,13499.154608019999,75.42773486999795,53607.78163536 2023-06-16,00:53:57.000,167,10981866,13765,0,1686876836,13499.29607053,75.13167141000304,53607.725738400004 2023-06-16,00:53:58.000,167,10981819,13725,0,1686876837,13499.43079672999,74.7933131700047,53607.66984144001 2023-06-16,00:53:59.000,167,10981892,14205,0,1686876838,13499.504896139995,74.45495492999908,53607.53708616 2023-06-16,00:54:00.000,167,10981866,13845,0,1686876839,13499.693512819991,74.08135104000394,53607.47420208 2023-06-16,00:54:01.000,167,10981878,13885,0,1686876840,13499.922547360002,73.5949610700045,53607.43227936001 2023-06-16,00:54:02.000,167,10981911,13925,0,1686876841,13500.050537249997,73.0239815399982,53607.27856272 2023-06-16,00:54:03.000,167,10981899,13765,0,1686876842,13500.212208689998,72.53054243999941,53607.25061424 2023-06-16,00:54:04.000,167,10981860,14045,0,1686876843,13500.326725959989,72.07234899000468,53607.09689760001 2023-06-16,00:54:05.000,167,10981910,13925,0,1686876844,13500.481661089994,71.59300815000461,53606.957155200005 2023-06-16,00:54:06.000,167,10981907,13845,0,1686876845,13500.53555157,71.17710947999876,53606.76850296 2023-06-16,00:54:07.000,167,10981892,13765,0,1686876846,13500.7578498,70.74711255000148,53606.719593120004 2023-06-16,00:54:08.000,167,10981873,13925,0,1686876847,13501.054247439992,70.43695083000057,53606.69164464001 2023-06-16,00:54:09.000,167,10981923,13805,0,1686876848,13501.498843899994,70.12678910999966,53606.537928 2023-06-16,00:54:10.000,167,10981882,13965,0,1686876849,13501.88954987999,69.9223643400037,53606.44709544001 2023-06-16,00:54:11.000,167,10981923,13725,0,1686876850,13502.313937409992,69.6756447900043,53606.34228864 2023-06-16,00:54:12.000,167,10981848,13925,0,1686876851,13502.731588629998,69.40777784999955,53606.1536364 2023-06-16,00:54:13.000,167,10981906,13965,0,1686876852,13503.20986663999,69.0694196100012,53606.0837652 2023-06-16,00:54:14.000,167,10981901,14045,0,1686876853,13503.755507749993,68.70991398000479,53606.01389400001 2023-06-16,00:54:15.000,167,10981895,13805,0,1686876854,13504.23378576,68.37860486999853,53605.93004856 2023-06-16,00:54:16.000,167,10981891,13805,0,1686876855,13504.759217940002,68.10368880000169,53605.89511296001 2023-06-16,00:54:17.000,167,10981882,13925,0,1686876856,13505.210550709999,67.83582186000422,53605.783319040005 2023-06-16,00:54:18.000,167,10981871,13805,0,1686876857,13505.661883479996,67.51861101000395,53605.77633192001 2023-06-16,00:54:19.000,167,10981925,13765,0,1686876858,13506.194051969993,67.14500712000154,53605.685499360006 2023-06-16,00:54:20.000,167,10981850,13645,0,1686876859,13506.800319869995,66.79959975000384,53605.72043496 2023-06-16,00:54:21.000,167,10981916,13685,0,1686876860,13507.433533009993,66.46829064000485,53605.615628160005 2023-06-16,00:54:22.000,167,10981866,13685,0,1686876861,13508.201472349996,66.1017358800018,53605.685499360006 2023-06-16,00:54:23.000,167,10981879,13725,0,1686876862,13508.955939069994,65.81272154999897,53605.63658952001 2023-06-16,00:54:24.000,167,10981869,13885,0,1686876863,13509.676724240002,65.5096089600047,53605.685499360006 2023-06-16,00:54:25.000,167,10981874,13805,0,1686876864,13510.3907731,65.0866611599995,53605.63658952001 2023-06-16,00:54:26.000,167,10981879,13925,0,1686876865,13511.030722549993,64.57207467000262,53605.6994736 2023-06-16,00:54:27.000,167,10981860,14245,0,1686876866,13511.677408309995,64.12093034999998,53605.69248648 2023-06-16,00:54:28.000,167,10981859,13805,0,1686876867,13512.317357759988,63.82486688999779,53605.70646072001 2023-06-16,00:54:29.000,167,10981875,13485,0,1686876868,13512.856262559995,63.64863863999926,53605.74838344 2023-06-16,00:54:30.000,167,10981844,13885,0,1686876869,13513.287386399992,63.61339299000247,53605.79030616 2023-06-16,00:54:31.000,167,10981873,13805,0,1686876870,13513.570311419993,63.683884290003334,53605.84620312001 2023-06-16,00:54:32.000,167,10981845,13765,0,1686876871,13513.90712692,63.77552298000228,53605.94402280001 2023-06-16,00:54:33.000,167,10981851,13765,0,1686876872,13514.27088766,63.853063410002505,53606.01389400001 2023-06-16,00:54:34.000,167,10981892,13605,0,1686876873,13514.520131129997,63.88125992999994,53606.09773944 2023-06-16,00:54:35.000,167,10981936,14045,0,1686876874,13514.782847219998,63.817817759998434,53606.18158488001 2023-06-16,00:54:36.000,167,10981907,13765,0,1686876875,13514.937782349989,63.76847385000292,53606.19555912 2023-06-16,00:54:37.000,167,10981915,13925,0,1686876876,13515.005145449999,63.620442120001826,53606.2235076 2023-06-16,00:54:38.000,167,10981882,13685,0,1686876877,13515.11966271999,63.48650864999945,53606.31434016 2023-06-16,00:54:39.000,167,10981912,13805,0,1686876878,13515.13987164999,63.36667344000307,53606.286391680005 2023-06-16,00:54:40.000,167,10981887,13605,0,1686876879,13515.315015709995,63.275034750004124,53606.48203104 2023-06-16,00:54:41.000,167,10981845,13685,0,1686876880,13515.443005599991,63.28913301000284,53606.55888936 2023-06-16,00:54:42.000,167,10981888,13725,0,1686876881,13515.530577630001,63.43716474000394,53606.740554480006 2023-06-16,00:54:43.000,167,10981925,13805,0,1686876882,13515.570995490001,63.52175430000352,53606.838374160005 2023-06-16,00:54:44.000,167,10981913,13565,0,1686876883,13515.476687149996,63.55699995000032,53606.93619384 2023-06-16,00:54:45.000,167,10981891,13805,0,1686876884,13515.375642499996,63.54995082000096,53607.04100064 2023-06-16,00:54:46.000,167,10981856,13885,0,1686876885,13515.20049843999,63.43011561000458,53607.01305216 2023-06-16,00:54:47.000,167,10981867,13605,0,1686876886,13515.05903592999,63.14110128000175,53607.075936240006 2023-06-16,00:54:48.000,167,10981900,13925,0,1686876887,13515.1061901,62.71110435000446,53607.2715756 2023-06-16,00:54:49.000,167,10981886,13685,0,1686876888,13515.133135339995,62.33750046000205,53607.292536960005 2023-06-16,00:54:50.000,167,10981867,14045,0,1686876889,13515.112926409995,62.02028961000178,53607.43926648 2023-06-16,00:54:51.000,167,10981915,13965,0,1686876890,13515.052299619994,61.79471745000046,53607.411318000006 2023-06-16,00:54:52.000,167,10981904,13565,0,1686876891,13514.856946629989,61.597341810003854,53607.36939528 2023-06-16,00:54:53.000,167,10981882,13725,0,1686876892,13514.809792459993,61.20259053000336,53607.460227840005 2023-06-16,00:54:54.000,167,10981882,13845,0,1686876893,13514.681802569998,60.77964272999816,53607.61394448 2023-06-16,00:54:55.000,167,10981923,13925,0,1686876894,13514.452768030002,60.34964580000087,53607.66984144001 2023-06-16,00:54:56.000,167,10981876,13725,0,1686876895,13514.06879836,59.95489452000038,53607.70477704 2023-06-16,00:54:57.000,167,10981903,13845,0,1686876896,13513.705037619999,59.57424149999861,53607.71176416 2023-06-16,00:54:58.000,167,10981875,13925,0,1686876897,13513.388431049993,59.108998920004524,53607.78862248001 2023-06-16,00:54:59.000,167,10981867,13765,0,1686876898,13513.105506029991,58.587363300001016,53607.82355808 2023-06-16,00:55:00.000,167,10981891,13685,0,1686876899,13512.80237207999,58.12212071999966,53607.71875128001 2023-06-16,00:55:01.000,167,10981847,13805,0,1686876900,13512.472292889994,57.741467699997884,53607.71176416 2023-06-16,00:55:02.000,167,10981885,13605,0,1686876901,13512.068114289992,57.50884641000448,53607.585996 2023-06-16,00:55:03.000,167,10981867,13845,0,1686876902,13511.738035099996,57.22688121000101,53607.48118920001 2023-06-16,00:55:04.000,167,10981884,13725,0,1686876903,13511.495527939995,56.966063400002895,53607.52311192001 2023-06-16,00:55:05.000,167,10981894,13405,0,1686876904,13511.151976129993,56.684098199999426,53607.50215056001 2023-06-16,00:55:06.000,167,10981853,14005,0,1686876905,13510.895996350002,56.49377169000218,53607.41830512 2023-06-16,00:55:07.000,167,10981899,13525,0,1686876906,13510.653489190001,56.338690830001724,53607.33445968001 2023-06-16,00:55:08.000,167,10981874,13645,0,1686876907,13510.34361892999,56.23295388000406,53607.2017044 2023-06-16,00:55:09.000,167,10981882,13565,0,1686876908,13510.195420109994,56.113118670000404,53607.18773016001 2023-06-16,00:55:10.000,167,10981920,14005,0,1686876909,13510.14152962999,55.99328346000402,53607.15978168 2023-06-16,00:55:11.000,167,10981918,13805,0,1686876910,13510.006803429998,55.77476043000206,53607.006065040005 2023-06-16,00:55:12.000,167,10981859,13845,0,1686876911,13510.033748669994,55.58443392000481,53606.97811656001 2023-06-16,00:55:13.000,167,10981914,13805,0,1686876912,13510.074166529994,55.43640219000372,53606.9920908 2023-06-16,00:55:14.000,167,10981921,13845,0,1686876913,13510.053957599994,55.35886176000349,53606.96414232 2023-06-16,00:55:15.000,167,10981912,13845,0,1686876914,13510.013539739994,55.30246872000134,53606.92920672001 2023-06-16,00:55:16.000,167,10981871,13725,0,1686876915,13509.851868299993,55.344763500004774,53606.908245360006 2023-06-16,00:55:17.000,167,10981882,13805,0,1686876916,13509.649778999992,55.33771436999814,53606.78247720001 2023-06-16,00:55:18.000,167,10981852,13805,0,1686876917,13509.366853979991,55.36591089000285,53606.719593120004 2023-06-16,00:55:19.000,167,10981877,13885,0,1686876918,13509.08392895999,55.49984435999795,53606.70561888 2023-06-16,00:55:20.000,167,10981881,13565,0,1686876919,13508.801003939989,55.513942620003945,53606.71260600001 2023-06-16,00:55:21.000,167,10981849,13725,0,1686876920,13508.457452130002,55.520991750003304,53606.59382496001 2023-06-16,00:55:22.000,167,10981946,13765,0,1686876921,13508.15431818,55.43640219000372,53606.46106968 2023-06-16,00:55:23.000,167,10981883,13805,0,1686876922,13508.02632828999,55.47869696999987,53606.41215984 2023-06-16,00:55:24.000,167,10981886,13885,0,1686876923,13507.898338399995,55.52804088000266,53606.286391680005 2023-06-16,00:55:25.000,167,10981897,13725,0,1686876924,13507.837711609995,55.62672870000097,53606.30036592 2023-06-16,00:55:26.000,167,10981888,13765,0,1686876925,13507.642358619989,55.77476043000206,53606.20254624 2023-06-16,00:55:27.000,167,10981869,13605,0,1686876926,13507.386378839998,55.85230086000229,53606.07677808 2023-06-16,00:55:28.000,167,10981876,13805,0,1686876927,13507.150607989992,56.00033259000338,53606.13267504 2023-06-16,00:55:29.000,167,10981858,13805,0,1686876928,13506.7531657,56.162462580003194,53605.98594552 2023-06-16,00:55:30.000,167,10981883,13805,0,1686876929,13506.328778169998,56.29639604999829,53606.02786824 2023-06-16,00:55:31.000,167,10981830,14085,0,1686876930,13505.75619182,56.46557517000474,53605.86017736 2023-06-16,00:55:32.000,167,10981909,14005,0,1686876931,13505.156660229994,56.59950863999984,53605.713447840004 2023-06-16,00:55:33.000,167,10981866,13765,0,1686876932,13504.651436979992,56.726392980002856,53605.566718320006 2023-06-16,00:55:34.000,167,10981864,13765,0,1686876933,13504.26746730999,56.76163862999965,53605.41998880001 2023-06-16,00:55:39.000,167,10981876,13885,0,1686876938,13503.398483320001,56.959014270003536,53604.86800632001 2023-06-16,00:55:40.000,167,10981846,13765,0,1686876939,13503.19639402,57.0295055700044,53604.74922528001 2023-06-16,00:55:41.000,167,10981854,13805,0,1686876940,13502.90673268999,57.099996869997995,53604.679354080006 2023-06-16,00:55:42.000,167,10981903,13845,0,1686876941,13502.542971950003,57.25507772999845,53604.42781776 2023-06-16,00:55:43.000,167,10981883,13645,0,1686876942,13502.239838000001,57.4101585899989,53604.392882160006 2023-06-16,00:55:44.000,167,10981908,13725,0,1686876943,13502.01080345999,57.56523944999935,53604.30903672 2023-06-16,00:55:45.000,167,10981858,13765,0,1686876944,13501.68746057999,57.67097640000429,53604.13435872 2023-06-16,00:55:46.000,167,10981902,13605,0,1686876945,13501.552734379999,57.70622205000109,53604.0225648 2023-06-16,00:55:47.000,167,10981883,13885,0,1686876946,13501.633570099999,57.67802553000365,53603.83391256001 2023-06-16,00:55:48.000,167,10981938,13765,0,1686876947,13501.74808736999,57.66392726999766,53603.68718304 2023-06-16,00:55:49.000,167,10981833,13725,0,1686876948,13501.93670405,57.783762480001315,53603.58237624 2023-06-16,00:55:50.000,167,10981885,13965,0,1686876949,13502.138793350001,58.016383770001994,53603.41468536 2023-06-16,00:55:51.000,167,10981840,13685,0,1686876950,13502.212892759992,58.31244723000418,53603.33083992001 2023-06-16,00:55:52.000,167,10981853,13965,0,1686876951,13502.354355269992,58.58031417000166,53603.33083992001 2023-06-16,00:55:53.000,167,10981865,14125,0,1686876952,13502.280255860001,58.85523023999849,53603.27494296 2023-06-16,00:55:54.000,167,10981874,13805,0,1686876953,13502.179211210001,59.13719544000196,53603.21205888001 2023-06-16,00:55:55.000,167,10981852,14005,0,1686876954,13501.97038559999,59.49670106999838,53603.13520056 2023-06-16,00:55:56.000,167,10981891,13885,0,1686876955,13501.761559989995,59.73637148999842,53602.97449680001 2023-06-16,00:55:57.000,167,10981901,13845,0,1686876956,13501.640306409994,59.912599740004225,53602.932574080005 2023-06-16,00:55:58.000,167,10981836,13685,0,1686876957,13501.653779029999,59.9689927799991,53602.77885744 2023-06-16,00:55:59.000,167,10981864,13925,0,1686876958,13501.74808736999,60.06768060000468,53602.67405064 2023-06-16,00:56:00.000,167,10981895,13805,0,1686876959,13501.97038559999,60.10997538000083,53602.527321120004 2023-06-16,00:56:01.000,167,10981877,13725,0,1686876960,13502.300464790002,60.17341755000234,53602.45046280001 2023-06-16,00:56:02.000,167,10981883,13565,0,1686876961,13502.610335049998,60.22981059000449,53602.39456584 2023-06-16,00:56:03.000,167,10981872,13885,0,1686876962,13502.84610589999,60.4271862300011,53602.33866888 2023-06-16,00:56:04.000,167,10981852,13725,0,1686876963,13502.99430472,60.680954909999855,53602.212900720006 2023-06-16,00:56:05.000,167,10981846,13645,0,1686876964,13503.061667819995,61.139148360001855,53602.20591360001 2023-06-16,00:56:06.000,167,10981859,13765,0,1686876965,13503.13576723,61.63258746000065,53602.13604240001 2023-06-16,00:56:07.000,167,10981889,13605,0,1686876966,13503.203130329995,62.32340220000333,53602.0312356 2023-06-16,00:56:08.000,167,10981896,13645,0,1686876967,13503.27722974,62.936676509998506,53602.06617120001 2023-06-16,00:56:09.000,167,10981844,13765,0,1686876968,13503.331120219991,63.5429016900016,53602.03822272001 2023-06-16,00:56:10.000,167,10981894,13605,0,1686876969,13503.472582729992,64.07158644000447,53602.01027424 2023-06-16,00:56:11.000,167,10981911,13925,0,1686876970,13503.620781550002,64.4451903299996,53601.90546744 2023-06-16,00:56:12.000,167,10981879,14045,0,1686876971,13503.836343469993,64.74830292000115,53601.856557600004 2023-06-16,00:56:13.000,167,10981900,14005,0,1686876972,13504.12600479999,65.10075941999821,53601.88450608 2023-06-16,00:56:14.000,167,10981900,13565,0,1686876973,13504.402193509995,65.45321592000255,53601.76572504 2023-06-16,00:56:15.000,167,10981868,14085,0,1686876974,13504.685118529997,65.83386894000432,53601.7866864 2023-06-16,00:56:16.000,167,10981922,13765,0,1686876975,13504.988252479998,66.15812892000395,53601.88450608 2023-06-16,00:56:17.000,167,10981879,13525,0,1686876976,13505.30485904999,66.48238890000357,53601.91944168001 2023-06-16,00:56:18.000,167,10981888,14005,0,1686876977,13505.540629899995,66.8066488800032,53601.91245456 2023-06-16,00:56:19.000,167,10981875,13645,0,1686876978,13505.884181709996,67.1027123399981,53602.05918408 2023-06-16,00:56:20.000,167,10981833,13685,0,1686876979,13506.086271009997,67.33533362999879,53601.93341592 2023-06-16,00:56:21.000,167,10981886,13885,0,1686876980,13506.322041859989,67.48336535999988,53602.08713256001 2023-06-16,00:56:22.000,167,10981876,13965,0,1686876981,13506.48371329999,67.61729883000226,53602.12206816 2023-06-16,00:56:23.000,167,10981893,13645,0,1686876982,13506.69253891,67.8076253399995,53602.12905528 2023-06-16,00:56:24.000,167,10981893,13965,0,1686876983,13506.968727619991,68.02614837000147,53602.25482344001 2023-06-16,00:56:25.000,167,10981879,13565,0,1686876984,13507.116926440001,68.27286792000086,53602.26879768 2023-06-16,00:56:26.000,167,10981894,13965,0,1686876985,13507.271861569992,68.50548921000154,53602.31770752 2023-06-16,00:56:27.000,167,10981886,14045,0,1686876986,13507.379642530002,68.77335614999902,53602.39456584 2023-06-16,00:56:28.000,167,10981854,13605,0,1686876987,13507.386378839998,69.0059774399997,53602.40854008 2023-06-16,00:56:29.000,167,10981885,13725,0,1686876988,13507.420060390003,69.24564785999974,53602.50635976 2023-06-16,00:56:30.000,167,10981878,13845,0,1686876989,13507.433533009993,69.54171132000192,53602.44347568 2023-06-16,00:56:31.000,167,10981876,13965,0,1686876990,13507.527841349998,69.74613608999789,53602.548282480006 2023-06-16,00:56:32.000,167,10981856,13725,0,1686876991,13507.750139579999,69.85187304000283,53602.68103776 2023-06-16,00:56:33.000,167,10981911,13725,0,1686876992,13507.837711609995,70.021052160002,53602.70199912 2023-06-16,00:56:34.000,167,10981891,13605,0,1686876993,13508.080218769996,70.14793649999774,53602.80680592001 2023-06-16,00:56:35.000,167,10981914,13885,0,1686876994,13508.241890209996,70.20432953999989,53602.84174152 2023-06-16,00:56:36.000,167,10981869,13885,0,1686876995,13508.329462239992,70.27482084000076,53602.862702880004 2023-06-16,00:56:37.000,167,10981909,13685,0,1686876996,13508.464188439997,70.35941040000034,53602.9395612 2023-06-16,00:56:38.000,167,10981908,13845,0,1686876997,13508.545024159997,70.43695083000057,53603.06532936 2023-06-16,00:56:39.000,167,10981919,13765,0,1686876998,13508.605650949998,70.62727733999782,53603.17712328 2023-06-16,00:56:40.000,167,10981911,13925,0,1686876999,13508.693222979993,70.85284949999914,53603.198084640004 2023-06-16,00:56:41.000,167,10981898,13685,0,1686877000,13508.854894419994,71.02202861999831,53603.30987856001 2023-06-16,00:56:42.000,167,10981898,13925,0,1686877001,13509.117610509995,71.12776557000325,53603.435646720005 2023-06-16,00:56:43.000,167,10981936,14165,0,1686877002,13509.39379922,71.25464990999899,53603.51949216 2023-06-16,00:56:44.000,167,10981908,13925,0,1686877003,13509.744087339997,71.47317294000095,53603.59635048001 2023-06-16,00:56:45.000,167,10981839,13805,0,1686877004,13510.060693909989,71.70579423000163,53603.71513152001 2023-06-16,00:56:46.000,167,10981900,13605,0,1686877005,13510.32340999999,71.94546465000167,53603.771028480005 2023-06-16,00:56:47.000,167,10981877,13765,0,1686877006,13510.417718339995,72.24857724000321,53603.88282240001 2023-06-16,00:56:48.000,167,10981896,13845,0,1686877007,13510.606335019991,72.41070723000303,53604.106410240005 2023-06-16,00:56:49.000,167,10981946,13725,0,1686877008,13510.693907050001,72.62923025999771,53604.28807536 2023-06-16,00:56:50.000,167,10981907,14045,0,1686877009,13510.781479079997,72.93234284999926,53604.371920800004 2023-06-16,00:56:51.000,167,10981884,13845,0,1686877010,13510.909468969992,73.27070109000488,53604.49768896 2023-06-16,00:56:52.000,167,10981874,13805,0,1686877011,13511.098085649988,73.58086280999851,53604.62345712 2023-06-16,00:56:53.000,167,10981915,13565,0,1686877012,13511.266493399999,73.86987714000134,53604.791148 2023-06-16,00:56:54.000,167,10981878,13925,0,1686877013,13511.46184638999,74.05315451999923,53604.90992904 2023-06-16,00:56:55.000,167,10981880,13765,0,1686877014,13511.54941842,74.17298973000288,53605.08460704001 2023-06-16,00:56:56.000,167,10981890,13765,0,1686877015,13511.758244029996,74.39151276000484,53605.231336560006 2023-06-16,00:56:57.000,167,10981886,13725,0,1686877016,13511.886233919991,74.53954448999866,53605.46889864001 2023-06-16,00:56:58.000,167,10981932,14045,0,1686877017,13512.061377979997,74.75101839000126,53605.58069256 2023-06-16,00:56:59.000,167,10981905,14045,0,1686877018,13512.236522040002,75.01888532999874,53605.74139632 2023-06-16,00:57:00.000,167,10981882,13725,0,1686877019,13512.452083959994,75.27265401000477,53605.81825464 2023-06-16,00:57:01.000,167,10981878,13925,0,1686877020,13512.735008979995,75.42773486999795,53606.05581672 2023-06-16,00:57:02.000,167,10981923,13525,0,1686877021,13513.004461379991,75.57576659999904,53606.27241744 2023-06-16,00:57:03.000,167,10981917,13725,0,1686877022,13513.280650089997,75.7308474599995,53606.454082560005 2023-06-16,00:57:04.000,167,10981872,13925,0,1686877023,13513.502948319998,75.85068267000315,53606.66369616001 2023-06-16,00:57:05.000,167,10981900,13725,0,1686877024,13513.765664409999,75.91412484000466,53606.87330976 2023-06-16,00:57:06.000,167,10981922,14085,0,1686877025,13513.994698949995,75.90002657999867,53607.11785896001 2023-06-16,00:57:07.000,167,10981923,13845,0,1686877026,13514.14963408,75.92822310000338,53607.32747256 2023-06-16,00:57:08.000,167,10981860,13565,0,1686877027,13514.331514450001,75.99166527000489,53607.4462536 2023-06-16,00:57:09.000,167,10981905,13885,0,1686877028,13514.486449579992,76.1396969999987,53607.676828560005 2023-06-16,00:57:10.000,167,10981913,13845,0,1686877029,13514.681802569998,76.32297438000387,53607.87945504 2023-06-16,00:57:11.000,167,10981842,13805,0,1686877030,13514.755901979988,76.4992026300024,53608.01919744 2023-06-16,00:57:12.000,167,10981902,13925,0,1686877031,13514.937782349989,76.73887305000244,53608.249772400006 2023-06-16,00:57:13.000,167,10981818,13925,0,1686877032,13515.032090689994,76.92919955999969,53608.48733448001 2023-06-16,00:57:14.000,167,10981878,13765,0,1686877033,13515.112926409995,77.13362433000293,53608.564192800004 2023-06-16,00:57:15.000,167,10981891,13925,0,1686877034,13515.38911512,77.24641040999995,53608.77380640001 2023-06-16,00:57:16.000,167,10981872,13845,0,1686877035,13515.564259179991,77.35214736000489,53608.82271624001 2023-06-16,00:57:17.000,167,10981872,14205,0,1686877036,13515.813502650002,77.33099996999954,53608.97643288 2023-06-16,00:57:18.000,167,10981845,13805,0,1686877037,13516.143581839999,77.28165606000402,53609.15809800001 2023-06-16,00:57:19.000,167,10981870,13925,0,1686877038,13516.30525328,77.24641040999995,53609.26989192 2023-06-16,00:57:20.000,167,10981888,13725,0,1686877039,13516.56123305999,77.28870519000338,53609.402647200004 2023-06-16,00:57:21.000,167,10981902,13805,0,1686877040,13516.655541399996,77.45788431000256,53609.5773252 2023-06-16,00:57:22.000,167,10981903,13765,0,1686877041,13516.756586049996,77.6482108199998,53609.83584864 2023-06-16,00:57:23.000,167,10981901,13805,0,1686877042,13516.770058670001,77.86673385000176,53609.95462968 2023-06-16,00:57:24.000,167,10981915,13925,0,1686877043,13516.770058670001,78.16984644000331,53610.038475119996 2023-06-16,00:57:25.000,167,10981891,13725,0,1686877044,13516.972147970002,78.40246773000399,53610.25507584001 2023-06-16,00:57:26.000,167,10981933,13845,0,1686877045,13517.167500959993,78.60689249999996,53610.33892128 2023-06-16,00:57:27.000,167,10981912,13885,0,1686877046,13517.315699779989,78.73377684000297,53610.46468944 2023-06-16,00:57:28.000,167,10981887,13845,0,1686877047,13517.55820693999,78.7126294500049,53610.60443184 2023-06-16,00:57:29.000,167,10981881,13885,0,1686877048,13517.63904265999,78.64213815000403,53610.71622576001 2023-06-16,00:57:30.000,167,10981909,13805,0,1686877049,13517.692933139995,78.59279424000124,53610.78609696001 2023-06-16,00:57:31.000,167,10981927,13725,0,1686877050,13517.84113195999,78.5011555500023,53610.97474920001 2023-06-16,00:57:32.000,167,10981874,13845,0,1686877051,13517.76029623999,78.53640119999909,53611.06558176 2023-06-16,00:57:33.000,167,10981880,13845,0,1686877052,13517.733350999995,78.62099075999868,53611.07256888001 2023-06-16,00:57:34.000,167,10981920,14005,0,1686877053,13517.69966944999,78.84656292,53611.3241052 2023-06-16,00:57:35.000,167,10981887,13885,0,1686877054,13517.62557004,78.9452507399983,53611.33807944001 2023-06-16,00:57:36.000,167,10981897,13925,0,1686877055,13517.753559929995,79.00869290999981,53611.44987336 2023-06-16,00:57:37.000,167,10981919,13845,0,1686877056,13517.8680772,79.04393856000388,53611.582628640004 2023-06-16,00:57:38.000,167,10981822,13645,0,1686877057,13517.982594469991,79.06508595000196,53611.59660288001 2023-06-16,00:57:39.000,167,10981836,13565,0,1686877058,13517.989330780001,78.92410335000022,53611.66647408 2023-06-16,00:57:40.000,167,10981891,13925,0,1686877059,13517.996067089996,78.79721901000448,53611.76429376001 2023-06-16,00:57:41.000,167,10981864,13885,0,1686877060,13517.962385539991,78.55754859000444,53611.8830748 2023-06-16,00:57:42.000,167,10981881,14005,0,1686877061,13517.928703990001,78.32492730000376,53611.92499752 2023-06-16,00:57:43.000,167,10981889,13925,0,1686877062,13517.8680772,78.17689557000267,53611.918010400004 2023-06-16,00:57:44.000,167,10981885,13645,0,1686877063,13517.76703255,78.1557481800046,53612.07172704 2023-06-16,00:57:45.000,167,10981883,13725,0,1686877064,13517.59862479999,78.12050253000052,53612.14159824 2023-06-16,00:57:46.000,167,10981890,13605,0,1686877065,13517.511052769994,78.05706035999901,53612.26736640001 2023-06-16,00:57:47.000,167,10981897,13885,0,1686877066,13517.50431646,77.98656905999815,53612.28134064 2023-06-16,00:57:48.000,167,10981863,13645,0,1686877067,13517.511052769994,77.90902862999792,53612.35819896 2023-06-16,00:57:49.000,167,10981874,13605,0,1686877068,13517.443689669999,77.82443906999833,53612.30928912 2023-06-16,00:57:50.000,167,10981911,13725,0,1686877069,13517.342645019999,77.7609969000041,53612.34422472001 2023-06-16,00:57:51.000,167,10981941,14045,0,1686877070,13517.180973579998,77.60591604000365,53612.44903152 2023-06-16,00:57:52.000,167,10981896,13845,0,1686877071,13516.931730110002,77.46493344000191,53612.37916032 2023-06-16,00:57:53.000,167,10981882,13925,0,1686877072,13516.722904499991,77.38739301000169,53612.469992880004 2023-06-16,00:57:54.000,167,10981844,14045,0,1686877073,13516.48039733999,77.42263865999848,53612.5468512 2023-06-16,00:57:55.000,167,10981927,14005,0,1686877074,13516.244626489999,77.52837561000342,53612.588773920004 2023-06-16,00:57:56.000,167,10981870,14085,0,1686877075,13515.907810989993,77.71870212000067,53612.50492848 2023-06-16,00:57:57.000,167,10981864,13725,0,1686877076,13515.705721689992,77.83853733000433,53612.56781256 2023-06-16,00:57:58.000,167,10981884,13805,0,1686877077,13515.624885969992,77.94427428000199,53612.53287696001 2023-06-16,00:57:59.000,167,10981917,13765,0,1686877078,13515.638358589997,77.96542167000007,53612.67261936 2023-06-16,00:58:00.000,167,10981851,13765,0,1686877079,13515.651831210002,77.8949303699992,53612.658645120006 2023-06-16,00:58:01.000,167,10981901,13845,0,1686877080,13515.813502650002,77.70460386000195,53612.74947768001 2023-06-16,00:58:02.000,167,10981852,13525,0,1686877081,13515.954965159988,77.4508351800032,53612.81236176 2023-06-16,00:58:03.000,167,10981908,13805,0,1686877082,13515.975174089988,77.17591910999909,53612.81236176 2023-06-16,00:58:04.000,167,10981927,13765,0,1686877083,13516.008855639993,76.9573960800044,53612.91716856001 2023-06-16,00:58:05.000,167,10981880,13805,0,1686877084,13516.076218739989,76.76706956999988,53612.95909128 2023-06-16,00:58:06.000,167,10981936,13645,0,1686877085,13516.130109219994,76.6472343600035,53613.06389808001 2023-06-16,00:58:07.000,167,10981907,13645,0,1686877086,13516.19747231999,76.5344482799992,53613.19665336 2023-06-16,00:58:08.000,167,10981905,13645,0,1686877087,13516.35914375999,76.40756394000346,53613.37133136001 2023-06-16,00:58:09.000,167,10981862,13565,0,1686877088,13516.46692472,76.21723742999893,53613.43421544 2023-06-16,00:58:10.000,167,10981849,13685,0,1686877089,13516.60838723,76.01986179000232,53613.50408664 2023-06-16,00:58:11.000,167,10981942,13725,0,1686877090,13516.951939040002,75.78724050000164,53613.58793208001 2023-06-16,00:58:12.000,167,10981890,13805,0,1686877091,13517.140555719998,75.63215964000119,53613.67876464 2023-06-16,00:58:13.000,167,10981908,13765,0,1686877092,13517.322436089999,75.51937356000417,53613.74863584 2023-06-16,00:58:14.000,167,10981882,13845,0,1686877093,13517.470634909994,75.45593139000266,53613.91632672 2023-06-16,00:58:15.000,167,10981917,13805,0,1686877094,13517.342645019999,75.39953835000051,53613.98619792 2023-06-16,00:58:16.000,167,10981893,13925,0,1686877095,13517.255072989989,75.37134183000308,53614.07004336001 2023-06-16,00:58:17.000,167,10981874,13605,0,1686877096,13517.086665239993,75.35019443999772,53614.20279864 2023-06-16,00:58:18.000,167,10981870,13605,0,1686877097,13516.938466419997,75.37134183000308,53614.3635024 2023-06-16,00:58:19.000,167,10981919,13965,0,1686877098,13516.776794979996,75.35724357000436,53614.44036072 2023-06-16,00:58:20.000,167,10981924,13845,0,1686877099,13516.62185984999,75.23035923000134,53614.51023192 2023-06-16,00:58:21.000,167,10981858,13565,0,1686877100,13516.48713365,75.01888532999874,53614.52420616001 2023-06-16,00:58:22.000,167,10981898,13805,0,1686877101,13516.41977054999,74.87085359999764,53614.55914176 2023-06-16,00:58:23.000,167,10981898,13565,0,1686877102,13516.36588007,74.7933131700047,53614.66394856001 2023-06-16,00:58:24.000,167,10981852,13565,0,1686877103,13516.224417559999,74.72282187000383,53614.72683264 2023-06-16,00:58:25.000,167,10981905,13925,0,1686877104,13515.907810989993,74.54659361999802,53614.72683264 2023-06-16,00:58:26.000,167,10981927,13725,0,1686877105,13515.422796669991,74.3351197200027,53614.747794 2023-06-16,00:58:27.000,167,10981868,13605,0,1686877106,13515.09945378999,74.10249843000202,53614.817665200004 2023-06-16,00:58:28.000,167,10981923,13685,0,1686877107,13514.675066260002,73.98266321999836,53614.70587128 2023-06-16,00:58:29.000,167,10981885,13885,0,1686877108,13514.439295409997,73.96856495999964,53614.87356216 2023-06-16,00:58:30.000,167,10981862,14085,0,1686877109,13514.16310669999,74.12364582000009,53614.838626560006 2023-06-16,00:58:31.000,167,10981898,14005,0,1686877110,13513.85997274999,74.1870879900016,53614.817665200004 2023-06-16,00:58:32.000,167,10981921,13885,0,1686877111,13513.496212009988,74.27167755000119,53614.87356216 2023-06-16,00:58:33.000,167,10981851,13885,0,1686877112,13513.092033410001,74.32807059000334,53614.94343336 2023-06-16,00:58:34.000,167,10981912,13445,0,1686877113,13512.593546469994,74.433807540001,53614.936446240004 2023-06-16,00:58:35.000,167,10981902,13765,0,1686877114,13512.088323219992,74.57479014000273,53614.957407600006 2023-06-16,00:58:36.000,167,10981894,13885,0,1686877115,13511.556154729995,74.69462534999911,53614.8526008 2023-06-16,00:58:37.000,167,10981872,13885,0,1686877116,13511.151976129993,74.66642883000168,53614.887536400005 2023-06-16,00:58:38.000,167,10981882,13525,0,1686877117,13510.808424319992,74.58888840000145,53614.90151064 2023-06-16,00:58:39.000,167,10981912,14005,0,1686877118,13510.47160882,74.57479014000273,53614.91548488 2023-06-16,00:58:40.000,167,10981901,13925,0,1686877119,13510.14152962999,74.60298666000017,53614.887536400005 2023-06-16,00:58:41.000,167,10981893,13805,0,1686877120,13509.764296269997,74.6452814400036,53614.96439472 2023-06-16,00:58:42.000,167,10981889,13965,0,1686877121,13509.380326599996,74.80036230000405,53615.06920152 2023-06-16,00:58:43.000,167,10981928,13965,0,1686877122,13509.036774789995,74.892000990003,53615.07618864001 2023-06-16,00:58:44.000,167,10981893,13645,0,1686877123,13508.673014049993,74.96249229000387,53615.09016288 2023-06-16,00:58:45.000,167,10981886,13565,0,1686877124,13508.342934859997,74.96954142000322,53615.11811136001 2023-06-16,00:58:46.000,167,10981872,13805,0,1686877125,13507.999383049995,74.9554431600045,53615.1320856 2023-06-16,00:58:47.000,167,10981924,13765,0,1686877126,13507.689512789999,74.82150969000213,53615.18099544 2023-06-16,00:58:48.000,167,10981887,13805,0,1686877127,13507.534577659993,74.53954448999866,53615.22990528 2023-06-16,00:58:49.000,167,10981886,13765,0,1686877128,13507.352697289993,74.19413712000096,53615.31375072001 2023-06-16,00:58:50.000,167,10981896,13565,0,1686877129,13506.948518689991,73.94741757000156,53615.3067636 2023-06-16,00:58:51.000,167,10981887,13805,0,1686877130,13506.497185919994,73.76414019000367,53615.27881512 2023-06-16,00:58:52.000,167,10981946,13445,0,1686877131,13506.032380529992,73.67955063000409,53615.27881512 2023-06-16,00:58:53.000,167,10981907,13885,0,1686877132,13505.540629899995,73.71479628000088,53615.26484088001 2023-06-16,00:58:54.000,167,10981892,13965,0,1686877133,13505.102769749989,73.72184541000024,53615.29977648 2023-06-16,00:58:55.000,167,10981887,13605,0,1686877134,13504.685118529997,73.80643496999983,53615.174008320006 2023-06-16,00:58:56.000,167,10981898,13525,0,1686877135,13504.483029229996,73.91217192000477,53615.222918160005 2023-06-16,00:58:57.000,167,10981915,13685,0,1686877136,13504.30788516999,73.975614089999,53615.28580224001 2023-06-16,00:58:58.000,167,10981887,13725,0,1686877137,13503.977805979994,74.0884001700033,53615.25785376 2023-06-16,00:58:59.000,167,10981887,13525,0,1686877138,13503.640990480002,74.05315451999923,53615.271828000004 2023-06-16,00:59:00.000,167,10981908,14045,0,1686877139,13503.13576723,74.00381061000371,53615.14605984001 2023-06-16,00:59:01.000,167,10981889,13485,0,1686877140,13502.650752909998,74.00381061000371,53615.153046960004 2023-06-16,00:59:02.000,167,10981894,13765,0,1686877141,13502.11858442,74.10249843000202,53615.14605984001 2023-06-16,00:59:03.000,167,10981917,13925,0,1686877142,13501.552734379999,74.1870879900016,53615.125098480006 2023-06-16,00:59:04.000,167,10981925,13845,0,1686877143,13501.074456369992,74.21528450999904,53615.11811136001 2023-06-16,00:59:05.000,167,10981923,13725,0,1686877144,13500.73764087,74.12364582000009,53615.0622144 2023-06-16,00:59:06.000,167,10981910,13965,0,1686877145,13500.50860632999,73.89807365999877,53615.02727880001 2023-06-16,00:59:07.000,167,10981903,13765,0,1686877146,13500.414297989999,73.63725585000066,53615.06920152 2023-06-16,00:59:08.000,167,10981897,13885,0,1686877147,13500.319989649994,73.49627324999892,53615.03426592 2023-06-16,00:59:09.000,167,10981882,13685,0,1686877148,13500.293044409998,73.32709412999975,53615.03426592 2023-06-16,00:59:10.000,167,10981902,13765,0,1686877149,13500.084218800002,73.16496413999994,53614.94343336 2023-06-16,00:59:11.000,167,10981871,14005,0,1686877150,13499.808030089996,72.90414633000182,53614.936446240004 2023-06-16,00:59:12.000,167,10981888,13925,0,1686877151,13499.51836876,72.63627939000435,53615.006317440006 2023-06-16,00:59:13.000,167,10981886,14005,0,1686877152,13499.168080639989,72.38955983999767,53614.97836896001 2023-06-16,00:59:14.000,167,10981893,13645,0,1686877153,13498.979463959993,72.17103681000299,53615.04125304 2023-06-16,00:59:15.000,167,10981881,13845,0,1686877154,13498.736956799992,71.86087509000208,53615.02727880001 2023-06-16,00:59:16.000,167,10981847,13645,0,1686877155,13498.514658569991,71.49432032999903,53614.957407600006 2023-06-16,00:59:17.000,167,10981856,13725,0,1686877156,13498.507922259996,71.13481470000261,53614.9923432 2023-06-16,00:59:18.000,167,10981861,13605,0,1686877157,13498.582021670001,70.84580036999978,53615.04125304 2023-06-16,00:59:19.000,167,10981870,13885,0,1686877158,13498.750429419997,70.6131790799991,53615.2019568 2023-06-16,00:59:20.000,167,10981884,13805,0,1686877159,13498.757165729992,70.44399995999993,53615.22990528 2023-06-16,00:59:21.000,167,10981848,13645,0,1686877160,13498.790847279997,70.21842779999861,53615.41855752 2023-06-16,00:59:22.000,167,10981928,13925,0,1686877161,13498.838001449993,69.98580650999793,53615.54432568 2023-06-16,00:59:23.000,167,10981900,14165,0,1686877162,13498.784110970002,69.66859565999766,53615.62118400001 2023-06-16,00:59:24.000,167,10981859,13565,0,1686877163,13498.689802629997,69.40777784999955,53615.68406808 2023-06-16,00:59:25.000,167,10981890,13765,0,1686877164,13498.46076809,69.23859873000038,53615.78887488001 2023-06-16,00:59:26.000,167,10981874,13565,0,1686877165,13498.25867879,68.99187918000098,53615.963552880006 2023-06-16,00:59:27.000,167,10981902,13765,0,1686877166,13498.063325799994,68.73811050000222,53616.17316648001 2023-06-16,00:59:28.000,167,10981905,13645,0,1686877167,13498.063325799994,68.51958747000026,53616.277973280005 2023-06-16,00:59:29.000,167,10981868,13685,0,1686877168,13498.29909665,68.25876966000214,53616.396754320005 2023-06-16,00:59:30.000,167,10981939,13605,0,1686877169,13498.608966909997,68.00500098000339,53616.65527776001 2023-06-16,00:59:31.000,167,10981929,13565,0,1686877170,13498.777374659992,67.78647795000143,53616.81598152 2023-06-16,00:59:32.000,167,10981930,13765,0,1686877171,13498.615703219992,67.71598665000056,53616.88585272 2023-06-16,00:59:33.000,167,10981891,13485,0,1686877172,13498.23173354999,67.69483926000248,53617.02559512 2023-06-16,00:59:34.000,167,10981865,13765,0,1686877173,13497.807346019988,67.75123230000463,53617.186298880006 2023-06-16,00:59:35.000,167,10981913,13605,0,1686877174,13497.26170491,67.87106751000101,53617.27014432 2023-06-16,00:59:36.000,167,10981931,13725,0,1686877175,13496.93162571999,67.89926402999845,53617.38892536 2023-06-16,00:59:37.000,167,10981906,13885,0,1686877176,13496.709327489989,67.77237969000271,53617.53565488 2023-06-16,00:59:38.000,167,10981890,13565,0,1686877177,13496.507238189988,67.52566014000331,53617.68238440001 2023-06-16,00:59:39.000,167,10981918,13765,0,1686877178,13496.412929849997,67.2154984200024,53617.73129424001 2023-06-16,00:59:40.000,167,10981920,13845,0,1686877179,13496.359039369992,66.91943496000022,53617.74526848 2023-06-16,00:59:41.000,167,10981918,13645,0,1686877180,13496.345566750002,66.60927323999931,53617.857062400006 2023-06-16,00:59:42.000,167,10981873,13725,0,1686877181,13496.345566750002,66.43304499000078,53617.98283056 2023-06-16,00:59:43.000,167,10981915,13725,0,1686877182,13496.224313170002,66.32025891000376,53618.06667600001 2023-06-16,00:59:44.000,167,10981911,13845,0,1686877183,13495.907706599995,66.46829064000485,53618.171482800004 2023-06-16,00:59:45.000,167,10981857,13565,0,1686877184,13495.409219659989,66.8066488800032,53618.15750856 2023-06-16,00:59:46.000,167,10981896,13925,0,1686877185,13494.877051169991,67.23664581000048,53618.16449568001 2023-06-16,00:59:47.000,167,10981902,13645,0,1686877186,13494.506554119995,67.69483926000248,53618.29725096 2023-06-16,00:59:48.000,167,10981886,13925,0,1686877187,13494.210156479989,67.94155881000188,53618.2762896 2023-06-16,00:59:49.000,167,10981886,13725,0,1686877188,13493.981121939993,67.84287099000358,53618.44398048 2023-06-16,00:59:50.000,167,10981913,13805,0,1686877189,13493.698196919991,67.63844622000033,53618.457954720005 2023-06-16,00:59:51.000,167,10981916,13725,0,1686877190,13493.40179928,67.41287405999901,53618.44398048 2023-06-16,00:59:52.000,167,10981903,13965,0,1686877191,13493.19297366999,67.23664581000048,53618.56974864001 2023-06-16,00:59:53.000,167,10981888,13645,0,1686877192,13492.957202819998,67.06746669000131,53618.66756832001 2023-06-16,00:59:54.000,167,10981924,13565,0,1686877193,13492.782058759993,67.0040245199998,53618.695516800006 2023-06-16,00:59:55.000,167,10981871,13645,0,1686877194,13492.492397429996,66.95468061000429,53618.625645600005 2023-06-16,00:59:56.000,167,10981887,13685,0,1686877195,13492.31725336999,67.06746669000131,53618.68852968001 2023-06-16,00:59:57.000,167,10981909,13445,0,1686877196,13492.249890269995,67.20140016000369,53618.76538800001 2023-06-16,00:59:58.000,167,10981872,13765,0,1686877197,13492.189263479995,67.38467754000158,53618.7304524 2023-06-16,00:59:59.000,167,10981929,13765,0,1686877198,13492.249890269995,67.40582492999965,53618.674555440004 2023-06-16,01:00:00.000,167,10981922,13525,0,1686877199,13492.445243260001,67.33533362999879,53618.78634936001 2023-06-16,01:00:01.000,167,10981917,13685,0,1686877200,13492.647332560002,67.15910538000026,53618.8701948 2023-06-16,01:00:02.000,167,10981895,13685,0,1686877201,13492.936993889998,67.03222104000452,53618.88416904001 2023-06-16,01:00:03.000,167,10981912,14005,0,1686877202,13493.125610569994,66.86304191999807,53618.90513040001 2023-06-16,01:00:04.000,167,10981859,13765,0,1686877203,13493.27380938999,66.74320671000169,53618.93307888001 2023-06-16,01:00:05.000,167,10981918,13525,0,1686877204,13493.428744519995,66.55288020000444,53619.009937200004 2023-06-16,01:00:06.000,167,10981880,13805,0,1686877205,13493.62409751,66.36960281999927,53619.009937200004 2023-06-16,01:00:07.000,167,10981880,13685,0,1686877206,13493.745351090001,66.1369815299986,53619.05185992001 2023-06-16,01:00:08.000,167,10981890,13765,0,1686877207,13493.927231460002,66.1369815299986,53619.21955080001 2023-06-16,01:00:09.000,167,10981935,13925,0,1686877208,13494.088902899988,66.03829371000029,53619.26147352 2023-06-16,01:00:10.000,167,10981905,13725,0,1686877209,13494.223629099994,65.9537041500007,53619.28243488 2023-06-16,01:00:11.000,167,10981884,13645,0,1686877210,13494.43919102,65.79157416000089,53619.26147352 2023-06-16,01:00:12.000,167,10981878,13845,0,1686877211,13494.648016629995,65.52370722000342,53619.35929320001 2023-06-16,01:00:13.000,167,10981851,14085,0,1686877212,13494.776006519991,65.33338070999889,53619.48506136001 2023-06-16,01:00:14.000,167,10981909,13765,0,1686877213,13494.930941649996,65.12190681000357,53619.533971200006 2023-06-16,01:00:15.000,167,10981827,13925,0,1686877214,13495.038722609992,65.13600507000228,53619.52698408001 2023-06-16,01:00:16.000,167,10981912,13925,0,1686877215,13495.227339290002,65.22764376000123,53619.67371360001 2023-06-16,01:00:17.000,167,10981917,13885,0,1686877216,13495.321647629993,65.31928245000017,53619.7086492 2023-06-16,01:00:18.000,167,10981925,13485,0,1686877217,13495.456373829998,65.44616679000319,53619.91127568001 2023-06-16,01:00:19.000,167,10981919,13925,0,1686877218,13495.61130895999,65.608296780003,53619.93922416001 2023-06-16,01:00:20.000,167,10981923,13685,0,1686877219,13495.67193574999,65.78452503000153,53620.05800520001 2023-06-16,01:00:21.000,167,10981859,13605,0,1686877220,13495.75950778,66.01009719000285,53620.085953680005 2023-06-16,01:00:22.000,167,10981849,13925,0,1686877221,13495.98180601,66.11583414000052,53620.19774760001 2023-06-16,01:00:23.000,167,10981869,13565,0,1686877222,13496.190631619997,66.29206238999905,53620.28159304 2023-06-16,01:00:24.000,167,10981880,13645,0,1686877223,13496.365775680002,66.51058542000101,53620.42832256 2023-06-16,01:00:25.000,167,10981899,13365,0,1686877224,13496.520710809993,66.60927323999931,53620.50518088 2023-06-16,01:00:26.000,167,10981882,13565,0,1686877225,13496.689118559989,66.66566628000146,53620.6169748 2023-06-16,01:00:27.000,167,10981891,13685,0,1686877226,13496.89120785999,66.6586171500021,53620.805627040005 2023-06-16,01:00:28.000,167,10981839,13765,0,1686877227,13496.85078999999,66.6938627999989,53620.93838232 2023-06-16,01:00:29.000,167,10981846,13685,0,1686877228,13496.817108449999,66.77845235999848,53620.99427928001 2023-06-16,01:00:30.000,167,10981852,13725,0,1686877229,13496.621755459993,67.01812277999852,53621.07812472 2023-06-16,01:00:31.000,167,10981885,13805,0,1686877230,13496.513974499998,67.27189146000455,53621.259789840005 2023-06-16,01:00:32.000,167,10981856,13805,0,1686877231,13496.554392359998,67.58205317999818,53621.46940344001 2023-06-16,01:00:33.000,167,10981918,13605,0,1686877232,13496.567864979988,67.8076253399995,53621.58119736 2023-06-16,01:00:34.000,167,10981887,13725,0,1686877233,13496.682382249994,68.0190992400021,53621.658055679996 2023-06-16,01:00:35.000,167,10981921,13965,0,1686877234,13496.91141678999,68.08254141000361,53621.80478520001 2023-06-16,01:00:36.000,167,10981907,13725,0,1686877235,13497.086560849995,68.08959054000297,53621.83273368001 2023-06-16,01:00:37.000,167,10981862,13725,0,1686877236,13497.288650149996,68.0190992400021,53621.9445276 2023-06-16,01:00:38.000,167,10981864,13685,0,1686877237,13497.450321589997,67.96975532999932,53622.17510256 2023-06-16,01:00:39.000,167,10981926,13885,0,1686877238,13497.504212070002,67.94155881000188,53622.217025280006 2023-06-16,01:00:40.000,167,10981885,13765,0,1686877239,13497.443585280002,68.0543448899989,53622.30785784001 2023-06-16,01:00:41.000,167,10981867,13845,0,1686877240,13497.450321589997,68.21647487999871,53622.44061312 2023-06-16,01:00:42.000,167,10981888,13605,0,1686877241,13497.598520409992,68.39975226000388,53622.55939416 2023-06-16,01:00:43.000,167,10981935,13725,0,1686877242,13497.841027569993,68.40680139000324,53622.63625248 2023-06-16,01:00:44.000,167,10981950,13925,0,1686877243,13498.204788309995,68.35040835000109,53622.72708504 2023-06-16,01:00:45.000,167,10981911,13685,0,1686877244,13498.575285359992,68.32221183000365,53622.84586608 2023-06-16,01:00:46.000,167,10981880,13885,0,1686877245,13498.965991339988,68.23057314000471,53622.84586608 2023-06-16,01:00:47.000,167,10981889,13645,0,1686877246,13499.28933421999,68.16008184000384,53623.034518320004 2023-06-16,01:00:48.000,167,10981890,13725,0,1686877247,13499.53184137999,68.13893444999849,53623.1672736 2023-06-16,01:00:49.000,167,10981914,13685,0,1686877248,13499.754139609991,68.18827836000128,53623.320990240005 2023-06-16,01:00:50.000,167,10981899,13925,0,1686877249,13499.848447949997,68.27991705000022,53623.50265536 2023-06-16,01:00:51.000,167,10981900,13525,0,1686877250,13499.727194369996,68.36450660999981,53623.67034624 2023-06-16,01:00:52.000,167,10981919,13925,0,1686877251,13499.45100565999,68.56893138000305,53623.67034624 2023-06-16,01:00:53.000,167,10981930,13925,0,1686877252,13499.221971119994,68.73106137000286,53623.83803712 2023-06-16,01:00:54.000,167,10981875,13605,0,1686877253,13498.999672889993,68.9707317900029,53624.01271512001 2023-06-16,01:00:55.000,167,10981896,13565,0,1686877254,13498.777374659992,69.23859873000038,53624.005728 2023-06-16,01:00:56.000,167,10981918,13645,0,1686877255,13498.730220489997,69.50646566999785,53624.18040600001 2023-06-16,01:00:57.000,167,10981941,13805,0,1686877256,13498.824528830002,69.6615465299983,53624.355084 2023-06-16,01:00:58.000,167,10981906,13845,0,1686877257,13498.831265139997,69.73203782999917,53624.494826400005 2023-06-16,01:00:59.000,167,10981928,13805,0,1686877258,13498.831265139997,69.70384131000174,53624.57867184 2023-06-16,01:01:00.000,167,10981904,13645,0,1686877259,13498.555076429991,69.76023435000388,53624.70444000001 2023-06-16,01:01:01.000,167,10981937,13565,0,1686877260,13498.33951451,69.76023435000388,53624.8441824 2023-06-16,01:01:02.000,167,10981934,13805,0,1686877261,13498.17784307,69.90121694999834,53624.97693768 2023-06-16,01:01:03.000,167,10981887,13805,0,1686877262,13498.043116869994,70.07744520000415,53625.15860280001 2023-06-16,01:01:04.000,167,10981916,13565,0,1686877263,13497.975753769999,70.27482084000076,53625.27738384001 2023-06-16,01:01:05.000,167,10981933,13925,0,1686877264,13497.928599599989,70.45809821999865,53625.36122928 2023-06-16,01:01:06.000,167,10981908,13685,0,1686877265,13497.935335909999,70.5144912600008,53625.5079588 2023-06-16,01:01:07.000,167,10981899,13685,0,1686877266,13498.11721628,70.465147349998,53625.65468832 2023-06-16,01:01:08.000,167,10981912,13645,0,1686877267,13498.198052,70.39465605000441,53625.80141784 2023-06-16,01:01:09.000,167,10981905,13765,0,1686877268,13498.204788309995,70.34531214000162,53625.92019888 2023-06-16,01:01:10.000,167,10981893,13885,0,1686877269,13498.11721628,70.40875431000313,53625.97609584001 2023-06-16,01:01:11.000,167,10981876,13925,0,1686877270,13498.016171629999,70.45809821999865,53626.12981248 2023-06-16,01:01:12.000,167,10981869,13685,0,1686877271,13497.867972809989,70.52154039000015,53626.339426080005 2023-06-16,01:01:13.000,167,10981916,13885,0,1686877272,13497.659147199993,70.64137560000381,53626.46519424 2023-06-16,01:01:14.000,167,10981908,13885,0,1686877273,13497.396431109992,70.7612108100002,53626.5909624 2023-06-16,01:01:15.000,167,10981880,13685,0,1686877274,13497.106769779995,70.83875124000042,53626.66782072001 2023-06-16,01:01:16.000,167,10981893,13565,0,1686877275,13496.796899519999,70.89514428000257,53626.69576920001 2023-06-16,01:01:17.000,167,10981891,13685,0,1686877276,13496.588073909988,70.88809515000321,53626.772627520004 2023-06-16,01:01:18.000,167,10981894,13805,0,1686877277,13496.419666159993,70.93743905999872,53626.96826688 2023-06-16,01:01:19.000,167,10981902,13925,0,1686877278,13496.237785789992,71.14186383000197,53627.010189600005 2023-06-16,01:01:20.000,167,10981879,13565,0,1686877279,13495.995278629991,71.38858338000136,53627.10102216001 2023-06-16,01:01:21.000,167,10981910,13605,0,1686877280,13495.685408369995,71.64940118999948,53627.23377744 2023-06-16,01:01:22.000,167,10981884,13685,0,1686877281,13495.368801799988,71.9736611699991,53627.40845544001 2023-06-16,01:01:23.000,167,10981889,13845,0,1686877282,13495.005041060002,72.41070723000303,53627.36653272001 2023-06-16,01:01:24.000,167,10981884,13845,0,1686877283,13494.69517079999,72.78431111999816,53627.52723648 2023-06-16,01:01:25.000,167,10981894,13885,0,1686877284,13494.425718399994,73.073325450001,53627.66697888 2023-06-16,01:01:26.000,167,10981873,13605,0,1686877285,13494.156265999998,73.24250457000016,53627.65999176 2023-06-16,01:01:27.000,167,10981929,13765,0,1686877286,13494.014803489998,73.34824151999783,53627.77178568001 2023-06-16,01:01:28.000,167,10981930,13605,0,1686877287,13493.792505259997,73.51037151000492,53627.85563112 2023-06-16,01:01:29.000,167,10981901,13765,0,1686877288,13493.617361199991,73.67250150000473,53628.023322 2023-06-16,01:01:30.000,167,10981876,13805,0,1686877289,13493.388326659995,73.86282801000198,53628.023322 2023-06-16,01:01:31.000,167,10981896,13565,0,1686877290,13493.19970998,74.12364582000009,53628.065244720005 2023-06-16,01:01:32.000,167,10981942,13805,0,1686877291,13493.031302229989,74.50429884000187,53628.22594848001 2023-06-16,01:01:33.000,167,10981868,13565,0,1686877292,13492.775322449997,74.99773794000066,53628.39363936001 2023-06-16,01:01:34.000,167,10981907,13565,0,1686877293,13492.485661120001,75.47707878000074,53628.4774848 2023-06-16,01:01:35.000,167,10981909,13765,0,1686877294,13492.06127359,75.7308474599995,53628.519407520005 2023-06-16,01:01:36.000,167,10981876,13605,0,1686877295,13491.865920599994,75.80838788999972,53628.68011128001 2023-06-16,01:01:37.000,167,10981905,13845,0,1686877296,13491.677303919998,75.83658441000443,53628.736008240005 2023-06-16,01:01:38.000,167,10981913,13565,0,1686877297,13491.407851520002,75.90002657999867,53628.805879440006 2023-06-16,01:01:39.000,167,10981890,13885,0,1686877298,13491.1249265,76.09035309000319,53628.83382792 2023-06-16,01:01:40.000,167,10981896,13605,0,1686877299,13491.030618159995,76.44280959000025,53629.00850592 2023-06-16,01:01:41.000,167,10981955,13605,0,1686877300,13490.990200299995,76.77411869999924,53629.09933848 2023-06-16,01:01:42.000,167,10981937,13765,0,1686877301,13491.010409229995,77.01378911999927,53629.15523544 2023-06-16,01:01:43.000,167,10981928,13685,0,1686877302,13490.868946719995,77.11247694000485,53629.35087480001 2023-06-16,01:01:44.000,167,10981878,14165,0,1686877303,13490.565812769993,77.0913295499995,53629.4906172 2023-06-16,01:01:45.000,167,10981882,13725,0,1686877304,13490.074062139996,77.11952607000421,53629.58144976 2023-06-16,01:01:46.000,167,10981933,13765,0,1686877305,13489.66314723,77.08428042000014,53629.67228232 2023-06-16,01:01:47.000,167,10981929,13925,0,1686877306,13489.393694829989,77.17591910999909,53629.72119216 2023-06-16,01:01:48.000,167,10981908,13805,0,1686877307,13489.063615639992,77.32395084000018,53629.791063360004 2023-06-16,01:01:49.000,167,10981875,13845,0,1686877308,13488.551656079995,77.61296517000301,53629.82599896 2023-06-16,01:01:50.000,167,10981882,13685,0,1686877309,13488.241785819999,77.8314881999977,53629.93080576001 2023-06-16,01:01:51.000,167,10981911,13645,0,1686877310,13487.999278659998,78.0429621000003,53630.0845224 2023-06-16,01:01:52.000,167,10981911,13725,0,1686877311,13487.790453050002,78.11345340000116,53630.11945800001 2023-06-16,01:01:53.000,167,10981898,13845,0,1686877312,13487.494055409996,78.24738687000354,53630.17535496 2023-06-16,01:01:54.000,167,10981925,13685,0,1686877313,13487.211130389995,78.29673077999905,53630.30811024001 2023-06-16,01:01:55.000,167,10981949,13485,0,1686877314,13486.914732749989,78.38132033999864,53630.364007200005 2023-06-16,01:01:56.000,167,10981934,13645,0,1686877315,13486.766533929993,78.40951686000335,53630.44785264 2023-06-16,01:01:57.000,167,10981896,13645,0,1686877316,13486.564444629992,78.48000816000422,53630.41990416 2023-06-16,01:01:58.000,167,10981907,13845,0,1686877317,13486.294992229996,78.52935206999973,53630.57362080001 2023-06-16,01:01:59.000,167,10981950,13845,0,1686877318,13485.863868389999,78.72672771000362,53630.69240184001 2023-06-16,01:02:00.000,167,10981938,14005,0,1686877319,13485.506843959993,78.88180857000407,53630.82515712 2023-06-16,01:02:01.000,167,10981921,13805,0,1686877320,13485.143083219991,79.06508595000196,53630.88804120001 2023-06-16,01:02:02.000,167,10981901,14245,0,1686877321,13484.96120284999,79.22721594000177,53631.00682224001 2023-06-16,01:02:03.000,167,10981896,13805,0,1686877322,13484.813004029995,79.304756370002,53631.132590400004 2023-06-16,01:02:04.000,167,10981879,13645,0,1686877323,13484.73890461999,79.22016681000241,53631.22342296001 2023-06-16,01:02:05.000,167,10981932,13725,0,1686877324,13484.583969489999,79.02279116999853,53631.3771396 2023-06-16,01:02:06.000,167,10981896,13925,0,1686877325,13484.388616499993,78.75492423000105,53631.41207520001 2023-06-16,01:02:07.000,167,10981925,13925,0,1686877326,13484.199999819997,78.54345032999845,53631.56579184 2023-06-16,01:02:08.000,167,10981957,13765,0,1686877327,13484.051801000001,78.46590989999822,53631.72649560001 2023-06-16,01:02:09.000,167,10981925,13765,0,1686877328,13483.82276645999,78.53640119999909,53631.9011736 2023-06-16,01:02:10.000,167,10981896,13565,0,1686877329,13483.58699561,78.74082597000233,53632.03392888001 2023-06-16,01:02:11.000,167,10981885,13765,0,1686877330,13483.384906309999,79.07918421000068,53632.17367128 2023-06-16,01:02:12.000,167,10981934,13605,0,1686877331,13483.216498559988,79.32590376000007,53632.32040080001 2023-06-16,01:02:13.000,167,10981918,13925,0,1686877332,13483.162608079998,79.45278810000309,53632.46713032001 2023-06-16,01:02:14.000,167,10981916,14245,0,1686877333,13483.182817009998,79.41754244999902,53632.592898480005 2023-06-16,01:02:15.000,167,10981916,13685,0,1686877334,13483.075036050002,79.38229680000222,53632.74661512 2023-06-16,01:02:16.000,167,10981890,13845,0,1686877335,13482.899891989997,79.27655985000456,53632.879370400005 2023-06-16,01:02:17.000,167,10981918,13925,0,1686877336,13482.664121139991,79.1919702899977,53633.047061280005 2023-06-16,01:02:18.000,167,10981890,13925,0,1686877337,13482.46876815,79.24836332999985,53633.24968776 2023-06-16,01:02:19.000,167,10981894,13885,0,1686877338,13482.212788369994,79.42459157999838,53633.32654608001 2023-06-16,01:02:20.000,167,10981904,13805,0,1686877339,13481.943335969998,79.5514759200014,53633.37545592001 2023-06-16,01:02:21.000,167,10981937,13765,0,1686877340,13481.619993089997,79.62196722000226,53633.53615968 2023-06-16,01:02:22.000,167,10981913,13725,0,1686877341,13481.296650209995,79.53737766000268,53633.647953600004 2023-06-16,01:02:23.000,167,10981914,13645,0,1686877342,13480.966571019999,79.5021320099986,53633.89948992 2023-06-16,01:02:24.000,167,10981915,13845,0,1686877343,13480.764481719998,79.48803374999989,53634.0671808 2023-06-16,01:02:25.000,167,10981945,13845,0,1686877344,13480.629755519993,79.64311461000034,53634.171987600006 2023-06-16,01:02:26.000,167,10981943,13765,0,1686877345,13480.670173379993,79.80524460000015,53634.38160120001 2023-06-16,01:02:27.000,167,10981906,13845,0,1686877346,13480.508501939992,79.84753938000358,53634.5912148 2023-06-16,01:02:28.000,167,10981894,14085,0,1686877347,13480.14474119999,79.69245852000313,53634.64012464 2023-06-16,01:02:29.000,167,10981889,13765,0,1686877348,13479.80118938999,79.5162302700046,53634.842751120006 2023-06-16,01:02:30.000,167,10981908,13845,0,1686877349,13479.525000679998,79.41049331999966,53635.038390480004 2023-06-16,01:02:31.000,167,10981865,13605,0,1686877350,13479.309438759992,79.5162302700046,53635.23402984 2023-06-16,01:02:32.000,167,10981887,13965,0,1686877351,13479.242075659997,79.72770416999992,53635.31787528001 2023-06-16,01:02:33.000,167,10981892,13725,0,1686877352,13479.174712560001,79.8968832899991,53635.48556616001 2023-06-16,01:02:34.000,167,10981887,14045,0,1686877353,13479.201657799997,80.01671850000275,53635.71614112 2023-06-16,01:02:35.000,167,10981943,13645,0,1686877354,13479.134294700001,80.09425893000298,53635.86985776001 2023-06-16,01:02:36.000,167,10981907,13525,0,1686877355,13479.127558389991,80.15065196999785,53635.93274184 2023-06-16,01:02:37.000,167,10981900,13405,0,1686877356,13479.161239939996,80.17884849000257,53636.15632968001 2023-06-16,01:02:38.000,167,10981876,13765,0,1686877357,13479.269020899992,80.23524153000471,53636.32402056001 2023-06-16,01:02:39.000,167,10981855,13925,0,1686877358,13479.309438759992,80.28458544000023,53636.45677584 2023-06-16,01:02:40.000,167,10981881,13725,0,1686877359,13479.423956029997,80.28458544000023,53636.58953112001 2023-06-16,01:02:41.000,167,10981891,13685,0,1686877360,13479.632781639993,80.40442065000389,53636.736260640006 2023-06-16,01:02:42.000,167,10981925,13445,0,1686877361,13479.98980607,80.53835411999898,53637.001771200004 2023-06-16,01:02:43.000,167,10981876,13765,0,1686877362,13480.13126858,80.74982802000159,53637.23234616001 2023-06-16,01:02:44.000,167,10981874,13645,0,1686877363,13480.158213819996,80.86261409999861,53637.29523024 2023-06-16,01:02:45.000,167,10981933,13725,0,1686877364,13479.996542379995,81.0106458299997,53637.44894688001 2023-06-16,01:02:46.000,167,10981904,13685,0,1686877365,13479.86855249,81.20097234000423,53637.59567640001 2023-06-16,01:02:47.000,167,10981889,13685,0,1686877366,13479.747298909999,81.41949536999891,53637.75638016 2023-06-16,01:02:48.000,167,10981876,13765,0,1686877367,13479.82139831999,81.62392014000216,53638.0149036 2023-06-16,01:02:49.000,167,10981920,13885,0,1686877368,13479.86181617999,81.72965708999982,53638.245478560006 2023-06-16,01:02:50.000,167,10981865,13485,0,1686877369,13480.00327868999,81.85654143000284,53638.35727248001 2023-06-16,01:02:51.000,167,10981887,13525,0,1686877370,13480.11105965,81.94113099000242,53638.462079280005 2023-06-16,01:02:52.000,167,10981921,13605,0,1686877371,13480.259258469996,81.89883620999899,53638.65073152001 2023-06-16,01:02:53.000,167,10981899,13685,0,1686877372,13480.481556699997,81.82834490999812,53638.74156408001 2023-06-16,01:02:54.000,167,10981854,13645,0,1686877373,13480.602810279997,81.72965708999982,53638.916242080006 2023-06-16,01:02:55.000,167,10981880,13965,0,1686877374,13480.629755519993,81.6803131800043,53639.00008752 2023-06-16,01:02:56.000,167,10981907,13645,0,1686877375,13480.609546589993,81.59572362000472,53639.11886856 2023-06-16,01:02:57.000,167,10981892,13645,0,1686877376,13480.596073970002,81.52523232000385,53639.32149504001 2023-06-16,01:02:58.000,167,10981921,13405,0,1686877377,13480.535447180002,81.46179015000234,53639.44027608001 2023-06-16,01:02:59.000,167,10981889,13605,0,1686877378,13480.495029320002,81.28556190000381,53639.58001848001 2023-06-16,01:03:00.000,167,10981880,13685,0,1686877379,13480.481556699997,81.0599897400025,53639.59399272 2023-06-16,01:03:01.000,167,10981927,13445,0,1686877380,13480.535447180002,80.69343497999944,53639.7616836 2023-06-16,01:03:02.000,167,10981835,13565,0,1686877381,13480.676909690003,80.27753631000087,53639.95033584 2023-06-16,01:03:03.000,167,10981894,13445,0,1686877382,13480.683645999998,79.81934285999887,53640.05514264 2023-06-16,01:03:04.000,167,10981900,13685,0,1686877383,13480.636491830002,79.304756370002,53640.11802672 2023-06-16,01:03:05.000,167,10981878,13845,0,1686877384,13480.501765629997,78.79721901000448,53640.24379488 2023-06-16,01:03:06.000,167,10981907,13765,0,1686877385,13480.340094189996,78.29673077999905,53640.306678960005 2023-06-16,01:03:07.000,167,10981847,14045,0,1686877386,13480.178422749996,77.8314881999977,53640.474369840005 2023-06-16,01:03:08.000,167,10981880,13805,0,1686877387,13480.057169169995,77.46493344000191,53640.53725392001 2023-06-16,01:03:09.000,167,10981915,13605,0,1686877388,13479.875288799994,77.03493651000463,53640.593150880006 2023-06-16,01:03:10.000,167,10981902,13845,0,1686877389,13479.814662009994,76.70362739999837,53640.61411224001 2023-06-16,01:03:11.000,167,10981875,13565,0,1686877390,13479.78098045999,76.33002351000323,53640.690970560005 2023-06-16,01:03:12.000,167,10981896,13565,0,1686877391,13479.80118938999,75.85068267000315,53640.81673872 2023-06-16,01:03:13.000,167,10981884,13645,0,1686877392,13479.693408429994,75.39248922000115,53640.88660992 2023-06-16,01:03:14.000,167,10981858,14085,0,1686877393,13479.498055439988,74.87085359999764,53640.92154552001 2023-06-16,01:03:15.000,167,10981949,13605,0,1686877394,13479.141031009996,74.39151276000484,53640.95648112 2023-06-16,01:03:16.000,167,10981879,13605,0,1686877395,13478.777270269995,73.92627018000348,53640.9844296 2023-06-16,01:03:17.000,167,10981911,13685,0,1686877396,13478.359619049988,73.55971542000043,53640.977442480005 2023-06-16,01:03:18.000,167,10981874,13645,0,1686877397,13478.090166649992,73.20725892000337,53640.99840384001 2023-06-16,01:03:19.000,167,10981897,13685,0,1686877398,13477.840923179996,72.8266059000016,53641.06128792 2023-06-16,01:03:20.000,167,10981883,13725,0,1686877399,13477.679251739995,72.4811985300039,53641.096223520006 2023-06-16,01:03:21.000,167,10981907,13485,0,1686877400,13477.50410767999,72.11464377000084,53641.06827504001 2023-06-16,01:03:22.000,167,10981855,13805,0,1686877401,13477.46368981999,71.69169597000291,53641.06128792 2023-06-16,01:03:23.000,167,10981931,13845,0,1686877402,13477.456953509994,71.34628859999793,53641.096223520006 2023-06-16,01:03:24.000,167,10981882,13365,0,1686877403,13477.43000827,70.97973384000215,53641.06128792 2023-06-16,01:03:25.000,167,10981897,13565,0,1686877404,13477.315490999994,70.58498256000166,53641.0543008 2023-06-16,01:03:26.000,167,10981920,13725,0,1686877405,13477.248127899999,70.15498563000438,53640.977442480005 2023-06-16,01:03:27.000,167,10981898,13845,0,1686877406,13477.227918969998,69.82367651999812,53641.026352320005 2023-06-16,01:03:28.000,167,10981862,13725,0,1686877407,13477.194237419993,69.52056393000385,53641.01237808 2023-06-16,01:03:29.000,167,10981884,13925,0,1686877408,13477.093192769993,69.18925482000486,53641.075262160004 2023-06-16,01:03:30.000,167,10981864,13645,0,1686877409,13477.167292179998,68.94253526999819,53641.11718488001 2023-06-16,01:03:31.000,167,10981907,13645,0,1686877410,13477.254864209994,68.70991398000479,53641.11019776 2023-06-16,01:03:32.000,167,10981881,13805,0,1686877411,13477.42327195999,68.46319442999811,53641.08923640001 2023-06-16,01:03:33.000,167,10981896,13885,0,1686877412,13477.56473446999,68.20237662,53641.04731368001 2023-06-16,01:03:34.000,167,10981911,13565,0,1686877413,13477.679251739995,68.0543448899989,53641.13814624001 2023-06-16,01:03:35.000,167,10981949,13805,0,1686877414,13477.64557018999,67.94155881000188,53641.18705608001 2023-06-16,01:03:36.000,167,10981940,13565,0,1686877415,13477.618624949995,67.9556570700006,53641.18705608001 2023-06-16,01:03:37.000,167,10981887,13645,0,1686877416,13477.68598804999,67.99090272000467,53641.29186288 2023-06-16,01:03:38.000,167,10981894,13725,0,1686877417,13477.679251739995,68.0543448899989,53641.25692728001 2023-06-16,01:03:39.000,167,10981963,14045,0,1686877418,13477.73314222,68.04024663000018,53641.361734080005 2023-06-16,01:03:40.000,167,10981904,13605,0,1686877419,13477.618624949995,67.99090272000467,53641.31981136 2023-06-16,01:03:41.000,167,10981888,13725,0,1686877420,13477.51084399,67.89926402999845,53641.35474696001 2023-06-16,01:03:42.000,167,10981857,13565,0,1686877421,13477.38285409999,67.83582186000422,53641.44557952 2023-06-16,01:03:43.000,167,10981896,13805,0,1686877422,13477.174028489993,67.82877273000486,53641.431605280006 2023-06-16,01:03:44.000,167,10981893,13445,0,1686877423,13476.985411809997,67.8569692500023,53641.50147648001 2023-06-16,01:03:45.000,167,10981914,13765,0,1686877424,13476.803531439997,67.84287099000358,53641.47352800001 2023-06-16,01:03:46.000,167,10981880,13725,0,1686877425,13476.601442139996,67.87811664000037,53641.45955376 2023-06-16,01:03:47.000,167,10981931,13805,0,1686877426,13476.5744969,67.82877273000486,53641.529424960005 2023-06-16,01:03:48.000,167,10981841,13725,0,1686877427,13476.439770699995,67.76533056000335,53641.45256664001 2023-06-16,01:03:49.000,167,10981874,13565,0,1686877428,13476.42629807999,67.56795491999947,53641.46654088 2023-06-16,01:03:50.000,167,10981887,13725,0,1686877429,13476.358934979995,67.42697231999773,53641.35474696001 2023-06-16,01:03:51.000,167,10981952,13765,0,1686877430,13476.32525342999,67.28598972000327,53641.38968256 2023-06-16,01:03:52.000,167,10981923,13565,0,1686877431,13476.27136295,67.18025276999833,53641.46654088 2023-06-16,01:03:53.000,167,10981920,13645,0,1686877432,13476.25115402,67.03222104000452,53641.431605280006 2023-06-16,01:03:54.000,167,10981898,13565,0,1686877433,13476.19052723,66.86304191999807,53641.48750224 2023-06-16,01:03:55.000,167,10981935,13565,0,1686877434,13476.076009959994,66.60927323999931,53641.5084636 2023-06-16,01:03:56.000,167,10981877,13565,0,1686877435,13475.793084939993,66.48238890000357,53641.38968256 2023-06-16,01:03:57.000,167,10981851,13725,0,1686877436,13475.463005749996,66.36255368999991,53641.431605280006 2023-06-16,01:03:58.000,167,10981902,13365,0,1686877437,13475.139662869995,66.21452195999882,53641.39666968 2023-06-16,01:03:59.000,167,10981899,13765,0,1686877438,13474.876946779994,66.17927631000202,53641.37570832001 2023-06-16,01:04:00.000,167,10981910,13765,0,1686877439,13474.567076519997,66.17927631000202,53641.263914400006 2023-06-16,01:04:01.000,167,10981908,13645,0,1686877440,13474.358250910002,66.06649022999773,53641.263914400006 2023-06-16,01:04:02.000,167,10981906,13845,0,1686877441,13474.223524709996,65.96075328000006,53641.28487576001 2023-06-16,01:04:03.000,167,10981945,13525,0,1686877442,13473.95407231,65.79862329000025,53641.25692728001 2023-06-16,01:04:04.000,167,10981889,13765,0,1686877443,13473.637465739994,65.69993547000195,53641.18705608001 2023-06-16,01:04:05.000,167,10981944,13605,0,1686877444,13473.374749649993,65.56600199999957,53641.1591076 2023-06-16,01:04:06.000,167,10981887,13885,0,1686877445,13473.058143080001,65.45321592000255,53640.9844296 2023-06-16,01:04:07.000,167,10981873,13485,0,1686877446,13472.7348002,65.2981350600021,53640.92154552001 2023-06-16,01:04:08.000,167,10981887,13925,0,1686877447,13472.46534779999,65.06551377000142,53640.9145584 2023-06-16,01:04:09.000,167,10981897,13685,0,1686877448,13472.067905509997,64.81879422000202,53640.80276448001 2023-06-16,01:04:10.000,167,10981881,13925,0,1686877449,13471.58962749999,64.43814120000025,53640.739880400004 2023-06-16,01:04:11.000,167,10981893,14005,0,1686877450,13471.097876869993,63.95880036000017,53640.49533120001 2023-06-16,01:04:12.000,167,10981924,13605,0,1686877451,13470.747588749997,63.458312130002014,53640.425460000006 2023-06-16,01:04:13.000,167,10981848,13405,0,1686877452,13470.39730063,62.89438173000235,53640.29270472 2023-06-16,01:04:14.000,167,10981918,13605,0,1686877453,13470.13458454,62.3938935000042,53640.16693656 2023-06-16,01:04:15.000,167,10981898,13845,0,1686877454,13469.696724389993,61.91455266000412,53639.971297200005 2023-06-16,01:04:16.000,167,10981890,13445,0,1686877455,13469.420535680001,61.56914528999914,53639.81758056 2023-06-16,01:04:17.000,167,10981886,13845,0,1686877456,13469.19823745,61.17439400999865,53639.74072224 2023-06-16,01:04:18.000,167,10981893,13645,0,1686877457,13469.13087434999,60.82898664000095,53639.517134400005 2023-06-16,01:04:19.000,167,10981925,13485,0,1686877458,13469.07698387,60.441284489999816,53639.35643064 2023-06-16,01:04:20.000,167,10981925,13525,0,1686877459,13468.94899397999,60.02538582000125,53639.13982992 2023-06-16,01:04:21.000,167,10981869,13805,0,1686877460,13468.901839809994,59.57424149999861,53639.062971600004 2023-06-16,01:04:22.000,167,10981939,13685,0,1686877461,13468.814267779999,59.19358848000411,53638.9232292 2023-06-16,01:04:23.000,167,10981877,13925,0,1686877462,13468.652596339998,58.90457415000128,53638.82540952 2023-06-16,01:04:24.000,167,10981908,13645,0,1686877463,13468.517870139993,58.643756340003165,53638.748551200006 2023-06-16,01:04:25.000,167,10981916,13565,0,1686877464,13468.430298109997,58.3265454900029,53638.531950480006 2023-06-16,01:04:26.000,167,10981859,13845,0,1686877465,13468.490924899997,57.86130291000154,53638.49002776 2023-06-16,01:04:27.000,167,10981910,13805,0,1686877466,13468.639123719993,57.36081468000339,53638.47605352 2023-06-16,01:04:28.000,167,10981936,13565,0,1686877467,13468.82774039999,56.8532773199986,53638.40618232001 2023-06-16,01:04:29.000,167,10981923,13725,0,1686877468,13469.07698387,56.37393647999852,53638.294388400005 2023-06-16,01:04:30.000,167,10981922,13565,0,1686877469,13469.164555899995,55.90869390000444,53638.23150432 2023-06-16,01:04:31.000,167,10981907,13405,0,1686877470,13469.225182689996,55.344763500004774,53638.18259448 2023-06-16,01:04:32.000,167,10981897,13565,0,1686877471,13469.359908890001,54.7526365800004,53638.25246568 2023-06-16,01:04:33.000,167,10981929,13805,0,1686877472,13469.467689849997,54.11116575000051,53638.23150432 2023-06-16,01:04:34.000,167,10981911,13765,0,1686877473,13469.656306529992,53.561333609999565,53638.23150432 2023-06-16,01:04:35.000,167,10981909,13605,0,1686877474,13470.08743036999,52.969206690002466,53638.21054296 2023-06-16,01:04:36.000,167,10981923,13845,0,1686877475,13470.45119110999,52.58150454000133,53638.20355584 2023-06-16,01:04:37.000,167,10981923,13645,0,1686877476,13470.740852440002,52.26429369000107,53638.27342704 2023-06-16,01:04:38.000,167,10981877,13565,0,1686877477,13470.942941740002,52.052819789998466,53638.37823384 2023-06-16,01:04:39.000,167,10981929,13725,0,1686877478,13470.963150670003,51.84134589000314,53638.4690664 2023-06-16,01:04:40.000,167,10981907,13485,0,1686877479,13470.835160779992,51.58052807999775,53638.5389376 2023-06-16,01:04:41.000,167,10981887,13925,0,1686877480,13470.794742919992,51.15758027999982,53638.63675728 2023-06-16,01:04:42.000,167,10981888,13725,0,1686877481,13470.754325059992,50.78397639000468,53638.83239664 2023-06-16,01:04:43.000,167,10981928,14005,0,1686877482,13470.821688160002,50.487912930002494,53638.86034512001 2023-06-16,01:04:44.000,167,10981910,13565,0,1686877483,13470.895787569993,50.311684680003964,53638.93720344001 2023-06-16,01:04:45.000,167,10981901,13605,0,1686877484,13471.064195319988,50.22004598999774,53639.09092008 2023-06-16,01:04:46.000,167,10981902,13805,0,1686877485,13471.084404249988,50.14250556000479,53639.15380416001 2023-06-16,01:04:47.000,167,10981886,13605,0,1686877486,13471.077667939993,49.980375569997705,53639.3075208 2023-06-16,01:04:48.000,167,10981922,13605,0,1686877487,13471.118085799993,49.72660688999895,53639.51014728001 2023-06-16,01:04:49.000,167,10981924,13645,0,1686877488,13471.246075689989,49.55037864000042,53639.65687680001 2023-06-16,01:04:50.000,167,10981912,13605,0,1686877489,13471.40774712999,49.47283821000019,53639.79661920001 2023-06-16,01:04:51.000,167,10981886,13725,0,1686877490,13471.623309049995,49.30365909000102,53639.901426000004 2023-06-16,01:04:52.000,167,10981908,13805,0,1686877491,13472.014015029992,49.176774749998,53640.12501384 2023-06-16,01:04:53.000,167,10981921,13565,0,1686877492,13472.344094219989,48.95825172000332,53640.2857176 2023-06-16,01:04:54.000,167,10981926,13765,0,1686877493,13472.539447209994,48.68333564999921,53640.45340848 2023-06-16,01:04:55.000,167,10981959,13765,0,1686877494,13472.58660137999,48.3731739299983,53640.65603496 2023-06-16,01:04:56.000,167,10981873,13725,0,1686877495,13472.74827281999,48.119405249999545,53640.80276448001 2023-06-16,01:04:57.000,167,10981940,13565,0,1686877496,13473.058143080001,47.766948750002484,53641.10321064 2023-06-16,01:04:58.000,167,10981887,13565,0,1686877497,13473.475794299993,47.477934419999656,53641.2289788 2023-06-16,01:04:59.000,167,10981919,13805,0,1686877498,13474.08879850999,47.14662531000067,53641.34077272 2023-06-16,01:05:00.000,167,10981861,13885,0,1686877499,13474.816319989994,46.96334793000278,53641.47352800001 2023-06-16,01:05:01.000,167,10981965,13445,0,1686877500,13475.530368849992,46.86466011000448,53641.71807720001 2023-06-16,01:05:02.000,167,10981851,13685,0,1686877501,13476.197263539994,46.88580750000256,53641.8927552 2023-06-16,01:05:03.000,167,10981888,13765,0,1686877502,13476.924785019997,46.857610979997844,53642.214162719996 2023-06-16,01:05:04.000,167,10981848,13365,0,1686877503,13477.56473446999,46.723677510002744,53642.46569904 2023-06-16,01:05:05.000,167,10981924,13725,0,1686877504,13478.191211299993,46.56154752000293,53642.75915808 2023-06-16,01:05:06.000,167,10981909,13845,0,1686877505,13478.84463336999,46.28663144999882,53642.98274592001 2023-06-16,01:05:07.000,167,10981904,13565,0,1686877506,13479.565418539998,46.032862770000065,53643.28319208 2023-06-16,01:05:08.000,167,10981914,13525,0,1686877507,13480.319885259996,45.976469729997916,53643.569664 2023-06-16,01:05:09.000,167,10981861,13445,0,1686877508,13481.02046149999,45.92007669000304,53643.8840844 2023-06-16,01:05:10.000,167,10981876,13725,0,1686877509,13481.626729399992,45.93417495000176,53644.05177528 2023-06-16,01:05:11.000,167,10981870,13605,0,1686877510,13482.172370509994,46.025813640000706,53644.48497672 2023-06-16,01:05:12.000,167,10981882,13725,0,1686877511,13482.657384829996,46.23023841000395,53644.883242560005 2023-06-16,01:05:13.000,167,10981883,13485,0,1686877512,13483.196289629988,46.448761439998634,53645.19067584001 2023-06-16,01:05:14.000,167,10981901,13725,0,1686877513,13483.80255752999,46.68843185999867,53645.505096240006 2023-06-16,01:05:15.000,167,10981948,13965,0,1686877514,13484.516606389989,46.70253012000467,53645.77759392 2023-06-16,01:05:16.000,167,10981871,13925,0,1686877515,13485.055511189996,46.74482490000082,53646.02913024001 2023-06-16,01:05:17.000,167,10981874,13565,0,1686877516,13485.580943369998,46.723677510002744,53646.3994476 2023-06-16,01:05:18.000,167,10981918,13845,0,1686877517,13486.092902929995,46.81531620000169,53646.76277784 2023-06-16,01:05:19.000,167,10981874,13405,0,1686877518,13486.571180940002,46.956298800003424,53647.08418536001 2023-06-16,01:05:20.000,167,10981882,13845,0,1686877519,13487.07640418999,47.16777269999875,53647.31476032 2023-06-16,01:05:21.000,167,10981896,13685,0,1686877520,13487.702881019992,47.358099210003274,53647.67110344 2023-06-16,01:05:22.000,167,10981905,13765,0,1686877521,13488.389984639995,47.6823591900029,53648.04142080001 2023-06-16,01:05:23.000,167,10981901,13925,0,1686877522,13489.009725160002,47.84448918000271,53648.34186696 2023-06-16,01:05:24.000,167,10981962,14005,0,1686877523,13489.548629959994,47.83039092000399,53648.6003904 2023-06-16,01:05:25.000,167,10981963,13565,0,1686877524,13489.939335939991,47.717604839999694,53648.837952480004 2023-06-16,01:05:26.000,167,10981925,13925,0,1686877525,13490.215524649997,47.57662223999796,53649.06154032 2023-06-16,01:05:27.000,167,10981935,13725,0,1686877526,13490.397405019998,47.61891702000139,53649.410896320005 2023-06-16,01:05:28.000,167,10981857,13765,0,1686877527,13490.633175869989,47.759899620003125,53649.66941976001 2023-06-16,01:05:29.000,167,10981863,13645,0,1686877528,13490.99693660999,47.83744005000335,53649.9279432 2023-06-16,01:05:30.000,167,10981876,13485,0,1686877529,13491.441533069992,47.7810470100012,53650.14454392001 2023-06-16,01:05:31.000,167,10981909,13725,0,1686877530,13491.865920599994,47.44973790000222,53650.29127344001 2023-06-16,01:05:32.000,167,10981914,13565,0,1686877531,13492.27683550999,47.10433053000452,53650.5218484 2023-06-16,01:05:33.000,167,10981893,13685,0,1686877532,13492.553024219997,46.850561849998485,53650.66857792 2023-06-16,01:05:34.000,167,10981887,13685,0,1686877533,13492.748377210002,46.70253012000467,53650.82928168 2023-06-16,01:05:35.000,167,10981887,13885,0,1686877534,13492.963939129993,46.850561849998485,53651.00395968 2023-06-16,01:05:36.000,167,10981903,13965,0,1686877535,13493.327699869995,47.083183139999164,53651.15767632001 2023-06-16,01:05:37.000,167,10981921,13645,0,1686877536,13493.826186810002,47.351050080003915,53651.31838008001 2023-06-16,01:05:38.000,167,10981904,13565,0,1686877537,13494.35161898999,47.56252397999924,53651.5000452 2023-06-16,01:05:39.000,167,10981910,13725,0,1686877538,13494.80295176,47.654162669998186,53651.64677472 2023-06-16,01:05:40.000,167,10981879,13805,0,1686877539,13494.991568439997,47.85153831000207,53651.61183912001 2023-06-16,01:05:41.000,167,10981863,13765,0,1686877540,13495.159976189992,48.20399480999913,53651.69568456 2023-06-16,01:05:42.000,167,10981905,13845,0,1686877541,13495.321647629993,48.697433909997926,53651.84241408 2023-06-16,01:05:43.000,167,10981926,13565,0,1686877542,13495.375538109998,49.28251170000294,53651.83542696 2023-06-16,01:05:44.000,167,10981904,13325,0,1686877543,13495.71235360999,49.64201732999936,53652.00311784 2023-06-16,01:05:45.000,167,10981894,13845,0,1686877544,13496.264731030002,49.68431211000279,53652.128886 2023-06-16,01:05:46.000,167,10981884,13765,0,1686877545,13496.83058106999,49.41644516999804,53652.12189888 2023-06-16,01:05:47.000,167,10981876,13605,0,1686877546,13497.308859079996,49.028743020004185,53652.1987572 2023-06-16,01:05:48.000,167,10981903,13525,0,1686877547,13497.706301370003,48.78907260000415,53652.191770080004 2023-06-16,01:05:49.000,167,10981918,13645,0,1686877548,13497.955544839999,48.6198934799977,53652.23369280001 2023-06-16,01:05:50.000,167,10981907,13565,0,1686877549,13498.25194247999,48.72563043000264,53652.1987572 2023-06-16,01:05:51.000,167,10981920,13885,0,1686877550,13498.528131189996,48.90890781000053,53652.20574432001 2023-06-16,01:05:52.000,167,10981883,13565,0,1686877551,13498.979463959993,49.09923431999778,53652.28260264001 2023-06-16,01:05:53.000,167,10981907,13805,0,1686877552,13499.55878662,49.212020400002075,53652.359460960004 2023-06-16,01:05:54.000,167,10981907,13725,0,1686877553,13500.171790829998,49.219069530001434,53652.2686284 2023-06-16,01:05:55.000,167,10981920,13605,0,1686877554,13500.69722301,49.162676489999285,53652.2686284 2023-06-16,01:05:56.000,167,10981902,13885,0,1686877555,13501.007093269996,49.169725619998644,53652.15683448001 2023-06-16,01:05:57.000,167,10981900,13565,0,1686877556,13501.195709949992,49.13447997000185,53652.24067992 2023-06-16,01:05:58.000,167,10981879,13765,0,1686877557,13501.249600429997,49.24726604999887,53652.21971856 2023-06-16,01:05:59.000,167,10981916,13485,0,1686877558,13501.377590319993,49.395297779999964,53652.31753824 2023-06-16,01:06:00.000,167,10981902,13645,0,1686877559,13501.545998069989,49.52923125000234,53652.27561552 2023-06-16,01:06:01.000,167,10981896,13605,0,1686877560,13501.78850522999,49.48693646999891,53652.27561552 2023-06-16,01:06:02.000,167,10981890,13765,0,1686877561,13502.165738589996,49.28251170000294,53652.212731440006 2023-06-16,01:06:03.000,167,10981887,13645,0,1686877562,13502.489081469997,48.85956389999774,53652.16382160001 2023-06-16,01:06:04.000,167,10981921,13645,0,1686877563,13502.684434459989,48.36612479999894,53652.13587312001 2023-06-16,01:06:05.000,167,10981923,13405,0,1686877564,13502.82589696999,47.943177000001015,53652.14984736 2023-06-16,01:06:06.000,167,10981896,13925,0,1686877565,13502.812424349999,47.5695731099986,53652.08696328001 2023-06-16,01:06:07.000,167,10981876,13245,0,1686877566,13502.711379699998,47.344000950004556,53651.99613072001 2023-06-16,01:06:08.000,167,10981913,13565,0,1686877567,13502.670961839998,47.28055878000305,53651.91228528 2023-06-16,01:06:09.000,167,10981909,13805,0,1686877568,13502.623807669988,47.259411389997695,53651.86337544 2023-06-16,01:06:10.000,167,10981933,13645,0,1686877569,13502.630543979998,47.315804429999844,53651.8144656 2023-06-16,01:06:11.000,167,10981878,13405,0,1686877570,13502.82589696999,47.1889200900041,53651.66773608 2023-06-16,01:06:12.000,167,10981899,13925,0,1686877571,13503.1155583,46.99154445000022,53651.52799368 2023-06-16,01:06:13.000,167,10981874,13885,0,1686877572,13503.344592839996,46.74482490000082,53651.38126416 2023-06-16,01:06:14.000,167,10981919,13805,0,1686877573,13503.560154760002,46.59679316999973,53651.2904316 2023-06-16,01:06:15.000,167,10981862,13525,0,1686877574,13503.513000589992,46.57564578000165,53651.185624800004 2023-06-16,01:06:16.000,167,10981881,13605,0,1686877575,13503.459110110001,46.709579250004026,53651.0458824 2023-06-16,01:06:17.000,167,10981899,13645,0,1686877576,13503.405219629996,46.92105314999935,53651.01094680001 2023-06-16,01:06:18.000,167,10981900,13925,0,1686877577,13503.425428559996,47.16072356999939,53650.85723016 2023-06-16,01:06:19.000,167,10981936,13565,0,1686877578,13503.506264279997,47.16072356999939,53650.61966808 2023-06-16,01:06:20.000,167,10981883,13685,0,1686877579,13503.688144649997,46.956298800003424,53650.44499008 2023-06-16,01:06:21.000,167,10981896,13485,0,1686877580,13503.856552399993,46.60384229999909,53650.25633784 2023-06-16,01:06:22.000,167,10981912,13645,0,1686877581,13503.998014909994,46.251385800002026,53650.06069848 2023-06-16,01:06:23.000,167,10981892,13525,0,1686877582,13504.06537800999,45.92007669000304,53649.95589168001 2023-06-16,01:06:24.000,167,10981856,13765,0,1686877583,13504.18663158999,45.60286584000278,53649.80916216001 2023-06-16,01:06:25.000,167,10981939,13605,0,1686877584,13504.483029229996,45.24336020999908,53649.60653568 2023-06-16,01:06:26.000,167,10981915,13805,0,1686877585,13504.900680450002,44.91910022999946,53649.42487056 2023-06-16,01:06:27.000,167,10981892,13765,0,1686877586,13505.46653048999,44.54549634000432,53649.28512816001 2023-06-16,01:06:28.000,167,10981900,13805,0,1686877587,13505.985226359997,44.228285490004055,53649.0894888 2023-06-16,01:06:29.000,167,10981885,13525,0,1686877588,13506.490449609999,43.98156594000466,53648.93577216 2023-06-16,01:06:30.000,167,10981903,13565,0,1686877589,13506.901364519996,43.819435950004845,53648.740132800005 2023-06-16,01:06:31.000,167,10981884,13565,0,1686877590,13507.312279429992,43.770092040002055,53648.56545480001 2023-06-16,01:06:32.000,167,10981886,13525,0,1686877591,13507.8309753,43.73484638999798,53648.502570720004 2023-06-16,01:06:33.000,167,10981901,13805,0,1686877592,13508.336198550001,43.727797259998624,53648.355841200006 2023-06-16,01:06:34.000,167,10981934,13885,0,1686877593,13508.814476559994,43.861730730001,53648.24404728 2023-06-16,01:06:35.000,167,10981955,13765,0,1686877594,13509.24560039999,43.946320290000585,53648.09033064001 2023-06-16,01:06:36.000,167,10981936,13485,0,1686877595,13509.474634940001,44.15779419000319,53647.87372992001 2023-06-16,01:06:37.000,167,10981896,13645,0,1686877596,13509.696933170002,44.27058027000021,53647.71302616 2023-06-16,01:06:38.000,167,10981895,13885,0,1686877597,13509.777768890002,44.319924180003,53647.615206480004 2023-06-16,01:06:39.000,167,10981853,13845,0,1686877598,13509.717142100002,44.27058027000021,53647.46148984001 2023-06-16,01:06:40.000,167,10981930,13405,0,1686877599,13509.609361139992,44.122548539999116,53647.279824720004 2023-06-16,01:06:41.000,167,10981880,13965,0,1686877600,13509.427480769991,43.88287811999908,53647.14706944 2023-06-16,01:06:42.000,167,10981909,13885,0,1686877601,13509.26580932999,43.67845335000311,53646.98636568001 2023-06-16,01:06:43.000,167,10981896,13645,0,1686877602,13509.077192649995,43.50927423000394,53646.83963616001 2023-06-16,01:06:44.000,167,10981892,13565,0,1686877603,13508.821212869989,43.41058640999836,53646.65098392001 2023-06-16,01:06:45.000,167,10981874,13765,0,1686877604,13508.558496780002,43.32599684999877,53646.43438320001 2023-06-16,01:06:46.000,167,10981900,13645,0,1686877605,13508.255362830001,43.311898590000055,53646.189834 2023-06-16,01:06:47.000,167,10981907,13445,0,1686877606,13507.95222888,43.22025990000111,53645.99419464 2023-06-16,01:06:48.000,167,10981906,13405,0,1686877607,13507.750139579999,43.086326429998735,53645.82650376 2023-06-16,01:06:49.000,167,10981872,13525,0,1686877608,13507.453741939993,42.86075427000469,53645.66580000001 2023-06-16,01:06:50.000,167,10981914,13725,0,1686877609,13507.096717510001,42.557641680003144,53645.40727656001 2023-06-16,01:06:51.000,167,10981912,13645,0,1686877610,13506.72622045999,42.212234309998166,53645.07189480001 2023-06-16,01:06:52.000,167,10981910,13365,0,1686877611,13506.396141269994,41.916170850003255,53644.90420392001 2023-06-16,01:06:53.000,167,10981939,13565,0,1686877612,13506.146897799998,41.457977400001255,53644.65965472001 2023-06-16,01:06:54.000,167,10981911,13485,0,1686877613,13505.857236470001,40.90814526000031,53644.394144159996 2023-06-16,01:06:55.000,167,10981921,13645,0,1686877614,13505.702301339996,40.31601834000321,53644.08671088001 2023-06-16,01:06:56.000,167,10981932,13885,0,1686877615,13505.56757513999,39.6956949000014,53643.84914880001 2023-06-16,01:06:57.000,167,10981948,13965,0,1686877616,13505.399167389995,39.11061711000366,53643.68844504 2023-06-16,01:06:58.000,167,10981925,13485,0,1686877617,13505.237495949994,38.65242366000166,53643.41594736001 2023-06-16,01:06:59.000,167,10981933,13565,0,1686877618,13505.075824509993,38.151935430003505,53643.17838528001 2023-06-16,01:07:00.000,167,10981961,13365,0,1686877619,13504.873735209992,37.700791110000864,53642.91287472001 2023-06-16,01:07:01.000,167,10981961,13685,0,1686877620,13504.772690559992,37.18620462000399,53642.6613384 2023-06-16,01:07:02.000,167,10981945,13485,0,1686877621,13504.664909599996,36.66456900000048,53642.416789200004 2023-06-16,01:07:03.000,167,10981900,13765,0,1686877622,13504.530183399991,36.072442080003384,53642.18621424 2023-06-16,01:07:04.000,167,10981934,13565,0,1686877623,13504.3954572,35.45916777000093,53641.97660064001 2023-06-16,01:07:05.000,167,10981958,13605,0,1686877624,13504.28767623999,34.95163041000342,53641.7530128 2023-06-16,01:07:06.000,167,10981925,13925,0,1686877625,13504.25399469,34.63441956000315,53641.55737344 2023-06-16,01:07:07.000,167,10981949,13565,0,1686877626,13504.301148859995,34.394749140003114,53641.45955376 2023-06-16,01:07:08.000,167,10981917,13765,0,1686877627,13504.29441255,34.218520890004584,53641.24994016 2023-06-16,01:07:09.000,167,10981877,13445,0,1686877628,13504.361775649995,34.03524350999942,53641.08224928 2023-06-16,01:07:10.000,167,10981913,13925,0,1686877629,13504.44934767999,33.85196613000153,53640.88660992 2023-06-16,01:07:11.000,167,10981900,13685,0,1686877630,13504.611019119991,33.60524658000213,53640.774816 2023-06-16,01:07:12.000,167,10981927,13565,0,1686877631,13504.799635800002,33.45016572000168,53640.73289328001 2023-06-16,01:07:13.000,167,10981934,13605,0,1686877632,13504.988252479998,33.36557616000209,53640.69795768 2023-06-16,01:07:14.000,167,10981874,13565,0,1686877633,13505.055615579993,33.3162322499993,53640.68398344001 2023-06-16,01:07:15.000,167,10981933,13565,0,1686877634,13505.156660229994,33.35852703000273,53640.65603496 2023-06-16,01:07:16.000,167,10981925,13565,0,1686877635,13505.190341779999,33.44311659000232,53640.62808648 2023-06-16,01:07:17.000,167,10981896,13925,0,1686877636,13505.358749529994,33.527706150001904,53640.53725392001 2023-06-16,01:07:18.000,167,10981914,13845,0,1686877637,13505.65514717,33.41492007000488,53640.57917664 2023-06-16,01:07:19.000,167,10981937,14045,0,1686877638,13505.837027540001,33.18934791000356,53640.600138 2023-06-16,01:07:20.000,167,10981922,13965,0,1686877639,13505.931335879992,32.879186190002656,53640.61411224001 2023-06-16,01:07:21.000,167,10981905,13725,0,1686877640,13506.012171599992,32.59017185999983,53640.73289328001 2023-06-16,01:07:22.000,167,10981930,13845,0,1686877641,13505.965017429997,32.45623839000473,53640.83071296001 2023-06-16,01:07:23.000,167,10981958,13765,0,1686877642,13505.810082299991,32.38574709000386,53640.85167432001 2023-06-16,01:07:24.000,167,10981891,13685,0,1686877643,13505.64841085999,32.32935405000171,53640.88660992 2023-06-16,01:07:25.000,167,10981889,13645,0,1686877644,13505.601256689995,32.09673276000103,53640.97045536001 2023-06-16,01:07:26.000,167,10981931,13405,0,1686877645,13505.520420969995,31.75132539000333,53640.99840384001 2023-06-16,01:07:27.000,167,10981926,13645,0,1686877646,13505.48673941999,31.321328459998767,53640.99840384001 2023-06-16,01:07:28.000,167,10981899,13605,0,1686877647,13505.48673941999,30.9054297900002,53641.096223520006 2023-06-16,01:07:29.000,167,10981933,13485,0,1686877648,13505.271177499999,30.574120680001215,53641.20103032 2023-06-16,01:07:30.000,167,10981890,13725,0,1686877649,13504.974779859993,30.327401130001817,53641.2289788 2023-06-16,01:07:31.000,167,10981895,13445,0,1686877650,13504.705327459997,30.165271140002005,53641.263914400006 2023-06-16,01:07:32.000,167,10981923,13685,0,1686877651,13504.381984579995,30.01723941000091,53641.242953040004 2023-06-16,01:07:33.000,167,10981933,13565,0,1686877652,13504.16642265999,29.79871637999895,53641.24994016 2023-06-16,01:07:34.000,167,10981932,13525,0,1686877653,13503.910442879998,29.67888117000257,53641.28487576001 2023-06-16,01:07:35.000,167,10981937,13645,0,1686877654,13503.580363690002,29.62248813000042,53641.17308184 2023-06-16,01:07:36.000,167,10981875,13405,0,1686877655,13503.27722974,29.55904595999891,53641.24994016 2023-06-16,01:07:37.000,167,10981909,13645,0,1686877656,13502.980832099995,29.530849440001475,53641.33378560001 2023-06-16,01:07:38.000,167,10981904,13565,0,1686877657,13502.650752909998,29.488554659998044,53641.32679848 2023-06-16,01:07:39.000,167,10981897,13725,0,1686877658,13502.428454679997,29.45330901000125,53641.24994016 2023-06-16,01:07:40.000,167,10981874,13765,0,1686877659,13502.239838000001,29.509702050003398,53641.16609472001 2023-06-16,01:07:41.000,167,10981866,13805,0,1686877660,13502.159002280001,29.544947700000193,53641.20801744001 2023-06-16,01:07:42.000,167,10981907,13765,0,1686877661,13502.152265969991,29.65773378000449,53641.17308184 2023-06-16,01:07:43.000,167,10981865,13565,0,1686877662,13502.185947519996,29.770519860001514,53641.11718488001 2023-06-16,01:07:44.000,167,10981963,13685,0,1686877663,13502.280255860001,29.79871637999895,53641.1591076 2023-06-16,01:07:45.000,167,10981878,13805,0,1686877664,13502.421718370002,29.770519860001514,53641.1591076 2023-06-16,01:07:46.000,167,10981913,13765,0,1686877665,13502.576653499993,29.742323340004077,53641.13814624001 2023-06-16,01:07:47.000,167,10981932,13645,0,1686877666,13502.852842209999,29.721175949998724,53641.13814624001 2023-06-16,01:07:48.000,167,10981923,13845,0,1686877667,13503.081876749995,29.81281463999767,53641.20103032 2023-06-16,01:07:49.000,167,10981943,13765,0,1686877668,13503.398483320001,29.8551094200011,53641.20801744001 2023-06-16,01:07:50.000,167,10981929,13605,0,1686877669,13503.661199410002,29.918551590002608,53641.1591076 2023-06-16,01:07:51.000,167,10981933,13925,0,1686877670,13503.977805979994,29.939698980000685,53641.1591076 2023-06-16,01:07:52.000,167,10981891,13925,0,1686877671,13504.32809409999,29.84806029000174,53641.34077272 2023-06-16,01:07:53.000,167,10981880,13605,0,1686877672,13504.624491739996,29.79166724999959,53641.29186288 2023-06-16,01:07:54.000,167,10981909,13645,0,1686877673,13505.015197719993,29.700028560000646,53641.42461816001 2023-06-16,01:07:55.000,167,10981927,13685,0,1686877674,13505.459794179995,29.580193350004265,53641.47352800001 2023-06-16,01:07:56.000,167,10981886,13565,0,1686877675,13505.897654330001,29.481505529998685,53641.42461816001 2023-06-16,01:07:57.000,167,10981851,13685,0,1686877676,13506.369196029998,29.418063360004453,53641.54339920001 2023-06-16,01:07:58.000,167,10981903,13525,0,1686877677,13506.820528799995,29.38986683999974,53641.63423176 2023-06-16,01:07:59.000,167,10981894,13525,0,1686877678,13507.130399059992,29.361670320002304,53641.6831416 2023-06-16,01:08:00.000,167,10981909,13765,0,1686877679,13507.433533009993,29.312326409999514,53641.75999992001 2023-06-16,01:08:01.000,167,10981884,13565,0,1686877680,13507.86465684999,29.284129890002077,53641.864806720005 2023-06-16,01:08:02.000,167,10981892,13485,0,1686877681,13508.282308069996,29.16429467999842,53641.97660064001 2023-06-16,01:08:03.000,167,10981927,13605,0,1686877682,13508.639332499988,29.03741034000268,53642.02551048001 2023-06-16,01:08:04.000,167,10981924,13725,0,1686877683,13509.016565859994,28.840034699998796,53642.10935592 2023-06-16,01:08:05.000,167,10981889,13405,0,1686877684,13509.19170992,28.63560993000283,53642.102368800006 2023-06-16,01:08:06.000,167,10981941,13565,0,1686877685,13509.440953389996,28.417086900000868,53642.26307256001 2023-06-16,01:08:07.000,167,10981920,13485,0,1686877686,13509.548734349992,28.247907780001697,53642.381853599996 2023-06-16,01:08:08.000,167,10981879,13725,0,1686877687,13509.616097450002,28.064630400003807,53642.437750560006 2023-06-16,01:08:09.000,167,10981887,13725,0,1686877688,13509.568943279992,27.98004084000422,53642.50063464 2023-06-16,01:08:10.000,167,10981905,13405,0,1686877689,13509.636306380002,27.965942579998227,53642.605441440006 2023-06-16,01:08:11.000,167,10981899,13685,0,1686877690,13509.643042689997,28.015286490001017,53642.605441440006 2023-06-16,01:08:12.000,167,10981964,13445,0,1686877691,13509.690196859992,28.015286490001017,53642.7312096 2023-06-16,01:08:13.000,167,10981894,13405,0,1686877692,13509.568943279992,27.98004084000422,53642.74518384001 2023-06-16,01:08:14.000,167,10981905,13445,0,1686877693,13509.33317243,27.88135301999864,53642.76614520001 2023-06-16,01:08:15.000,167,10981895,13805,0,1686877694,13508.94246644999,27.81791085000441,53642.8010808 2023-06-16,01:08:16.000,167,10981903,13925,0,1686877695,13508.565233089997,27.76151781000226,53642.9058876 2023-06-16,01:08:17.000,167,10981905,13885,0,1686877696,13508.248626519991,27.733321290004824,53642.94781032 2023-06-16,01:08:18.000,167,10981894,13565,0,1686877697,13507.98591042999,27.655780860004597,53642.95479744 2023-06-16,01:08:19.000,167,10981909,13365,0,1686877698,13507.756875889994,27.557093039999017,53642.919861840004 2023-06-16,01:08:20.000,167,10981959,13805,0,1686877699,13507.561522899989,27.394963049999205,53642.81505504001 2023-06-16,01:08:21.000,167,10981948,13765,0,1686877700,13507.285334189997,27.232833059999393,53642.773132320006 2023-06-16,01:08:22.000,167,10981912,13605,0,1686877701,13507.143871679997,26.93676960000448,53642.73819672 2023-06-16,01:08:23.000,167,10981910,13645,0,1686877702,13506.7531657,26.71119744000316,53642.75915808 2023-06-16,01:08:24.000,167,10981909,13605,0,1686877703,13506.416350199994,26.513821799999278,53642.73819672 2023-06-16,01:08:25.000,167,10981929,13685,0,1686877704,13506.018907910002,26.37283920000482,53642.67531264001 2023-06-16,01:08:26.000,167,10981864,13485,0,1686877705,13505.56757513999,26.245954860001802,53642.56351872 2023-06-16,01:08:27.000,167,10981851,13405,0,1686877706,13505.197078089994,26.161365300002217,53642.50762176001 2023-06-16,01:08:28.000,167,10981932,13605,0,1686877707,13504.685118529997,25.879400099998747,53642.43076344001 2023-06-16,01:08:29.000,167,10981855,13765,0,1686877708,13504.220313139995,25.660877070004062,53642.30499528 2023-06-16,01:08:30.000,167,10981918,13645,0,1686877709,13503.721826200002,25.336617090004438,53642.22114984001 2023-06-16,01:08:31.000,167,10981933,13885,0,1686877710,13503.20986663999,25.118094060002477,53642.12333016001 2023-06-16,01:08:32.000,167,10981904,13645,0,1686877711,13502.82589696999,24.836128859999008,53642.01153624 2023-06-16,01:08:33.000,167,10981923,13685,0,1686877712,13502.495817779993,24.62465496000368,53641.87878096001 2023-06-16,01:08:34.000,167,10981930,13765,0,1686877713,13502.179211210001,24.35678801999893,53641.7530128 2023-06-16,01:08:35.000,167,10981883,13405,0,1686877714,13501.91649512,24.074822820002737,53641.64121888001 2023-06-16,01:08:36.000,167,10981932,13525,0,1686877715,13501.613361169999,23.701218930000323,53641.47352800001 2023-06-16,01:08:37.000,167,10981909,13565,0,1686877716,13501.391062939998,23.348762430003262,53641.410643920004 2023-06-16,01:08:38.000,167,10981904,13525,0,1686877717,13501.168764709997,22.91171636999934,53641.263914400006 2023-06-16,01:08:39.000,167,10981897,13485,0,1686877718,13500.966675409996,22.467621180003334,53641.20801744001 2023-06-16,01:08:40.000,167,10981841,13485,0,1686877719,13500.77805873,22.04467337999813,53640.99840384001 2023-06-16,01:08:41.000,167,10981912,13365,0,1686877720,13500.602914669995,21.656971230004274,53640.977442480005 2023-06-16,01:08:42.000,167,10981947,13685,0,1686877721,13500.373880129999,21.184679520003556,53640.907571280004 2023-06-16,01:08:43.000,167,10981960,13485,0,1686877722,13500.064009870002,20.740584330000274,53640.78180312001 2023-06-16,01:08:44.000,167,10981901,13445,0,1686877723,13499.713721749991,20.204850449998048,53640.60712512 2023-06-16,01:08:45.000,167,10981917,13485,0,1686877724,13499.25565267,19.718460479998612,53640.45340848 2023-06-16,01:08:46.000,167,10981927,13765,0,1686877725,13498.945782409988,19.098137040004076,53640.34161456 2023-06-16,01:08:47.000,167,10981950,13445,0,1686877726,13498.46076809,18.541255770003772,53640.26475624 2023-06-16,01:08:48.000,167,10981920,13245,0,1686877727,13498.123952589995,17.942079720000038,53640.236807760004 2023-06-16,01:08:49.000,167,10981920,13725,0,1686877728,13497.760191849993,17.321756279998226,53640.09706536 2023-06-16,01:08:50.000,167,10981923,13925,0,1686877729,13497.430112659997,16.764875009997922,53640.01321992001 2023-06-16,01:08:51.000,167,10981935,13765,0,1686877730,13497.025934059995,16.313730690002558,53639.82456768001 2023-06-16,01:08:52.000,167,10981940,13565,0,1686877731,13496.756481659999,15.83438985000248,53639.78963208 2023-06-16,01:08:53.000,167,10981965,13605,0,1686877732,13496.399457229993,15.397343789998558,53639.71277376 2023-06-16,01:08:54.000,167,10981877,13885,0,1686877733,13496.035696489991,14.995543379998708,53639.61495408 2023-06-16,01:08:55.000,167,10981875,13525,0,1686877734,13495.61130895999,14.56554645000142,53639.45425032 2023-06-16,01:08:56.000,167,10981942,13965,0,1686877735,13495.227339290002,14.184893429999647,53639.45425032 2023-06-16,01:08:57.000,167,10981930,13565,0,1686877736,13494.80295176,13.853584320000664,53639.37040488001 2023-06-16,01:08:58.000,167,10981917,13525,0,1686877737,13494.41224577999,13.613913900000625,53639.32149504001 2023-06-16,01:08:59.000,167,10981944,13765,0,1686877738,13494.014803489998,13.430636520002736,53639.20271400001 2023-06-16,01:09:00.000,167,10981864,13765,0,1686877739,13493.664515370001,13.317850439998438,53639.11188144 2023-06-16,01:09:01.000,167,10981946,13405,0,1686877740,13493.287282009995,13.289653920001001,53639.00008752 2023-06-16,01:09:02.000,167,10981911,13805,0,1686877741,13492.977411749998,13.30375217999972,53638.97912616 2023-06-16,01:09:03.000,167,10981916,13725,0,1686877742,13492.546287910001,13.451783910000813,53638.88130648 2023-06-16,01:09:04.000,167,10981913,13605,0,1686877743,13492.29704443999,13.642110419998062,53638.97912616 2023-06-16,01:09:05.000,167,10981885,13765,0,1686877744,13491.845711669994,13.790142149999156,53638.90226784 2023-06-16,01:09:06.000,167,10981881,13685,0,1686877745,13491.401115209992,13.973419530004321,53638.82540952 2023-06-16,01:09:07.000,167,10981890,13925,0,1686877746,13491.00367292,14.220139080003719,53638.81842240001 2023-06-16,01:09:08.000,167,10981914,13845,0,1686877747,13490.559076459998,14.431612979999045,53638.75553832 2023-06-16,01:09:09.000,167,10981926,13645,0,1686877748,13490.094271069996,14.61489036000421,53638.74156408001 2023-06-16,01:09:10.000,167,10981882,13765,0,1686877749,13489.548629959994,14.812266000000818,53638.59483456 2023-06-16,01:09:11.000,167,10981905,13725,0,1686877750,13488.915416819997,14.953248600002553,53638.55291184001 2023-06-16,01:09:12.000,167,10981928,13765,0,1686877751,13488.40345726,15.066034679999575,53638.5389376 2023-06-16,01:09:13.000,167,10981920,13485,0,1686877752,13487.723089949992,15.171771630004514,53638.50400200001 2023-06-16,01:09:14.000,167,10981890,13525,0,1686877753,13487.07640418999,15.235213799998746,53638.37823384 2023-06-16,01:09:15.000,167,10981919,13725,0,1686877754,13486.490345220001,15.263410320003459,53638.28041416 2023-06-16,01:09:16.000,167,10981907,13725,0,1686877755,13485.884077319999,15.277508580002177,53638.18259448 2023-06-16,01:09:17.000,167,10981889,13485,0,1686877756,13485.237391559996,15.347999880003044,53638.077787680006 2023-06-16,01:09:18.000,167,10981889,13525,0,1686877757,13484.70522307,15.326852489997691,53638.077787680006 2023-06-16,01:09:19.000,167,10981905,13605,0,1686877758,13484.072009930002,15.418491180003912,53638.0149036 2023-06-16,01:09:20.000,167,10981883,13965,0,1686877759,13483.411851549994,15.538326390000293,53637.8751612 2023-06-16,01:09:21.000,167,10981956,13485,0,1686877760,13482.785374719992,15.651112470004591,53637.910096800006 2023-06-16,01:09:22.000,167,10981912,13485,0,1686877761,13482.185843129999,15.876684629998636,53637.76336728001 2023-06-16,01:09:23.000,167,10981921,13685,0,1686877762,13481.707565119992,16.06701114000316,53637.70747032 2023-06-16,01:09:24.000,167,10981897,13725,0,1686877763,13481.276441279995,16.278485039998486,53637.59567640001 2023-06-16,01:09:25.000,167,10981914,13565,0,1686877764,13480.811635889993,16.391271120002784,53637.51183096 2023-06-16,01:09:26.000,167,10981924,13725,0,1686877765,13480.360303119996,16.553401110002596,53637.42798552001 2023-06-16,01:09:27.000,167,10981894,13565,0,1686877766,13479.98980607,16.722580230001768,53637.42798552001 2023-06-16,01:09:28.000,167,10981901,13605,0,1686877767,13479.599100089988,16.898808480000298,53637.337152960004 2023-06-16,01:09:29.000,167,10981886,13685,0,1686877768,13479.167976249992,17.011594560004596,53637.26728176 2023-06-16,01:09:30.000,167,10981936,13565,0,1686877769,13478.79074289,17.10323325000354,53637.18343632001 2023-06-16,01:09:31.000,167,10981951,13645,0,1686877770,13478.386564289998,17.159626289998414,53637.106578 2023-06-16,01:09:32.000,167,10981920,13765,0,1686877771,13477.921758899996,17.145528029999696,53636.9668356 2023-06-16,01:09:33.000,167,10981935,13725,0,1686877772,13477.34243623999,17.131429770000977,53636.882990160004 2023-06-16,01:09:34.000,167,10981904,13605,0,1686877773,13476.749640959992,17.1102823800029,53636.77818336001 2023-06-16,01:09:35.000,167,10981905,13485,0,1686877774,13476.062537339989,16.962250650001806,53636.65940232001 2023-06-16,01:09:36.000,167,10981947,13765,0,1686877775,13475.41585158,16.771924140004558,53636.53363416 2023-06-16,01:09:37.000,167,10981960,13645,0,1686877776,13474.789374749998,16.581597630000033,53636.44280160001 2023-06-16,01:09:38.000,167,10981886,13645,0,1686877777,13474.11574375,16.47586068000237,53636.24017512 2023-06-16,01:09:39.000,167,10981947,13565,0,1686877778,13473.415167509993,16.363074599998072,53636.07248424 2023-06-16,01:09:40.000,167,10981940,13845,0,1686877779,13472.69438234,16.278485039998486,53635.80697368 2023-06-16,01:09:41.000,167,10981910,13645,0,1686877780,13472.000542410002,16.207993740004895,53635.54845024 2023-06-16,01:09:42.000,167,10981919,13685,0,1686877781,13471.313438789999,16.179797220000182,53635.40870784 2023-06-16,01:09:43.000,167,10981946,13725,0,1686877782,13470.55897207,16.13045331000467,53635.22005560001 2023-06-16,01:09:44.000,167,10981942,13645,0,1686877783,13469.764087490003,16.123404179998033,53634.94755792 2023-06-16,01:09:45.000,167,10981938,13685,0,1686877784,13468.854685639999,16.165698960001464,53634.71698296001 2023-06-16,01:09:46.000,167,10981895,13605,0,1686877785,13467.75666711,16.25733765000041,53634.4165368 2023-06-16,01:09:47.000,167,10981904,13565,0,1686877786,13466.685593819995,16.384221990003425,53634.11609064 2023-06-16,01:09:48.000,167,10981897,13765,0,1686877787,13465.59431159999,16.546351980003237,53633.78070888 2023-06-16,01:09:49.000,167,10981897,13765,0,1686877788,13464.489556759996,16.64503980000154,53633.52218544001 2023-06-16,01:09:50.000,167,10981924,13645,0,1686877789,13463.297229889991,16.82831717999943,53633.20776504001 2023-06-16,01:09:51.000,167,10981927,13445,0,1686877790,13462.152057189996,16.94110326000373,53632.93526736 2023-06-16,01:09:52.000,167,10981936,13725,0,1686877791,13461.080983899992,17.131429770000977,53632.662769680006 2023-06-16,01:09:53.000,167,10981924,13565,0,1686877792,13459.969492750002,17.216019330000563,53632.327387920006 2023-06-16,01:09:54.000,167,10981945,13725,0,1686877793,13458.932101009988,17.29355976000079,53631.971044800004 2023-06-16,01:09:55.000,167,10981985,13925,0,1686877794,13457.928390819994,17.27946150000207,53631.6216888 2023-06-16,01:09:56.000,167,10981965,13365,0,1686877795,13456.92468063,17.307658019999508,53631.2373972 2023-06-16,01:09:57.000,167,10981948,13605,0,1686877796,13456.022015089991,17.166675419997773,53630.93695104001 2023-06-16,01:09:58.000,167,10981886,13565,0,1686877797,13455.139558479998,17.131429770000977,53630.54567232 2023-06-16,01:09:59.000,167,10981907,13765,0,1686877798,13454.189738769994,17.07503672999883,53630.20330344 2023-06-16,01:10:00.000,167,10981917,13885,0,1686877799,13453.475689909996,17.011594560004596,53629.812024720006 2023-06-16,01:10:01.000,167,10981918,13645,0,1686877800,13452.721223189998,16.962250650001806,53629.51856568001 2023-06-16,01:10:02.000,167,10981948,13725,0,1686877801,13451.9869654,16.912906739999016,53629.09235136001 2023-06-16,01:10:03.000,167,10981931,13645,0,1686877802,13451.171871890001,16.856513700004143,53628.77094384 2023-06-16,01:10:04.000,167,10981906,13525,0,1686877803,13450.403932549998,16.856513700004143,53628.37267800001 2023-06-16,01:10:05.000,167,10981936,13605,0,1686877804,13449.635993209995,16.807169790001353,53628.016334880005 2023-06-16,01:10:06.000,167,10981915,13725,0,1686877805,13448.955625900002,16.83536630999879,53627.64601752 2023-06-16,01:10:07.000,167,10981928,13805,0,1686877806,13448.28199489999,16.807169790001353,53627.24076456001 2023-06-16,01:10:08.000,167,10981951,13685,0,1686877807,13447.581418659996,16.89175935000094,53626.83551160001 2023-06-16,01:10:09.000,167,10981927,13525,0,1686877808,13446.961678139989,16.912906739999016,53626.47916848001 2023-06-16,01:10:10.000,167,10981918,13565,0,1686877809,13446.375619170001,16.997496299998602,53626.16474808001 2023-06-16,01:10:11.000,167,10981915,13245,0,1686877810,13445.735669719994,17.11733151000226,53625.766482240004 2023-06-16,01:10:12.000,167,10981916,13565,0,1686877811,13445.021620859996,17.23011758999928,53625.41013912 2023-06-16,01:10:13.000,167,10981934,13605,0,1686877812,13444.327780929998,17.29355976000079,53625.03982176001 2023-06-16,01:10:14.000,167,10981911,13565,0,1686877813,13443.74845826999,17.434542360002524,53624.62059456 2023-06-16,01:10:15.000,167,10981906,13525,0,1686877814,13443.034409409993,17.533230180000828,53624.25027720001 2023-06-16,01:10:16.000,167,10981894,13765,0,1686877815,13442.41466889,17.660114520003845,53623.84502424001 2023-06-16,01:10:17.000,167,10981879,13725,0,1686877816,13441.855555159993,17.779949730000226,53623.537590960004 2023-06-16,01:10:18.000,167,10981924,13725,0,1686877817,13441.181924159995,17.906834070003242,53623.153299360005 2023-06-16,01:10:19.000,167,10981903,13765,0,1686877818,13440.575656259993,18.0478166699977,53622.769007760005 2023-06-16,01:10:20.000,167,10981899,13725,0,1686877819,13439.89528895,18.202897529998154,53622.328819199996 2023-06-16,01:10:21.000,167,10981976,13565,0,1686877820,13439.322702600002,18.294536220004375,53621.930553360005 2023-06-16,01:10:22.000,167,10981871,13685,0,1686877821,13438.81074303999,18.435518819998833,53621.525300400004 2023-06-16,01:10:23.000,167,10981913,13605,0,1686877822,13438.298783479993,18.491911860000982,53621.1759444 2023-06-16,01:10:24.000,167,10981960,13565,0,1686877823,13437.807032849996,18.56240316000185,53620.84056264 2023-06-16,01:10:25.000,167,10981897,13645,0,1686877824,13437.35570008,18.639943590002076,53620.4772324 2023-06-16,01:10:26.000,167,10981887,13765,0,1686877825,13436.904367310002,18.7527296699991,53620.07896656001 2023-06-16,01:10:27.000,167,10981912,13725,0,1686877826,13436.601233360001,18.830270099999325,53619.750571920005 2023-06-16,01:10:28.000,167,10981959,13605,0,1686877827,13436.27115416999,18.872564880002756,53619.35929320001 2023-06-16,01:10:29.000,167,10981934,13525,0,1686877828,13435.988229149989,18.90781052999955,53619.09378264 2023-06-16,01:10:30.000,167,10981954,13485,0,1686877829,13435.651413649997,19.034694870002568,53618.68154256 2023-06-16,01:10:31.000,167,10981929,13885,0,1686877830,13435.375224939991,19.119284430002153,53618.33218656001 2023-06-16,01:10:32.000,167,10981887,13605,0,1686877831,13435.19334456999,19.210923120001098,53618.14353432001 2023-06-16,01:10:33.000,167,10981912,13565,0,1686877832,13434.923892169994,19.281414420001965,53617.87802376001 2023-06-16,01:10:34.000,167,10981851,13725,0,1686877833,13434.580340359993,19.351905720002833,53617.58456472 2023-06-16,01:10:35.000,167,10981968,13765,0,1686877834,13434.290679029997,19.457642670000496,53617.27014432 2023-06-16,01:10:36.000,167,10981917,13645,0,1686877835,13433.98080877,19.54928135999944,53616.948736800005 2023-06-16,01:10:37.000,167,10981913,13605,0,1686877836,13433.623784339994,19.633870919999026,53616.67623912001 2023-06-16,01:10:38.000,167,10981882,13765,0,1686877837,13433.435167659998,19.647969179997745,53616.396754320005 2023-06-16,01:10:39.000,167,10981885,13405,0,1686877838,13433.192660499997,19.746657000003324,53616.159192240004 2023-06-16,01:10:40.000,167,10981922,13525,0,1686877839,13432.956889649991,19.753706130002683,53615.87970744 2023-06-16,01:10:41.000,167,10981863,13525,0,1686877840,13432.68070094,19.753706130002683,53615.69804232001 2023-06-16,01:10:42.000,167,10981917,13605,0,1686877841,13432.424721159994,19.746657000003324,53615.41157040001 2023-06-16,01:10:43.000,167,10981912,13605,0,1686877842,13432.060960419993,19.647969179997745,53615.20894392 2023-06-16,01:10:44.000,167,10981923,13685,0,1686877843,13431.70393599,19.535183100000722,53614.90151064 2023-06-16,01:10:45.000,167,10981926,13565,0,1686877844,13431.35364786999,19.42944615000306,53614.6779228 2023-06-16,01:10:46.000,167,10981890,13605,0,1686877845,13430.989887129988,19.41534789000434,53614.37747664001 2023-06-16,01:10:47.000,167,10981946,13605,0,1686877846,13430.626126390001,19.344856590003474,53614.1538888 2023-06-16,01:10:48.000,167,10981923,13925,0,1686877847,13430.410564469996,19.358954850002192,53613.99318504001 2023-06-16,01:10:49.000,167,10981916,13485,0,1686877848,13430.17479361999,19.302561810000043,53613.8394684 2023-06-16,01:10:50.000,167,10981921,13565,0,1686877849,13429.817769189998,19.288463550001325,53613.664790400006 2023-06-16,01:10:51.000,167,10981875,13765,0,1686877850,13429.480953689992,19.330758330004755,53613.39927984001 2023-06-16,01:10:52.000,167,10981922,13565,0,1686877851,13429.18455605,19.4223970200037,53613.19665336 2023-06-16,01:10:53.000,167,10981939,13525,0,1686877852,13428.97573043999,19.521084840002004,53612.95909128 2023-06-16,01:10:54.000,167,10981914,13565,0,1686877853,13428.787113759994,19.683214830001816,53612.805374640004 2023-06-16,01:10:55.000,167,10981940,13485,0,1686877854,13428.564815529993,19.83124656000291,53612.58178680001 2023-06-16,01:10:56.000,167,10981900,13525,0,1686877855,13428.457034569998,20.02157307000016,53612.43505728001 2023-06-16,01:10:57.000,167,10981946,13645,0,1686877856,13428.322308369992,20.24009610000212,53612.33025048 2023-06-16,01:10:58.000,167,10981917,13605,0,1686877857,13428.126955380001,20.522061299998313,53612.1625596 2023-06-16,01:10:59.000,167,10981897,13525,0,1686877858,13427.931602389996,20.754682589998993,53612.00884296001 2023-06-16,01:11:00.000,167,10981906,13765,0,1686877859,13427.668886299994,21.128286480001407,53611.778268 2023-06-16,01:11:01.000,167,10981896,13685,0,1686877860,13427.460060689998,21.46664471999975,53611.64551272001 2023-06-16,01:11:02.000,167,10981931,13445,0,1686877861,13427.271444010003,21.87549425999896,53611.51275744 2023-06-16,01:11:03.000,167,10981930,13725,0,1686877862,13427.035673159997,22.31254032000288,53611.40795064001 2023-06-16,01:11:04.000,167,10981891,13645,0,1686877863,13426.779693379991,22.827126809999754,53611.29615672 2023-06-16,01:11:05.000,167,10981935,13765,0,1686877864,13426.49676835999,23.36990982000134,53611.17038856001 2023-06-16,01:11:06.000,167,10981907,13725,0,1686877865,13426.207107029993,23.94088935000036,53611.02365904001 2023-06-16,01:11:07.000,167,10981899,13645,0,1686877866,13425.978072489997,24.40613193000172,53610.9398136 2023-06-16,01:11:08.000,167,10981952,13445,0,1686877867,13425.728829020001,24.934816680004587,53610.80705832001 2023-06-16,01:11:09.000,167,10981874,13525,0,1686877868,13425.58736651,25.40710838999803,53610.765135600006 2023-06-16,01:11:10.000,167,10981905,13685,0,1686877869,13425.392013519995,25.928744010001537,53610.6253932 2023-06-16,01:11:11.000,167,10981908,13525,0,1686877870,13425.18318791,26.464477890003764,53610.49962504001 2023-06-16,01:11:12.000,167,10981945,13605,0,1686877871,13425.068670639994,26.859229170004255,53610.49962504001 2023-06-16,01:11:13.000,167,10981907,13725,0,1686877872,13424.967625989993,27.239882189998752,53610.43674096 2023-06-16,01:11:14.000,167,10981901,13725,0,1686877873,13424.873317649988,27.620535210000526,53610.38783112 2023-06-16,01:11:15.000,167,10981902,13805,0,1686877874,13424.772273000002,28.036433879999095,53610.3459084 2023-06-16,01:11:16.000,167,10981912,13645,0,1686877875,13424.677964659997,28.445283419998304,53610.241101600004 2023-06-16,01:11:17.000,167,10981913,13405,0,1686877876,13424.563447389992,28.783641660003923,53610.16424328001 2023-06-16,01:11:18.000,167,10981902,13525,0,1686877877,13424.684700969992,29.100852510004188,53610.25507584001 2023-06-16,01:11:19.000,167,10981911,13805,0,1686877878,13424.624074179992,29.45330901000125,53610.13629480001 2023-06-16,01:11:20.000,167,10981913,13605,0,1686877879,13424.671228350002,29.79166724999959,53610.1712304 2023-06-16,01:11:21.000,167,10981927,14085,0,1686877880,13424.772273000002,30.108878099999856,53610.23411448001 2023-06-16,01:11:22.000,167,10981949,13525,0,1686877881,13424.745327759993,30.327401130001817,53610.29001144 2023-06-16,01:11:23.000,167,10981923,13565,0,1686877882,13424.718382519997,30.517727639999066,53610.241101600004 2023-06-16,01:11:24.000,167,10981942,13845,0,1686877883,13424.657755729997,30.65166111000144,53610.192191760005 2023-06-16,01:11:25.000,167,10981935,13565,0,1686877884,13424.617337869997,30.736250670001027,53610.21315312001 2023-06-16,01:11:26.000,167,10981904,13405,0,1686877885,13424.576920009997,30.827889359999972,53610.17821752 2023-06-16,01:11:27.000,167,10981951,13965,0,1686877886,13424.549974770001,30.83493848999933,53610.11533344001 2023-06-16,01:11:28.000,167,10981877,13565,0,1686877887,13424.617337869997,30.84198761999869,53610.23411448001 2023-06-16,01:11:29.000,167,10981902,13845,0,1686877888,13424.644283109992,30.792643710003176,53610.24808872 2023-06-16,01:11:30.000,167,10981969,13445,0,1686877889,13424.583656319992,30.757398059999105,53610.13629480001 2023-06-16,01:11:31.000,167,10981876,13765,0,1686877890,13424.395039639996,30.6587102400008,53610.04546224001 2023-06-16,01:11:32.000,167,10981950,13525,0,1686877891,13424.24684082,30.560022420002497,53609.99655240001 2023-06-16,01:11:33.000,167,10981913,13885,0,1686877892,13424.07843306999,30.48953112000163,53609.975591040005 2023-06-16,01:11:34.000,167,10981958,13525,0,1686877893,13423.876343769989,30.42608895000012,53609.9616168 2023-06-16,01:11:35.000,167,10981911,13405,0,1686877894,13423.647309229993,30.32035200000246,53609.77296456 2023-06-16,01:11:36.000,167,10981937,13565,0,1686877895,13423.458692549997,30.144123750003928,53609.74501608 2023-06-16,01:11:37.000,167,10981947,13605,0,1686877896,13423.337438969997,29.939698980000685,53609.67514488 2023-06-16,01:11:38.000,167,10981922,13725,0,1686877897,13423.12861336,29.692979430001287,53609.56335096001 2023-06-16,01:11:39.000,167,10981907,13525,0,1686877898,13422.87936988999,29.38986683999974,53609.40963432 2023-06-16,01:11:40.000,167,10981922,13925,0,1686877899,13422.69748951999,29.03741034000268,53609.21399496 2023-06-16,01:11:41.000,167,10981952,13645,0,1686877900,13422.623390109999,28.699052100004337,53609.17905936001 2023-06-16,01:11:42.000,167,10981930,13765,0,1686877901,13422.502136529998,28.22676039000362,53609.02534272 2023-06-16,01:11:43.000,167,10981918,13765,0,1686877902,13422.387619259993,27.782665200000338,53608.78778064 2023-06-16,01:11:44.000,167,10981911,13685,0,1686877903,13422.340465089997,27.225783930000034,53608.752845040006 2023-06-16,01:11:45.000,167,10981967,13605,0,1686877904,13422.259629369997,26.67595178999909,53608.54323144 2023-06-16,01:11:46.000,167,10981909,13765,0,1686877905,13422.199002579997,26.126119649998145,53608.43143752 2023-06-16,01:11:47.000,167,10981891,13485,0,1686877906,13422.057540069996,25.590385770003195,53608.17291408001 2023-06-16,01:11:48.000,167,10981898,13685,0,1686877907,13422.037331139996,25.00530797999818,53608.01919744 2023-06-16,01:11:49.000,167,10981885,13485,0,1686877908,13421.943022799991,24.561212790002173,53607.914390640006 2023-06-16,01:11:50.000,167,10981936,13685,0,1686877909,13421.875659699996,24.074822820002737,53607.760674 2023-06-16,01:11:51.000,167,10981905,13325,0,1686877910,13421.74093349999,23.7223663199984,53607.509137680005 2023-06-16,01:11:52.000,167,10981942,13565,0,1686877911,13421.6062073,23.447450250001566,53607.40433088001 2023-06-16,01:11:53.000,167,10981937,13605,0,1686877912,13421.552316819994,23.250074609997682,53607.27856272 2023-06-16,01:11:54.000,167,10981951,13805,0,1686877913,13421.404117999999,23.158435919998738,53607.13882032 2023-06-16,01:11:55.000,167,10981923,13405,0,1686877914,13421.242446559998,23.17253418000473,53606.94318096 2023-06-16,01:11:56.000,167,10981930,13565,0,1686877915,13421.047093569992,23.235976349998964,53606.73356736001 2023-06-16,01:11:57.000,167,10981918,13525,0,1686877916,13420.838267959996,23.41220460000477,53606.56587648001 2023-06-16,01:11:58.000,167,10981893,13805,0,1686877917,13420.703541759991,23.54613806999987,53606.454082560005 2023-06-16,01:11:59.000,167,10981920,13525,0,1686877918,13420.615969729995,23.630727629999456,53606.2933788 2023-06-16,01:12:00.000,167,10981957,13645,0,1686877919,13420.60923342,23.77875936000055,53606.12568792 2023-06-16,01:12:01.000,167,10981927,13925,0,1686877920,13420.71027807,23.898594570004207,53606.01389400001 2023-06-16,01:12:02.000,167,10981940,13885,0,1686877921,13420.851740580001,24.01138065000123,53605.91607432 2023-06-16,01:12:03.000,167,10981929,13725,0,1686877922,13421.013412020002,24.159412380002323,53605.79030616 2023-06-16,01:12:04.000,167,10981927,13725,0,1686877923,13421.195292390003,24.22285455000383,53605.615628160005 2023-06-16,01:12:05.000,167,10981907,13645,0,1686877924,13421.397381689989,24.201707159998477,53605.545756960004 2023-06-16,01:12:06.000,167,10981979,13525,0,1686877925,13421.713988259995,24.095970210000814,53605.36409184 2023-06-16,01:12:07.000,167,10981902,13645,0,1686877926,13422.010385900001,24.074822820002737,53605.35710472 2023-06-16,01:12:08.000,167,10981886,13525,0,1686877927,13422.360674019998,24.06072456000402,53605.30819488 2023-06-16,01:12:09.000,167,10981926,13845,0,1686877928,13422.67728058999,24.19465802999912,53605.33614336 2023-06-16,01:12:10.000,167,10981953,13925,0,1686877929,13422.973678229995,24.434328449999157,53605.25928504 2023-06-16,01:12:11.000,167,10981914,13525,0,1686877930,13423.290284800001,24.617605830004322,53605.17543960001 2023-06-16,01:12:12.000,167,10981895,13805,0,1686877931,13423.741617569998,24.913669289999234,53605.20338808001 2023-06-16,01:12:13.000,167,10981929,13605,0,1686877932,13424.09864199999,25.28022405000229,53605.26627216 2023-06-16,01:12:14.000,167,10981921,13565,0,1686877933,13424.361358089991,25.576287510004477,53605.32216912001 2023-06-16,01:12:15.000,167,10981952,13605,0,1686877934,13424.502820599992,25.963989659998333,53605.33614336 2023-06-16,01:12:16.000,167,10981962,13645,0,1686877935,13424.637546799997,26.330544420001388,53605.4549244 2023-06-16,01:12:17.000,167,10981953,13565,0,1686877936,13424.846372409993,26.640706140002294,53605.57370544 2023-06-16,01:12:18.000,167,10981907,13645,0,1686877937,13424.954153369988,26.993162639999355,53605.713447840004 2023-06-16,01:12:19.000,167,10981934,13565,0,1686877938,13425.122561119999,27.324471749998338,53605.85319024001 2023-06-16,01:12:20.000,167,10981944,13605,0,1686877939,13425.17645159999,27.676928250002675,53605.902100080006 2023-06-16,01:12:21.000,167,10981899,13445,0,1686877940,13425.351595659995,27.99413910000294,53606.04184248001 2023-06-16,01:12:22.000,167,10981922,13845,0,1686877941,13425.701883779991,28.17741648000083,53606.25844320001 2023-06-16,01:12:23.000,167,10981886,13525,0,1686877942,13425.937654629997,28.269055169999774,53606.4331212 2023-06-16,01:12:24.000,167,10981934,13645,0,1686877943,13426.267733819994,28.297251690004487,53606.60081208 2023-06-16,01:12:25.000,167,10981941,13565,0,1686877944,13426.57760407999,28.304300820003846,53606.73356736001 2023-06-16,01:12:26.000,167,10981965,13605,0,1686877945,13426.948101130001,28.431185159999586,53606.89427112 2023-06-16,01:12:27.000,167,10981922,13525,0,1686877946,13427.345543419993,28.56511863000196,53607.18074304 2023-06-16,01:12:28.000,167,10981940,13565,0,1686877947,13427.769930949995,28.62151167000411,53607.33445968001 2023-06-16,01:12:29.000,167,10981921,13685,0,1686877948,13428.254945269997,28.677904709998984,53607.558047520004 2023-06-16,01:12:30.000,167,10981873,13765,0,1686877949,13428.780377449999,28.699052100004337,53607.75368688 2023-06-16,01:12:31.000,167,10981935,13525,0,1686877950,13429.352963799996,28.832985569999437,53608.02618456001 2023-06-16,01:12:32.000,167,10981937,13365,0,1686877951,13429.959231699999,29.03741034000268,53608.36156632001 2023-06-16,01:12:33.000,167,10981902,13325,0,1686877952,13430.498136499991,29.305277280000155,53608.57117992 2023-06-16,01:12:34.000,167,10981930,13925,0,1686877953,13431.010096059988,29.488554659998044,53608.88560032 2023-06-16,01:12:35.000,167,10981957,13765,0,1686877954,13431.58268241,29.66478291000385,53609.14412376 2023-06-16,01:12:36.000,167,10981965,13605,0,1686877955,13432.114850899998,29.939698980000685,53609.353737360005 2023-06-16,01:12:37.000,167,10981897,13685,0,1686877956,13432.68070094,30.362646779998613,53609.66815776 2023-06-16,01:12:38.000,167,10981925,13685,0,1686877957,13433.199396809992,30.827889359999972,53610.094372080006 2023-06-16,01:12:39.000,167,10981926,13605,0,1686877958,13433.69114743999,31.29313194000133,53610.4157796 2023-06-16,01:12:40.000,167,10981920,13805,0,1686877959,13434.203107000001,31.603293660002237,53610.73718712001 2023-06-16,01:12:41.000,167,10981905,13645,0,1686877960,13434.728539179989,31.864111470000353,53611.044620399996 2023-06-16,01:12:42.000,167,10981960,13925,0,1686877961,13435.267443979996,32.244764490002126,53611.45686048001 2023-06-16,01:12:43.000,167,10981922,13605,0,1686877962,13435.664886270002,32.67476141999941,53611.8481392 2023-06-16,01:12:44.000,167,10981891,13925,0,1686877963,13435.961283909994,33.20344617000228,53612.19050808 2023-06-16,01:12:45.000,167,10981891,13645,0,1686877964,13436.325044649995,33.647541359998286,53612.59576104 2023-06-16,01:12:46.000,167,10981928,13805,0,1686877965,13436.762904800002,34.0211452500007,53612.83332312 2023-06-16,01:12:47.000,167,10981958,13685,0,1686877966,13437.301809599994,34.40179827000247,53613.25255032001 2023-06-16,01:12:48.000,167,10981907,13565,0,1686877967,13437.833978089991,34.965728670002136,53613.67876464 2023-06-16,01:12:49.000,167,10981924,13565,0,1686877968,13438.211211449998,35.50851168000372,53614.06305624 2023-06-16,01:12:50.000,167,10981946,13765,0,1686877969,13438.65580791,36.04424555999867,53614.34952816 2023-06-16,01:12:51.000,167,10981920,13845,0,1686877970,13439.181240090002,36.48834075000195,53614.64298720001 2023-06-16,01:12:52.000,167,10981977,13725,0,1686877971,13439.83466216,36.819649860000936,53615.01330456 2023-06-16,01:12:53.000,167,10981923,13605,0,1686877972,13440.407248509997,37.22145027000079,53615.34868632 2023-06-16,01:12:54.000,167,10981957,13325,0,1686877973,13440.831636039999,37.700791110000864,53615.75393928 2023-06-16,01:12:55.000,167,10981899,13805,0,1686877974,13441.13476999,38.1871810800003,53616.02643696 2023-06-16,01:12:56.000,167,10981938,13685,0,1686877975,13441.565893829997,38.62422714000422,53616.41072856 2023-06-16,01:12:57.000,167,10981909,13845,0,1686877976,13442.071117079999,38.88504495000234,53616.76707168 2023-06-16,01:12:58.000,167,10981942,13805,0,1686877977,13442.54939508999,39.13176450000174,53617.02559512 2023-06-16,01:12:59.000,167,10982006,13725,0,1686877978,13442.906419519997,39.322091009998985,53617.30507992001 2023-06-16,01:13:00.000,167,10981964,13645,0,1686877979,13443.081563579988,39.561761429999024,53617.49373216001 2023-06-16,01:13:01.000,167,10981926,13565,0,1686877980,13443.243235019989,39.956512709999515,53617.80815256001 2023-06-16,01:13:02.000,167,10981942,13725,0,1686877981,13443.391433839999,40.34421486000065,53617.99680480001 2023-06-16,01:13:03.000,167,10981920,13565,0,1686877982,13443.660886239995,40.69667135999771,53618.32519944 2023-06-16,01:13:04.000,167,10981909,13685,0,1686877983,13443.916866020001,40.89404700000159,53618.5557744 2023-06-16,01:13:05.000,167,10981914,13925,0,1686877984,13444.065064839997,41.098471770004835,53618.76538800001 2023-06-16,01:13:06.000,167,10981914,13405,0,1686877985,13444.253681519993,41.274700020003365,53618.89814328 2023-06-16,01:13:07.000,167,10981901,14005,0,1686877986,13444.415352959993,41.52846870000212,53619.17064096001 2023-06-16,01:13:08.000,167,10981919,13565,0,1686877987,13444.58376070999,41.83158129000367,53619.33134472 2023-06-16,01:13:09.000,167,10981944,13605,0,1686877988,13444.779113699995,42.043055189998995,53619.50602272001 2023-06-16,01:13:10.000,167,10981918,13725,0,1686877989,13444.84647679999,42.268627350000315,53619.61781664 2023-06-16,01:13:11.000,167,10981943,13445,0,1686877990,13444.880158349995,42.444855599998846,53619.82044312001 2023-06-16,01:13:12.000,167,10981938,13645,0,1686877991,13445.021620859996,42.5646908100025,53620.05101808 2023-06-16,01:13:13.000,167,10981961,13645,0,1686877992,13445.03509348,42.670427760000166,53620.183773360004 2023-06-16,01:13:14.000,167,10981972,13885,0,1686877993,13445.062038719996,42.79731210000318,53620.30954152 2023-06-16,01:13:15.000,167,10981983,13645,0,1686877994,13445.088983959991,42.92419643999892,53620.49120664001 2023-06-16,01:13:16.000,167,10981918,13565,0,1686877995,13445.068775029991,43.093375559998094,53620.470245280005 2023-06-16,01:13:17.000,167,10981952,13645,0,1686877996,13445.095720270001,43.318947719999414,53620.63094904001 2023-06-16,01:13:18.000,167,10981945,13485,0,1686877997,13445.190028609992,43.43878293000307,53620.73575584 2023-06-16,01:13:19.000,167,10981922,13805,0,1686877998,13445.264128019997,43.56566726999881,53620.91043384 2023-06-16,01:13:20.000,167,10981985,13685,0,1686877999,13445.351700049992,43.6502568299984,53621.00825352 2023-06-16,01:13:21.000,167,10981964,13525,0,1686878000,13445.547053039998,43.78419030000077,53621.1060732 2023-06-16,01:13:22.000,167,10981935,13445,0,1686878001,13445.668306619998,43.939271160001226,53621.27376408 2023-06-16,01:13:23.000,167,10981954,13965,0,1686878002,13445.755878649994,44.129597669998475,53621.322673919996 2023-06-16,01:13:24.000,167,10981972,13645,0,1686878003,13445.856923299994,44.397464610003226,53621.44844208001 2023-06-16,01:13:25.000,167,10981948,13685,0,1686878004,13445.897341159995,44.644184160002624,53621.58119736 2023-06-16,01:13:26.000,167,10981948,14045,0,1686878005,13445.978176879995,44.89090371000202,53621.644081440005 2023-06-16,01:13:27.000,167,10981941,13645,0,1686878006,13446.05227629,45.13762326000142,53621.79779808 2023-06-16,01:13:28.000,167,10981941,13885,0,1686878007,13446.14658462999,45.32090063999931,53621.979463200005 2023-06-16,01:13:29.000,167,10981942,14085,0,1686878008,13446.1937388,45.47598149999976,53622.13317984 2023-06-16,01:13:30.000,167,10981947,13645,0,1686878009,13446.17352987,45.65220974999829,53622.23099952 2023-06-16,01:13:31.000,167,10981951,13685,0,1686878010,13446.119639389995,45.849585390002176,53622.27990936 2023-06-16,01:13:32.000,167,10981964,13525,0,1686878011,13446.1937388,46.12450145999901,53622.45458736001 2023-06-16,01:13:33.000,167,10981964,13765,0,1686878012,13446.267838209991,46.40646666000248,53622.59432976001 2023-06-16,01:13:34.000,167,10981960,13965,0,1686878013,13446.328464999991,46.6320388200038,53622.699136560004 2023-06-16,01:13:35.000,167,10981931,13445,0,1686878014,13446.207211419991,46.77302141999826,53622.769007760005 2023-06-16,01:13:36.000,167,10981954,13685,0,1686878015,13446.09269415,46.843512719999126,53622.866827440004 2023-06-16,01:13:37.000,167,10981946,13645,0,1686878016,13446.01185843,46.83646358999977,53623.034518320004 2023-06-16,01:13:38.000,167,10981959,13925,0,1686878017,13445.978176879995,46.82236533000105,53623.132338 2023-06-16,01:13:39.000,167,10981976,13645,0,1686878018,13445.92428639999,46.843512719999126,53623.18823496 2023-06-16,01:13:40.000,167,10982000,13605,0,1686878019,13445.95123164,46.83646358999977,53623.24413192001 2023-06-16,01:13:41.000,167,10981968,13885,0,1686878020,13445.998385809995,46.709579250004026,53623.25810616 2023-06-16,01:13:42.000,167,10981928,13565,0,1686878021,13446.160057249996,46.51220361000014,53623.3768872 2023-06-16,01:13:43.000,167,10981930,13605,0,1686878022,13446.200475109996,46.209091019998596,53623.4467584 2023-06-16,01:13:44.000,167,10981934,13525,0,1686878023,13446.281310829996,45.913027560003684,53623.45374552 2023-06-16,01:13:45.000,167,10981960,13685,0,1686878024,13446.362146549996,45.666308010004286,53623.558552320006 2023-06-16,01:13:46.000,167,10981958,13685,0,1686878025,13446.436245960002,45.391391940000176,53623.50964248001 2023-06-16,01:13:47.000,167,10981911,13325,0,1686878026,13446.591181089992,45.038935440003115,53623.5166296 2023-06-16,01:13:48.000,167,10981959,13645,0,1686878027,13446.719170979988,44.6653315500007,53623.52361672 2023-06-16,01:13:49.000,167,10981948,13725,0,1686878028,13446.907787659999,44.31287505000364,53623.55156520001 2023-06-16,01:13:50.000,167,10981935,13605,0,1686878029,13447.04925017,44.05205723999825,53623.418809920004 2023-06-16,01:13:51.000,167,10981915,13645,0,1686878030,13447.32543887999,43.90402551000443,53623.49566824 2023-06-16,01:13:52.000,167,10981957,13685,0,1686878031,13447.621836519997,43.69960074000119,53623.52361672 2023-06-16,01:13:53.000,167,10981958,13565,0,1686878032,13447.844134749997,43.38238989000092,53623.656372000005 2023-06-16,01:13:54.000,167,10981949,13805,0,1686878033,13448.113587149994,43.02993339000386,53623.63541064 2023-06-16,01:13:55.000,167,10981924,13845,0,1686878034,13448.36283061999,42.61403471999802,53623.63541064 2023-06-16,01:13:56.000,167,10981902,13525,0,1686878035,13448.639019329996,42.2192834400048,53623.61444928 2023-06-16,01:13:57.000,167,10981928,13605,0,1686878036,13448.773745530001,41.95846562999941,53623.656372000005 2023-06-16,01:13:58.000,167,10981940,13485,0,1686878037,13448.921944349997,41.7610899900028,53623.64938488001 2023-06-16,01:13:59.000,167,10981933,13925,0,1686878038,13449.002780069997,41.54256696000084,53623.81008864 2023-06-16,01:14:00.000,167,10981939,13445,0,1686878039,13449.036461620002,41.30994567000016,53623.86598560001 2023-06-16,01:14:01.000,167,10981939,13845,0,1686878040,13449.016252690002,41.042078730002686,53623.87995984 2023-06-16,01:14:02.000,167,10981934,13645,0,1686878041,13448.955625900002,40.68962222999835,53623.95681816 2023-06-16,01:14:03.000,167,10981961,13725,0,1686878042,13448.975834830002,40.30192008000449,53623.9707924 2023-06-16,01:14:04.000,167,10981995,13725,0,1686878043,13448.921944349997,40.005856620002305,53624.005728 2023-06-16,01:14:05.000,167,10982000,13725,0,1686878044,13448.800690769996,39.70274403000076,53624.13848328 2023-06-16,01:14:06.000,167,10981932,13965,0,1686878045,13448.65249195,39.39258230999985,53624.12450904 2023-06-16,01:14:07.000,167,10981960,13605,0,1686878046,13448.38977586,39.018978420004714,53624.13149616001 2023-06-16,01:14:08.000,167,10981928,13725,0,1686878047,13448.207895489999,38.63832540000294,53624.17341888 2023-06-16,01:14:09.000,167,10981978,13685,0,1686878048,13448.073169289994,38.271770639999886,53624.19438024 2023-06-16,01:14:10.000,167,10981938,13445,0,1686878049,13447.884552609998,37.89111761999811,53624.2153416 2023-06-16,01:14:11.000,167,10981911,13765,0,1686878050,13447.763299029997,37.55980850999913,53624.229315840006 2023-06-16,01:14:12.000,167,10981918,13565,0,1686878051,13447.615100210001,37.20030288000271,53624.11752192 2023-06-16,01:14:13.000,167,10981954,13925,0,1686878052,13447.527528179991,36.84784637999837,53624.09656056 2023-06-16,01:14:14.000,167,10981905,13565,0,1686878053,13447.43321984,36.38260380000429,53624.110534800006 2023-06-16,01:14:15.000,167,10981955,13645,0,1686878054,13447.28502101999,35.959655999999086,53624.05463784001 2023-06-16,01:14:16.000,167,10981932,13725,0,1686878055,13447.33217519,35.59310124000331,53624.05463784001 2023-06-16,01:14:17.000,167,10981959,13565,0,1686878056,13447.36585673999,35.28998865000176,53624.06861208 2023-06-16,01:14:18.000,167,10981918,13605,0,1686878057,13447.41301091,34.965728670002136,53624.04765072 2023-06-16,01:14:19.000,167,10981947,13645,0,1686878058,13447.45342877,34.71900912000274,53624.02668936 2023-06-16,01:14:20.000,167,10981957,13525,0,1686878059,13447.541000799996,34.521633479998854,53624.01271512001 2023-06-16,01:14:21.000,167,10981942,13725,0,1686878060,13447.668990689992,34.41589653000119,53624.04765072 2023-06-16,01:14:22.000,167,10981961,13325,0,1686878061,13447.898025230003,34.31720871000289,53624.110534800006 2023-06-16,01:14:23.000,167,10981956,13845,0,1686878062,13448.127059769999,34.31720871000289,53624.13149616001 2023-06-16,01:14:24.000,167,10981938,13845,0,1686878063,13448.44366633999,34.25376654000138,53624.208354480004 2023-06-16,01:14:25.000,167,10981921,13765,0,1686878064,13448.665964569991,34.23966828000266,53624.278225680006 2023-06-16,01:14:26.000,167,10981971,13645,0,1686878065,13448.948889589992,34.21147175999795,53624.40399384 2023-06-16,01:14:27.000,167,10981891,13565,0,1686878066,13449.218341989988,34.162127850002435,53624.57168472 2023-06-16,01:14:28.000,167,10981965,13565,0,1686878067,13449.48779439,34.12688219999836,53624.68347864001 2023-06-16,01:14:29.000,167,10981957,13805,0,1686878068,13449.77071941,34.04229263999878,53624.879118000004 2023-06-16,01:14:30.000,167,10981972,13605,0,1686878069,13450.100798599997,33.86606439000025,53625.046808880004 2023-06-16,01:14:31.000,167,10981939,13805,0,1686878070,13450.451086719993,33.78147483000066,53625.22148688 2023-06-16,01:14:32.000,167,10981940,13805,0,1686878071,13450.86200162999,33.64049222999893,53625.5079588 2023-06-16,01:14:33.000,167,10981922,13525,0,1686878072,13451.104508789991,33.61229571000149,53625.766482240004 2023-06-16,01:14:34.000,167,10981939,13925,0,1686878073,13451.279652849997,33.534755280001264,53626.004044320005 2023-06-16,01:14:35.000,167,10981923,13565,0,1686878074,13451.427851669992,33.43606746000296,53626.290516240006 2023-06-16,01:14:36.000,167,10981962,13725,0,1686878075,13451.589523109993,33.295084860001225,53626.43025864001 2023-06-16,01:14:37.000,167,10981897,13805,0,1686878076,13451.784876099999,33.13295487000141,53626.76564040001 2023-06-16,01:14:38.000,167,10981938,13685,0,1686878077,13451.98022908999,33.02016879000439,53627.0451252 2023-06-16,01:14:39.000,167,10981932,13725,0,1686878078,13452.06780112,32.94967749000352,53627.31063576 2023-06-16,01:14:40.000,167,10981907,13645,0,1686878079,13452.08801005,32.879186190002656,53627.59012056 2023-06-16,01:14:41.000,167,10981957,13605,0,1686878080,13452.06106480999,32.8721370600033,53627.91851520001 2023-06-16,01:14:42.000,167,10981936,13845,0,1686878081,13452.06780112,32.73820359000092,53628.28883256 2023-06-16,01:14:43.000,167,10981997,13605,0,1686878082,13451.96002015999,32.67476141999941,53628.55434312 2023-06-16,01:14:44.000,167,10981973,13565,0,1686878083,13451.87918443999,32.611319249997905,53628.7919052 2023-06-16,01:14:45.000,167,10981950,13405,0,1686878084,13451.845502889999,32.611319249997905,53629.15523544 2023-06-16,01:14:46.000,167,10981939,13645,0,1686878085,13451.663622519998,32.56902447000175,53629.3159392 2023-06-16,01:14:47.000,167,10981959,13525,0,1686878086,13451.542368939998,32.55492621000303,53629.60939824 2023-06-16,01:14:48.000,167,10981892,13685,0,1686878087,13451.421115359997,32.470336650003446,53629.97272848001 2023-06-16,01:14:49.000,167,10981935,13325,0,1686878088,13451.225762369992,32.470336650003446,53630.2242648 2023-06-16,01:14:50.000,167,10981967,13845,0,1686878089,13451.084299859991,32.477385780002805,53630.461826880004 2023-06-16,01:14:51.000,167,10981928,13605,0,1686878090,13450.814847459995,32.51968055999896,53630.629517760004 2023-06-16,01:14:52.000,167,10981964,13685,0,1686878091,13450.653176019994,32.5126314299996,53630.89502832 2023-06-16,01:14:53.000,167,10981930,13485,0,1686878092,13450.329833139993,32.46328752000409,53631.11162904 2023-06-16,01:14:54.000,167,10981941,13525,0,1686878093,13450.013226570001,32.36459969999851,53631.265345679996 2023-06-16,01:14:55.000,167,10981972,13885,0,1686878094,13449.555157489995,32.32935405000171,53631.45399792 2023-06-16,01:14:56.000,167,10981950,13565,0,1686878095,13449.150978889993,32.195420579999336,53631.59374032 2023-06-16,01:14:57.000,167,10981933,13565,0,1686878096,13448.787218149992,32.18132232000062,53631.7614312 2023-06-16,01:14:58.000,167,10981964,13525,0,1686878097,13448.356094309995,32.17427319000126,53631.94309632001 2023-06-16,01:14:59.000,167,10981931,13725,0,1686878098,13447.790244269992,32.14607667000382,53632.040916000005 2023-06-16,01:15:00.000,167,10981945,13725,0,1686878099,13447.237866849995,32.15312580000318,53632.08283872001 2023-06-16,01:15:01.000,167,10981917,13885,0,1686878100,13446.604653709997,32.13197840999783,53632.20161976001 2023-06-16,01:15:02.000,167,10981970,13605,0,1686878101,13445.96470425999,32.16017493000254,53632.29943944001 2023-06-16,01:15:03.000,167,10981943,13645,0,1686878102,13445.196764920001,32.23771536000277,53632.3553364 2023-06-16,01:15:04.000,167,10981995,13685,0,1686878103,13444.62417856999,32.301157530004275,53632.39725912001 2023-06-16,01:15:05.000,167,10981954,13525,0,1686878104,13443.943811259996,32.45623839000473,53632.41123336 2023-06-16,01:15:06.000,167,10981947,13525,0,1686878105,13443.310598119999,32.50558230000024,53632.46713032001 2023-06-16,01:15:07.000,167,10981922,13405,0,1686878106,13442.630230809991,32.611319249997905,53632.44616896001 2023-06-16,01:15:08.000,167,10981957,13645,0,1686878107,13441.976808739993,32.63951577000262,53632.44616896001 2023-06-16,01:15:09.000,167,10981908,13925,0,1686878108,13441.363804529996,32.61836838000454,53632.43219472 2023-06-16,01:15:10.000,167,10981934,13885,0,1686878109,13440.784481869989,32.56197534000239,53632.31341368 2023-06-16,01:15:11.000,167,10981987,13525,0,1686878110,13440.259049690001,32.56902447000175,53632.31341368 2023-06-16,01:15:12.000,167,10981929,13685,0,1686878111,13439.76729905999,32.46328752000409,53632.27847808001 2023-06-16,01:15:13.000,167,10981986,13605,0,1686878112,13439.356384149993,32.36459969999851,53632.29245232 2023-06-16,01:15:14.000,167,10981981,13765,0,1686878113,13438.999359720001,32.28705926999828,53632.215594 2023-06-16,01:15:15.000,167,10981968,13645,0,1686878114,13438.62886266999,32.17427319000126,53632.159697040006 2023-06-16,01:15:16.000,167,10981955,13765,0,1686878115,13438.312256099998,32.075585370002955,53632.04790312 2023-06-16,01:15:17.000,167,10981960,13685,0,1686878116,13438.049540009997,31.94165190000058,53632.01995464 2023-06-16,01:15:18.000,167,10981908,13725,0,1686878117,13437.813769159991,31.76542365000205,53631.90816072 2023-06-16,01:15:19.000,167,10981943,13685,0,1686878118,13437.463481039995,31.568048009998165,53631.90816072 2023-06-16,01:15:20.000,167,10981949,13645,0,1686878119,13437.126665539989,31.420016280004347,53631.78937968 2023-06-16,01:15:21.000,167,10981960,13685,0,1686878120,13436.863949450002,31.24378802999854,53631.74745696001 2023-06-16,01:15:22.000,167,10981918,13765,0,1686878121,13436.648387529996,31.07460890999937,53631.754444080005 2023-06-16,01:15:23.000,167,10981952,13965,0,1686878122,13436.41261667999,30.9054297900002,53631.754444080005 2023-06-16,01:15:24.000,167,10981986,13605,0,1686878123,13436.183582139995,30.799692840002535,53631.64963728001 2023-06-16,01:15:25.000,167,10981974,13605,0,1686878124,13435.853502949998,30.67280849999952,53631.64963728001 2023-06-16,01:15:26.000,167,10981923,13685,0,1686878125,13435.530160069997,30.54592416000378,53631.56579184 2023-06-16,01:15:27.000,167,10981955,13605,0,1686878126,13435.09229991999,30.503629380000348,53631.53085624001 2023-06-16,01:15:28.000,167,10981953,13725,0,1686878127,13434.87000168999,30.524776769998425,53631.60771456001 2023-06-16,01:15:29.000,167,10981906,13445,0,1686878128,13434.573604049998,30.560022420002497,53631.57277896 2023-06-16,01:15:30.000,167,10981961,13725,0,1686878129,13434.203107000001,30.54592416000378,53631.57277896 2023-06-16,01:15:31.000,167,10981977,13685,0,1686878130,13433.79219208999,30.510678509999707,53631.488933520006 2023-06-16,01:15:32.000,167,10981992,13565,0,1686878131,13433.475585519998,30.53887503000442,53631.53085624001 2023-06-16,01:15:33.000,167,10981909,13405,0,1686878132,13433.132033709997,30.60231719999865,53631.52386912 2023-06-16,01:15:34.000,167,10981934,13605,0,1686878133,13432.75480034999,30.764447189998464,53631.42604944 2023-06-16,01:15:35.000,167,10981982,13885,0,1686878134,13432.404512229994,30.83493848999933,53631.39810096 2023-06-16,01:15:36.000,167,10981935,13685,0,1686878135,13432.101378279993,30.877233270002762,53631.321242640006 2023-06-16,01:15:37.000,167,10981951,13405,0,1686878136,13431.845398500001,30.84198761999869,53631.3771396 2023-06-16,01:15:38.000,167,10981966,13485,0,1686878137,13431.468165139995,30.820840230000613,53631.36316536001 2023-06-16,01:15:39.000,167,10982017,13805,0,1686878138,13431.097668089998,30.785594580003817,53631.27931992 2023-06-16,01:15:40.000,167,10981917,13565,0,1686878139,13430.700225799992,30.820840230000613,53631.097654799996 2023-06-16,01:15:41.000,167,10981929,13485,0,1686878140,13430.38361923,30.778545450004458,53631.00682224001 2023-06-16,01:15:42.000,167,10981941,13685,0,1686878141,13430.13437575999,30.743299800000386,53631.00682224001 2023-06-16,01:15:43.000,167,10981894,13765,0,1686878142,13429.824505499993,30.679857629998878,53630.97887376001 2023-06-16,01:15:44.000,167,10981995,13725,0,1686878143,13429.555053099997,30.588218939999933,53630.9229768 2023-06-16,01:15:45.000,167,10981953,13885,0,1686878144,13429.15761080999,30.54592416000378,53630.90201544 2023-06-16,01:15:46.000,167,10981924,13765,0,1686878145,13428.8814221,30.503629380000348,53630.748298800005 2023-06-16,01:15:47.000,167,10981929,13805,0,1686878146,13428.652387559989,30.468383730003552,53630.7133632 2023-06-16,01:15:48.000,167,10981978,13685,0,1686878147,13428.443561949993,30.49658025000099,53630.64349200001 2023-06-16,01:15:49.000,167,10981935,13565,0,1686878148,13428.221263719992,30.510678509999707,53630.50374960001 2023-06-16,01:15:50.000,167,10981972,13565,0,1686878149,13427.951811319996,30.552973290003138,53630.3989428 2023-06-16,01:15:51.000,167,10981925,13925,0,1686878150,13427.61499581999,30.54592416000378,53630.23823904001 2023-06-16,01:15:52.000,167,10981959,13805,0,1686878151,13427.433115449989,30.531825899997784,53630.25920040001 2023-06-16,01:15:53.000,167,10981949,13685,0,1686878152,13427.109772570002,30.53887503000442,53630.23823904001 2023-06-16,01:15:54.000,167,10981965,13925,0,1686878153,13426.820111239991,30.588218939999933,53630.14041936001 2023-06-16,01:15:55.000,167,10981973,13605,0,1686878154,13426.469823119995,30.517727639999066,53629.96574136 2023-06-16,01:15:56.000,167,10981950,13605,0,1686878155,13426.126271309993,30.517727639999066,53629.860934560005 2023-06-16,01:15:57.000,167,10981961,13525,0,1686878156,13425.870291530002,30.531825899997784,53629.75612776001 2023-06-16,01:15:58.000,167,10981959,13725,0,1686878157,13425.62778437,30.552973290003138,53629.63734672001 2023-06-16,01:15:59.000,167,10981960,13565,0,1686878158,13425.33812303999,30.53887503000442,53629.58843688001 2023-06-16,01:16:00.000,167,10981947,13725,0,1686878159,13425.014780159989,30.560022420002497,53629.42074600001 2023-06-16,01:16:01.000,167,10981943,13885,0,1686878160,13424.725118829992,30.517727639999066,53629.35087480001 2023-06-16,01:16:02.000,167,10981946,13725,0,1686878161,13424.489347980001,30.510678509999707,53629.30196496001 2023-06-16,01:16:03.000,167,10981959,13845,0,1686878162,13424.21989557999,30.48248199000227,53629.141261200006 2023-06-16,01:16:04.000,167,10981964,13565,0,1686878163,13423.950443179994,30.49658025000099,53628.973570320006 2023-06-16,01:16:05.000,167,10981997,13645,0,1686878164,13423.647309229993,30.49658025000099,53628.88273776 2023-06-16,01:16:06.000,167,10981912,13565,0,1686878165,13423.243130629991,30.623464590004005,53628.736008240005 2023-06-16,01:16:07.000,167,10981982,13605,0,1686878166,13422.872633579995,30.630513720003364,53628.617227200004 2023-06-16,01:16:08.000,167,10981929,13765,0,1686878167,13422.562763319998,30.60231719999865,53628.568317360005 2023-06-16,01:16:09.000,167,10981961,13845,0,1686878168,13422.185529959992,30.53887503000442,53628.49844616 2023-06-16,01:16:10.000,167,10981925,13605,0,1686878169,13421.82850553,30.588218939999933,53628.41460072001 2023-06-16,01:16:11.000,167,10982024,13605,0,1686878170,13421.370436449994,30.60936632999801,53628.30979392 2023-06-16,01:16:12.000,167,10981997,13805,0,1686878171,13420.851740580001,30.70100502000423,53628.19101288 2023-06-16,01:16:13.000,167,10981978,13605,0,1686878172,13420.353253639994,30.764447189998464,53628.05127048 2023-06-16,01:16:14.000,167,10981957,13605,0,1686878173,13419.800876219997,30.813791100001254,53627.9534508 2023-06-16,01:16:15.000,167,10982003,13605,0,1686878174,13419.22155355999,30.778545450004458,53627.82069552001 2023-06-16,01:16:16.000,167,10981961,13725,0,1686878175,13418.682648759997,30.736250670001027,53627.611081920004 2023-06-16,01:16:17.000,167,10981948,13765,0,1686878176,13418.21110706,30.686906759998237,53627.513262240005 2023-06-16,01:16:18.000,167,10981961,13405,0,1686878177,13417.719356429989,30.65166111000144,53627.31063576 2023-06-16,01:16:19.000,167,10981972,13645,0,1686878178,13417.227605799992,30.588218939999933,53627.108009280004 2023-06-16,01:16:20.000,167,10981996,13485,0,1686878179,13416.715646239994,30.53887503000442,53626.92634416 2023-06-16,01:16:21.000,167,10981998,13805,0,1686878180,13416.203686679997,30.383794170003966,53626.68878208 2023-06-16,01:16:22.000,167,10981951,13805,0,1686878181,13415.68499080999,30.278057219999027,53626.49314272 2023-06-16,01:16:23.000,167,10981952,13605,0,1686878182,13415.186503869998,30.165271140002005,53626.36737456 2023-06-16,01:16:24.000,167,10981961,13685,0,1686878183,13414.647599069991,30.02428854000027,53626.24859352 2023-06-16,01:16:25.000,167,10981962,13885,0,1686878184,13413.987440689998,29.81281463999767,53626.03897992 2023-06-16,01:16:26.000,167,10981914,13925,0,1686878185,13413.4552722,29.6083898700017,53625.79443072 2023-06-16,01:16:27.000,167,10981972,13565,0,1686878186,13412.768168579998,29.354621190002945,53625.598791360004 2023-06-16,01:16:28.000,167,10981993,13845,0,1686878187,13412.222527469996,29.16429467999842,53625.48001032 2023-06-16,01:16:29.000,167,10981945,13645,0,1686878188,13411.649941119998,28.945771650003735,53625.32629368001 2023-06-16,01:16:30.000,167,10981939,13845,0,1686878189,13411.03693691,28.76954339999793,53625.165589920005 2023-06-16,01:16:31.000,167,10981974,13845,0,1686878190,13410.309415429998,28.543971240003884,53624.96296344 2023-06-16,01:16:32.000,167,10981949,13605,0,1686878191,13409.602102879995,28.39593951000279,53624.82322104001 2023-06-16,01:16:33.000,167,10981969,13645,0,1686878192,13408.921735570002,28.191514739999548,53624.67649152 2023-06-16,01:16:34.000,167,10981967,13485,0,1686878193,13408.23463195,28.099876050000603,53624.55072336 2023-06-16,01:16:35.000,167,10981968,13805,0,1686878194,13407.493637849992,27.98708997000358,53624.36905824001 2023-06-16,01:16:36.000,167,10981951,13925,0,1686878195,13406.698753269993,27.909549540003354,53624.15245752001 2023-06-16,01:16:37.000,167,10981954,13285,0,1686878196,13406.045331199995,27.867254759999923,53624.01271512001 2023-06-16,01:16:38.000,167,10981977,13685,0,1686878197,13405.351491269997,27.853156500001205,53623.921882560004 2023-06-16,01:16:39.000,167,10981980,13645,0,1686878198,13404.704805509995,27.839058240002487,53623.78214016 2023-06-16,01:16:40.000,167,10981983,13845,0,1686878199,13404.064856060002,27.874303889999283,53623.63541064 2023-06-16,01:16:41.000,167,10981931,13645,0,1686878200,13403.465324469995,27.888402149998,53623.53060384001 2023-06-16,01:16:42.000,167,10981979,13605,0,1686878201,13402.832111329997,27.94479519000015,53623.32797736 2023-06-16,01:16:43.000,167,10981990,13685,0,1686878202,13402.17868926,27.98708997000358,53623.21618344001 2023-06-16,01:16:44.000,167,10981989,13645,0,1686878203,13401.545476120002,27.99413910000294,53623.0624668 2023-06-16,01:16:45.000,167,10981935,13645,0,1686878204,13400.95268083999,28.071679530003166,53622.89477592 2023-06-16,01:16:46.000,167,10981947,13965,0,1686878205,13400.346412940002,28.11397430999932,53622.769007760005 2023-06-16,01:16:47.000,167,10981944,13805,0,1686878206,13399.787299209995,28.092826920001244,53622.68516232 2023-06-16,01:16:48.000,167,10981958,13685,0,1686878207,13399.268603340002,28.015286490001017,53622.58734264 2023-06-16,01:16:49.000,167,10981958,13965,0,1686878208,13398.56129079,27.916598670002713,53622.384716160006 2023-06-16,01:16:50.000,167,10981984,13805,0,1686878209,13397.981968129992,27.874303889999283,53622.30785784001 2023-06-16,01:16:51.000,167,10981982,13485,0,1686878210,13397.40264547,27.698075640000752,53622.18208968 2023-06-16,01:16:52.000,167,10981947,13925,0,1686878211,13396.708805540002,27.59938782000245,53622.049334400006 2023-06-16,01:16:53.000,167,10981958,13685,0,1686878212,13396.10253764,27.35971740000241,53621.86766928 2023-06-16,01:16:54.000,167,10981959,13765,0,1686878213,13395.543423909992,27.162341759998526,53621.77683672 2023-06-16,01:16:55.000,167,10981953,13365,0,1686878214,13394.95736493999,26.993162639999355,53621.68600416001 2023-06-16,01:16:56.000,167,10981958,13445,0,1686878215,13394.458877999998,26.94381873000384,53621.70696552001 2023-06-16,01:16:57.000,167,10981933,13845,0,1686878216,13393.913236889995,26.866278300003614,53621.60215872 2023-06-16,01:16:58.000,167,10981967,13725,0,1686878217,13393.266551129993,26.88742569000169,53621.51132616 2023-06-16,01:16:59.000,167,10981980,13805,0,1686878218,13392.60639275,26.9508678600032,53621.385558 2023-06-16,01:17:00.000,167,10982011,13565,0,1686878219,13392.020333779998,27.035457420002786,53621.40651936 2023-06-16,01:17:01.000,167,10981989,13525,0,1686878220,13391.313021229995,27.09185045999766,53621.3156868 2023-06-16,01:17:02.000,167,10981965,14165,0,1686878221,13390.578763439997,27.18348915000388,53621.25280272001 2023-06-16,01:17:03.000,167,10981965,13445,0,1686878222,13389.797351479989,27.289226100001542,53621.16197016001 2023-06-16,01:17:04.000,167,10981987,13485,0,1686878223,13389.08330261999,27.451356090001354,53621.1759444 2023-06-16,01:17:05.000,167,10981976,13605,0,1686878224,13388.382726379998,27.613486080001167,53621.06415048001 2023-06-16,01:17:06.000,167,10981995,13645,0,1686878225,13387.66194120999,27.82495998000377,53620.987292159996 2023-06-16,01:17:07.000,167,10981971,13645,0,1686878226,13387.042200689997,28.022335620000376,53620.93838232 2023-06-16,01:17:08.000,167,10981964,13765,0,1686878227,13386.395514929995,28.21971126000426,53620.90344672 2023-06-16,01:17:09.000,167,10981972,13725,0,1686878228,13385.728620239992,28.417086900000868,53620.90344672 2023-06-16,01:17:10.000,167,10981983,13645,0,1686878229,13384.994362449994,28.62856080000347,53620.81261416 2023-06-16,01:17:11.000,167,10981934,13885,0,1686878230,13384.27357728,28.917575129999022,53620.79863992001 2023-06-16,01:17:12.000,167,10981934,13805,0,1686878231,13383.519110560002,29.199540330002492,53620.76370432 2023-06-16,01:17:13.000,167,10981961,13725,0,1686878232,13382.737698599994,29.49560379000468,53620.7916528 2023-06-16,01:17:14.000,167,10981966,13645,0,1686878233,13381.922605089996,29.80576550999831,53620.70082024001 2023-06-16,01:17:15.000,167,10981968,13685,0,1686878234,13381.107511579998,30.02428854000027,53620.62396192 2023-06-16,01:17:16.000,167,10981969,13565,0,1686878235,13380.218318659994,30.27100808999967,53620.51216800001 2023-06-16,01:17:17.000,167,10981956,13405,0,1686878236,13379.484060869996,30.524776769998425,53620.421335440005 2023-06-16,01:17:18.000,167,10981966,13405,0,1686878237,13378.709385219998,30.757398059999105,53620.39338696001 2023-06-16,01:17:19.000,167,10981951,13805,0,1686878238,13377.98860004999,31.039363260002574,53620.2676188 2023-06-16,01:17:20.000,167,10981960,13565,0,1686878239,13377.186979159997,31.34952498000348,53620.17678624001 2023-06-16,01:17:21.000,167,10981978,13565,0,1686878240,13376.486402919989,31.70198148000054,53620.05800520001 2023-06-16,01:17:22.000,167,10981948,13605,0,1686878241,13375.75214512999,32.05443798000488,53620.0230696 2023-06-16,01:17:23.000,167,10981977,13645,0,1686878242,13375.051568889998,32.3786979600045,53619.87634008 2023-06-16,01:17:24.000,167,10982009,13685,0,1686878243,13374.3173111,32.73820359000092,53619.78550752 2023-06-16,01:17:25.000,167,10981995,13485,0,1686878244,13373.643680100002,33.076561829999264,53619.65973936 2023-06-16,01:17:26.000,167,10981919,13525,0,1686878245,13372.936367549999,33.40787093999825,53619.50602272001 2023-06-16,01:17:27.000,167,10981948,13725,0,1686878246,13372.289681789996,33.753278310003225,53619.38724168001 2023-06-16,01:17:28.000,167,10981969,13565,0,1686878247,13371.79793116,34.06344003000413,53619.37326744 2023-06-16,01:17:29.000,167,10981928,13725,0,1686878248,13371.218608499992,34.37360174999776,53619.198589440006 2023-06-16,01:17:30.000,167,10981962,13845,0,1686878249,13370.59886798,34.68376346999867,53619.079808400005 2023-06-16,01:17:31.000,167,10981966,13925,0,1686878250,13370.033017939997,34.965728670002136,53618.96801448 2023-06-16,01:17:32.000,167,10981959,13525,0,1686878251,13369.42001373,35.21949735000089,53618.82827208 2023-06-16,01:17:33.000,167,10981965,13565,0,1686878252,13368.887845240002,35.48031515999901,53618.625645600005 2023-06-16,01:17:34.000,167,10981954,13845,0,1686878253,13368.3219952,35.70588732000033,53618.527825920006 2023-06-16,01:17:35.000,167,10981963,13885,0,1686878254,13367.735936229998,35.93850861000101,53618.339173680004 2023-06-16,01:17:36.000,167,10981957,13525,0,1686878255,13367.250921909996,36.07949121000274,53618.19943128 2023-06-16,01:17:37.000,167,10981936,13965,0,1686878256,13366.860215929999,36.17817903000105,53618.122572960005 2023-06-16,01:17:38.000,167,10981957,13605,0,1686878257,13366.449301020002,36.38260380000429,53618.01776616001 2023-06-16,01:17:39.000,167,10981926,13605,0,1686878258,13366.051858729996,36.5447337900041,53617.82911392001 2023-06-16,01:17:40.000,167,10981937,13765,0,1686878259,13365.74198847,36.71391291000327,53617.72430712 2023-06-16,01:17:41.000,167,10981975,13405,0,1686878260,13365.445590829993,36.84784637999837,53617.59155184001 2023-06-16,01:17:42.000,167,10982004,13885,0,1686878261,13365.189611050002,36.95358333000331,53617.48674504 2023-06-16,01:17:43.000,167,10981971,13685,0,1686878262,13364.987521750001,37.0381728900029,53617.31905416 2023-06-16,01:17:44.000,167,10981953,13725,0,1686878263,13364.86626817,37.009976369998185,53617.31905416 2023-06-16,01:17:45.000,167,10981952,13245,0,1686878264,13364.61702469999,37.04522202000226,53617.20027312 2023-06-16,01:17:46.000,167,10981995,13725,0,1686878265,13364.313890749989,36.98882898000011,53617.07450496 2023-06-16,01:17:47.000,167,10981915,13605,0,1686878266,13364.064647279993,36.84784637999837,53617.03258224 2023-06-16,01:17:48.000,167,10981963,13645,0,1686878267,13363.768249640001,36.657519870001124,53616.90681408 2023-06-16,01:17:49.000,167,10981977,13725,0,1686878268,13363.48532462,36.5447337900041,53616.82296864001 2023-06-16,01:17:50.000,167,10981951,13405,0,1686878269,13363.23608114999,36.55178292000346,53616.634316400006 2023-06-16,01:17:51.000,167,10981975,13725,0,1686878270,13362.959892439998,36.55883205000282,53616.57143232 2023-06-16,01:17:52.000,167,10981899,13445,0,1686878271,13362.757803139997,36.55178292000346,53616.52252248 2023-06-16,01:17:53.000,167,10981970,13845,0,1686878272,13362.542241219991,36.481291620002594,53616.41072856 2023-06-16,01:17:54.000,167,10981977,13565,0,1686878273,13362.30647037,36.417849450001086,53616.326883120004 2023-06-16,01:17:55.000,167,10981963,13565,0,1686878274,13362.08417214,36.375554669997655,53616.23605056 2023-06-16,01:17:56.000,167,10981957,13765,0,1686878275,13361.814719739989,36.417849450001086,53616.131243760006 2023-06-16,01:17:57.000,167,10981966,13605,0,1686878276,13361.545267339992,36.36145640999894,53616.06835968 2023-06-16,01:17:58.000,167,10981960,14085,0,1686878277,13361.242133389991,36.248670330001914,53616.0404112 2023-06-16,01:17:59.000,167,10981925,13565,0,1686878278,13360.871636339994,36.072442080003384,53615.90765592 2023-06-16,01:18:00.000,167,10981983,13845,0,1686878279,13360.555029769988,35.93145948000165,53615.8307976 2023-06-16,01:18:01.000,167,10981952,13405,0,1686878280,13360.224950579992,35.846869920002064,53615.68406808 2023-06-16,01:18:02.000,167,10981945,13525,0,1686878281,13359.894871389995,35.832771660003345,53615.6910552 2023-06-16,01:18:03.000,167,10981971,13405,0,1686878282,13359.524374339999,35.81162426999799,53615.60022264001 2023-06-16,01:18:04.000,167,10981936,13565,0,1686878283,13359.201031459997,35.67769080000289,53615.39759616 2023-06-16,01:18:05.000,167,10981938,13965,0,1686878284,13358.945051679992,35.6283468900001,53615.320737840004 2023-06-16,01:18:06.000,167,10981954,13565,0,1686878285,13358.64191772999,35.59310124000331,53615.174008320006 2023-06-16,01:18:07.000,167,10981942,13605,0,1686878286,13358.40614688,35.663592540004174,53614.97836896001 2023-06-16,01:18:08.000,167,10981931,13565,0,1686878287,13358.224266509998,35.76932949000184,53614.97138184 2023-06-16,01:18:09.000,167,10982001,13685,0,1686878288,13358.015440900002,35.85391905000142,53614.84561368 2023-06-16,01:18:10.000,167,10981957,13685,0,1686878289,13357.921132559997,35.88916469999822,53614.69888416 2023-06-16,01:18:11.000,167,10981976,13805,0,1686878290,13357.820087909997,35.91736122000293,53614.56612888 2023-06-16,01:18:12.000,167,10981981,13525,0,1686878291,13357.813351600002,36.016049040001235,53614.44036072 2023-06-16,01:18:13.000,167,10981977,13565,0,1686878292,13357.847033149992,36.12883511999826,53614.35651528001 2023-06-16,01:18:14.000,167,10981945,13605,0,1686878293,13357.900923629997,36.26276859000063,53614.18183728 2023-06-16,01:18:15.000,167,10981947,13685,0,1686878294,13357.914396250002,36.298014240004704,53614.06305624 2023-06-16,01:18:16.000,167,10981964,13725,0,1686878295,13357.961550419997,36.26276859000063,53613.93728808 2023-06-16,01:18:17.000,167,10981946,13685,0,1686878296,13358.096276619988,36.14998251000361,53613.90235248001 2023-06-16,01:18:18.000,167,10981925,13725,0,1686878297,13358.136694479988,36.0865403400021,53613.79754568 2023-06-16,01:18:19.000,167,10981988,13605,0,1686878298,13358.271420679994,36.05129468999803,53613.72068736 2023-06-16,01:18:20.000,167,10981936,13605,0,1686878299,13358.305102229999,36.05129468999803,53613.56697072001 2023-06-16,01:18:21.000,167,10981945,13765,0,1686878300,13358.385937949999,36.04424555999867,53613.49011240001 2023-06-16,01:18:22.000,167,10981981,13685,0,1686878301,13358.574554629995,35.92441035000229,53613.35037000001 2023-06-16,01:18:23.000,167,10981921,13445,0,1686878302,13358.64191772999,35.81867340000463,53613.3154344 2023-06-16,01:18:24.000,167,10981945,13445,0,1686878303,13358.70928083,35.75523123000312,53613.20364048001 2023-06-16,01:18:25.000,167,10981987,13485,0,1686878304,13358.74296237999,35.75523123000312,53613.091846560004 2023-06-16,01:18:26.000,167,10981963,13685,0,1686878305,13358.756434999996,35.839820790002705,53612.90319432 2023-06-16,01:18:27.000,167,10981942,13405,0,1686878306,13358.817061789996,35.88916469999822,53612.81934888001 2023-06-16,01:18:28.000,167,10981969,13525,0,1686878307,13358.844007029991,35.94555774000037,53612.707554960005 2023-06-16,01:18:29.000,167,10981978,13525,0,1686878308,13358.904633819991,35.91736122000293,53612.539864080005 2023-06-16,01:18:30.000,167,10981957,13645,0,1686878309,13358.891161200001,35.9878525200038,53612.38614744 2023-06-16,01:18:31.000,167,10981968,13605,0,1686878310,13358.918106439996,36.11473685999954,53612.2324308 2023-06-16,01:18:32.000,167,10981943,13485,0,1686878311,13358.971996920001,36.234572070003196,53612.09967552001 2023-06-16,01:18:33.000,167,10981958,13605,0,1686878312,13359.005678469992,36.431947709999804,53612.04377856 2023-06-16,01:18:34.000,167,10981953,13645,0,1686878313,13359.039360019997,36.608175959998334,53611.84115208001 2023-06-16,01:18:35.000,167,10982024,13765,0,1686878314,13359.046096329992,36.7914533400035,53611.62455136001 2023-06-16,01:18:36.000,167,10981994,13725,0,1686878315,13359.160613599997,37.052271150001616,53611.42192488 2023-06-16,01:18:37.000,167,10981927,13565,0,1686878316,13359.362702899998,37.35538374000316,53611.317118080005 2023-06-16,01:18:38.000,167,10981944,13685,0,1686878317,13359.517638029989,37.686692850002146,53611.17038856001 2023-06-16,01:18:39.000,167,10981962,13885,0,1686878318,13359.632155299994,37.95455978999962,53610.96776208 2023-06-16,01:18:40.000,167,10981943,13405,0,1686878319,13359.72646364,38.30701629000396,53610.765135600006 2023-06-16,01:18:41.000,167,10981999,13805,0,1686878320,13359.814035669995,38.687669309998455,53610.53456064 2023-06-16,01:18:42.000,167,10981975,13605,0,1686878321,13359.874662459995,39.138813630001096,53610.43674096 2023-06-16,01:18:43.000,167,10981985,13605,0,1686878322,13359.80729936,39.63225272999989,53610.241101600004 2023-06-16,01:18:44.000,167,10981963,13765,0,1686878323,13359.672573159994,40.132740959998046,53610.08738496001 2023-06-16,01:18:45.000,167,10981944,13845,0,1686878324,13359.571528509994,40.633229190003476,53609.84283576 2023-06-16,01:18:46.000,167,10981932,13765,0,1686878325,13359.510901719994,41.12666829000227,53609.570338080004 2023-06-16,01:18:47.000,167,10981971,13525,0,1686878326,13359.55805588999,41.66945130000386,53609.367711599996 2023-06-16,01:18:48.000,167,10981945,13565,0,1686878327,13359.692782089995,42.23338170000352,53609.24893056001 2023-06-16,01:18:49.000,167,10981947,13605,0,1686878328,13359.733199949995,42.69862428000488,53609.018355600005 2023-06-16,01:18:50.000,167,10981964,13405,0,1686878329,13359.82077197999,43.0581299100013,53608.81572912 2023-06-16,01:18:51.000,167,10982015,13845,0,1686878330,13359.874662459995,43.37534076000156,53608.57816704001 2023-06-16,01:18:52.000,167,10981976,13685,0,1686878331,13359.98244341999,43.777141170001414,53608.34060496001 2023-06-16,01:18:53.000,167,10981964,13605,0,1686878332,13360.090224380001,44.26353114000085,53608.179901200005 2023-06-16,01:18:54.000,167,10981976,13565,0,1686878333,13360.224950579992,44.74287198000093,53607.92137776 2023-06-16,01:18:55.000,167,10981961,13405,0,1686878334,13360.427039879993,45.10237761000462,53607.71176416 2023-06-16,01:18:56.000,167,10981976,13605,0,1686878335,13360.662810729998,45.41253932999825,53607.49516344 2023-06-16,01:18:57.000,167,10981964,13725,0,1686878336,13361.073725639995,45.72270104999916,53607.4462536 2023-06-16,01:18:58.000,167,10981940,13525,0,1686878337,13361.356650659996,46.04696102999878,53607.21567864001 2023-06-16,01:18:59.000,167,10981965,13725,0,1686878338,13361.686729849993,46.35712274999969,53606.97811656001 2023-06-16,01:19:00.000,167,10981957,13405,0,1686878339,13361.962918559999,46.69548098999803,53606.73356736001 2023-06-16,01:19:01.000,167,10981962,13765,0,1686878340,13362.353624539996,46.949249670004065,53606.53094088 2023-06-16,01:19:02.000,167,10982001,13845,0,1686878341,13362.778012069997,47.308755300000485,53606.39119848 2023-06-16,01:19:03.000,167,10981975,13445,0,1686878342,13363.114827569989,47.64006440999947,53606.19555912 2023-06-16,01:19:04.000,167,10981978,13885,0,1686878343,13363.552687719995,48.00661917000252,53606.05581672 2023-06-16,01:19:05.000,167,10981954,14245,0,1686878344,13363.902975839992,48.40841958000237,53605.81825464 2023-06-16,01:19:06.000,167,10981959,13565,0,1686878345,13364.266736579993,48.84546563999902,53605.60165392 2023-06-16,01:19:07.000,167,10981931,13285,0,1686878346,13364.691124109995,49.169725619998644,53605.46889864001 2023-06-16,01:19:08.000,167,10981953,13885,0,1686878347,13365.054884849997,49.331855609998456,53605.280246400005 2023-06-16,01:19:09.000,167,10981986,13765,0,1686878348,13365.465799759993,49.578575159997854,53605.08460704001 2023-06-16,01:19:10.000,167,10981962,13645,0,1686878349,13365.829560499995,49.77595080000174,53604.85403208 2023-06-16,01:19:11.000,167,10981954,13885,0,1686878350,13366.179848619991,49.88873687999876,53604.60249576001 2023-06-16,01:19:12.000,167,10981957,13445,0,1686878351,13366.563818289993,49.92398253000283,53604.50467608001 2023-06-16,01:19:13.000,167,10981962,13405,0,1686878352,13367.00167844,49.87463862000004,53604.441792000005 2023-06-16,01:19:14.000,167,10981956,13765,0,1686878353,13367.385648110001,49.86054036000132,53604.18326856 2023-06-16,01:19:15.000,167,10981982,13885,0,1686878354,13367.816771949998,49.71955775999959,53603.98064208001 2023-06-16,01:19:16.000,167,10981976,13525,0,1686878355,13368.24115948,49.606771680002566,53603.7780156 2023-06-16,01:19:17.000,167,10981934,13565,0,1686878356,13368.732910109997,49.51513299000362,53603.554427760006 2023-06-16,01:19:18.000,167,10981928,13565,0,1686878357,13369.238133359999,49.3248064799991,53603.4635952 2023-06-16,01:19:19.000,167,10981943,13405,0,1686878358,13369.790510779996,49.06398867000098,53603.19109752001 2023-06-16,01:19:20.000,167,10981951,13565,0,1686878359,13370.342888199993,48.746777820000716,53602.94654832 2023-06-16,01:19:21.000,167,10981943,13725,0,1686878360,13370.949156099996,48.42956697000045,53602.84174152 2023-06-16,01:19:22.000,167,10981986,13645,0,1686878361,13371.508269829988,48.2392404600032,53602.68103776 2023-06-16,01:19:23.000,167,10981977,13405,0,1686878362,13371.97981153,48.04186481999932,53602.548282480006 2023-06-16,01:19:24.000,167,10981970,13605,0,1686878363,13372.572606809998,47.752850490003766,53602.30373328001 2023-06-16,01:19:25.000,167,10981982,13765,0,1686878364,13373.30012829,47.38629573000071,53602.170978 2023-06-16,01:19:26.000,167,10981992,13765,0,1686878365,13374.027649769989,47.03383923000365,53601.996300000006 2023-06-16,01:19:27.000,167,10981973,13725,0,1686878366,13374.748434939997,46.843512719999126,53601.83559624 2023-06-16,01:19:28.000,167,10981958,13445,0,1686878367,13375.563528449995,46.681382729999314,53601.856557600004 2023-06-16,01:19:29.000,167,10981980,13485,0,1686878368,13376.317995169993,46.5192527399995,53601.72380232 2023-06-16,01:19:30.000,167,10981963,13605,0,1686878369,13377.119616060001,46.251385800002026,53601.62598264 2023-06-16,01:19:31.000,167,10982001,13885,0,1686878370,13377.85387385,46.05401015999814,53601.51418872001 2023-06-16,01:19:32.000,167,10982004,13805,0,1686878371,13378.561186400002,45.88483103999897,53601.4373304 2023-06-16,01:19:33.000,167,10981936,13645,0,1686878372,13379.17419061,45.72270104999916,53601.4023948 2023-06-16,01:19:34.000,167,10981977,13605,0,1686878373,13379.780458510002,45.567620189998706,53601.353484960004 2023-06-16,01:19:35.000,167,10981978,13685,0,1686878374,13380.339572239995,45.41253932999825,53601.23470392 2023-06-16,01:19:36.000,167,10981978,13525,0,1686878375,13380.898685970002,45.35614629000338,53601.206755440006 2023-06-16,01:19:37.000,167,10981971,13525,0,1686878376,13381.49148125,45.32794976999867,53601.24169104 2023-06-16,01:19:38.000,167,10981960,13845,0,1686878377,13382.043858669997,45.33499889999803,53601.157845600006 2023-06-16,01:19:39.000,167,10981981,13725,0,1686878378,13382.66359918999,45.278605860003154,53601.10893576001 2023-06-16,01:19:40.000,167,10981979,13445,0,1686878379,13383.323757569997,45.34204803000466,53601.039064560005 2023-06-16,01:19:41.000,167,10982007,13485,0,1686878380,13383.916552849994,45.38434281000082,53601.01111608001 2023-06-16,01:19:42.000,167,10981957,13645,0,1686878381,13384.556502300002,45.447784980002325,53601.03207744001 2023-06-16,01:19:43.000,167,10981974,13765,0,1686878382,13385.236869609995,45.391391940000176,53601.03207744001 2023-06-16,01:19:44.000,167,10981973,13645,0,1686878383,13386.004808949998,45.271556730003795,53601.018103200004 2023-06-16,01:19:45.000,167,10981982,13925,0,1686878384,13386.73233043,45.17991804000485,53600.969193360004 2023-06-16,01:19:46.000,167,10982003,13565,0,1686878385,13387.379016189989,45.20106543000293,53600.97618048 2023-06-16,01:19:47.000,167,10981942,13645,0,1686878386,13388.093065050001,45.14467239000078,53601.09496152 2023-06-16,01:19:48.000,167,10981964,13565,0,1686878387,13388.73975080999,45.0248371800044,53601.09496152 2023-06-16,01:19:49.000,167,10981961,13725,0,1686878388,13389.393172880002,44.862707190004585,53601.09496152 2023-06-16,01:19:50.000,167,10981969,13725,0,1686878389,13390.093749119995,44.72877372000221,53601.02509032 2023-06-16,01:19:51.000,167,10981935,13845,0,1686878390,13390.902106319998,44.644184160002624,53601.11592288 2023-06-16,01:19:52.000,167,10981972,13565,0,1686878391,13391.683518279991,44.54549634000432,53601.16483272 2023-06-16,01:19:53.000,167,10981973,13605,0,1686878392,13392.491875479995,44.362218959999154,53601.26963952 2023-06-16,01:19:54.000,167,10981932,13765,0,1686878393,13393.286760059993,44.09435202000168,53601.31156224 2023-06-16,01:19:55.000,167,10981994,13885,0,1686878394,13394.122062499991,43.78419030000077,53601.38842056 2023-06-16,01:19:56.000,167,10981984,13645,0,1686878395,13394.85632028999,43.43878293000307,53601.353484960004 2023-06-16,01:19:57.000,167,10981959,13805,0,1686878396,13395.725304279993,43.10042469000473,53601.472266000004 2023-06-16,01:19:58.000,167,10981980,13805,0,1686878397,13396.46629838,42.69862428000488,53601.5770728 2023-06-16,01:19:59.000,167,10982008,13565,0,1686878398,13397.153401999989,42.23338170000352,53601.639956880004 2023-06-16,01:20:00.000,167,10981951,13565,0,1686878399,13397.779878829992,41.817483029997675,53601.75175080001 2023-06-16,01:20:01.000,167,10981985,13765,0,1686878400,13398.59497233999,41.37338784000167,53601.91944168001 2023-06-16,01:20:02.000,167,10981992,13645,0,1686878401,13399.295548579998,40.98568569000054,53602.01726136001 2023-06-16,01:20:03.000,167,10982045,13845,0,1686878402,13399.99612481999,40.57683615000133,53602.13604240001 2023-06-16,01:20:04.000,167,10981981,13605,0,1686878403,13400.656283199998,40.238477910002985,53602.261810560005 2023-06-16,01:20:05.000,167,10981978,13645,0,1686878404,13401.276023719991,39.87897227999929,53602.32469464001 2023-06-16,01:20:06.000,167,10982008,13565,0,1686878405,13401.841873759993,39.589957950003736,53602.56225672 2023-06-16,01:20:07.000,167,10981960,13765,0,1686878406,13402.3403607,39.30094362000091,53602.68103776 2023-06-16,01:20:08.000,167,10981966,13725,0,1686878407,13402.906210740002,39.02602755000407,53602.77187032 2023-06-16,01:20:09.000,167,10982008,13565,0,1686878408,13403.465324469995,38.729964090001886,53602.96052256 2023-06-16,01:20:10.000,167,10981951,13565,0,1686878409,13404.044647130002,38.546686710003996,53603.149174800004 2023-06-16,01:20:11.000,167,10981943,13925,0,1686878410,13404.502716209994,38.37045845999819,53603.28193008 2023-06-16,01:20:12.000,167,10981999,13805,0,1686878411,13404.994466839991,38.13783717000479,53603.45660808001 2023-06-16,01:20:13.000,167,10981952,13765,0,1686878412,13405.439063299993,37.89816675000475,53603.62429896001 2023-06-16,01:20:14.000,167,10982031,13645,0,1686878413,13405.97123178999,37.62325068000064,53603.79897696 2023-06-16,01:20:15.000,167,10981995,13845,0,1686878414,13406.415828249992,37.35538374000316,53603.96666784 2023-06-16,01:20:16.000,167,10981957,14245,0,1686878415,13406.813270539998,37.228499400000146,53604.21820416001 2023-06-16,01:20:17.000,167,10981985,13525,0,1686878416,13407.09619556,37.01702550000482,53604.46275336001 2023-06-16,01:20:18.000,167,10981967,13845,0,1686878417,13407.426274749996,36.75620768999943,53604.679354080006 2023-06-16,01:20:19.000,167,10981957,13805,0,1686878418,13407.742881320002,36.55883205000282,53604.874993440004 2023-06-16,01:20:20.000,167,10981969,13845,0,1686878419,13408.160532539994,36.44604596999852,53605.03569720001 2023-06-16,01:20:21.000,167,10982000,13805,0,1686878420,13408.564711139996,36.36145640999894,53605.25229792001 2023-06-16,01:20:22.000,167,10981944,13645,0,1686878421,13409.049725459998,36.192277289999765,53605.51082136001 2023-06-16,01:20:23.000,167,10981996,13965,0,1686878422,13409.561685019995,35.93850861000101,53605.734409200006 2023-06-16,01:20:24.000,167,10982023,13725,0,1686878423,13410.134271369992,35.656543410004815,53605.91607432 2023-06-16,01:20:25.000,167,10981961,13725,0,1686878424,13410.572131519999,35.50146255000436,53606.18158488001 2023-06-16,01:20:26.000,167,10981947,13645,0,1686878425,13411.009991669991,35.325234299998556,53606.4680568 2023-06-16,01:20:27.000,167,10981947,13805,0,1686878426,13411.427642889998,35.22654648000025,53606.78247720001 2023-06-16,01:20:28.000,167,10981952,13805,0,1686878427,13411.87223935,35.12080953000259,53606.98510368 2023-06-16,01:20:29.000,167,10981967,13565,0,1686878428,13412.337044740001,35.09966214000451,53607.292536960005 2023-06-16,01:20:30.000,167,10981992,13845,0,1686878429,13412.849004299998,35.00097431999893,53607.54407328 2023-06-16,01:20:31.000,167,10982000,14045,0,1686878430,13413.360963859996,35.01507257999765,53607.844519440005 2023-06-16,01:20:32.000,167,10981973,13525,0,1686878431,13413.973968069993,34.979826930000854,53608.26374664 2023-06-16,01:20:33.000,167,10981978,13805,0,1686878432,13414.55329073,34.972777800001495,53608.59214128 2023-06-16,01:20:34.000,167,10981978,13565,0,1686878433,13415.159558629988,34.7260582500021,53608.98342 2023-06-16,01:20:35.000,167,10981977,13925,0,1686878434,13415.72540866999,34.4793387000027,53609.304827520005 2023-06-16,01:20:36.000,167,10981980,13845,0,1686878435,13416.271049779993,34.19737349999923,53609.570338080004 2023-06-16,01:20:37.000,167,10981939,13965,0,1686878436,13416.735855169994,34.07753829000285,53610.04546224001 2023-06-16,01:20:38.000,167,10981952,13925,0,1686878437,13417.241078419996,33.8096713499981,53610.42276672001 2023-06-16,01:20:39.000,167,10981946,13685,0,1686878438,13417.678938569989,33.42196920000424,53610.8000712 2023-06-16,01:20:40.000,167,10981980,14085,0,1686878439,13418.076380859995,32.92853009999817,53611.19134992001 2023-06-16,01:20:41.000,167,10981967,13805,0,1686878440,13418.487295769992,32.6254175100039,53611.55468016001 2023-06-16,01:20:42.000,167,10982011,13765,0,1686878441,13418.958837469989,32.371648829997866,53612.02980432001 2023-06-16,01:20:43.000,167,10981923,13765,0,1686878442,13419.336070829995,32.075585370002955,53612.45601864 2023-06-16,01:20:44.000,167,10981975,13885,0,1686878443,13419.861503009997,31.666735830003745,53612.78441328 2023-06-16,01:20:45.000,167,10981940,13845,0,1686878444,13420.48124352999,31.384770630000276,53613.22460184 2023-06-16,01:20:46.000,167,10981948,13805,0,1686878445,13421.067302499992,31.321328459998767,53613.546009360005 2023-06-16,01:20:47.000,167,10981965,13925,0,1686878446,13421.53884419999,31.34952498000348,53613.96523656 2023-06-16,01:20:48.000,167,10981984,13965,0,1686878447,13422.145112099992,31.173296729997674,53614.46132208 2023-06-16,01:20:49.000,167,10981925,14005,0,1686878448,13422.636862729989,30.912478919999558,53614.90151064 2023-06-16,01:20:50.000,167,10981960,13765,0,1686878449,13423.10166811999,30.764447189998464,53615.33471208001 2023-06-16,01:20:51.000,167,10981970,13565,0,1686878450,13423.485637789992,30.693955890004872,53615.76791352001 2023-06-16,01:20:52.000,167,10981987,13485,0,1686878451,13423.903289009999,30.552973290003138,53616.229063440005 2023-06-16,01:20:53.000,167,10981913,13565,0,1686878452,13424.314203919996,30.369695909997972,53616.72514896001 2023-06-16,01:20:54.000,167,10981970,13885,0,1686878453,13424.711646210002,30.186418530000083,53617.1234148 2023-06-16,01:20:55.000,167,10981998,13725,0,1686878454,13425.034989089989,30.003141150002193,53617.54264200001 2023-06-16,01:20:56.000,167,10981953,14205,0,1686878455,13425.41895875999,29.742323340004077,53618.01776616001 2023-06-16,01:20:57.000,167,10981966,13765,0,1686878456,13425.715356399996,29.3969159699991,53618.4859032 2023-06-16,01:20:58.000,167,10981947,13845,0,1686878457,13425.984808799993,29.185442070003774,53618.95404024001 2023-06-16,01:20:59.000,167,10981962,13805,0,1686878458,13426.112798689988,28.959869910002453,53619.345318960004 2023-06-16,01:21:00.000,167,10981950,13965,0,1686878459,13426.200370719998,28.642659060002188,53619.72262344001 2023-06-16,01:21:01.000,167,10982032,14165,0,1686878460,13426.388987399994,28.332497340001282,53620.15582488001 2023-06-16,01:21:02.000,167,10981984,14245,0,1686878461,13426.60454932,28.064630400003807,53620.56806496 2023-06-16,01:21:03.000,167,10981998,14005,0,1686878462,13426.7258029,27.902500410003995,53620.94536944001 2023-06-16,01:21:04.000,167,10981988,14045,0,1686878463,13427.035673159997,27.71217389999947,53621.33664816 2023-06-16,01:21:05.000,167,10982041,14245,0,1686878464,13427.325334489993,27.402012179998565,53621.73491400001 2023-06-16,01:21:06.000,167,10981971,14165,0,1686878465,13427.608259509994,27.105948720003653,53622.05632152 2023-06-16,01:21:07.000,167,10981962,13765,0,1686878466,13427.810348809995,26.90152395000041,53622.3986904 2023-06-16,01:21:08.000,167,10982008,13885,0,1686878467,13427.90465715,26.73234483000124,53622.782982 2023-06-16,01:21:09.000,167,10981982,14045,0,1686878468,13427.972020249996,26.598411359998863,53623.11836376 2023-06-16,01:21:10.000,167,10981986,13885,0,1686878469,13427.931602389996,26.386937460003537,53623.390861440006 2023-06-16,01:21:11.000,167,10981992,13885,0,1686878470,13427.931602389996,26.26005312000052,53623.79611440001 2023-06-16,01:21:12.000,167,10982014,14245,0,1686878471,13428.032647039996,26.1472670400035,53624.13848328 2023-06-16,01:21:13.000,167,10981999,13845,0,1686878472,13428.126955380001,26.04857921999792,53624.50880064 2023-06-16,01:21:14.000,167,10982020,14045,0,1686878473,13428.221263719992,25.985137050003686,53624.83719528 2023-06-16,01:21:15.000,167,10981973,14005,0,1686878474,13428.349253610002,25.90759662000346,53625.1236672 2023-06-16,01:21:16.000,167,10981995,14445,0,1686878475,13428.457034569998,25.837105320002593,53625.37520352001 2023-06-16,01:21:17.000,167,10981996,14405,0,1686878476,13428.598497079998,25.830056190003233,53625.64071408001 2023-06-16,01:21:18.000,167,10981993,14285,0,1686878477,13428.760168519999,25.73841750000429,53625.955134480006 2023-06-16,01:21:19.000,167,10982013,14045,0,1686878478,13428.85447685999,25.696122720000858,53626.32545184 2023-06-16,01:21:20.000,167,10981973,14085,0,1686878479,13429.03635722999,25.63268054999935,53626.5909624 2023-06-16,01:21:21.000,167,10982012,14125,0,1686878480,13429.251919149996,25.470550559999538,53626.98224112001 2023-06-16,01:21:22.000,167,10982018,13925,0,1686878481,13429.460744759992,25.336617090004438,53627.30364864 2023-06-16,01:21:23.000,167,10981950,14045,0,1686878482,13429.696515609998,25.21678188000078,53627.53422360001 2023-06-16,01:21:24.000,167,10981989,14005,0,1686878483,13430.026594799994,25.0969466700044,53627.98139928 2023-06-16,01:21:25.000,167,10982011,14245,0,1686878484,13430.30278351,24.955964070002665,53628.302806800006 2023-06-16,01:21:26.000,167,10982042,14245,0,1686878485,13430.518345429991,24.836128859999008,53628.568317360005 2023-06-16,01:21:27.000,167,10981962,14325,0,1686878486,13430.760852589992,24.673998869999195,53628.91767336001 2023-06-16,01:21:28.000,167,10982012,13925,0,1686878487,13431.057250229998,24.533016270004737,53629.39279752 2023-06-16,01:21:29.000,167,10982007,13925,0,1686878488,13431.266075839994,24.384984540003643,53629.693243680005 2023-06-16,01:21:30.000,167,10981986,14085,0,1686878489,13431.36038418,24.258100200000627,53630.02163832001 2023-06-16,01:21:31.000,167,10982000,13925,0,1686878490,13431.31323000999,24.110068469999533,53630.35003296 2023-06-16,01:21:32.000,167,10982029,14165,0,1686878491,13431.266075839994,23.96203673999844,53630.72035032001 2023-06-16,01:21:33.000,167,10981990,14245,0,1686878492,13431.165031189994,23.842201530002058,53631.034770720005 2023-06-16,01:21:34.000,167,10981976,14085,0,1686878493,13431.144822259994,23.7223663199984,53631.321242640006 2023-06-16,01:21:35.000,167,10981977,14365,0,1686878494,13431.198712739999,23.58138372000394,53631.6216888 2023-06-16,01:21:36.000,167,10982020,13965,0,1686878495,13431.35364786999,23.447450250001566,53631.97803192 2023-06-16,01:21:37.000,167,10982028,14245,0,1686878496,13431.6433092,23.31351677999919,53632.425207600005 2023-06-16,01:21:38.000,167,10982012,13845,0,1686878497,13431.899288979992,23.228927219999605,53632.73264088001 2023-06-16,01:21:39.000,167,10982020,14285,0,1686878498,13432.094641969998,23.073846359999152,53633.08898400001 2023-06-16,01:21:40.000,167,10981980,14005,0,1686878499,13432.128323520003,22.96106028000213,53633.31955896 2023-06-16,01:21:41.000,167,10982039,14205,0,1686878500,13432.276522339998,22.890568980001262,53633.696863440004 2023-06-16,01:21:42.000,167,10981992,14205,0,1686878501,13432.256313409998,22.707291600003373,53634.06019368 2023-06-16,01:21:43.000,167,10981984,14485,0,1686878502,13432.256313409998,22.6720459499993,53634.437498160005 2023-06-16,01:21:44.000,167,10982002,14125,0,1686878503,13432.283258649994,22.636800300002506,53634.82877688 2023-06-16,01:21:45.000,167,10981982,14405,0,1686878504,13432.303467579994,22.580407260000356,53635.17114576001 2023-06-16,01:21:46.000,167,10981994,14045,0,1686878505,13432.215895549998,22.657947690000583,53635.52050176 2023-06-16,01:21:47.000,167,10982006,14525,0,1686878506,13432.188950309988,22.68614420999802,53635.85588352 2023-06-16,01:21:48.000,167,10982009,14685,0,1686878507,13432.175477689998,22.650898560001224,53636.1982524 2023-06-16,01:21:49.000,167,10981987,14085,0,1686878508,13432.168741379988,22.601554649998434,53636.582544 2023-06-16,01:21:50.000,167,10982023,14285,0,1686878509,13432.101378279993,22.573358130000997,53636.91093864 2023-06-16,01:21:51.000,167,10981996,14285,0,1686878510,13432.007069940002,22.50286683000013,53637.21138480001 2023-06-16,01:21:52.000,167,10982037,13925,0,1686878511,13431.919497909992,22.453522920004616,53637.623624880005 2023-06-16,01:21:53.000,167,10981967,14085,0,1686878512,13431.845398500001,22.44647378999798,53638.0149036 2023-06-16,01:21:54.000,167,10981999,14445,0,1686878513,13431.697199679991,22.50286683000013,53638.32233688 2023-06-16,01:21:55.000,167,10982058,14045,0,1686878514,13431.468165139995,22.55221074000292,53638.60182168001 2023-06-16,01:21:56.000,167,10981991,14205,0,1686878515,13431.084195469994,22.580407260000356,53638.86733224001 2023-06-16,01:21:57.000,167,10982010,14325,0,1686878516,13430.760852589992,22.615652910004428,53639.19572688001 2023-06-16,01:21:58.000,167,10982035,14045,0,1686878517,13430.417300779991,22.67909507999866,53639.49617304 2023-06-16,01:21:59.000,167,10981955,14245,0,1686878518,13430.067012659994,22.72843899000145,53639.81059344 2023-06-16,01:22:00.000,167,10981971,13965,0,1686878519,13429.534844169997,22.805979420001677,53640.020207040005 2023-06-16,01:22:01.000,167,10981990,14085,0,1686878520,13429.070038779995,22.763684639998246,53640.29969184001 2023-06-16,01:22:02.000,167,10981990,13725,0,1686878521,13428.483979809993,22.749586379999528,53640.523279680005 2023-06-16,01:22:03.000,167,10981986,13765,0,1686878522,13427.951811319996,22.6720459499993,53640.858661440005 2023-06-16,01:22:04.000,167,10982029,13925,0,1686878523,13427.365752349993,22.707291600003373,53641.03333944 2023-06-16,01:22:05.000,167,10982013,14045,0,1686878524,13426.860529099991,22.749586379999528,53641.263914400006 2023-06-16,01:22:06.000,167,10982015,14325,0,1686878525,13426.314887989989,22.805979420001677,53641.47352800001 2023-06-16,01:22:07.000,167,10981983,14045,0,1686878526,13425.809664740002,22.862372460003826,53641.58532192 2023-06-16,01:22:08.000,167,10982000,13805,0,1686878527,13425.432431379995,22.96106028000213,53641.88576808001 2023-06-16,01:22:09.000,167,10981981,14085,0,1686878528,13424.906999199993,23.003355059998285,53642.05345896001 2023-06-16,01:22:10.000,167,10982016,14085,0,1686878529,13424.415248569996,23.073846359999152,53642.214162719996 2023-06-16,01:22:11.000,167,10982004,13965,0,1686878530,13423.869607459994,23.1302394000013,53642.30499528 2023-06-16,01:22:12.000,167,10982054,14165,0,1686878531,13423.344175279992,23.109092010003224,53642.46569904 2023-06-16,01:22:13.000,167,10981989,13925,0,1686878532,13422.80527048,23.116141140002583,53642.68229976 2023-06-16,01:22:14.000,167,10982010,14485,0,1686878533,13422.286574609992,23.165485049998097,53642.78710656 2023-06-16,01:22:15.000,167,10982013,14165,0,1686878534,13421.80156028999,23.214828960000887,53642.91287472001 2023-06-16,01:22:16.000,167,10981988,14245,0,1686878535,13421.336754899989,23.243025479998323,53643.04563 2023-06-16,01:22:17.000,167,10981977,14245,0,1686878536,13420.952785230002,23.243025479998323,53643.276204960006 2023-06-16,01:22:18.000,167,10982021,13925,0,1686878537,13420.50818877,23.398106339998776,53643.43690872001 2023-06-16,01:22:19.000,167,10981992,14245,0,1686878538,13420.056855999988,23.468597639999643,53643.541715520005 2023-06-16,01:22:20.000,167,10981998,14245,0,1686878539,13419.605523229991,23.58138372000394,53643.59761248 2023-06-16,01:22:21.000,167,10982033,14205,0,1686878540,13419.20808094,23.708268059999682,53643.69543216 2023-06-16,01:22:22.000,167,10981955,14485,0,1686878541,13418.763484479998,23.78580848999991,53643.80722608 2023-06-16,01:22:23.000,167,10981993,13965,0,1686878542,13418.238052299996,23.77171023000119,53643.891071519996 2023-06-16,01:22:24.000,167,10982004,14245,0,1686878543,13417.672202259993,23.82105414000398,53643.96094272 2023-06-16,01:22:25.000,167,10982022,14165,0,1686878544,13417.065934359991,23.898594570004207,53644.06574952001 2023-06-16,01:22:26.000,167,10981944,14325,0,1686878545,13416.351885499993,23.983184130003792,53644.114659360006 2023-06-16,01:22:27.000,167,10981975,14205,0,1686878546,13415.63110033,24.05367543000466,53644.12164648 2023-06-16,01:22:28.000,167,10981989,14405,0,1686878547,13414.917051470002,24.110068469999533,53644.18453056001 2023-06-16,01:22:29.000,167,10982004,14285,0,1686878548,13414.169321059999,24.095970210000814,53644.19151768 2023-06-16,01:22:30.000,167,10982014,14525,0,1686878549,13413.462008509996,24.1805597700004,53644.14260784 2023-06-16,01:22:31.000,167,10982031,14325,0,1686878550,13412.754695959993,24.22990368000319,53644.03780104001 2023-06-16,01:22:32.000,167,10982027,14485,0,1686878551,13412.269681639991,24.18760889999976,53644.14959496 2023-06-16,01:22:33.000,167,10982002,14205,0,1686878552,13411.690358979999,24.22285455000383,53644.12164648 2023-06-16,01:22:34.000,167,10981999,14245,0,1686878553,13410.983046429996,24.251051070001267,53644.044788160005 2023-06-16,01:22:35.000,167,10982032,14365,0,1686878554,13410.336360669993,24.265149329999986,53644.00286544 2023-06-16,01:22:36.000,167,10981999,14205,0,1686878555,13409.52800346999,24.314493240002776,53643.89805864001 2023-06-16,01:22:37.000,167,10982019,14205,0,1686878556,13408.719646270001,24.36383714999829,53643.87011016001 2023-06-16,01:22:38.000,167,10982002,14205,0,1686878557,13407.816980729993,24.427279319999798,53643.68844504 2023-06-16,01:22:39.000,167,10982012,14645,0,1686878558,13407.062514009995,24.540065400004096,53643.6395352 2023-06-16,01:22:40.000,167,10981994,14325,0,1686878559,13406.233947879991,24.709244520003267,53643.46485720001 2023-06-16,01:22:41.000,167,10982068,14365,0,1686878560,13405.533371639998,24.82203060000029,53643.36703752001 2023-06-16,01:22:42.000,167,10981981,14245,0,1686878561,13404.75869599,24.99825884999882,53643.15043680001 2023-06-16,01:22:43.000,167,10982040,14365,0,1686878562,13403.970547719997,25.139241450000554,53642.96877168 2023-06-16,01:22:44.000,167,10982006,14445,0,1686878563,13403.148717899989,25.336617090004438,53642.71024824 2023-06-16,01:22:45.000,167,10981963,14605,0,1686878564,13402.407723799995,25.484648819998256,53642.51460888 2023-06-16,01:22:46.000,167,10981991,14285,0,1686878565,13401.693674939997,25.604484030001913,53642.29800816 2023-06-16,01:22:47.000,167,10982036,14325,0,1686878566,13400.91226297999,25.752515760003007,53642.01153624 2023-06-16,01:22:48.000,167,10981964,14685,0,1686878567,13400.305995080002,25.85120358000131,53641.88576808001 2023-06-16,01:22:49.000,167,10982012,14405,0,1686878568,13399.67278193999,25.963989659998333,53641.58532192 2023-06-16,01:22:50.000,167,10981974,14485,0,1686878569,13399.073250349997,26.013333570001123,53641.34775984 2023-06-16,01:22:51.000,167,10982057,14405,0,1686878570,13398.426564589994,26.07677574000263,53641.04032656001 2023-06-16,01:22:52.000,167,10981955,14405,0,1686878571,13397.766406210001,26.126119649998145,53640.8446872 2023-06-16,01:22:53.000,167,10981984,14365,0,1686878572,13397.220765099999,26.182512690000294,53640.56520240001 2023-06-16,01:22:54.000,167,10982001,14685,0,1686878573,13396.607760890001,26.30939703000331,53640.236807760004 2023-06-16,01:22:55.000,167,10981963,14325,0,1686878574,13396.068856089994,26.457428760004404,53639.92937448 2023-06-16,01:22:56.000,167,10981927,14165,0,1686878575,13395.476060809997,26.577263970000786,53639.59399272 2023-06-16,01:22:57.000,167,10981971,14325,0,1686878576,13395.01799172999,26.809885260001465,53639.349443520005 2023-06-16,01:22:58.000,167,10981981,14405,0,1686878577,13394.566658959993,27.035457420002786,53639.13982992 2023-06-16,01:22:59.000,167,10982100,14445,0,1686878578,13394.169216670001,27.12709611000173,53638.797461040005 2023-06-16,01:23:00.000,167,10982029,14485,0,1686878579,13393.73809282999,27.373815660001128,53638.52496336001 2023-06-16,01:23:01.000,167,10982094,14565,0,1686878580,13393.259814819998,27.500700000004144,53638.224517200004 2023-06-16,01:23:02.000,167,10982017,14565,0,1686878581,13392.922999319992,27.613486080001167,53637.889135440004 2023-06-16,01:23:03.000,167,10981916,14365,0,1686878582,13392.53902964999,27.810861719997774,53637.61663776001 2023-06-16,01:23:04.000,167,10981992,14165,0,1686878583,13392.363885589999,27.874303889999283,53637.455934000005 2023-06-16,01:23:05.000,167,10982003,14725,0,1686878584,13392.121378429998,27.923647800002072,53637.169462080004 2023-06-16,01:23:06.000,167,10981916,14365,0,1686878585,13391.764353999992,27.93774606000079,53636.95984848 2023-06-16,01:23:07.000,167,10982010,14365,0,1686878586,13391.4275385,27.93774606000079,53636.6524152 2023-06-16,01:23:08.000,167,10982023,14365,0,1686878587,13391.19850395999,28.064630400003807,53636.400878880006 2023-06-16,01:23:09.000,167,10982061,14725,0,1686878588,13391.050305139994,28.036433879999095,53636.17030392 2023-06-16,01:23:10.000,167,10982100,14285,0,1686878589,13390.854952149988,28.22676039000362,53635.82094792001 2023-06-16,01:23:11.000,167,10982044,14245,0,1686878590,13390.673071780002,28.254956910001056,53635.60434720001 2023-06-16,01:23:12.000,167,10982080,14285,0,1686878591,13390.464246169991,28.254956910001056,53635.359798 2023-06-16,01:23:13.000,167,10982034,14565,0,1686878592,13390.437300929996,28.254956910001056,53635.22005560001 2023-06-16,01:23:14.000,167,10982012,14205,0,1686878593,13390.32951997,28.254956910001056,53634.96153216001 2023-06-16,01:23:15.000,167,10982004,14485,0,1686878594,13390.235211629995,28.240858650002338,53634.73794432 2023-06-16,01:23:16.000,167,10981987,14285,0,1686878595,13390.02638602,28.16331822000211,53634.43051104001 2023-06-16,01:23:17.000,167,10982002,14205,0,1686878596,13389.831033029994,28.071679530003166,53634.220897440006 2023-06-16,01:23:18.000,167,10982028,14205,0,1686878597,13389.608734799993,27.874303889999283,53633.97634824001 2023-06-16,01:23:19.000,167,10982013,14405,0,1686878598,13389.467272289992,27.832009110003128,53633.74577328 2023-06-16,01:23:20.000,167,10981982,14245,0,1686878599,13389.312337160001,27.803812589998415,53633.45930136 2023-06-16,01:23:21.000,167,10981995,13925,0,1686878600,13389.197819889996,27.683977380002034,53633.214752160005 2023-06-16,01:23:22.000,167,10981994,14085,0,1686878601,13389.15066572,27.5429947800003,53633.0540484 2023-06-16,01:23:23.000,167,10981977,13885,0,1686878602,13389.076566309996,27.373815660001128,53632.78155072001 2023-06-16,01:23:24.000,167,10982002,13885,0,1686878603,13388.98225796999,27.148243499999808,53632.58591136001 2023-06-16,01:23:25.000,167,10982004,14085,0,1686878604,13388.88794963,27.042506550002145,53632.257516720005 2023-06-16,01:23:26.000,167,10982011,14005,0,1686878605,13388.874477009995,26.866278300003614,53632.11078720001 2023-06-16,01:23:27.000,167,10982016,14085,0,1686878606,13388.84753177,26.72529570000188,53631.95008344 2023-06-16,01:23:28.000,167,10982017,13925,0,1686878607,13388.86100438999,26.619558750004217,53631.73348272 2023-06-16,01:23:29.000,167,10982048,13885,0,1686878608,13388.90142224999,26.563165710002067,53631.49592064 2023-06-16,01:23:30.000,167,10982026,14005,0,1686878609,13388.894685939995,26.563165710002067,53631.321242640006 2023-06-16,01:23:31.000,167,10981999,13925,0,1686878610,13388.98899428,26.513821799999278,53631.11861616 2023-06-16,01:23:32.000,167,10981990,14085,0,1686878611,13388.975521659995,26.4926744100012,53630.88804120001 2023-06-16,01:23:33.000,167,10981944,14165,0,1686878612,13389.056357379995,26.471527020003123,53630.7832344 2023-06-16,01:23:34.000,167,10982058,13805,0,1686878613,13389.056357379995,26.408084850001615,53630.57362080001 2023-06-16,01:23:35.000,167,10981973,13845,0,1686878614,13388.98899428,26.365790069998184,53630.34304584 2023-06-16,01:23:36.000,167,10982007,13845,0,1686878615,13388.90815856,26.32349529000203,53630.196316320005 2023-06-16,01:23:37.000,167,10982022,13885,0,1686878616,13388.96204903999,26.365790069998184,53630.06356104 2023-06-16,01:23:38.000,167,10982008,14045,0,1686878617,13388.894685939995,26.408084850001615,53629.82599896 2023-06-16,01:23:39.000,167,10982010,13725,0,1686878618,13388.854268079995,26.429232239999692,53629.67228232 2023-06-16,01:23:40.000,167,10982020,13925,0,1686878619,13388.672387709994,26.429232239999692,53629.35087480001 2023-06-16,01:23:41.000,167,10981972,13805,0,1686878620,13388.578079369989,26.32349529000203,53629.239080880005 2023-06-16,01:23:42.000,167,10982038,13845,0,1686878621,13388.443353169998,26.379888330004178,53629.06440288001 2023-06-16,01:23:43.000,167,10981989,13565,0,1686878622,13388.362517449998,26.379888330004178,53628.854789280005 2023-06-16,01:23:44.000,167,10982001,13685,0,1686878623,13388.241263869997,26.393986590002896,53628.70805976001 2023-06-16,01:23:45.000,167,10982001,13965,0,1686878624,13388.072856120001,26.351691809999465,53628.470497680006 2023-06-16,01:23:46.000,167,10981990,13885,0,1686878625,13387.88423943999,26.26005312000052,53628.33075528 2023-06-16,01:23:47.000,167,10981999,13845,0,1686878626,13387.76298585999,26.189561819999653,53628.14909016 2023-06-16,01:23:48.000,167,10981989,14085,0,1686878627,13387.58110548999,26.112021389999427,53627.93248944 2023-06-16,01:23:49.000,167,10981984,13845,0,1686878628,13387.345334639998,26.104972260000068,53627.7089016 2023-06-16,01:23:50.000,167,10981957,13885,0,1686878629,13387.183663199998,26.055628350004554,53627.47133952 2023-06-16,01:23:51.000,167,10981977,13885,0,1686878630,13386.968101279992,25.999235310002405,53627.345571360005 2023-06-16,01:23:52.000,167,10982000,14165,0,1686878631,13386.745803049991,25.978087920004327,53627.16390624 2023-06-16,01:23:53.000,167,10981997,13925,0,1686878632,13386.52350481999,25.963989659998333,53626.961279760006 2023-06-16,01:23:54.000,167,10982017,13965,0,1686878633,13386.334888139994,25.942842270000256,53626.8704472 2023-06-16,01:23:55.000,167,10981921,13765,0,1686878634,13386.200161939989,25.992186180003046,53626.61891088001 2023-06-16,01:23:56.000,167,10982046,13645,0,1686878635,13386.051963119993,26.013333570001123,53626.409297280006 2023-06-16,01:23:57.000,167,10982017,13925,0,1686878636,13385.971127399993,26.04153008999856,53626.31846472 2023-06-16,01:23:58.000,167,10982010,13925,0,1686878637,13385.917236920002,26.0344809599992,53626.15077384 2023-06-16,01:23:59.000,167,10982015,13925,0,1686878638,13385.897027990002,26.04153008999856,53625.89923752001 2023-06-16,01:24:00.000,167,10981993,13765,0,1686878639,13385.910500609993,25.992186180003046,53625.80141784 2023-06-16,01:24:01.000,167,10982007,13685,0,1686878640,13385.971127399993,25.956940529998974,53625.67564968 2023-06-16,01:24:02.000,167,10982023,13845,0,1686878641,13385.984600019998,25.949891399999615,53625.46603608 2023-06-16,01:24:03.000,167,10981967,13765,0,1686878642,13386.078908359988,25.992186180003046,53625.35424216001 2023-06-16,01:24:04.000,167,10981988,13805,0,1686878643,13386.139535149989,26.04153008999856,53625.22847400001 2023-06-16,01:24:05.000,167,10982004,13925,0,1686878644,13386.166480389998,26.0344809599992,53625.1236672 2023-06-16,01:24:06.000,167,10982021,13605,0,1686878645,13386.105853599998,26.069726610003272,53624.93501496 2023-06-16,01:24:07.000,167,10981999,13725,0,1686878646,13386.065435739998,26.09087400000135,53624.82322104001 2023-06-16,01:24:08.000,167,10982026,13845,0,1686878647,13386.031754189993,26.055628350004554,53624.781298320006 2023-06-16,01:24:09.000,167,10981999,13645,0,1686878648,13385.876819060002,25.963989659998333,53624.72540136001 2023-06-16,01:24:10.000,167,10981978,13885,0,1686878649,13385.721883929997,25.971038789997692,53624.5996332 2023-06-16,01:24:11.000,167,10982079,13805,0,1686878650,13385.519794629996,25.928744010001537,53624.50181352 2023-06-16,01:24:12.000,167,10982001,13885,0,1686878651,13385.398541049995,25.879400099998747,53624.355084 2023-06-16,01:24:13.000,167,10981983,13845,0,1686878652,13385.29076009,25.80185966999852,53624.31316128 2023-06-16,01:24:14.000,167,10981973,14045,0,1686878653,13385.196451749995,25.703171850000217,53624.13848328 2023-06-16,01:24:15.000,167,10981996,13965,0,1686878654,13385.088670789999,25.62563141999999,53624.04765072 2023-06-16,01:24:16.000,167,10981991,13765,0,1686878655,13385.068461859999,25.583336640003836,53623.98476664001 2023-06-16,01:24:17.000,167,10982020,13925,0,1686878656,13385.115616029994,25.51284534000297,53623.92886968 2023-06-16,01:24:18.000,167,10981983,13485,0,1686878657,13385.16277019999,25.470550559999538,53623.88694696001 2023-06-16,01:24:19.000,167,10981994,13885,0,1686878658,13385.24360591999,25.39301012999931,53623.78214016 2023-06-16,01:24:20.000,167,10982028,13725,0,1686878659,13385.37159581,25.378911870000593,53623.66335912 2023-06-16,01:24:21.000,167,10982028,13925,0,1686878660,13385.560212489996,25.336617090004438,53623.57252656 2023-06-16,01:24:22.000,167,10982016,14085,0,1686878661,13385.748829169992,25.315469699999085,53623.53060384001 2023-06-16,01:24:23.000,167,10981983,13765,0,1686878662,13385.944182159998,25.294322310001007,53623.48169400001 2023-06-16,01:24:24.000,167,10982001,13685,0,1686878663,13386.072172049993,25.322518829998444,53623.48169400001 2023-06-16,01:24:25.000,167,10981964,13845,0,1686878664,13386.085644669998,25.308420569999726,53623.320990240005 2023-06-16,01:24:26.000,167,10981981,13965,0,1686878665,13386.200161939989,25.350715350003156,53623.34893872 2023-06-16,01:24:27.000,167,10981947,14045,0,1686878666,13386.220370869989,25.378911870000593,53623.23015768 2023-06-16,01:24:28.000,167,10982014,14045,0,1686878667,13386.220370869989,25.385960999999952,53623.153299360005 2023-06-16,01:24:29.000,167,10981982,13685,0,1686878668,13386.200161939989,25.40005925999867,53623.04150544 2023-06-16,01:24:30.000,167,10981991,13965,0,1686878669,13386.193425629994,25.357764480002515,53622.95766000001 2023-06-16,01:24:31.000,167,10981974,13605,0,1686878670,13386.146271459998,25.378911870000593,53622.97163424 2023-06-16,01:24:32.000,167,10982001,13845,0,1686878671,13386.099117289988,25.40005925999867,53622.9227244 2023-06-16,01:24:33.000,167,10982023,13725,0,1686878672,13386.072172049993,25.428255780003383,53622.83887896001 2023-06-16,01:24:34.000,167,10981987,13725,0,1686878673,13386.072172049993,25.435304910002742,53622.769007760005 2023-06-16,01:24:35.000,167,10982048,13845,0,1686878674,13386.058699429988,25.548090989999764,53622.580355520004 2023-06-16,01:24:36.000,167,10982002,13725,0,1686878675,13386.126062529998,25.646778809998068,53622.4685616 2023-06-16,01:24:37.000,167,10981940,13765,0,1686878676,13386.233843489994,25.780712280000444,53622.412664640004 2023-06-16,01:24:38.000,167,10982028,13885,0,1686878677,13386.42919648,25.935793140000897,53622.314844960005 2023-06-16,01:24:39.000,167,10982006,14125,0,1686878678,13386.57065899,26.126119649998145,53622.161128319996 2023-06-16,01:24:40.000,167,10981977,13685,0,1686878679,13386.725594119991,26.379888330004178,53622.09125712001 2023-06-16,01:24:41.000,167,10981979,13885,0,1686878680,13386.873792940001,26.584313100000145,53621.95850184 2023-06-16,01:24:42.000,167,10981984,13965,0,1686878681,13387.082618549997,26.816934390000824,53621.88863064 2023-06-16,01:24:43.000,167,10981993,13885,0,1686878682,13387.183663199998,27.07070306999958,53621.72093976 2023-06-16,01:24:44.000,167,10982000,13925,0,1686878683,13387.271235229993,27.34561914000369,53621.56722312001 2023-06-16,01:24:45.000,167,10981959,13565,0,1686878684,13387.399225119989,27.627584339999885,53621.50433904 2023-06-16,01:24:46.000,167,10981980,13885,0,1686878685,13387.392488809994,27.902500410003995,53621.26677696 2023-06-16,01:24:47.000,167,10982001,13805,0,1686878686,13387.432906669994,28.12807256999804,53621.13402168001 2023-06-16,01:24:48.000,167,10982009,13445,0,1686878687,13387.48006083999,28.35364472999936,53621.02921488 2023-06-16,01:24:49.000,167,10982018,13565,0,1686878688,13387.473324529994,28.543971240003884,53620.875498240006 2023-06-16,01:24:50.000,167,10981991,14085,0,1686878689,13387.426170359999,28.734297750001133,53620.71479448 2023-06-16,01:24:51.000,167,10981965,13765,0,1686878690,13387.352070949994,28.98101730000053,53620.57505208 2023-06-16,01:24:52.000,167,10981947,13845,0,1686878691,13387.277971539988,29.15724554999906,53620.351464240004 2023-06-16,01:24:53.000,167,10981982,13845,0,1686878692,13387.170190579993,29.333473800004867,53620.24665744001 2023-06-16,01:24:54.000,167,10981965,13565,0,1686878693,13387.136509030002,29.509702050003398,53620.05800520001 2023-06-16,01:24:55.000,167,10982009,13925,0,1686878694,13387.035464380002,29.707077690000006,53619.83441736 2023-06-16,01:24:56.000,167,10981981,13805,0,1686878695,13387.102827479997,29.91150246000325,53619.68768784 2023-06-16,01:24:57.000,167,10981976,13765,0,1686878696,13387.149981649993,30.02428854000027,53619.60384240001 2023-06-16,01:24:58.000,167,10981963,13645,0,1686878697,13387.210608439993,30.115927229999215,53619.40820304001 2023-06-16,01:24:59.000,167,10981989,13885,0,1686878698,13387.197135820003,30.278057219999027,53619.198589440006 2023-06-16,01:25:00.000,167,10982004,13885,0,1686878699,13387.183663199998,30.411990690001403,53618.92609176 2023-06-16,01:25:01.000,167,10981972,13405,0,1686878700,13387.224081059998,30.53887503000442,53618.78634936001 2023-06-16,01:25:02.000,167,10982004,13765,0,1686878701,13387.298180469988,30.588218939999933,53618.54878728001 2023-06-16,01:25:03.000,167,10982017,13725,0,1686878702,13387.338598329989,30.686906759998237,53618.416032 2023-06-16,01:25:04.000,167,10981996,13725,0,1686878703,13387.493533459994,30.785594580003817,53618.26930248 2023-06-16,01:25:05.000,167,10982019,13925,0,1686878704,13387.64173227999,30.813791100001254,53618.04571464001 2023-06-16,01:25:06.000,167,10981979,14045,0,1686878705,13387.85055789,30.870184140003403,53617.91295936 2023-06-16,01:25:07.000,167,10981978,13805,0,1686878706,13388.032438260001,30.9054297900002,53617.67539728 2023-06-16,01:25:08.000,167,10982032,13725,0,1686878707,13388.375990070002,30.94772457000363,53617.54264200001 2023-06-16,01:25:09.000,167,10982030,13925,0,1686878708,13388.645442469999,30.975921090001066,53617.451809440005 2023-06-16,01:25:10.000,167,10981977,13845,0,1686878709,13388.914894869995,31.025265000003856,53617.2631572 2023-06-16,01:25:11.000,167,10982000,13565,0,1686878710,13389.08330261999,30.997068479999143,53617.08149208 2023-06-16,01:25:12.000,167,10982001,13885,0,1686878711,13389.312337160001,31.01116673999786,53616.93476256 2023-06-16,01:25:13.000,167,10982026,13845,0,1686878712,13389.507690149992,31.004117609998502,53616.85790424 2023-06-16,01:25:14.000,167,10981970,13965,0,1686878713,13389.709779449993,31.025265000003856,53616.75309744001 2023-06-16,01:25:15.000,167,10981974,14085,0,1686878714,13389.93881398999,31.004117609998502,53616.55047096 2023-06-16,01:25:16.000,167,10981969,13805,0,1686878715,13390.12743067,30.990019349999784,53616.30592176 2023-06-16,01:25:17.000,167,10981963,13805,0,1686878716,13390.484455099991,30.997068479999143,53616.20111496001 2023-06-16,01:25:18.000,167,10981979,13885,0,1686878717,13390.868424769993,30.94772457000363,53616.08932104 2023-06-16,01:25:19.000,167,10981996,13685,0,1686878718,13391.25913074999,30.93362631000491,53615.95656576001 2023-06-16,01:25:20.000,167,10981992,13885,0,1686878719,13391.683518279991,30.95477370000299,53615.76791352001 2023-06-16,01:25:21.000,167,10981984,13565,0,1686878720,13392.222423079998,30.94067544000427,53615.73297792 2023-06-16,01:25:22.000,167,10981983,13765,0,1686878721,13392.673755849995,30.94067544000427,53615.60022264001 2023-06-16,01:25:23.000,167,10982004,13565,0,1686878722,13393.199188029997,30.89133153000148,53615.488428720004 2023-06-16,01:25:24.000,167,10982052,13805,0,1686878723,13393.67746603999,30.827889359999972,53615.35567344 2023-06-16,01:25:25.000,167,10981996,13725,0,1686878724,13394.229843460002,30.764447189998464,53615.3067636 2023-06-16,01:25:26.000,167,10982006,13565,0,1686878725,13394.681176229999,30.686906759998237,53615.18798256 2023-06-16,01:25:27.000,167,10982025,13645,0,1686878726,13395.04493697,30.567071550001856,53615.11112424 2023-06-16,01:25:28.000,167,10981978,13725,0,1686878727,13395.550160220002,30.503629380000348,53615.01330456 2023-06-16,01:25:29.000,167,10982017,13845,0,1686878728,13395.961075129999,30.341499390000536,53614.94343336 2023-06-16,01:25:30.000,167,10981964,13565,0,1686878729,13396.371990039996,30.228713310003513,53614.92945912001 2023-06-16,01:25:31.000,167,10981994,13565,0,1686878730,13396.789641260002,30.122976359998574,53614.87356216 2023-06-16,01:25:32.000,167,10982005,13565,0,1686878731,13397.139929379999,30.07363245000306,53614.71285840001 2023-06-16,01:25:33.000,167,10981970,14085,0,1686878732,13397.55758059999,29.960846369998762,53614.6779228 2023-06-16,01:25:34.000,167,10981973,13565,0,1686878733,13398.008913370002,29.890355069997895,53614.6080516 2023-06-16,01:25:35.000,167,10981978,13885,0,1686878734,13398.55455447999,29.81281463999767,53614.54516752001 2023-06-16,01:25:36.000,167,10981992,13605,0,1686878735,13399.154086069997,29.67183204000321,53614.552154640005 2023-06-16,01:25:37.000,167,10982017,13925,0,1686878736,13399.80077183,29.50265292000404,53614.51721904 2023-06-16,01:25:38.000,167,10982026,13605,0,1686878737,13400.440721279992,29.347572060003586,53614.552154640005 2023-06-16,01:25:39.000,167,10982002,13925,0,1686878738,13401.09414334999,29.22068772000057,53614.49625768001 2023-06-16,01:25:40.000,167,10981979,13845,0,1686878739,13401.774510659998,29.100852510004188,53614.41939936 2023-06-16,01:25:41.000,167,10981913,14085,0,1686878740,13402.45487796999,28.98101730000053,53614.3635024 2023-06-16,01:25:42.000,167,10981982,13725,0,1686878741,13403.256498859999,28.882329480002227,53614.398438 2023-06-16,01:25:43.000,167,10981998,13765,0,1686878742,13403.943602480002,28.903476870000304,53614.35651528001 2023-06-16,01:25:44.000,167,10981973,13805,0,1686878743,13404.664387649995,28.959869910002453,53614.40542512001 2023-06-16,01:25:45.000,167,10981968,14005,0,1686878744,13405.324546030002,29.03741034000268,53614.41939936 2023-06-16,01:25:46.000,167,10981963,13725,0,1686878745,13406.03185857999,29.136098160000984,53614.5381804 2023-06-16,01:25:47.000,167,10982023,13485,0,1686878746,13406.624653860003,29.22068772000057,53614.482283440004 2023-06-16,01:25:48.000,167,10981970,14045,0,1686878747,13407.17703128,29.262982500004,53614.49625768001 2023-06-16,01:25:49.000,167,10982036,13885,0,1686878748,13407.682254530002,29.333473800004867,53614.4683092 2023-06-16,01:25:50.000,167,10982016,13805,0,1686878749,13408.19421409,29.45330901000125,53614.503244800006 2023-06-16,01:25:51.000,167,10982022,13925,0,1686878750,13408.692701029991,29.43921075000253,53614.56612888 2023-06-16,01:25:52.000,167,10981979,13765,0,1686878751,13409.184451659989,29.44625988000189,53614.57311600001 2023-06-16,01:25:53.000,167,10982004,14045,0,1686878752,13409.743565389996,29.38986683999974,53614.6080516 2023-06-16,01:25:54.000,167,10981979,13725,0,1686878753,13410.221843400002,29.40396509999846,53614.66394856001 2023-06-16,01:25:55.000,167,10981973,13845,0,1686878754,13410.700121409995,29.298228150000796,53614.66394856001 2023-06-16,01:25:56.000,167,10981954,13925,0,1686878755,13411.164926799996,29.25593337000464,53614.622025840006 2023-06-16,01:25:57.000,167,10982004,13605,0,1686878756,13411.629732189998,29.185442070003774,53614.69189704001 2023-06-16,01:25:58.000,167,10981993,13725,0,1686878757,13412.081064959995,29.114950770002906,53614.72683264 2023-06-16,01:25:59.000,167,10982019,13925,0,1686878758,13412.451562009992,28.966919040001812,53614.62901296 2023-06-16,01:26:00.000,167,10982026,13925,0,1686878759,13412.923103709989,28.86118209000415,53614.73381976 2023-06-16,01:26:01.000,167,10981971,13805,0,1686878760,13413.360963859996,28.713150360003056,53614.76176824001 2023-06-16,01:26:02.000,167,10981981,14005,0,1686878761,13413.798824010002,28.62856080000347,53614.71285840001 2023-06-16,01:26:03.000,167,10982012,13605,0,1686878762,13414.18279367999,28.56511863000196,53614.66394856001 2023-06-16,01:26:04.000,167,10981989,13565,0,1686878763,13414.60718120999,28.501676460000454,53614.74080688001 2023-06-16,01:26:05.000,167,10982006,13965,0,1686878764,13415.045041359997,28.445283419998304,53614.69888416 2023-06-16,01:26:06.000,167,10981964,13845,0,1686878765,13415.455956269994,28.33954647000064,53614.66394856001 2023-06-16,01:26:07.000,167,10982012,13525,0,1686878766,13415.839925939996,28.17036735000147,53614.66394856001 2023-06-16,01:26:08.000,167,10981962,13805,0,1686878767,13416.297995020002,27.94479519000015,53614.71285840001 2023-06-16,01:26:09.000,167,10982001,13845,0,1686878768,13416.68196468999,27.747419550003542,53614.71285840001 2023-06-16,01:26:10.000,167,10981987,13605,0,1686878769,13417.05246174,27.514798260002863,53614.71285840001 2023-06-16,01:26:11.000,167,10981980,13925,0,1686878770,13417.362331999997,27.35971740000241,53614.62901296 2023-06-16,01:26:12.000,167,10982002,13445,0,1686878771,13417.759774289989,27.211685670001316,53614.63600008 2023-06-16,01:26:13.000,167,10981949,13685,0,1686878772,13418.16395288999,27.12709611000173,53614.6080516 2023-06-16,01:26:14.000,167,10981950,13925,0,1686878773,13418.547922559992,27.021359160004067,53614.601064480004 2023-06-16,01:26:15.000,167,10982004,13645,0,1686878774,13418.925155919998,27.07070306999958,53614.552154640005 2023-06-16,01:26:16.000,167,10982015,13725,0,1686878775,13419.396697619995,27.000211769998714,53614.6080516 2023-06-16,01:26:17.000,167,10981984,13845,0,1686878776,13419.807612529992,26.986113509999996,53614.58709024 2023-06-16,01:26:18.000,167,10981953,13925,0,1686878777,13420.184845889999,26.88742569000169,53614.622025840006 2023-06-16,01:26:19.000,167,10981967,13605,0,1686878778,13420.54187031999,26.8380817799989,53614.552154640005 2023-06-16,01:26:20.000,167,10981988,13645,0,1686878779,13420.865213199992,26.72529570000188,53614.4683092 2023-06-16,01:26:21.000,167,10981963,13685,0,1686878780,13421.228973939993,26.626607880003576,53614.41939936 2023-06-16,01:26:22.000,167,10982018,13605,0,1686878781,13421.57926205999,26.513821799999278,53614.49625768001 2023-06-16,01:26:23.000,167,10982042,13925,0,1686878782,13421.815032909995,26.401035720002255,53614.503244800006 2023-06-16,01:26:24.000,167,10982014,13845,0,1686878783,13422.077748999996,26.26710224999988,53614.454334960006 2023-06-16,01:26:25.000,167,10982021,13885,0,1686878784,13422.293310920002,26.189561819999653,53614.40542512001 2023-06-16,01:26:26.000,167,10982009,13965,0,1686878785,13422.549290699993,26.062677480003913,53614.384463760005 2023-06-16,01:26:27.000,167,10981960,13605,0,1686878786,13422.73790737999,25.963989659998333,53614.3635024 2023-06-16,01:26:28.000,167,10982059,13565,0,1686878787,13422.91978774999,25.85825271000067,53614.32157968 2023-06-16,01:26:29.000,167,10981991,13645,0,1686878788,13423.074722879996,25.766614020001725,53614.23773424001 2023-06-16,01:26:30.000,167,10982003,13485,0,1686878789,13423.195976459996,25.576287510004477,53614.13292744 2023-06-16,01:26:31.000,167,10981993,13365,0,1686878790,13423.323966349992,25.421206650004024,53614.05606912 2023-06-16,01:26:32.000,167,10981981,13845,0,1686878791,13423.485637789992,25.252027530004852,53614.0840176 2023-06-16,01:26:33.000,167,10981995,13805,0,1686878792,13423.573209820002,25.068750149999687,53614.0840176 2023-06-16,01:26:34.000,167,10981979,13885,0,1686878793,13423.707936019993,24.85727625000436,53614.000172160006 2023-06-16,01:26:35.000,167,10981921,13725,0,1686878794,13423.802244359998,24.64580235000176,53613.930300960004 2023-06-16,01:26:36.000,167,10981986,13925,0,1686878795,13423.862871149999,24.35678801999893,53613.82549416001 2023-06-16,01:26:37.000,167,10981988,13925,0,1686878796,13423.950443179994,24.138264990004245,53613.699726 2023-06-16,01:26:38.000,167,10981999,13805,0,1686878797,13424.14579617,23.849250660001417,53613.63684192001 2023-06-16,01:26:39.000,167,10981976,13805,0,1686878798,13424.314203919996,23.60253111000202,53613.6298548 2023-06-16,01:26:40.000,167,10982001,13725,0,1686878799,13424.435457499996,23.285320260001754,53613.56697072001 2023-06-16,01:26:41.000,167,10981982,13925,0,1686878800,13424.590392630002,23.010404189997644,53613.53203512 2023-06-16,01:26:42.000,167,10981992,13725,0,1686878801,13424.691437280002,22.693193340004655,53613.525048 2023-06-16,01:26:43.000,167,10982015,13725,0,1686878802,13424.563447389992,22.474670310002693,53613.42024120001 2023-06-16,01:26:44.000,167,10981966,14005,0,1686878803,13424.496084289996,22.192705109999224,53613.30146016001 2023-06-16,01:26:45.000,167,10982004,13685,0,1686878804,13424.469139050001,21.92483817000175,53613.378318480005 2023-06-16,01:26:46.000,167,10982008,13765,0,1686878805,13424.334412849996,21.68516775000171,53613.28748592 2023-06-16,01:26:47.000,167,10981946,13685,0,1686878806,13424.132323549995,21.551234279999335,53613.16870488 2023-06-16,01:26:48.000,167,10981939,13765,0,1686878807,13423.943706869999,21.417300810004235,53613.11979504 2023-06-16,01:26:49.000,167,10981999,13805,0,1686878808,13423.761826499998,21.360907770002086,53613.12678216 2023-06-16,01:26:50.000,167,10982015,14085,0,1686878809,13423.458692549997,21.33271125000465,53613.02896248 2023-06-16,01:26:51.000,167,10982000,13845,0,1686878810,13423.256603249996,21.311563859999296,53613.01498824001 2023-06-16,01:26:52.000,167,10982002,13645,0,1686878811,13422.94673299,21.26926908000314,53612.8612716 2023-06-16,01:26:53.000,167,10982028,13725,0,1686878812,13422.684016899999,21.297465600000578,53612.78441328 2023-06-16,01:26:54.000,167,10981984,13805,0,1686878813,13422.589708559994,21.191728650002915,53612.73550344 2023-06-16,01:26:55.000,167,10982004,13845,0,1686878814,13422.401091879998,21.163532129998202,53612.609735280006 2023-06-16,01:26:56.000,167,10982040,13925,0,1686878815,13422.401091879998,21.135335610000766,53612.490954240006 2023-06-16,01:26:57.000,167,10982001,14085,0,1686878816,13422.488663909993,21.212876040000992,53612.55383832 2023-06-16,01:26:58.000,167,10982037,13725,0,1686878817,13422.596444869989,21.33271125000465,53612.50492848 2023-06-16,01:26:59.000,167,10982039,13805,0,1686878818,13422.771588929994,21.487792109997827,53612.51191560001 2023-06-16,01:27:00.000,167,10982011,13645,0,1686878819,13422.94673299,21.68516775000171,53612.37916032 2023-06-16,01:27:01.000,167,10981991,13525,0,1686878820,13423.175767529996,21.931887300001108,53612.421083040004 2023-06-16,01:27:02.000,167,10982020,13805,0,1686878821,13423.323966349992,22.058771640004124,53612.49794136 2023-06-16,01:27:03.000,167,10981976,13965,0,1686878822,13423.445219929992,22.234999890002655,53612.53287696001 2023-06-16,01:27:04.000,167,10981970,13845,0,1686878823,13423.553000890002,22.37598249000439,53612.56781256 2023-06-16,01:27:05.000,167,10981981,13845,0,1686878824,13423.532791960002,22.594505519999075,53612.6167224 2023-06-16,01:27:06.000,167,10982004,13725,0,1686878825,13423.640572919998,22.7848320300036,53612.70056784001 2023-06-16,01:27:07.000,167,10981983,13845,0,1686878826,13423.748353879993,23.010404189997644,53612.73550344 2023-06-16,01:27:08.000,167,10981973,13965,0,1686878827,13423.923497939999,23.235976349998964,53612.84031024 2023-06-16,01:27:09.000,167,10981993,13645,0,1686878828,13424.04475152,23.496794160004356,53612.9311428 2023-06-16,01:27:10.000,167,10981975,13765,0,1686878829,13424.13905985999,23.856299790000776,53612.89620720001 2023-06-16,01:27:11.000,167,10981971,13605,0,1686878830,13424.152532479995,24.131215860004886,53612.98005264 2023-06-16,01:27:12.000,167,10981960,13445,0,1686878831,13424.253577129995,24.377935410004284,53613.12678216 2023-06-16,01:27:13.000,167,10981990,14005,0,1686878832,13424.172741409995,24.64580235000176,53613.22460184 2023-06-16,01:27:14.000,167,10981994,13565,0,1686878833,13424.03801520999,24.948914940003306,53613.22460184 2023-06-16,01:27:15.000,167,10982044,13605,0,1686878834,13423.721408639998,25.202683620002063,53613.21761472 2023-06-16,01:27:16.000,167,10981963,13765,0,1686878835,13423.344175279992,25.4423540400021,53613.23158896001 2023-06-16,01:27:17.000,167,10981908,13805,0,1686878836,13422.973678229995,25.6890735900015,53613.26652456 2023-06-16,01:27:18.000,167,10982012,13565,0,1686878837,13422.623390109999,25.9005474900041,53613.2455632 2023-06-16,01:27:19.000,167,10982034,13325,0,1686878838,13422.286574609992,26.112021389999427,53613.29447304 2023-06-16,01:27:20.000,167,10982010,13805,0,1686878839,13421.92955018,26.351691809999465,53613.23857608 2023-06-16,01:27:21.000,167,10982022,13725,0,1686878840,13421.592734679994,26.49972354000056,53613.210627600005 2023-06-16,01:27:22.000,167,10981976,13725,0,1686878841,13421.343491209998,26.697099180004443,53613.18966624 2023-06-16,01:27:23.000,167,10981995,13525,0,1686878842,13421.067302499992,26.8380817799989,53613.13376928001 2023-06-16,01:27:24.000,167,10981990,13805,0,1686878843,13420.818059029996,26.986113509999996,53613.08485944001 2023-06-16,01:27:25.000,167,10982024,13485,0,1686878844,13420.52166138999,27.0848013299983,53612.98005264 2023-06-16,01:27:26.000,167,10982012,13925,0,1686878845,13420.25894529999,27.218734800000675,53612.84031024 2023-06-16,01:27:27.000,167,10981957,13925,0,1686878846,13419.962547659998,27.35266827000305,53612.79838752001 2023-06-16,01:27:28.000,167,10981954,13805,0,1686878847,13419.693095260001,27.451356090001354,53612.74947768001 2023-06-16,01:27:29.000,167,10981984,13525,0,1686878848,13419.46406071999,27.53594565000094,53612.67261936 2023-06-16,01:27:30.000,167,10981985,13765,0,1686878849,13419.24176248999,27.634633469999244,53612.539864080005 2023-06-16,01:27:31.000,167,10982009,13845,0,1686878850,13419.14071783999,27.698075640000752,53612.44903152 2023-06-16,01:27:32.000,167,10981971,13565,0,1686878851,13419.107036289999,27.803812589998415,53612.302302000004 2023-06-16,01:27:33.000,167,10982029,13965,0,1686878852,13419.16766308,27.853156500001205,53612.2324308 2023-06-16,01:27:34.000,167,10981997,13765,0,1686878853,13419.356279759995,27.916598670002713,53612.12063688 2023-06-16,01:27:35.000,167,10981977,13845,0,1686878854,13419.437115479996,27.972991710004862,53612.01583008 2023-06-16,01:27:36.000,167,10982011,14005,0,1686878855,13419.645941089992,28.043483009998454,53611.918010400004 2023-06-16,01:27:37.000,167,10981973,13485,0,1686878856,13419.814348840002,28.142170830004034,53611.93198464001 2023-06-16,01:27:38.000,167,10982002,13845,0,1686878857,13419.982756589998,28.198563869998907,53611.86211344001 2023-06-16,01:27:39.000,167,10982036,13805,0,1686878858,13420.029910759993,28.311349950003205,53611.778268 2023-06-16,01:27:40.000,167,10982001,13565,0,1686878859,13420.009701829993,28.4593816800043,53611.67346120001 2023-06-16,01:27:41.000,167,10982039,13645,0,1686878860,13420.083801239998,28.5933151499994,53611.59660288001 2023-06-16,01:27:42.000,167,10982006,13725,0,1686878861,13420.178109579989,28.776592530004564,53611.582628640004 2023-06-16,01:27:43.000,167,10981994,13605,0,1686878862,13420.218527439989,28.889378610001586,53611.54769304 2023-06-16,01:27:44.000,167,10981976,13725,0,1686878863,13420.38019887999,29.086754249998194,53611.56166728 2023-06-16,01:27:45.000,167,10981963,13685,0,1686878864,13420.46103459999,29.192491200003133,53611.47782184001 2023-06-16,01:27:46.000,167,10982009,13765,0,1686878865,13420.56881556,29.20658946000185,53611.414937760004 2023-06-16,01:27:47.000,167,10981991,14005,0,1686878866,13420.68333282999,29.17134380999778,53611.35205368 2023-06-16,01:27:48.000,167,10982023,13805,0,1686878867,13420.743959619991,29.121999900002265,53611.30314384 2023-06-16,01:27:49.000,167,10981975,13725,0,1686878868,13420.865213199992,29.03741034000268,53611.29615672 2023-06-16,01:27:50.000,167,10981989,13765,0,1686878869,13420.824795339991,28.99511555999925,53611.20532416 2023-06-16,01:27:51.000,167,10981995,13765,0,1686878870,13420.784377479991,28.903476870000304,53611.247246880004 2023-06-16,01:27:52.000,167,10982011,13925,0,1686878871,13420.784377479991,28.903476870000304,53611.254234 2023-06-16,01:27:53.000,167,10981968,13685,0,1686878872,13420.737223309996,28.917575129999022,53611.21929840001 2023-06-16,01:27:54.000,167,10981958,13605,0,1686878873,13420.66986021,28.896427740000945,53611.14244008001 2023-06-16,01:27:55.000,167,10982046,13485,0,1686878874,13420.69006914,28.86823122000351,53611.1843628 2023-06-16,01:27:56.000,167,10981983,13765,0,1686878875,13420.60923342,28.86823122000351,53610.98872344 2023-06-16,01:27:57.000,167,10981943,13765,0,1686878876,13420.62270603999,28.776592530004564,53610.96077496 2023-06-16,01:27:58.000,167,10981995,13965,0,1686878877,13420.696805449996,28.713150360003056,53610.94680072 2023-06-16,01:27:59.000,167,10982005,13525,0,1686878878,13420.75069593,28.5933151499994,53610.981736320005 2023-06-16,01:28:00.000,167,10981990,13925,0,1686878879,13420.77090486,28.52987297999789,53610.85596816001 2023-06-16,01:28:01.000,167,10982002,13765,0,1686878880,13420.77090486,28.38889038000343,53610.75814848001 2023-06-16,01:28:02.000,167,10982008,13925,0,1686878881,13420.858476889996,28.23380952000298,53610.709238639996 2023-06-16,01:28:03.000,167,10982025,13765,0,1686878882,13420.804586409991,28.092826920001244,53610.646354560005 2023-06-16,01:28:04.000,167,10982033,13765,0,1686878883,13420.871949510001,27.909549540003354,53610.65334168 2023-06-16,01:28:05.000,167,10982011,13765,0,1686878884,13420.925839989992,27.71217389999947,53610.597444720006 2023-06-16,01:28:06.000,167,10981954,13845,0,1686878885,13420.885422129992,27.514798260002863,53610.47167656001 2023-06-16,01:28:07.000,167,10981993,13645,0,1686878886,13420.858476889996,27.30332436000026,53610.47167656001 2023-06-16,01:28:08.000,167,10981944,13685,0,1686878887,13420.858476889996,27.07070306999958,53610.429753840006 2023-06-16,01:28:09.000,167,10981939,13925,0,1686878888,13420.811322720001,26.8380817799989,53610.44372808 2023-06-16,01:28:10.000,167,10982014,13605,0,1686878889,13420.737223309996,26.690050049997808,53610.36686976 2023-06-16,01:28:11.000,167,10982037,13685,0,1686878890,13420.615969729995,26.53496919000463,53610.17821752 2023-06-16,01:28:12.000,167,10982058,13925,0,1686878891,13420.615969729995,26.48562528000184,53610.15026904 2023-06-16,01:28:13.000,167,10982004,13845,0,1686878892,13420.656387589996,26.344642680000106,53610.094372080006 2023-06-16,01:28:14.000,167,10981983,13845,0,1686878893,13420.676596519996,26.288249639997957,53610.05943648 2023-06-16,01:28:15.000,167,10982009,13805,0,1686878894,13420.703541759991,26.168414430001576,53610.031488 2023-06-16,01:28:16.000,167,10982012,13925,0,1686878895,13420.811322720001,26.154316170002858,53610.031488 2023-06-16,01:28:17.000,167,10982010,13725,0,1686878896,13420.986466779992,26.08382487000199,53610.05943648 2023-06-16,01:28:18.000,167,10982015,13605,0,1686878897,13421.094247740002,26.09087400000135,53609.99655240001 2023-06-16,01:28:19.000,167,10981990,13725,0,1686878898,13421.175083460002,26.13316878000478,53609.93366832 2023-06-16,01:28:20.000,167,10981991,13605,0,1686878899,13421.215501319988,26.182512690000294,53609.79392592 2023-06-16,01:28:21.000,167,10982001,13805,0,1686878900,13421.363700139998,26.217758340004366,53609.82886152001 2023-06-16,01:28:22.000,167,10981947,14125,0,1686878901,13421.511898959994,26.30939703000331,53609.84283576 2023-06-16,01:28:23.000,167,10981982,13925,0,1686878902,13421.633152539995,26.358740939998825,53609.84283576 2023-06-16,01:28:24.000,167,10981948,13645,0,1686878903,13421.84197814999,26.43628136999905,53609.88475848 2023-06-16,01:28:25.000,167,10981972,14085,0,1686878904,13421.963231729991,26.4926744100012,53609.856810000005 2023-06-16,01:28:26.000,167,10982007,13765,0,1686878905,13422.097957929996,26.633657010002935,53609.8218744 2023-06-16,01:28:27.000,167,10981981,13805,0,1686878906,13422.273101990002,26.809885260001465,53609.856810000005 2023-06-16,01:28:28.000,167,10981982,13725,0,1686878907,13422.353937710002,27.035457420002786,53609.77296456 2023-06-16,01:28:29.000,167,10981982,13925,0,1686878908,13422.488663909993,27.232833059999393,53609.856810000005 2023-06-16,01:28:30.000,167,10982021,13765,0,1686878909,13422.495400219988,27.507749130003504,53609.77296456 2023-06-16,01:28:31.000,167,10981999,13925,0,1686878910,13422.609917489994,27.733321290004824,53609.81488728 2023-06-16,01:28:32.000,167,10981977,13765,0,1686878911,13422.751379999994,28.0011882300023,53609.80091304001 2023-06-16,01:28:33.000,167,10981961,13925,0,1686878912,13422.8861062,28.262006040000415,53609.8218744 2023-06-16,01:28:34.000,167,10982010,13845,0,1686878913,13422.96020560999,28.56511863000196,53609.7869388 2023-06-16,01:28:35.000,167,10982030,13725,0,1686878914,13423.04777764,28.81888731000072,53609.7170676 2023-06-16,01:28:36.000,167,10981997,13805,0,1686878915,13423.04777764,29.107901640003547,53609.66815776 2023-06-16,01:28:37.000,167,10982012,13805,0,1686878916,13423.14882229,29.361670320002304,53609.65418352 2023-06-16,01:28:38.000,167,10982022,13765,0,1686878917,13423.330702660001,29.580193350004265,53609.69610624 2023-06-16,01:28:39.000,167,10982006,13725,0,1686878918,13423.472165170002,29.763470730002155,53609.63322216001 2023-06-16,01:28:40.000,167,10981982,13445,0,1686878919,13423.667518159993,30.03133766999963,53609.54937672 2023-06-16,01:28:41.000,167,10981998,13765,0,1686878920,13423.849398529994,30.27100808999967,53609.472518400005 2023-06-16,01:28:42.000,167,10981968,13765,0,1686878921,13424.15926878999,30.510678509999707,53609.58431232001 2023-06-16,01:28:43.000,167,10982012,13605,0,1686878922,13424.401775949991,30.785594580003817,53609.45155704 2023-06-16,01:28:44.000,167,10982066,14005,0,1686878923,13424.482611669991,31.095756300004723,53609.38168584 2023-06-16,01:28:45.000,167,10982003,13925,0,1686878924,13424.630810490002,31.35657411000284,53609.31181464 2023-06-16,01:28:46.000,167,10982010,13965,0,1686878925,13424.664492039992,31.659686700004386,53609.26989192 2023-06-16,01:28:47.000,167,10981989,13605,0,1686878926,13424.630810490002,31.87820972999907,53609.234956320004 2023-06-16,01:28:48.000,167,10981966,13845,0,1686878927,13424.583656319992,32.05443798000488,53609.22098208 2023-06-16,01:28:49.000,167,10982017,13565,0,1686878928,13424.469139050001,32.244764490002126,53609.15809800001 2023-06-16,01:28:50.000,167,10981978,13685,0,1686878929,13424.233368199995,32.40689448000194,53609.04630408 2023-06-16,01:28:51.000,167,10982025,13565,0,1686878930,13423.876343769989,32.50558230000024,53608.850664720005 2023-06-16,01:28:52.000,167,10982017,13725,0,1686878931,13423.512583030002,32.604270119998546,53608.75983216 2023-06-16,01:28:53.000,167,10982006,13485,0,1686878932,13423.135349669996,32.63951577000262,53608.634064000005 2023-06-16,01:28:54.000,167,10982038,13805,0,1686878933,13422.670544279994,32.7241053300022,53608.38951480001 2023-06-16,01:28:55.000,167,10981976,13725,0,1686878934,13422.246156749992,32.80869489000179,53608.179901200005 2023-06-16,01:28:56.000,167,10982004,13965,0,1686878935,13421.895868629996,32.893284450001374,53608.08906864 2023-06-16,01:28:57.000,167,10982008,13405,0,1686878936,13421.47821740999,33.013119659997756,53607.87945504 2023-06-16,01:28:58.000,167,10982017,14045,0,1686878937,13421.020148329997,33.21049530000164,53607.64888008001 2023-06-16,01:28:59.000,167,10982021,13485,0,1686878938,13420.44082566999,33.344428770004015,53607.25760136 2023-06-16,01:29:00.000,167,10981996,13645,0,1686878939,13419.881711939997,33.50655876000383,53607.01305216 2023-06-16,01:29:01.000,167,10982041,13765,0,1686878940,13419.356279759995,33.68278701000236,53606.75452872 2023-06-16,01:29:02.000,167,10981943,13805,0,1686878941,13418.702857689997,33.91540830000304,53606.44709544001 2023-06-16,01:29:03.000,167,10981971,13685,0,1686878942,13418.035962999995,34.162127850002435,53606.069790960006 2023-06-16,01:29:04.000,167,10981954,13885,0,1686878943,13417.463376649997,34.31720871000289,53605.84620312001 2023-06-16,01:29:05.000,167,10981978,13765,0,1686878944,13416.80995458,34.521633479998854,53605.50383424 2023-06-16,01:29:06.000,167,10981968,13565,0,1686878945,13416.250840849993,34.76130389999889,53605.19640096 2023-06-16,01:29:07.000,167,10981988,13445,0,1686878946,13415.80624438999,34.916384759999346,53604.847044960006 2023-06-16,01:29:08.000,167,10981973,13605,0,1686878947,13415.348175309999,35.09966214000451,53604.45576624 2023-06-16,01:29:09.000,167,10982008,13565,0,1686878948,13414.923787779997,35.261792130004324,53604.155320080004 2023-06-16,01:29:10.000,167,10981977,14005,0,1686878949,13414.499400249995,35.39572559999942,53603.72910576 2023-06-16,01:29:11.000,167,10981969,14005,0,1686878950,13414.18279367999,35.5296590700018,53603.34481416 2023-06-16,01:29:12.000,167,10981974,13725,0,1686878951,13413.839241870002,35.67064167000353,53603.1142392 2023-06-16,01:29:13.000,167,10981946,13565,0,1686878952,13413.448535889991,35.7411329700044,53602.7299476 2023-06-16,01:29:14.000,167,10981999,13605,0,1686878953,13412.970257879999,35.88916469999822,53602.30373328001 2023-06-16,01:29:15.000,167,10981974,14125,0,1686878954,13412.485243559997,36.03014729999995,53601.926428800005 2023-06-16,01:29:16.000,167,10981963,13765,0,1686878955,13411.93286614,36.192277289999765,53601.46527888001 2023-06-16,01:29:17.000,167,10981951,13725,0,1686878956,13411.495005989993,36.31916163000278,53601.10194864 2023-06-16,01:29:18.000,167,10982019,14085,0,1686878957,13411.124508939996,36.375554669997655,53600.752592640005 2023-06-16,01:29:19.000,167,10981966,13845,0,1686878958,13410.679912479995,36.474242490003235,53600.33336544 2023-06-16,01:29:20.000,167,10981993,13805,0,1686878959,13410.208370779997,36.50243901000067,53599.928112479996 2023-06-16,01:29:21.000,167,10982018,13605,0,1686878960,13409.77051062999,36.51653726999939,53599.54382088 2023-06-16,01:29:22.000,167,10981980,13925,0,1686878961,13409.32591416999,36.52358639999875,53599.15254216 2023-06-16,01:29:23.000,167,10981998,13565,0,1686878962,13408.975626049993,36.53063552999811,53598.76825056 2023-06-16,01:29:24.000,167,10981965,13645,0,1686878963,13408.611865309991,36.55883205000282,53598.39094608 2023-06-16,01:29:25.000,167,10982013,13925,0,1686878964,13408.241368259994,36.594077699999616,53597.978706 2023-06-16,01:29:26.000,167,10982013,13885,0,1686878965,13407.944970619988,36.62932335000369,53597.5245432 2023-06-16,01:29:27.000,167,10981967,13685,0,1686878966,13407.688990839997,36.657519870001124,53597.24505840001 2023-06-16,01:29:28.000,167,10981976,13845,0,1686878967,13407.426274749996,36.69276551999792,53596.90967664001 2023-06-16,01:29:29.000,167,10982021,13485,0,1686878968,13407.21071282999,36.699814650004555,53596.52538504 2023-06-16,01:29:30.000,167,10981956,13965,0,1686878969,13406.894106259999,36.69276551999792,53596.20397752 2023-06-16,01:29:31.000,167,10981999,13645,0,1686878970,13406.617917549993,36.63637248000305,53595.75680184 2023-06-16,01:29:32.000,167,10982016,14045,0,1686878971,13406.334992529992,36.62227422000433,53595.47731704001 2023-06-16,01:29:33.000,167,10982013,13605,0,1686878972,13406.07227643999,36.643421610002406,53595.1489224 2023-06-16,01:29:34.000,167,10981972,13845,0,1686878973,13405.87018713999,36.58702857000026,53594.7995664 2023-06-16,01:29:35.000,167,10981968,13965,0,1686878974,13405.681570459994,36.62227422000433,53594.380339200005 2023-06-16,01:29:36.000,167,10981926,13845,0,1686878975,13405.526635329988,36.601126829998975,53594.07989304 2023-06-16,01:29:37.000,167,10981947,14005,0,1686878976,13405.519899019993,36.55883205000282,53593.83534384 2023-06-16,01:29:38.000,167,10981976,13925,0,1686878977,13405.445799609988,36.53063552999811,53593.51393632001 2023-06-16,01:29:39.000,167,10981977,13525,0,1686878978,13405.364963890002,36.51653726999939,53593.19951592001 2023-06-16,01:29:40.000,167,10981995,13685,0,1686878979,13405.263919240002,36.57293031000154,53592.82919856 2023-06-16,01:29:41.000,167,10981997,13765,0,1686878980,13405.203292450002,36.61522508999769,53592.54272664 2023-06-16,01:29:42.000,167,10982004,13805,0,1686878981,13405.149401969997,36.6786672599992,53592.29119032001 2023-06-16,01:29:43.000,167,10981943,13765,0,1686878982,13405.034884699991,36.76325681999879,53592.081576720004 2023-06-16,01:29:44.000,167,10981956,13605,0,1686878983,13404.92036743,36.868993770003726,53591.85798888001 2023-06-16,01:29:45.000,167,10981966,13645,0,1686878984,13404.6980692,36.93243593999796,53591.48767152 2023-06-16,01:29:46.000,167,10981930,13845,0,1686878985,13404.421880489994,37.09456592999777,53591.23613520001 2023-06-16,01:29:47.000,167,10981922,13645,0,1686878986,13404.219791189993,37.1368607100012,53591.04049584001 2023-06-16,01:29:48.000,167,10981961,13645,0,1686878987,13403.963811410002,37.29899070000101,53590.7470368 2023-06-16,01:29:49.000,167,10981926,13685,0,1686878988,13403.687622699996,37.411776779998036,53590.53043608 2023-06-16,01:29:50.000,167,10981976,13485,0,1686878989,13403.404697679995,37.55275937999977,53590.16011872001 2023-06-16,01:29:51.000,167,10981964,13725,0,1686878990,13403.202608379994,37.637348939999356,53589.94351800001 2023-06-16,01:29:52.000,167,10982024,13965,0,1686878991,13403.088091109988,37.72193849999894,53589.754865760005 2023-06-16,01:29:53.000,167,10981937,13245,0,1686878992,13402.960101219993,37.82062632000452,53589.48935520001 2023-06-16,01:29:54.000,167,10982011,13605,0,1686878993,13402.845583950002,37.85587197000132,53589.230831760004 2023-06-16,01:29:55.000,167,10981994,13965,0,1686878994,13402.697385129992,37.89111761999811,53588.93737272001 2023-06-16,01:29:56.000,167,10981954,13685,0,1686878995,13402.549186309996,37.96865804999834,53588.65788792 2023-06-16,01:29:57.000,167,10981939,13805,0,1686878996,13402.407723799995,37.96160891999898,53588.40635160001 2023-06-16,01:29:58.000,167,10981956,13565,0,1686878997,13402.286470219995,37.94751066000026,53588.18276376 2023-06-16,01:29:59.000,167,10981964,13565,0,1686878998,13402.165216639994,38.00390370000241,53587.90327896001 2023-06-16,01:30:00.000,167,10981976,13485,0,1686878999,13401.976599959999,38.03914934999921,53587.67969112 2023-06-16,01:30:01.000,167,10981994,13885,0,1686879000,13401.902500549993,38.07439500000328,53587.48405176 2023-06-16,01:30:02.000,167,10981969,13925,0,1686879001,13401.754301729998,38.088493260002,53587.36527072 2023-06-16,01:30:03.000,167,10981965,13565,0,1686879002,13401.558948739992,38.07439500000328,53587.09976016 2023-06-16,01:30:04.000,167,10981988,13605,0,1686879003,13401.383804680001,38.088493260002,53586.84123672 2023-06-16,01:30:05.000,167,10982026,13685,0,1686879004,13401.11435227999,38.13078803999815,53586.56175192001 2023-06-16,01:30:06.000,167,10981958,13805,0,1686879005,13400.87184511999,38.20832846999838,53586.38707392 2023-06-16,01:30:07.000,167,10982012,13765,0,1686879006,13400.656283199998,38.321114550002676,53586.19143456 2023-06-16,01:30:08.000,167,10981927,13525,0,1686879007,13400.454193899997,38.4339006299997,53585.995795200004 2023-06-16,01:30:09.000,167,10981960,13965,0,1686879008,13400.204950430001,38.546686710003996,53585.69534904 2023-06-16,01:30:10.000,167,10982004,13565,0,1686879009,13400.01633374999,38.66652192000038,53585.45079984 2023-06-16,01:30:11.000,167,10981965,13525,0,1686879010,13399.84118969,38.75816060999932,53585.23419912 2023-06-16,01:30:12.000,167,10981960,13565,0,1686879011,13399.625627769994,38.8568484300049,53585.0175984 2023-06-16,01:30:13.000,167,10981950,13685,0,1686879012,13399.416802159998,38.8920940800017,53584.842920400006 2023-06-16,01:30:14.000,167,10981962,13805,0,1686879013,13399.275339649997,38.920290599999134,53584.50055152001 2023-06-16,01:30:15.000,167,10981975,13685,0,1686879014,13399.046305110001,38.97668364000128,53584.26298944001 2023-06-16,01:30:16.000,167,10981991,13845,0,1686879015,13398.958733079991,38.9907819,53584.03241448 2023-06-16,01:30:17.000,167,10981934,13485,0,1686879016,13398.830743189996,39.00488015999872,53583.8647236 2023-06-16,01:30:18.000,167,10981973,13685,0,1686879017,13398.689280679995,39.02602755000407,53583.63414864 2023-06-16,01:30:19.000,167,10981971,13845,0,1686879018,13398.58149972,39.06832233000023,53583.40357368001 2023-06-16,01:30:20.000,167,10981955,13565,0,1686879019,13398.440037209999,39.03307668000343,53583.15203736 2023-06-16,01:30:21.000,167,10982054,13525,0,1686879020,13398.365937799994,39.02602755000407,53582.89351392 2023-06-16,01:30:22.000,167,10982017,13565,0,1686879021,13398.285102079994,39.03307668000343,53582.63499048001 2023-06-16,01:30:23.000,167,10981926,13725,0,1686879022,13398.271629459989,38.99783102999936,53582.544157920005 2023-06-16,01:30:24.000,167,10981992,13525,0,1686879023,13398.177321119998,38.962585380002565,53582.40441552 2023-06-16,01:30:25.000,167,10981955,13885,0,1686879024,13398.136903259998,38.920290599999134,53582.15287920001 2023-06-16,01:30:26.000,167,10981983,13965,0,1686879025,13398.069540160002,38.913241469999775,53581.943265600006 2023-06-16,01:30:27.000,167,10982039,13845,0,1686879026,13398.123430639993,38.913241469999775,53581.78256184 2023-06-16,01:30:28.000,167,10981955,14165,0,1686879027,13398.143639569993,39.01192928999808,53581.5939096 2023-06-16,01:30:29.000,167,10982005,13565,0,1686879028,13398.204266359993,39.018978420004714,53581.42621872 2023-06-16,01:30:30.000,167,10981950,13765,0,1686879029,13398.278365769998,39.08242058999895,53581.19564376001 2023-06-16,01:30:31.000,167,10981965,14045,0,1686879030,13398.365937799994,39.1035679800043,53581.07686272001 2023-06-16,01:30:32.000,167,10981979,13485,0,1686879031,13398.54108186,39.04012581000279,53581.0000044 2023-06-16,01:30:33.000,167,10982026,13725,0,1686879032,13398.648862819995,38.94848712000385,53580.83231352 2023-06-16,01:30:34.000,167,10981974,13645,0,1686879033,13398.75664377999,38.93438885999785,53580.73449384 2023-06-16,01:30:35.000,167,10981994,13925,0,1686879034,13398.770116399995,38.906192340000416,53580.47597040001 2023-06-16,01:30:36.000,167,10982021,13325,0,1686879035,13398.69601698999,38.86389756000426,53580.266356800006 2023-06-16,01:30:37.000,167,10982008,14005,0,1686879036,13398.689280679995,38.86389756000426,53580.13360152 2023-06-16,01:30:38.000,167,10982002,13485,0,1686879037,13398.74317116,38.82865191000019,53579.97289776001 2023-06-16,01:30:39.000,167,10981949,13605,0,1686879038,13398.68254437,38.75816060999932,53579.78424552001 2023-06-16,01:30:40.000,167,10981986,13725,0,1686879039,13398.608444959995,38.75111147999996,53579.623541760004 2023-06-16,01:30:41.000,167,10981950,13525,0,1686879040,13398.60170865,38.65947279000102,53579.46982512001 2023-06-16,01:30:42.000,167,10981958,13645,0,1686879041,13398.61518126999,38.63832540000294,53579.25322440001 2023-06-16,01:30:43.000,167,10981972,13605,0,1686879042,13398.648862819995,38.553735840003355,53579.05059792 2023-06-16,01:30:44.000,167,10981966,13525,0,1686879043,13398.71622591999,38.49029367000185,53578.87591992001 2023-06-16,01:30:45.000,167,10981981,13885,0,1686879044,13398.75664377999,38.34931107000011,53578.70124192 2023-06-16,01:30:46.000,167,10981952,13605,0,1686879045,13398.73643484999,38.109640650000074,53578.47765408 2023-06-16,01:30:47.000,167,10981944,13725,0,1686879046,13398.73643484999,37.76423328000237,53578.33791168 2023-06-16,01:30:48.000,167,10981990,13605,0,1686879047,13398.79706163999,37.468169820000185,53578.135285200005 2023-06-16,01:30:49.000,167,10981992,13645,0,1686879048,13398.84421581,37.14390984000056,53577.97458144 2023-06-16,01:30:50.000,167,10981971,13885,0,1686879049,13398.81727056999,36.883092030002445,53577.70208376001 2023-06-16,01:30:51.000,167,10981948,13885,0,1686879050,13398.74317116,36.57293031000154,53577.54138 2023-06-16,01:30:52.000,167,10982014,13805,0,1686879051,13398.770116399995,36.31211250000342,53577.36670200001 2023-06-16,01:30:53.000,167,10981945,13685,0,1686879052,13398.79706163999,36.07949121000274,53577.21298536 2023-06-16,01:30:54.000,167,10981981,13725,0,1686879053,13398.83747949999,35.88916469999822,53577.05228160001 2023-06-16,01:30:55.000,167,10981952,13765,0,1686879054,13398.76338009,35.550806459999876,53576.75882256 2023-06-16,01:30:56.000,167,10981985,13885,0,1686879055,13398.83747949999,35.3181851699992,53576.6330544 2023-06-16,01:30:57.000,167,10981979,13685,0,1686879056,13398.871161049996,35.022121710004285,53576.458376400005 2023-06-16,01:30:58.000,167,10981941,13805,0,1686879057,13398.857688429991,34.923433889998705,53576.32562112 2023-06-16,01:30:59.000,167,10981971,13725,0,1686879058,13398.770116399995,34.796549550002965,53576.185878719996 2023-06-16,01:31:00.000,167,10982009,13885,0,1686879059,13398.72296223,34.740156510000816,53575.99722648001 2023-06-16,01:31:01.000,167,10981947,13765,0,1686879060,13398.63539019999,34.67671433999931,53575.836522720005 2023-06-16,01:31:02.000,167,10981973,13725,0,1686879061,13398.709489609995,34.620321300004434,53575.68979320001 2023-06-16,01:31:03.000,167,10981963,13445,0,1686879062,13398.749907469995,34.44409304999863,53575.668831840005 2023-06-16,01:31:04.000,167,10981974,13765,0,1686879063,13398.857688429991,34.24671741000202,53575.571012160006 2023-06-16,01:31:05.000,167,10981972,13525,0,1686879064,13398.965469390001,34.00704699000198,53575.39633416001 2023-06-16,01:31:06.000,167,10981961,13765,0,1686879065,13399.113668209997,33.83786787000281,53575.31947584 2023-06-16,01:31:07.000,167,10981943,13765,0,1686879066,13399.120404519992,33.68983614000172,53575.24261752 2023-06-16,01:31:08.000,167,10981958,13685,0,1686879067,13399.073250349997,33.5629517999987,53575.06095240001 2023-06-16,01:31:09.000,167,10981988,13605,0,1686879068,13399.207976550002,33.45016572000168,53575.08191376 2023-06-16,01:31:10.000,167,10981935,13765,0,1686879069,13399.181031309992,33.22459356000036,53575.01204256001 2023-06-16,01:31:11.000,167,10981992,13925,0,1686879070,13399.261867029993,32.99197226999968,53574.93518424 2023-06-16,01:31:12.000,167,10981965,13805,0,1686879071,13399.376384299998,32.74525272000028,53574.900248640006 2023-06-16,01:31:13.000,167,10981950,13645,0,1686879072,13399.605418839994,32.44918925999809,53574.949158480005 2023-06-16,01:31:14.000,167,10981924,13765,0,1686879073,13399.726672419994,32.23771536000277,53574.83736456 2023-06-16,01:31:15.000,167,10982023,13685,0,1686879074,13399.85466230999,32.08968363000167,53574.84435168001 2023-06-16,01:31:16.000,167,10981968,13525,0,1686879075,13399.807508139995,32.033290589999524,53574.77448048001 2023-06-16,01:31:17.000,167,10981987,13685,0,1686879076,13399.706463489994,31.969848419998016,53574.879287280004 2023-06-16,01:31:18.000,167,10982011,13885,0,1686879077,13399.598682529999,31.899357120004424,53574.78845472 2023-06-16,01:31:19.000,167,10982003,13845,0,1686879078,13399.443747399993,31.835914950002916,53574.80941608 2023-06-16,01:31:20.000,167,10981994,13805,0,1686879079,13399.322493819993,31.75132539000333,53574.830377440005 2023-06-16,01:31:21.000,167,10981996,13725,0,1686879080,13399.275339649997,31.687883220001822,53574.80242896001 2023-06-16,01:31:22.000,167,10982003,13805,0,1686879081,13399.255130719997,31.65263756999775,53574.82339032001 2023-06-16,01:31:23.000,167,10982003,13565,0,1686879082,13399.194503929997,31.631490179999673,53574.83736456 2023-06-16,01:31:24.000,167,10981970,13645,0,1686879083,13399.093459279997,31.70198148000054,53574.78845472 2023-06-16,01:31:25.000,167,10981964,13805,0,1686879084,13399.066514040001,31.70198148000054,53574.83736456 2023-06-16,01:31:26.000,167,10981938,13725,0,1686879085,13399.019359869992,31.779521910000767,53574.830377440005 2023-06-16,01:31:27.000,167,10981971,13565,0,1686879086,13399.073250349997,31.673784960003104,53574.82339032001 2023-06-16,01:31:28.000,167,10981967,13845,0,1686879087,13399.335966439998,31.603293660002237,53574.97710696 2023-06-16,01:31:29.000,167,10981932,13605,0,1686879088,13399.63236407999,31.455261930001143,53575.0260168 2023-06-16,01:31:30.000,167,10981929,13685,0,1686879089,13399.94223434,31.384770630000276,53575.13781072001 2023-06-16,01:31:31.000,167,10982002,13845,0,1686879090,13400.265577220001,31.29313194000133,53575.19370768 2023-06-16,01:31:32.000,167,10981999,13765,0,1686879091,13400.602392719993,31.23673889999918,53575.31248872 2023-06-16,01:31:33.000,167,10981992,14245,0,1686879092,13400.945944529994,31.159198469998955,53575.51511520001 2023-06-16,01:31:34.000,167,10982008,13565,0,1686879093,13401.28276003,31.166247599998314,53575.6548576 2023-06-16,01:31:35.000,167,10981974,13605,0,1686879094,13401.518530879992,31.187394990003668,53575.81556136 2023-06-16,01:31:36.000,167,10981968,13645,0,1686879095,13401.902500549993,31.34247585000412,53576.0391492 2023-06-16,01:31:37.000,167,10981983,13565,0,1686879096,13402.32015177,31.504605840003933,53576.32562112 2023-06-16,01:31:38.000,167,10981954,13965,0,1686879097,13402.710857749997,31.666735830003745,53576.59113168 2023-06-16,01:31:39.000,167,10981973,13685,0,1686879098,13403.121772659993,31.906406250003783,53576.86362936001 2023-06-16,01:31:40.000,167,10981972,13765,0,1686879099,13403.47879709,32.23771536000277,53577.10119144001 2023-06-16,01:31:41.000,167,10981942,13565,0,1686879100,13403.822348900001,32.653614030001336,53577.4016376 2023-06-16,01:31:42.000,167,10981994,13805,0,1686879101,13404.105273920002,33.19639704000292,53577.66714816 2023-06-16,01:31:43.000,167,10981961,13765,0,1686879102,13404.334308459998,33.66868875000364,53577.98855568001 2023-06-16,01:31:44.000,167,10982015,13765,0,1686879103,13404.603760859995,34.105734810000286,53578.46367984001 2023-06-16,01:31:45.000,167,10981991,13605,0,1686879104,13404.9001585,34.556879130002926,53578.75015176001 2023-06-16,01:31:46.000,167,10981970,13725,0,1686879105,13405.108984109997,35.00097431999893,53579.05059792 2023-06-16,01:31:47.000,167,10981977,14005,0,1686879106,13405.371700199998,35.35343082000327,53579.37200544 2023-06-16,01:31:48.000,167,10981991,13565,0,1686879107,13405.519899019993,35.797526009999274,53579.65847736 2023-06-16,01:31:49.000,167,10982016,13765,0,1686879108,13405.661361529994,36.10063860000082,53579.94494928 2023-06-16,01:31:50.000,167,10981954,13805,0,1686879109,13405.674834149999,36.30506337000406,53580.33622800001 2023-06-16,01:31:51.000,167,10981951,13725,0,1686879110,13405.526635329988,36.49538988000131,53580.629687040004 2023-06-16,01:31:52.000,167,10981943,13685,0,1686879111,13405.405381750003,36.699814650004555,53581.09083696 2023-06-16,01:31:53.000,167,10981985,13725,0,1686879112,13405.216765069992,36.93243593999796,53581.42621872 2023-06-16,01:31:54.000,167,10982003,13765,0,1686879113,13405.068566249996,37.20030288000271,53581.754613360004 2023-06-16,01:31:55.000,167,10982028,13565,0,1686879114,13404.73848706,37.411776779998036,53581.95723984 2023-06-16,01:31:56.000,167,10982012,13805,0,1686879115,13404.563342999994,37.60915242000192,53582.25069888001 2023-06-16,01:31:57.000,167,10981982,13645,0,1686879116,13404.367990009989,37.75718415000301,53582.5022352 2023-06-16,01:31:58.000,167,10981980,13765,0,1686879117,13404.246736429988,37.9757071799977,53582.809668480004 2023-06-16,01:31:59.000,167,10981977,13565,0,1686879118,13404.246736429988,38.25062325000181,53583.166011600006 2023-06-16,01:32:00.000,167,10981980,13685,0,1686879119,13404.273681669998,38.4339006299997,53583.48741912 2023-06-16,01:32:01.000,167,10981959,13805,0,1686879120,13404.152428089998,38.67357104999974,53583.766903920005 2023-06-16,01:32:02.000,167,10981989,13685,0,1686879121,13404.017701889992,38.86389756000426,53584.12324704001 2023-06-16,01:32:03.000,167,10981974,13445,0,1686879122,13403.754985799991,39.145862760000455,53584.36080912001 2023-06-16,01:32:04.000,167,10981983,13805,0,1686879123,13403.626995909995,39.38553318000049,53584.703178 2023-06-16,01:32:05.000,167,10982013,13925,0,1686879124,13403.45858816,39.67454751000332,53584.95471432001 2023-06-16,01:32:06.000,167,10981971,13725,0,1686879125,13403.485533399995,39.81553010999778,53585.23419912 2023-06-16,01:32:07.000,167,10981971,13605,0,1686879126,13403.51247863999,39.97061096999823,53585.55560664001 2023-06-16,01:32:08.000,167,10981966,13725,0,1686879127,13403.566369119995,40.0411022699991,53585.84207856001 2023-06-16,01:32:09.000,167,10981958,13445,0,1686879128,13403.59331435999,40.224379650004266,53586.08662776001 2023-06-16,01:32:10.000,167,10981987,13565,0,1686879129,13403.47879709,40.49224659000174,53586.43598376 2023-06-16,01:32:11.000,167,10981997,13685,0,1686879130,13403.263235169994,40.865850480004156,53586.624636 2023-06-16,01:32:12.000,167,10981986,13405,0,1686879131,13403.074618489998,41.21125785000186,53586.953030640005 2023-06-16,01:32:13.000,167,10981980,13685,0,1686879132,13402.852320259997,41.5496160900002,53587.26745104 2023-06-16,01:32:14.000,167,10981967,13565,0,1686879133,13402.717594059992,41.78928651000024,53587.54693584001 2023-06-16,01:32:15.000,167,10981957,13805,0,1686879134,13402.38077856,42.036006059999636,53587.742575200005 2023-06-16,01:32:16.000,167,10981983,13605,0,1686879135,13402.27299759999,42.19108692000009,53588.06398272 2023-06-16,01:32:17.000,167,10982004,13565,0,1686879136,13402.064171989994,42.38846256000397,53588.35045464 2023-06-16,01:32:18.000,167,10981991,13605,0,1686879137,13401.727356490002,42.57173994000186,53588.532119760006 2023-06-16,01:32:19.000,167,10981927,13885,0,1686879138,13401.316441579991,42.76206644999911,53588.7557076 2023-06-16,01:32:20.000,167,10981977,13685,0,1686879139,13400.858372499999,42.98763861000043,53588.86051440001 2023-06-16,01:32:21.000,167,10981973,13605,0,1686879140,13400.487875450002,43.23435815999983,53589.070128 2023-06-16,01:32:22.000,167,10981918,13685,0,1686879141,13400.029806369996,43.46697945000051,53589.3146772 2023-06-16,01:32:23.000,167,10981966,13885,0,1686879142,13399.396593229998,43.720748129999265,53589.42647112 2023-06-16,01:32:24.000,167,10981979,13565,0,1686879143,13398.830743189996,43.97451680999802,53589.64307184 2023-06-16,01:32:25.000,167,10981962,13925,0,1686879144,13398.170584809988,44.27058027000021,53589.72691728001 2023-06-16,01:32:26.000,167,10981958,13685,0,1686879145,13397.46327226,44.54549634000432,53589.922556640005 2023-06-16,01:32:27.000,167,10982003,13965,0,1686879146,13396.749223400002,44.96139501000289,53589.86665968001 2023-06-16,01:32:28.000,167,10981974,13725,0,1686879147,13395.886975719994,45.32794976999867,53589.88762104 2023-06-16,01:32:29.000,167,10981972,13485,0,1686879148,13395.09882744999,45.70860279000044,53589.971466480005 2023-06-16,01:32:30.000,167,10981961,13765,0,1686879149,13394.149007740001,46.00466625000263,53589.922556640005 2023-06-16,01:32:31.000,167,10981941,13765,0,1686879150,13393.192451720002,46.32892623000225,53589.9085824 2023-06-16,01:32:32.000,167,10981973,13885,0,1686879151,13392.182005219998,46.58269491000101,53589.95749224 2023-06-16,01:32:33.000,167,10982019,13645,0,1686879152,13391.097459309989,46.857610979997844,53589.922556640005 2023-06-16,01:32:34.000,167,10981968,13805,0,1686879153,13390.012913399994,47.019740969997656,53589.89460816001 2023-06-16,01:32:35.000,167,10981939,13445,0,1686879154,13388.874477009995,47.245313129998976,53589.78281424 2023-06-16,01:32:36.000,167,10981965,13765,0,1686879155,13387.72256799999,47.41449224999815,53589.62211048 2023-06-16,01:32:37.000,167,10982012,13965,0,1686879156,13386.577395299995,47.654162669998186,53589.44044536001 2023-06-16,01:32:38.000,167,10982009,13685,0,1686879157,13385.546739869991,47.78809614000056,53589.32166432001 2023-06-16,01:32:39.000,167,10982011,13725,0,1686879158,13384.448721339992,47.929078740002296,53589.10506360001 2023-06-16,01:32:40.000,167,10981971,13365,0,1686879159,13383.519110560002,47.90793135000422,53588.867501520006 2023-06-16,01:32:41.000,167,10982022,13925,0,1686879160,13382.70401704999,47.929078740002296,53588.797630320005 2023-06-16,01:32:42.000,167,10981983,13765,0,1686879161,13381.841769369996,47.90088222000486,53588.60199096001 2023-06-16,01:32:43.000,167,10981956,13685,0,1686879162,13381.013203239992,47.992520910003805,53588.37840312 2023-06-16,01:32:44.000,167,10981975,13565,0,1686879163,13380.22505496999,47.943177000001015,53588.06398272 2023-06-16,01:32:45.000,167,10981979,13605,0,1686879164,13379.35607098,47.90793135000422,53587.93122744001 2023-06-16,01:32:46.000,167,10981983,13725,0,1686879165,13378.655494739993,47.79514526999992,53587.63078128 2023-06-16,01:32:47.000,167,10982012,13645,0,1686879166,13377.981863739995,47.6823591900029,53587.44911616001 2023-06-16,01:32:48.000,167,10981981,13445,0,1686879167,13377.375595839992,47.61891702000139,53587.29539952 2023-06-16,01:32:49.000,167,10981968,13605,0,1686879168,13376.681755909995,47.66826093000418,53587.12770864 2023-06-16,01:32:50.000,167,10981967,13725,0,1686879169,13376.055279079992,47.6823591900029,53587.022901840006 2023-06-16,01:32:51.000,167,10981949,13565,0,1686879170,13375.300812359994,47.710555710000335,53586.687520080006 2023-06-16,01:32:52.000,167,10982011,13445,0,1686879171,13374.701280770001,47.73170309999841,53586.58271328 2023-06-16,01:32:53.000,167,10981959,13485,0,1686879172,13374.054595009999,47.7810470100012,53586.401048160005 2023-06-16,01:32:54.000,167,10981948,13725,0,1686879173,13373.36075508,47.759899620003125,53586.24733152 2023-06-16,01:32:55.000,167,10981974,13765,0,1686879174,13372.559134189993,47.83744005000335,53586.016756560006 2023-06-16,01:32:56.000,167,10981952,13525,0,1686879175,13371.804667469994,47.83744005000335,53585.93291112 2023-06-16,01:32:57.000,167,10981964,13645,0,1686879176,13371.016519199991,47.83744005000335,53585.80714296 2023-06-16,01:32:58.000,167,10981982,13725,0,1686879177,13370.208162000003,47.85153831000207,53585.72329752001 2023-06-16,01:32:59.000,167,10981980,13765,0,1686879178,13369.345914319994,47.91498048000358,53585.562593760005 2023-06-16,01:33:00.000,167,10981984,13805,0,1686879179,13368.54429343,47.929078740002296,53585.2621476 2023-06-16,01:33:01.000,167,10981983,13605,0,1686879180,13367.729199920002,47.91498048000358,53585.06650824 2023-06-16,01:33:02.000,167,10981939,13405,0,1686879181,13366.988205819995,47.92202961000294,53584.93375296001 2023-06-16,01:33:03.000,167,10981967,13685,0,1686879182,13366.287629580002,47.91498048000358,53584.87086888 2023-06-16,01:33:04.000,167,10981955,13645,0,1686879183,13365.63420750999,47.80924352999864,53584.69619088001 2023-06-16,01:33:05.000,167,10982027,13725,0,1686879184,13364.893213409996,47.66121180000482,53584.52151288 2023-06-16,01:33:06.000,167,10981946,13605,0,1686879185,13364.212846099988,47.41449224999815,53584.41670608 2023-06-16,01:33:07.000,167,10982033,13645,0,1686879186,13363.6065782,47.118428790003236,53584.179144 2023-06-16,01:33:08.000,167,10981942,13885,0,1686879187,13362.993573989988,46.80121794000297,53584.04638872001 2023-06-16,01:33:09.000,167,10982010,13725,0,1686879188,13362.461405499991,46.52630186999886,53583.89267208 2023-06-16,01:33:10.000,167,10981977,13725,0,1686879189,13361.99660010999,46.23023841000395,53583.75991680001 2023-06-16,01:33:11.000,167,10981959,13565,0,1686879190,13361.430750070002,45.976469729997916,53583.57825168 2023-06-16,01:33:12.000,167,10982030,13685,0,1686879191,13360.98615361,45.666308010004286,53583.43850928 2023-06-16,01:33:13.000,167,10982007,13485,0,1686879192,13360.588711319993,45.29975325000123,53583.38959944 2023-06-16,01:33:14.000,167,10981971,13965,0,1686879193,13360.164323789992,45.05303370000183,53583.25684416001 2023-06-16,01:33:15.000,167,10981933,13685,0,1686879194,13359.72646364,44.813363280001795,53583.15902448001 2023-06-16,01:33:16.000,167,10981955,13525,0,1686879195,13359.234713010002,44.637135030003265,53582.92146240001 2023-06-16,01:33:17.000,167,10981975,13685,0,1686879196,13358.756434999996,44.48205417000281,53582.82364272001 2023-06-16,01:33:18.000,167,10981973,13725,0,1686879197,13358.325311159999,44.221236360004696,53582.69088744 2023-06-16,01:33:19.000,167,10981997,13925,0,1686879198,13357.759461119997,43.953369419999945,53582.63499048001 2023-06-16,01:33:20.000,167,10981947,13605,0,1686879199,13357.22729263,43.763042910002696,53582.53018368 2023-06-16,01:33:21.000,167,10982000,13805,0,1686879200,13356.641233659997,43.68550248000247,53582.38345416 2023-06-16,01:33:22.000,167,10981976,13965,0,1686879201,13356.16295564999,43.713698999999906,53582.3624928 2023-06-16,01:33:23.000,167,10981987,13525,0,1686879202,13355.624050849998,43.67845335000311,53582.2926216 2023-06-16,01:33:24.000,167,10981987,14045,0,1686879203,13355.08514604999,43.64320769999904,53582.12493072 2023-06-16,01:33:25.000,167,10981962,13725,0,1686879204,13354.532768629993,43.5163233600033,53582.07602088 2023-06-16,01:33:26.000,167,10981980,13525,0,1686879205,13353.88608286999,43.42468467000435,53581.86640728001 2023-06-16,01:33:27.000,167,10981987,13805,0,1686879206,13353.273078659993,43.43173380000371,53581.78256184 2023-06-16,01:33:28.000,167,10981976,13645,0,1686879207,13352.66681075999,43.50222510000458,53581.72666488001 2023-06-16,01:33:29.000,167,10981973,13645,0,1686879208,13351.966234519998,43.6150111800016,53581.74063912 2023-06-16,01:33:30.000,167,10981972,13645,0,1686879209,13351.22524041999,43.66435509000439,53581.61487096 2023-06-16,01:33:31.000,167,10981967,13605,0,1686879210,13350.410146909991,43.65730595999776,53581.50307704 2023-06-16,01:33:32.000,167,10982044,13805,0,1686879211,13349.84429686999,43.530421620002016,53581.44718008 2023-06-16,01:33:33.000,167,10982004,13525,0,1686879212,13349.204347419996,43.48107770999923,53581.36333464001 2023-06-16,01:33:34.000,167,10981985,13605,0,1686879213,13348.66544261999,43.495175969997945,53581.21660512 2023-06-16,01:33:35.000,167,10981972,13685,0,1686879214,13348.025493169996,43.5163233600033,53581.17468240001 2023-06-16,01:33:36.000,167,10981954,13605,0,1686879215,13347.520269919994,43.544519880000735,53581.09083696 2023-06-16,01:33:37.000,167,10981984,13645,0,1686879216,13347.048728219997,43.50927423000394,53581.11179832 2023-06-16,01:33:38.000,167,10982021,13605,0,1686879217,13346.50982341999,43.37534076000156,53581.01397864 2023-06-16,01:33:39.000,167,10982017,13685,0,1686879218,13345.964182309988,43.21321077000175,53580.88821048001 2023-06-16,01:33:40.000,167,10982014,13805,0,1686879219,13345.506113229996,43.12157208000281,53580.77641656 2023-06-16,01:33:41.000,167,10981968,13645,0,1686879220,13345.021098909994,43.086326429998735,53580.83930064001 2023-06-16,01:33:42.000,167,10981962,13605,0,1686879221,13344.542820900002,43.10747382000409,53580.7554552 2023-06-16,01:33:43.000,167,10981966,13605,0,1686879222,13344.003916099995,43.079277299999376,53580.73449384 2023-06-16,01:33:44.000,167,10981989,13765,0,1686879223,13343.599737499993,42.966491220002354,53580.73449384 2023-06-16,01:33:45.000,167,10981966,13485,0,1686879224,13343.087777939996,42.83960687999934,53580.580777200004 2023-06-16,01:33:46.000,167,10981974,13405,0,1686879225,13342.77790768,42.677476889999525,53580.62269992001 2023-06-16,01:33:47.000,167,10981969,13405,0,1686879226,13342.380465389993,42.53649428999779,53580.56680296 2023-06-16,01:33:48.000,167,10981978,13365,0,1686879227,13341.962814170001,42.42370821000077,53580.58776432 2023-06-16,01:33:49.000,167,10981978,13605,0,1686879228,13341.565371879995,42.317971260003105,53580.629687040004 2023-06-16,01:33:50.000,167,10981985,13565,0,1686879229,13341.147720659988,42.282725609999034,53580.531867360005 2023-06-16,01:33:51.000,167,10982012,13605,0,1686879230,13340.804168850002,42.212234309998166,53580.5458416 2023-06-16,01:33:52.000,167,10981966,13565,0,1686879231,13340.62228848,42.06420258000435,53580.601738560006 2023-06-16,01:33:53.000,167,10982033,13485,0,1686879232,13340.31241821999,41.866826940000465,53580.63667416 2023-06-16,01:33:54.000,167,10981958,13845,0,1686879233,13340.049702129989,41.70469695000065,53580.64366128001 2023-06-16,01:33:55.000,167,10982018,13685,0,1686879234,13339.733095559997,41.62010739000107,53580.63667416 2023-06-16,01:33:56.000,167,10981965,14045,0,1686879235,13339.423225300001,41.57781261000491,53580.63667416 2023-06-16,01:33:57.000,167,10981947,13845,0,1686879236,13339.17398182999,41.56371434999892,53580.73449384 2023-06-16,01:33:58.000,167,10981930,13725,0,1686879237,13338.870847879989,41.47912478999933,53580.69257112001 2023-06-16,01:33:59.000,167,10982004,13325,0,1686879238,13338.776539539998,41.281749150002724,53580.83930064001 2023-06-16,01:34:00.000,167,10981951,13725,0,1686879239,13338.608131790003,41.12666829000227,53580.92314608 2023-06-16,01:34:01.000,167,10981909,13605,0,1686879240,13338.426251420002,40.97863656000118,53580.965068800004 2023-06-16,01:34:02.000,167,10981984,13605,0,1686879241,13338.150062709996,40.9574891700031,53581.02795288001 2023-06-16,01:34:03.000,167,10981990,13605,0,1686879242,13337.84019245,40.90814526000031,53581.1397468 2023-06-16,01:34:04.000,167,10981966,13805,0,1686879243,13337.516849569998,40.71781875000306,53581.251540720004 2023-06-16,01:34:05.000,167,10981995,13565,0,1686879244,13337.186770380002,40.54863963000389,53581.17468240001 2023-06-16,01:34:06.000,167,10982011,13605,0,1686879245,13336.998153699991,40.33011660000193,53581.29346344001 2023-06-16,01:34:07.000,167,10981929,13845,0,1686879246,13336.84321857,40.29487094999786,53581.40525736 2023-06-16,01:34:08.000,167,10982009,13645,0,1686879247,13336.67481081999,40.2878218199985,53581.54499976 2023-06-16,01:34:09.000,167,10981956,13885,0,1686879248,13336.65460188999,40.25962530000106,53581.74063912 2023-06-16,01:34:10.000,167,10981965,13605,0,1686879249,13336.526611999994,40.26667443000042,53581.84544592001 2023-06-16,01:34:11.000,167,10981955,13925,0,1686879250,13336.236950669998,40.21028138999827,53581.86640728001 2023-06-16,01:34:12.000,167,10981949,13565,0,1686879251,13336.108960780002,40.196183129999554,53582.089995120004 2023-06-16,01:34:13.000,167,10981989,13565,0,1686879252,13335.826035760001,40.238477910002985,53582.24371176 2023-06-16,01:34:14.000,167,10981983,13645,0,1686879253,13335.570055979995,40.37946051000472,53582.3624928 2023-06-16,01:34:15.000,167,10981949,13525,0,1686879254,13335.266922029994,40.52749223999854,53582.474286720004 2023-06-16,01:34:16.000,167,10981972,13765,0,1686879255,13335.071569039988,40.61913093000476,53582.62800336 2023-06-16,01:34:17.000,167,10981991,13565,0,1686879256,13334.808852950002,40.68257309999899,53582.86556544 2023-06-16,01:34:18.000,167,10981986,13605,0,1686879257,13334.559609479991,40.767162659998576,53582.97037224001 2023-06-16,01:34:19.000,167,10981920,13645,0,1686879258,13334.209321359995,40.90109613000095,53583.00530784 2023-06-16,01:34:20.000,167,10981951,13605,0,1686879259,13334.03417729999,41.098471770004835,53583.2708184 2023-06-16,01:34:21.000,167,10981954,13405,0,1686879260,13333.757988589998,41.401584359999106,53583.41754792 2023-06-16,01:34:22.000,167,10981982,13485,0,1686879261,13333.502008809992,41.70469695000065,53583.55729032 2023-06-16,01:34:23.000,167,10981963,13525,0,1686879262,13333.10456652,41.96551475999877,53583.67607136 2023-06-16,01:34:24.000,167,10981959,13925,0,1686879263,13332.828377809994,42.12764474999858,53583.89267208 2023-06-16,01:34:25.000,167,10981985,13525,0,1686879264,13332.558925409998,42.18403779000073,53584.06036296 2023-06-16,01:34:26.000,167,10981954,13845,0,1686879265,13332.282736699992,42.3532169099999,53584.20010536 2023-06-16,01:34:27.000,167,10981950,13445,0,1686879266,13331.932448579995,42.557641680003144,53584.34683488 2023-06-16,01:34:28.000,167,10981982,13565,0,1686879267,13331.548478909994,42.88895079000213,53584.40273184 2023-06-16,01:34:29.000,167,10982005,13565,0,1686879268,13331.305971749993,43.22730903000047,53584.57042272 2023-06-16,01:34:30.000,167,10981995,13965,0,1686879269,13331.083673519992,43.56566726999881,53584.75208784 2023-06-16,01:34:31.000,167,10981942,13805,0,1686879270,13330.901793149991,43.86877986000036,53584.91977872 2023-06-16,01:34:32.000,167,10981957,13805,0,1686879271,13330.69970384999,44.171892450001906,53585.03855976 2023-06-16,01:34:33.000,167,10982003,13485,0,1686879272,13330.450460379994,44.48205417000281,53585.24118624 2023-06-16,01:34:34.000,167,10981958,13365,0,1686879273,13330.120381189998,44.85565805999795,53585.36695440001 2023-06-16,01:34:35.000,167,10981968,13885,0,1686879274,13329.877874029997,45.23631107999972,53585.62547784001 2023-06-16,01:34:36.000,167,10981973,13725,0,1686879275,13329.60842163,45.60991497000214,53585.82111720001 2023-06-16,01:34:37.000,167,10981977,13525,0,1686879276,13329.40633233,45.84253626000282,53586.05169216 2023-06-16,01:34:38.000,167,10981952,13485,0,1686879277,13329.224451959999,45.976469729997916,53586.15649896001 2023-06-16,01:34:39.000,167,10982001,13365,0,1686879278,13329.089725759994,46.10335407000093,53586.38707392 2023-06-16,01:34:40.000,167,10981975,13525,0,1686879279,13328.954999559988,46.27958231999946,53586.666558720004 2023-06-16,01:34:41.000,167,10981957,13605,0,1686879280,13328.773119190002,46.52630186999886,53586.89014656 2023-06-16,01:34:42.000,167,10981961,13565,0,1686879281,13328.591238820001,46.83646358999977,53587.022901840006 2023-06-16,01:34:43.000,167,10981987,13405,0,1686879282,13328.483457859991,47.083183139999164,53587.337322240004 2023-06-16,01:34:44.000,167,10981957,13765,0,1686879283,13328.3083138,47.344000950004556,53587.49802600001 2023-06-16,01:34:45.000,167,10981942,13725,0,1686879284,13328.13990604999,47.50613094000437,53587.65174264 2023-06-16,01:34:46.000,167,10981983,13765,0,1686879285,13328.112960809995,47.703506580000976,53587.910266080005 2023-06-16,01:34:47.000,167,10981962,13645,0,1686879286,13328.11969711999,47.92202961000294,53588.175776640004 2023-06-16,01:34:48.000,167,10981942,13805,0,1686879287,13328.011916159994,48.23219133000384,53588.37840312 2023-06-16,01:34:49.000,167,10982009,13765,0,1686879288,13327.991707229994,48.56350044000283,53588.60897808 2023-06-16,01:34:50.000,167,10981974,13685,0,1686879289,13328.18706022,48.803170860002865,53588.979295439996 2023-06-16,01:34:51.000,167,10982005,13645,0,1686879290,13328.092751879994,49.01464475999819,53589.014231040004 2023-06-16,01:34:52.000,167,10981977,13885,0,1686879291,13328.214005459995,49.28251170000294,53589.37756128 2023-06-16,01:34:53.000,167,10981984,13925,0,1686879292,13328.22747808,49.578575159997854,53589.65005896 2023-06-16,01:34:54.000,167,10981967,13605,0,1686879293,13328.214005459995,49.86758949000068,53589.92954376 2023-06-16,01:34:55.000,167,10981991,13605,0,1686879294,13328.22747808,50.18480034000095,53590.11120888001 2023-06-16,01:34:56.000,167,10981987,13605,0,1686879295,13328.26789594,50.49496206000185,53590.43960352 2023-06-16,01:34:57.000,167,10981940,13565,0,1686879296,13328.335259039995,50.85446768999827,53590.66319136001 2023-06-16,01:34:58.000,167,10981959,13885,0,1686879297,13328.44977631,51.19282593000389,53590.928701920006 2023-06-16,01:34:59.000,167,10981979,13645,0,1686879298,13328.631656680001,51.524135040002875,53591.215173840006 2023-06-16,01:35:00.000,167,10981993,13685,0,1686879299,13328.759646569997,51.89773892999801,53591.382864720006 2023-06-16,01:35:01.000,167,10981996,13845,0,1686879300,13329.130143619994,52.25724456000171,53591.69029800001 2023-06-16,01:35:02.000,167,10981987,13605,0,1686879301,13329.493904359995,52.623799320004764,53592.039654 2023-06-16,01:35:03.000,167,10981972,13605,0,1686879302,13329.776829379996,53.025599730004615,53592.34010016001 2023-06-16,01:35:04.000,167,10981972,13845,0,1686879303,13330.140590119998,53.46969492000062,53592.61259784 2023-06-16,01:35:05.000,167,10981966,13765,0,1686879304,13330.463932999999,53.89969184999791,53592.88509552001 2023-06-16,01:35:06.000,167,10981997,13485,0,1686879305,13330.74685802,54.26624661000096,53593.206503040004 2023-06-16,01:35:07.000,167,10981997,13725,0,1686879306,13331.016310419996,54.52706441999908,53593.5069492 2023-06-16,01:35:08.000,167,10981961,14045,0,1686879307,13331.359862229998,54.837226139999984,53593.84233096 2023-06-16,01:35:09.000,167,10981961,13605,0,1686879308,13331.602369389999,55.21787916000176,53594.03797032001 2023-06-16,01:35:10.000,167,10981995,13925,0,1686879309,13331.952657509995,55.54213914000138,53594.46418464 2023-06-16,01:35:11.000,167,10981989,13445,0,1686879310,13332.12780157,55.83115347000421,53594.70873384001 2023-06-16,01:35:12.000,167,10981968,13765,0,1686879311,13332.444408139992,56.08492215000297,53595.11398680001 2023-06-16,01:35:13.000,167,10981933,13725,0,1686879312,13332.700387919998,56.331641700002365,53595.36552312 2023-06-16,01:35:14.000,167,10981974,13765,0,1686879313,13333.070884969995,56.52196820999961,53595.74981472 2023-06-16,01:35:15.000,167,10981940,13525,0,1686879314,13333.475063569997,56.733442110002215,53596.07122224001 2023-06-16,01:35:16.000,167,10982006,13725,0,1686879315,13333.791670139988,56.94491601000482,53596.30878432 2023-06-16,01:35:17.000,167,10981969,13885,0,1686879316,13334.15543087999,57.17753729999822,53596.63717896 2023-06-16,01:35:18.000,167,10981994,13605,0,1686879317,13334.46530114,57.431305980004254,53596.95858648001 2023-06-16,01:35:19.000,167,10981956,13645,0,1686879318,13334.882952359992,57.6568781399983,53597.28698112 2023-06-16,01:35:20.000,167,10981995,13485,0,1686879319,13335.206295239994,57.86130291000154,53597.60838864001 2023-06-16,01:35:21.000,167,10982013,13485,0,1686879320,13335.610473839995,58.09392420000222,53598.020628720005 2023-06-16,01:35:22.000,167,10981948,13605,0,1686879321,13335.906871480001,58.31949636000354,53598.39793320001 2023-06-16,01:35:23.000,167,10982004,13485,0,1686879322,13336.156114949998,58.52392112999951,53598.61453392001 2023-06-16,01:35:24.000,167,10981969,13965,0,1686879323,13336.51313937999,58.68605111999932,53598.9918384 2023-06-16,01:35:25.000,167,10981977,13605,0,1686879324,13336.728701299995,58.96801632000279,53599.22241336 2023-06-16,01:35:26.000,167,10981991,13405,0,1686879325,13336.88363643,59.24293238999962,53599.480936800006 2023-06-16,01:35:27.000,167,10981937,13605,0,1686879326,13337.092462039996,59.60243802000332,53599.84426704 2023-06-16,01:35:28.000,167,10981959,13565,0,1686879327,13337.153088829997,59.96194364999974,53600.15868744 2023-06-16,01:35:29.000,167,10981952,13685,0,1686879328,13337.126143590001,60.33554754000215,53600.347339680004 2023-06-16,01:35:30.000,167,10981980,13525,0,1686879329,13337.153088829997,60.673905780000496,53600.703682800005 2023-06-16,01:35:31.000,167,10981960,13725,0,1686879330,13337.058780489991,61.01226401999884,53600.8783608 2023-06-16,01:35:32.000,167,10981974,13765,0,1686879331,13336.98468108,61.38586791000125,53601.136884240004 2023-06-16,01:35:33.000,167,10981971,13605,0,1686879332,13336.92405429,61.773570060002385,53601.31854936001 2023-06-16,01:35:34.000,167,10981952,13645,0,1686879333,13336.90384536,62.1471739500048,53601.61899552 2023-06-16,01:35:35.000,167,10981965,13485,0,1686879334,13336.849954879995,62.4925813200025,53601.76572504 2023-06-16,01:35:36.000,167,10981951,13365,0,1686879335,13336.849954879995,62.767497389999335,53601.98232576 2023-06-16,01:35:37.000,167,10981974,13805,0,1686879336,13336.829745949995,63.035364330004086,53602.12206816 2023-06-16,01:35:38.000,167,10982003,13605,0,1686879337,13336.96447215,63.218641710001975,53602.45046280001 2023-06-16,01:35:39.000,167,10981985,13445,0,1686879338,13337.031835249996,63.50060690999817,53602.60417944 2023-06-16,01:35:40.000,167,10981957,13685,0,1686879339,13337.092462039996,63.74732646000484,53602.7998188 2023-06-16,01:35:41.000,167,10981947,13725,0,1686879340,13337.159825139992,63.93765297000209,53602.981483920004 2023-06-16,01:35:42.000,167,10981971,13965,0,1686879341,13337.281078719992,64.21256903999893,53603.149174800004 2023-06-16,01:35:43.000,167,10981967,13845,0,1686879342,13337.429277539988,64.43814120000025,53603.37276264 2023-06-16,01:35:44.000,167,10981978,13765,0,1686879343,13337.617894219999,64.76945030999923,53603.63128608 2023-06-16,01:35:45.000,167,10981975,13605,0,1686879344,13337.73241148999,65.12895594000292,53603.771028480005 2023-06-16,01:35:46.000,167,10981970,13605,0,1686879345,13337.887346619995,65.48141243999999,53603.95968072001 2023-06-16,01:35:47.000,167,10981950,13685,0,1686879346,13338.10290854,65.77747590000217,53604.16929432001 2023-06-16,01:35:48.000,167,10981979,13565,0,1686879347,13338.257843669991,66.10878501000116,53604.42083064 2023-06-16,01:35:49.000,167,10981964,13645,0,1686879348,13338.406042490002,66.4471432499995,53604.65140560001 2023-06-16,01:35:50.000,167,10981965,13365,0,1686879349,13338.399306179992,66.77140322999912,53604.74922528001 2023-06-16,01:35:51.000,167,10982010,13845,0,1686879350,13338.372360939997,67.05336843000259,53605.00774872001 2023-06-16,01:35:52.000,167,10981950,13685,0,1686879351,13338.392569869997,67.34238275999815,53605.26627216 2023-06-16,01:35:53.000,167,10981940,13845,0,1686879352,13338.379097249992,67.51156188000459,53605.44095016001 2023-06-16,01:35:54.000,167,10981968,13445,0,1686879353,13338.244371050001,67.6736918700044,53605.55274408 2023-06-16,01:35:55.000,167,10981970,13805,0,1686879354,13338.136590089991,67.81467446999886,53605.80428040001 2023-06-16,01:35:56.000,167,10981966,13565,0,1686879355,13337.927764479995,68.0190992400021,53605.92306144001 2023-06-16,01:35:57.000,167,10981969,13525,0,1686879356,13337.73241148999,68.24467140000343,53606.02088112001 2023-06-16,01:35:58.000,167,10981935,13645,0,1686879357,13337.543794809993,68.46319442999811,53606.16062352001 2023-06-16,01:35:59.000,167,10981979,13645,0,1686879358,13337.321496579993,68.67466833000071,53606.35626288001 2023-06-16,01:36:00.000,167,10981976,13525,0,1686879359,13337.058780489991,68.9072896200014,53606.46106968 2023-06-16,01:36:01.000,167,10981981,13725,0,1686879360,13336.78259178,69.05532135000249,53606.551902240004 2023-06-16,01:36:02.000,167,10982015,13805,0,1686879361,13336.459248899999,69.26679524999781,53606.63574768 2023-06-16,01:36:03.000,167,10981962,13765,0,1686879362,13336.290841149988,69.40777784999955,53606.77549008 2023-06-16,01:36:04.000,167,10981936,13765,0,1686879363,13336.007916130002,69.62630088000151,53606.838374160005 2023-06-16,01:36:05.000,167,10981943,13765,0,1686879364,13335.805826830001,69.76728348000324,53606.86632264 2023-06-16,01:36:06.000,167,10981985,13525,0,1686879365,13335.610473839995,69.95056086000113,53606.957155200005 2023-06-16,01:36:07.000,167,10981950,13445,0,1686879366,13335.45553870999,70.07744520000415,53607.006065040005 2023-06-16,01:36:08.000,167,10981908,13605,0,1686879367,13335.33428512999,70.23957519000396,53607.15279456 2023-06-16,01:36:09.000,167,10981983,13605,0,1686879368,13335.226504169994,70.45809821999865,53607.292536960005 2023-06-16,01:36:10.000,167,10982007,13445,0,1686879369,13335.051360109988,70.62727733999782,53607.35542104001 2023-06-16,01:36:11.000,167,10981977,13645,0,1686879370,13334.835798189997,70.80350559000362,53607.38336952001 2023-06-16,01:36:12.000,167,10982015,13725,0,1686879371,13334.741489849992,70.9233408,53607.460227840005 2023-06-16,01:36:13.000,167,10981964,13565,0,1686879372,13334.593291029996,71.06432340000174,53607.57202176001 2023-06-16,01:36:14.000,167,10981975,13725,0,1686879373,13334.492246379996,71.17710947999876,53607.676828560005 2023-06-16,01:36:15.000,167,10981986,13565,0,1686879374,13334.36425649,71.35333773000457,53607.70477704 2023-06-16,01:36:16.000,167,10981996,13725,0,1686879375,13334.27668445999,71.45907468000223,53607.80259672 2023-06-16,01:36:17.000,167,10981981,13405,0,1686879376,13334.21605766999,71.63530293000076,53607.98426184001 2023-06-16,01:36:18.000,167,10981993,13645,0,1686879377,13334.088067779994,71.81153117999929,53608.012210320005 2023-06-16,01:36:19.000,167,10981963,13765,0,1686879378,13333.919660029998,71.95956291000039,53608.08906864 2023-06-16,01:36:20.000,167,10981956,13685,0,1686879379,13333.683889179993,72.0864472500034,53608.13797848 2023-06-16,01:36:21.000,167,10981981,13645,0,1686879380,13333.448118330001,72.25562637000257,53608.27073376001 2023-06-16,01:36:22.000,167,10981945,13565,0,1686879381,13333.252765339996,72.36136332000024,53608.38252768 2023-06-16,01:36:23.000,167,10982004,13605,0,1686879382,13332.96310401,72.44595287999982,53608.45938600001 2023-06-16,01:36:24.000,167,10981958,13605,0,1686879383,13332.747542089994,72.52349331000005,53608.585154160006 2023-06-16,01:36:25.000,167,10981970,13605,0,1686879384,13332.471353380002,72.50939505000133,53608.62707688001 2023-06-16,01:36:26.000,167,10981974,14005,0,1686879385,13332.222109909992,72.51644418000069,53608.65502536001 2023-06-16,01:36:27.000,167,10981970,13925,0,1686879386,13332.053702159996,72.47414940000453,53608.808742 2023-06-16,01:36:28.000,167,10981988,13765,0,1686879387,13331.831403929995,72.50939505000133,53608.82271624001 2023-06-16,01:36:29.000,167,10981960,13485,0,1686879388,13331.63605093999,72.50234592000197,53608.899574560004 2023-06-16,01:36:30.000,167,10981974,13645,0,1686879389,13331.481115809998,72.51644418000069,53608.969445760005 2023-06-16,01:36:31.000,167,10981990,13645,0,1686879390,13331.279026509997,72.5798863500022,53608.90656168 2023-06-16,01:36:32.000,167,10981992,13765,0,1686879391,13331.225136029992,72.58693548000156,53609.10220104 2023-06-16,01:36:33.000,167,10982011,13685,0,1686879392,13331.137563999997,72.71381982000457,53609.21399496 2023-06-16,01:36:34.000,167,10981961,13605,0,1686879393,13330.996101489996,72.75611460000073,53609.28386616 2023-06-16,01:36:35.000,167,10981985,13645,0,1686879394,13330.84116635999,72.80545851000352,53609.2629048 2023-06-16,01:36:36.000,167,10981969,13565,0,1686879395,13330.74012170999,72.86890067999775,53609.41662144001 2023-06-16,01:36:37.000,167,10982009,13485,0,1686879396,13330.551505029995,72.87594981000439,53609.472518400005 2023-06-16,01:36:38.000,167,10981987,13365,0,1686879397,13330.41677882999,72.96053937000397,53609.570338080004 2023-06-16,01:36:39.000,167,10982038,13645,0,1686879398,13330.154062739988,73.08742370999971,53609.59828656 2023-06-16,01:36:40.000,167,10981995,13685,0,1686879399,13330.005863919992,73.17906239999866,53609.75200320001 2023-06-16,01:36:41.000,167,10981976,13805,0,1686879400,13329.722938899991,73.29889761000231,53609.87777136001 2023-06-16,01:36:42.000,167,10981969,13685,0,1686879401,13329.46022280999,73.39053630000126,53609.91969408001 2023-06-16,01:36:43.000,167,10982000,13725,0,1686879402,13329.136879929989,73.4821749900002,53609.93366832 2023-06-16,01:36:44.000,167,10982008,13525,0,1686879403,13328.853954910002,73.58791193999787,53609.98956528 2023-06-16,01:36:45.000,167,10981969,13925,0,1686879404,13328.584502509992,73.7288945399996,53610.038475119996 2023-06-16,01:36:46.000,167,10981970,13845,0,1686879405,13328.28810487,73.89807365999877,53610.024500880005 2023-06-16,01:36:47.000,167,10981967,13765,0,1686879406,13327.951289369994,74.02495800000179,53610.10834632 2023-06-16,01:36:48.000,167,10981973,13645,0,1686879407,13327.681836969998,74.19413712000096,53610.22712736 2023-06-16,01:36:49.000,167,10981985,13405,0,1686879408,13327.351757780001,74.32807059000334,53610.2760372 2023-06-16,01:36:50.000,167,10982020,13565,0,1686879409,13326.954315489995,74.49020058000315,53610.2760372 2023-06-16,01:36:51.000,167,10981933,13885,0,1686879410,13326.536664269988,74.63823231000424,53610.28302432001 2023-06-16,01:36:52.000,167,10981995,13725,0,1686879411,13326.119013049996,74.75806752000062,53610.2760372 2023-06-16,01:36:53.000,167,10981960,13685,0,1686879412,13325.72157075999,74.88495186000364,53610.30398568001 2023-06-16,01:36:54.000,167,10981991,13565,0,1686879413,13325.310655849993,75.01183619999938,53610.241101600004 2023-06-16,01:36:55.000,167,10981966,13765,0,1686879414,13324.83237784,75.1387205400024,53610.17821752 2023-06-16,01:36:56.000,167,10981981,13565,0,1686879415,13324.394517689994,75.2021627100039,53610.206165999996 2023-06-16,01:36:57.000,167,10981996,13485,0,1686879416,13323.929712299992,75.25855574999878,53610.13629480001 2023-06-16,01:36:58.000,167,10982015,13765,0,1686879417,13323.565951559991,75.21626097000262,53610.12232056 2023-06-16,01:36:59.000,167,10982014,13685,0,1686879418,13323.16177295999,75.20921184000326,53610.11533344001 2023-06-16,01:37:00.000,167,10981954,13805,0,1686879419,13322.750858049993,75.25150661999942,53609.94065544 2023-06-16,01:37:01.000,167,10981962,13405,0,1686879420,13322.427515169991,75.21626097000262,53609.89873272001 2023-06-16,01:37:02.000,167,10982022,13965,0,1686879421,13322.21195325,75.2021627100039,53609.88475848 2023-06-16,01:37:03.000,167,10982002,13765,0,1686879422,13321.908819299999,75.13167141000304,53609.84283576 2023-06-16,01:37:04.000,167,10981976,13845,0,1686879423,13321.625894279998,75.11757315000432,53609.76597744 2023-06-16,01:37:05.000,167,10982024,13685,0,1686879424,13321.356441880002,75.0893766299996,53609.703093359996 2023-06-16,01:37:06.000,167,10981982,13685,0,1686879425,13321.080253169996,75.06822924000153,53609.535402479996 2023-06-16,01:37:07.000,167,10981974,13925,0,1686879426,13320.90510910999,75.09642575999897,53609.5773252 2023-06-16,01:37:08.000,167,10981978,13525,0,1686879427,13320.601975159989,75.1387205400024,53609.472518400005 2023-06-16,01:37:09.000,167,10981995,13685,0,1686879428,13320.345995379997,75.13167141000304,53609.41662144001 2023-06-16,01:37:10.000,167,10981988,13565,0,1686879429,13320.056334050001,75.22331010000198,53609.31880176 2023-06-16,01:37:11.000,167,10982023,13445,0,1686879430,13319.74646378999,75.30085053000221,53609.31880176 2023-06-16,01:37:12.000,167,10981986,13405,0,1686879431,13319.52416555999,75.37134183000308,53609.29085328 2023-06-16,01:37:13.000,167,10982004,13525,0,1686879432,13319.281658399988,75.47002965000138,53609.234956320004 2023-06-16,01:37:14.000,167,10981973,13445,0,1686879433,13319.012205999992,75.53347182000289,53609.186046480005 2023-06-16,01:37:15.000,167,10981983,13645,0,1686879434,13318.709072049991,75.50527529999817,53609.1231624 2023-06-16,01:37:16.000,167,10981978,13725,0,1686879435,13318.43288334,75.49822616999882,53609.00438136 2023-06-16,01:37:17.000,167,10981973,13605,0,1686879436,13318.210585109999,75.46298052000202,53608.9484844 2023-06-16,01:37:18.000,167,10981995,13485,0,1686879437,13318.028704739998,75.44183313000394,53608.969445760005 2023-06-16,01:37:19.000,167,10981978,13685,0,1686879438,13317.914187469993,75.39248922000115,53608.93451016 2023-06-16,01:37:20.000,167,10981951,13605,0,1686879439,13317.705361859997,75.42068573999859,53608.84367760001 2023-06-16,01:37:21.000,167,10982002,13645,0,1686879440,13317.570635659991,75.37839096000243,53608.82271624001 2023-06-16,01:37:22.000,167,10981973,13765,0,1686879441,13317.510008869991,75.41363660999923,53608.78778064 2023-06-16,01:37:23.000,167,10981993,13565,0,1686879442,13317.361810049995,75.34314530999836,53608.77380640001 2023-06-16,01:37:24.000,167,10982012,13765,0,1686879443,13317.21361123,75.37134183000308,53608.72489656001 2023-06-16,01:37:25.000,167,10981987,13725,0,1686879444,13317.10583026999,75.41363660999923,53608.72489656001 2023-06-16,01:37:26.000,167,10981987,13485,0,1686879445,13316.937422519994,75.36429270000372,53608.64803824 2023-06-16,01:37:27.000,167,10981992,13365,0,1686879446,13316.836377869993,75.39953835000051,53608.682973840005 2023-06-16,01:37:28.000,167,10982007,13805,0,1686879447,13316.755542149993,75.44183313000394,53608.731883680004 2023-06-16,01:37:29.000,167,10981980,13605,0,1686879448,13316.627552259997,75.37134183000308,53608.76681928 2023-06-16,01:37:30.000,167,10981980,13805,0,1686879449,13316.533243919992,75.41363660999923,53608.75983216 2023-06-16,01:37:31.000,167,10981959,13805,0,1686879450,13316.317682,75.39953835000051,53608.75983216 2023-06-16,01:37:32.000,167,10981983,13405,0,1686879451,13316.15601056,75.45593139000266,53608.82970336 2023-06-16,01:37:33.000,167,10981973,13845,0,1686879452,13315.940448639994,75.47002965000138,53608.7388708 2023-06-16,01:37:34.000,167,10981967,13965,0,1686879453,13315.751831959999,75.54052095000225,53608.79476776001 2023-06-16,01:37:35.000,167,10981946,13645,0,1686879454,13315.502588490002,75.61101225000311,53608.801754880005 2023-06-16,01:37:36.000,167,10981994,13645,0,1686879455,13315.307235499997,75.70265094000206,53608.83669048 2023-06-16,01:37:37.000,167,10981966,13805,0,1686879456,13315.159036680001,75.73789658999885,53608.91354880001 2023-06-16,01:37:38.000,167,10981970,13445,0,1686879457,13314.97715631,75.85773180000251,53608.95547152 2023-06-16,01:37:39.000,167,10981991,13485,0,1686879458,13314.76833069999,75.91412484000466,53608.90656168 2023-06-16,01:37:40.000,167,10981947,13565,0,1686879459,13314.478669369993,76.01281266000296,53608.899574560004 2023-06-16,01:37:41.000,167,10981995,13685,0,1686879460,13314.303525310002,76.06215656999848,53609.02534272 2023-06-16,01:37:42.000,167,10981980,13645,0,1686879461,13314.020600290001,76.18199178000214,53609.03931696001 2023-06-16,01:37:43.000,167,10982022,13405,0,1686879462,13313.71073002999,76.2877287299998,53609.088226800006 2023-06-16,01:37:44.000,167,10982000,13645,0,1686879463,13313.461486559994,76.4005148100041,53609.10220104 2023-06-16,01:37:45.000,167,10981984,13685,0,1686879464,13313.198770469993,76.52739914999984,53609.08123968001 2023-06-16,01:37:46.000,167,10981992,13645,0,1686879465,13313.010153789997,76.68248001000029,53609.186046480005 2023-06-16,01:37:47.000,167,10982048,13565,0,1686879466,13312.855218659992,76.81641348000267,53609.255917680006 2023-06-16,01:37:48.000,167,10982014,13605,0,1686879467,13312.713756149991,76.99969086000056,53609.2629048 2023-06-16,01:37:49.000,167,10981993,13725,0,1686879468,13312.653129359991,77.17591910999909,53609.304827520005 2023-06-16,01:37:50.000,167,10982005,13765,0,1686879469,13312.61271149999,77.35214736000489,53609.4375828 2023-06-16,01:37:51.000,167,10981936,13405,0,1686879470,13312.525139469995,77.46493344000191,53609.40963432 2023-06-16,01:37:52.000,167,10981958,13565,0,1686879471,13312.51166684999,77.63411256000109,53609.5773252 2023-06-16,01:37:53.000,167,10981963,13965,0,1686879472,13312.57902995,77.76804603000346,53609.67514488 2023-06-16,01:37:54.000,167,10981983,13645,0,1686879473,13312.545348399995,77.95837254000071,53609.75200320001 2023-06-16,01:37:55.000,167,10982014,13685,0,1686879474,13312.605975189996,78.12050253000052,53609.8917456 2023-06-16,01:37:56.000,167,10981972,13685,0,1686879475,13312.57229363999,78.33197643000312,53609.9616168 2023-06-16,01:37:57.000,167,10981988,13605,0,1686879476,13312.565557329995,78.54345032999845,53610.11533344001 2023-06-16,01:37:58.000,167,10982005,13845,0,1686879477,13312.55208470999,78.77607161999913,53610.22712736 2023-06-16,01:37:59.000,167,10981990,13685,0,1686879478,13312.653129359991,78.98049639000237,53610.40180536001 2023-06-16,01:38:00.000,167,10981980,13765,0,1686879479,13312.754174009991,79.23426507000113,53610.61141896 2023-06-16,01:38:01.000,167,10981990,13445,0,1686879480,13312.909109139997,79.57262330999947,53610.73718712001 2023-06-16,01:38:02.000,167,10982009,13925,0,1686879481,13313.010153789997,79.88278503000038,53610.92583936001 2023-06-16,01:38:03.000,167,10981983,13645,0,1686879482,13313.138143679993,80.16475023000385,53611.08654312 2023-06-16,01:38:04.000,167,10981979,13645,0,1686879483,13313.239188329993,80.46081368999876,53611.24025976001 2023-06-16,01:38:05.000,167,10981984,13485,0,1686879484,13313.353705599999,80.73572976000287,53611.51275744 2023-06-16,01:38:06.000,167,10981973,13765,0,1686879485,13313.461486559994,80.96130192000419,53611.72237104001 2023-06-16,01:38:07.000,167,10981988,13845,0,1686879486,13313.53558597,81.26441450999846,53611.89006192001 2023-06-16,01:38:08.000,167,10981981,13645,0,1686879487,13313.60968537999,81.54637971000193,53612.09967552001 2023-06-16,01:38:09.000,167,10981995,13565,0,1686879488,13313.73093895999,81.80719752000005,53612.38614744 2023-06-16,01:38:10.000,167,10982009,13965,0,1686879489,13313.73093895999,82.05391706999944,53612.6167224 2023-06-16,01:38:11.000,167,10982001,13645,0,1686879490,13313.703993719995,82.31473488000483,53612.84031024 2023-06-16,01:38:12.000,167,10981952,13925,0,1686879491,13313.683784789995,82.54735616999824,53612.95909128 2023-06-16,01:38:13.000,167,10981997,13845,0,1686879492,13313.623157999995,82.82932137000171,53613.23857608 2023-06-16,01:38:14.000,167,10981965,13925,0,1686879493,13313.562531209995,83.15358135000133,53613.43421544 2023-06-16,01:38:15.000,167,10982015,13565,0,1686879494,13313.421068699994,83.50603784999839,53613.664790400006 2023-06-16,01:38:16.000,167,10981999,13685,0,1686879495,13313.421068699994,83.80210131000058,53613.88837824 2023-06-16,01:38:17.000,167,10981955,13565,0,1686879496,13313.380650839994,84.09111564000341,53614.13991456001 2023-06-16,01:38:18.000,167,10981991,13485,0,1686879497,13313.373914529999,84.3378351900028,53614.37048952 2023-06-16,01:38:19.000,167,10981958,14085,0,1686879498,13313.313287739998,84.54930908999813,53614.58709024 2023-06-16,01:38:20.000,167,10981976,13845,0,1686879499,13313.266133569989,84.70438994999859,53614.77574248 2023-06-16,01:38:21.000,167,10981974,13885,0,1686879500,13313.212243089998,84.84537255000032,53614.99933032001 2023-06-16,01:38:22.000,167,10981995,13685,0,1686879501,13313.165088919988,84.92291298000055,53615.2368924 2023-06-16,01:38:23.000,167,10982011,13765,0,1686879502,13313.070780579998,85.077993840001,53615.43253176001 2023-06-16,01:38:24.000,167,10981971,13565,0,1686879503,13313.144879989988,85.18373078999866,53615.68406808 2023-06-16,01:38:25.000,167,10981994,13605,0,1686879504,13313.097725819993,85.35995904000447,53615.85874608 2023-06-16,01:38:26.000,167,10982020,13685,0,1686879505,13313.171825229998,85.52913816000364,53616.06835968 2023-06-16,01:38:27.000,167,10981974,13405,0,1686879506,13313.286342499989,85.6842190200041,53616.23605056 2023-06-16,01:38:28.000,167,10982007,13525,0,1686879507,13313.40759607999,85.82520161999855,53616.47361264 2023-06-16,01:38:29.000,167,10981994,13405,0,1686879508,13313.48843179999,85.980282479999,53616.732136080005 2023-06-16,01:38:30.000,167,10981983,13605,0,1686879509,13313.562531209995,86.06487203999859,53616.87187848001 2023-06-16,01:38:31.000,167,10981956,13965,0,1686879510,13313.59621276,86.17765812000289,53617.0535436 2023-06-16,01:38:32.000,167,10981997,13565,0,1686879511,13313.69052109999,86.26224768000247,53617.27713144001 2023-06-16,01:38:33.000,167,10981967,13565,0,1686879512,13313.703993719995,86.3397881100027,53617.47277080001 2023-06-16,01:38:34.000,167,10981954,13925,0,1686879513,13313.73767527,86.4737215799978,53617.68238440001 2023-06-16,01:38:35.000,167,10981995,13805,0,1686879514,13313.69725741,86.62880243999825,53617.79417832 2023-06-16,01:38:36.000,167,10981952,13205,0,1686879515,13313.63663062,86.7838832999987,53617.9618692 2023-06-16,01:38:37.000,167,10981955,13165,0,1686879516,13313.582740139995,86.98830807000195,53618.11558584001 2023-06-16,01:38:38.000,167,10981958,13605,0,1686879517,13313.58947644999,87.19978197000455,53618.28327672001 2023-06-16,01:38:39.000,167,10981988,13565,0,1686879518,13313.56926751999,87.39715761000116,53618.45096760001 2023-06-16,01:38:40.000,167,10981988,13565,0,1686879519,13313.62989430999,87.62977890000184,53618.5557744 2023-06-16,01:38:41.000,167,10982004,13845,0,1686879520,13313.69052109999,87.82715453999845,53618.68852968001 2023-06-16,01:38:42.000,167,10982001,13565,0,1686879521,13313.845456229996,88.05272669999977,53618.90513040001 2023-06-16,01:38:43.000,167,10982024,13565,0,1686879522,13313.926291949996,88.27124973000173,53619.0448728 2023-06-16,01:38:44.000,167,10981971,13765,0,1686879523,13314.081227080002,88.49682189000305,53619.198589440006 2023-06-16,01:38:45.000,167,10981969,13565,0,1686879524,13314.182271730002,88.72944318000373,53619.31038336001 2023-06-16,01:38:46.000,167,10982021,13565,0,1686879525,13314.296788999993,88.9620644700044,53619.3942288 2023-06-16,01:38:47.000,167,10982038,13645,0,1686879526,13314.438251509993,89.25107879999996,53619.54794544 2023-06-16,01:38:48.000,167,10981994,13445,0,1686879527,13314.620131879994,89.50484747999872,53619.74358480001 2023-06-16,01:38:49.000,167,10981987,13485,0,1686879528,13314.73464915,89.85730398000305,53619.87634008 2023-06-16,01:38:50.000,167,10982013,13485,0,1686879529,13314.93000213999,90.22385873999883,53620.00210824 2023-06-16,01:38:51.000,167,10981949,13445,0,1686879530,13314.93000213999,90.6045117600006,53620.09992792 2023-06-16,01:38:52.000,167,10982012,13565,0,1686879531,13315.004101549996,90.9992630400011,53620.19774760001 2023-06-16,01:38:53.000,167,10981974,13725,0,1686879532,13315.05799203,91.40106345000095,53620.351464240004 2023-06-16,01:38:54.000,167,10981986,13565,0,1686879533,13315.11861882,91.78876560000208,53620.42832256 2023-06-16,01:38:55.000,167,10981949,13605,0,1686879534,13315.125355129996,92.21171340000001,53620.540116480006 2023-06-16,01:38:56.000,167,10982011,13645,0,1686879535,13315.239872400001,92.59941555000114,53620.66588464 2023-06-16,01:38:57.000,167,10981977,13845,0,1686879536,13315.307235499997,92.9518720499982,53620.875498240006 2023-06-16,01:38:58.000,167,10982008,13405,0,1686879537,13315.381334910002,93.34662332999869,53620.95934368 2023-06-16,01:38:59.000,167,10981992,13325,0,1686879538,13315.354389669992,93.78366939000261,53621.07812472 2023-06-16,01:39:00.000,167,10982007,13605,0,1686879539,13315.320708120002,94.19956806000118,53621.1060732 2023-06-16,01:39:01.000,167,10981988,13445,0,1686879540,13315.293762879992,94.52382804000081,53621.2458156 2023-06-16,01:39:02.000,167,10981977,13485,0,1686879541,13315.307235499997,94.81284237000364,53621.378570880006 2023-06-16,01:39:03.000,167,10981998,13565,0,1686879542,13315.246608709997,95.05956192000303,53621.46940344001 2023-06-16,01:39:04.000,167,10981983,13525,0,1686879543,13315.233136089992,95.23579017000156,53621.525300400004 2023-06-16,01:39:05.000,167,10981996,13645,0,1686879544,13315.165772989996,95.34152711999923,53621.62312008 2023-06-16,01:39:06.000,167,10981953,13445,0,1686879545,13315.212927159992,95.48955885000032,53621.68600416001 2023-06-16,01:39:07.000,167,10982029,13645,0,1686879546,13315.334180739992,95.58119753999927,53621.86766928 2023-06-16,01:39:08.000,167,10981971,13805,0,1686879547,13315.556478969993,95.75037665999844,53621.91657912 2023-06-16,01:39:09.000,167,10982004,13965,0,1686879548,13315.940448639994,95.86316274000274,53622.11920560001 2023-06-16,01:39:10.000,167,10981975,13405,0,1686879549,13316.364836169996,96.03939099000127,53622.27292224 2023-06-16,01:39:11.000,167,10981987,13765,0,1686879550,13316.735333219993,96.20152098000108,53622.34978056 2023-06-16,01:39:12.000,167,10981987,13565,0,1686879551,13317.200138609995,96.37774922999961,53622.50349720001 2023-06-16,01:39:13.000,167,10982014,13645,0,1686879552,13317.664943999996,96.49758444000327,53622.72708504 2023-06-16,01:39:14.000,167,10982004,13565,0,1686879553,13318.096067839993,96.61741964999965,53622.95067288 2023-06-16,01:39:15.000,167,10981971,13365,0,1686879554,13318.53392799,96.70200920999923,53623.14631224001 2023-06-16,01:39:16.000,167,10982001,13685,0,1686879555,13318.897688730001,96.75135312000202,53623.32797736 2023-06-16,01:39:17.000,167,10982015,13765,0,1686879556,13319.308603639998,96.85004094000033,53623.60047504001 2023-06-16,01:39:18.000,167,10981975,13645,0,1686879557,13319.820563199995,96.94167962999927,53623.83105 2023-06-16,01:39:19.000,167,10981990,13565,0,1686879558,13320.258423350002,97.05446571000357,53624.089573440004 2023-06-16,01:39:20.000,167,10981997,13605,0,1686879559,13320.777119219994,97.16725179000059,53624.38303248 2023-06-16,01:39:21.000,167,10981986,13645,0,1686879560,13321.295815090001,97.34348003999912,53624.6695044 2023-06-16,01:39:22.000,167,10981952,13565,0,1686879561,13321.929028229999,97.49856089999957,53624.948989200006 2023-06-16,01:39:23.000,167,10981994,13765,0,1686879562,13322.454460410001,97.66069088999939,53625.25642248001 2023-06-16,01:39:24.000,167,10981959,13405,0,1686879563,13323.053991999994,97.81577174999984,53625.52892016 2023-06-16,01:39:25.000,167,10981960,13925,0,1686879564,13323.565951559991,97.9356069600035,53625.766482240004 2023-06-16,01:39:26.000,167,10982028,13965,0,1686879565,13324.091383739993,98.09773695000331,53626.08788976 2023-06-16,01:39:27.000,167,10981967,13565,0,1686879566,13324.73133319,98.20347390000097,53626.50012984001 2023-06-16,01:39:28.000,167,10981993,13525,0,1686879567,13325.290446919993,98.38675127999886,53626.82852448 2023-06-16,01:39:29.000,167,10981982,13565,0,1686879568,13325.795670169995,98.57002866000403,53627.21980320001 2023-06-16,01:39:30.000,167,10982003,13605,0,1686879569,13326.287420799992,98.78150255999935,53627.42242968 2023-06-16,01:39:31.000,167,10981994,13765,0,1686879570,13326.873479769994,99.02117297999939,53627.82768264 2023-06-16,01:39:32.000,167,10982011,13485,0,1686879571,13327.405648259992,99.2960890500035,53628.15607728001 2023-06-16,01:39:33.000,167,10982015,13365,0,1686879572,13327.984970919999,99.50756294999883,53628.568317360005 2023-06-16,01:39:34.000,167,10981985,14045,0,1686879573,13328.584502509992,99.79657728000166,53628.87575064001 2023-06-16,01:39:35.000,167,10981964,13765,0,1686879574,13329.130143619994,100.04329683000105,53629.21811952 2023-06-16,01:39:36.000,167,10981987,13645,0,1686879575,13329.810510930001,100.2477216000043,53629.60939824 2023-06-16,01:39:37.000,167,10981992,13565,0,1686879576,13330.551505029995,100.36755681000068,53630.0146512 2023-06-16,01:39:38.000,167,10982006,13885,0,1686879577,13331.312708060002,100.52968680000049,53630.37798144 2023-06-16,01:39:39.000,167,10981999,13805,0,1686879578,13331.96613013,100.593128970002,53630.77624728 2023-06-16,01:39:40.000,167,10981979,13325,0,1686879579,13332.673442679989,100.6918167900003,53631.14656464001 2023-06-16,01:39:41.000,167,10981963,13845,0,1686879580,13333.212347479996,100.74820983000245,53631.48194640001 2023-06-16,01:39:42.000,167,10981982,13525,0,1686879581,13333.683889179993,100.91033982000226,53631.78239256 2023-06-16,01:39:43.000,167,10982026,13925,0,1686879582,13334.07459515999,101.10771545999887,53632.29245232 2023-06-16,01:39:44.000,167,10982000,13485,0,1686879583,13334.370992799995,101.36853327000426,53632.57193712 2023-06-16,01:39:45.000,167,10981951,13485,0,1686879584,13334.573082099996,101.6786949899979,53632.879370400005 2023-06-16,01:39:46.000,167,10981990,13685,0,1686879585,13334.775171399997,102.08754453000438,53633.165842320006 2023-06-16,01:39:47.000,167,10981965,13605,0,1686879586,13335.031151179988,102.53868884999974,53633.48724984 2023-06-16,01:39:48.000,167,10982005,13605,0,1686879587,13335.199558929999,103.1026192499994,53633.72481192 2023-06-16,01:39:49.000,167,10982036,13725,0,1686879588,13335.388175609995,103.64540226000099,53633.97634824001 2023-06-16,01:39:50.000,167,10982033,13565,0,1686879589,13335.49595656999,104.32211873999768,53634.199936080004 2023-06-16,01:39:51.000,167,10982026,13605,0,1686879590,13335.63741907999,104.9706387000042,53634.47243376 2023-06-16,01:39:52.000,167,10982043,13365,0,1686879591,13335.819299449991,105.64735518000089,53634.79384128001 2023-06-16,01:39:53.000,167,10981993,13805,0,1686879592,13335.927080410002,106.33816992000357,53635.038390480004 2023-06-16,01:39:54.000,167,10982017,13645,0,1686879593,13335.954025649997,107.00783727000089,53635.18512 2023-06-16,01:39:55.000,167,10982015,13765,0,1686879594,13335.960761959992,107.65635723000014,53635.359798 2023-06-16,01:39:56.000,167,10982017,13645,0,1686879595,13335.826035760001,108.3189754499981,53635.40172072 2023-06-16,01:39:57.000,167,10981984,13685,0,1686879596,13335.731727419996,108.93929888999992,53635.57639872 2023-06-16,01:39:58.000,167,10982033,13565,0,1686879597,13335.62394646,109.54552407000301,53635.69517976 2023-06-16,01:39:59.000,167,10982004,13565,0,1686879598,13335.469011329995,110.04601230000117,53635.78601232 2023-06-16,01:40:00.000,167,10982004,13565,0,1686879599,13335.27365833999,110.58879531000275,53635.8139608 2023-06-16,01:40:01.000,167,10981999,13525,0,1686879600,13335.037887489998,110.9905957200026,53635.876844880004 2023-06-16,01:40:02.000,167,10982014,13605,0,1686879601,13334.869479740002,111.39944526000181,53635.9537032 2023-06-16,01:40:03.000,167,10981961,13605,0,1686879602,13334.640445199992,111.75190175999887,53635.93274184 2023-06-16,01:40:04.000,167,10982052,13525,0,1686879603,13334.34404756,112.09730913000385,53635.93274184 2023-06-16,01:40:05.000,167,10981981,13725,0,1686879604,13334.09480408999,112.33697955000389,53635.86287064 2023-06-16,01:40:06.000,167,10981999,13525,0,1686879605,13333.805142759993,112.58369910000329,53635.80697368 2023-06-16,01:40:07.000,167,10982022,13725,0,1686879606,13333.481799879992,112.75992735000182,53635.71614112 2023-06-16,01:40:08.000,167,10982012,13685,0,1686879607,13333.19887485999,112.9432047299997,53635.70216688001 2023-06-16,01:40:09.000,167,10982009,13805,0,1686879608,13332.909213529994,113.07008907000272,53635.59736008 2023-06-16,01:40:10.000,167,10982013,13685,0,1686879609,13332.686915299993,113.1899242799991,53635.47857904 2023-06-16,01:40:11.000,167,10982014,13645,0,1686879610,13332.498298619998,113.30975949000276,53635.26896544001 2023-06-16,01:40:12.000,167,10981996,13565,0,1686879611,13332.282736699992,113.41549644000042,53635.13621016 2023-06-16,01:40:13.000,167,10981986,13805,0,1686879612,13332.06717478,113.46484035000321,53634.940570800005 2023-06-16,01:40:14.000,167,10981969,13485,0,1686879613,13331.92571227,113.50008600000001,53634.821789760004 2023-06-16,01:40:15.000,167,10982004,13725,0,1686879614,13331.689941419994,113.50713512999937,53634.605189040005 2023-06-16,01:40:16.000,167,10981948,13765,0,1686879615,13331.548478909994,113.49303687000065,53634.39557544 2023-06-16,01:40:17.000,167,10982040,13525,0,1686879616,13331.535006289989,113.38729992000299,53634.30474288 2023-06-16,01:40:18.000,167,10981979,13925,0,1686879617,13331.535006289989,113.28861210000468,53634.11609064 2023-06-16,01:40:19.000,167,10982062,13925,0,1686879618,13331.541742599999,113.14058037000359,53633.94839976 2023-06-16,01:40:20.000,167,10982014,13645,0,1686879619,13331.487852119993,112.99959777000186,53633.67590208 2023-06-16,01:40:21.000,167,10981979,13605,0,1686879620,13331.575424149989,112.82336952000333,53633.52218544001 2023-06-16,01:40:22.000,167,10982024,13525,0,1686879621,13331.602369389999,112.61894475000008,53633.38943016 2023-06-16,01:40:23.000,167,10982019,13765,0,1686879622,13331.595633079989,112.42156911000347,53633.15186808 2023-06-16,01:40:24.000,167,10982011,13685,0,1686879623,13331.68320511,112.2523899900043,53633.01911280001 2023-06-16,01:40:25.000,167,10982021,13925,0,1686879624,13331.75730451999,111.99862130999827,53632.83744768 2023-06-16,01:40:26.000,167,10981963,13685,0,1686879625,13331.770777139995,111.87878610000189,53632.58591136001 2023-06-16,01:40:27.000,167,10982068,13565,0,1686879626,13331.87855809999,111.681410459998,53632.439181839996 2023-06-16,01:40:28.000,167,10982007,13965,0,1686879627,13331.93918488999,111.54042786000355,53632.24354248 2023-06-16,01:40:29.000,167,10982017,13685,0,1686879628,13331.9459212,111.42764177999925,53632.13174856001 2023-06-16,01:40:30.000,167,10982029,13605,0,1686879629,13331.90550334,111.35715047999838,53631.88719936 2023-06-16,01:40:31.000,167,10982005,13645,0,1686879630,13331.92571227,111.237315270002,53631.72649560001 2023-06-16,01:40:32.000,167,10982034,14005,0,1686879631,13331.98633906,111.22321701000328,53631.656624400006 2023-06-16,01:40:33.000,167,10981966,13645,0,1686879632,13332.02675692,111.20206961999793,53631.516882 2023-06-16,01:40:34.000,167,10982016,13565,0,1686879633,13332.073911089996,111.20206961999793,53631.38412672 2023-06-16,01:40:35.000,167,10982031,13565,0,1686879634,13332.174955739996,111.19502048999857,53631.22342296001 2023-06-16,01:40:36.000,167,10981984,13765,0,1686879635,13332.336627179997,111.22321701000328,53631.01380936 2023-06-16,01:40:37.000,167,10981960,13925,0,1686879636,13332.659970059998,111.26551178999944,53630.94393816 2023-06-16,01:40:38.000,167,10981987,13685,0,1686879637,13333.030467109995,111.30075744000351,53630.92996392001 2023-06-16,01:40:39.000,167,10981988,13445,0,1686879638,13333.414436779996,111.37124874000438,53630.88804120001 2023-06-16,01:40:40.000,167,10982015,13685,0,1686879639,13333.757988589998,111.46993656000268,53630.797208640004 2023-06-16,01:40:41.000,167,10982025,13765,0,1686879640,13334.20258505,111.53337873000419,53630.81118288001 2023-06-16,01:40:42.000,167,10981988,13885,0,1686879641,13334.674126749997,111.55452612000227,53630.83214424 2023-06-16,01:40:43.000,167,10981995,13605,0,1686879642,13335.058096419998,111.67436132999865,53630.84611848 2023-06-16,01:40:54.000,167,10982017,13605,0,1686879653,13338.554241309997,114.21204813000077,53631.17451312001 2023-06-16,01:40:55.000,167,10982016,13685,0,1686879654,13338.99210145999,114.4517185500008,53631.31425552001 2023-06-16,01:40:56.000,167,10981986,13925,0,1686879655,13339.38280744,114.70548722999956,53631.38412672 2023-06-16,01:40:57.000,167,10982036,13525,0,1686879656,13339.733095559997,114.9451576499996,53631.3771396 2023-06-16,01:40:58.000,167,10982018,13485,0,1686879657,13340.042965819994,115.24827024000115,53631.38412672 2023-06-16,01:40:59.000,167,10982048,13565,0,1686879658,13340.467353349995,115.45974414000375,53631.53085624001 2023-06-16,01:41:00.000,167,10982020,13485,0,1686879659,13340.730069439996,115.64302152000164,53631.50290776 2023-06-16,01:41:01.000,167,10982014,13485,0,1686879660,13341.033203389998,115.80515151000145,53631.50290776 2023-06-16,01:41:02.000,167,10981983,13765,0,1686879661,13341.302655789994,116.04482193000149,53631.50989488001 2023-06-16,01:41:03.000,167,10982041,13765,0,1686879662,13341.55863557,116.22809930999938,53631.56579184 2023-06-16,01:41:04.000,167,10982053,13565,0,1686879663,13341.814615349991,116.41137669000454,53631.66361152 2023-06-16,01:41:05.000,167,10981998,13725,0,1686879664,13341.875242139991,116.6017032000018,53631.537843360005 2023-06-16,01:41:06.000,167,10982001,13725,0,1686879665,13342.057122509992,116.80612796999776,53631.56579184 2023-06-16,01:41:07.000,167,10982020,13725,0,1686879666,13342.259211809993,116.95415969999885,53631.60771456001 2023-06-16,01:41:08.000,167,10982014,13565,0,1686879667,13342.353520149998,117.1585844700021,53631.59374032 2023-06-16,01:41:09.000,167,10982014,13845,0,1686879668,13342.427619559989,117.30661620000319,53631.57277896 2023-06-16,01:41:10.000,167,10982023,13685,0,1686879669,13342.434355869998,117.44054966999829,53631.54483048 2023-06-16,01:41:11.000,167,10981994,13805,0,1686879670,13342.488246349989,117.59563052999874,53631.48194640001 2023-06-16,01:41:12.000,167,10982027,13645,0,1686879671,13342.56908206999,117.77890791000391,53631.53085624001 2023-06-16,01:41:13.000,167,10982004,13605,0,1686879672,13342.62970885999,117.97628355000052,53631.50290776 2023-06-16,01:41:14.000,167,10982047,13725,0,1686879673,13342.63644517,118.13841354000033,53631.39810096 2023-06-16,01:41:15.000,167,10981996,14005,0,1686879674,13342.622972549994,118.38513308999973,53631.41207520001 2023-06-16,01:41:16.000,167,10982008,13685,0,1686879675,13342.508455279989,118.66004916000384,53631.251371440005 2023-06-16,01:41:17.000,167,10981981,13445,0,1686879676,13342.555609449999,118.89971958000388,53631.3072684 2023-06-16,01:41:18.000,167,10982008,13725,0,1686879677,13342.575818379999,119.18168478000007,53631.29329416001 2023-06-16,01:41:19.000,167,10981995,13565,0,1686879678,13342.61623624,119.45660085000418,53631.28630704 2023-06-16,01:41:20.000,167,10981986,13685,0,1686879679,13342.663390409994,119.73856605000037,53631.2373972 2023-06-16,01:41:21.000,167,10981960,13765,0,1686879680,13342.79811661,119.99233472999913,53631.21643584 2023-06-16,01:41:22.000,167,10981993,13725,0,1686879681,13342.97999698,120.22495601999981,53631.28630704 2023-06-16,01:41:23.000,167,10981962,13645,0,1686879682,13343.141668420001,120.50692122000328,53631.202461600005 2023-06-16,01:41:24.000,167,10981984,13565,0,1686879683,13343.296603549992,120.79593554999883,53631.20944872 2023-06-16,01:41:25.000,167,10982016,13605,0,1686879684,13343.404384510002,121.1131463999991,53631.153551760006 2023-06-16,01:41:26.000,167,10982017,13685,0,1686879685,13343.572792259998,121.40920986000128,53631.27931992 2023-06-16,01:41:27.000,167,10981995,13485,0,1686879686,13343.700782149994,121.80396114000177,53631.19547448001 2023-06-16,01:41:28.000,167,10982018,13525,0,1686879687,13343.87592621,122.17051590000483,53631.265345679996 2023-06-16,01:41:29.000,167,10981989,13685,0,1686879688,13344.11169705999,122.52297240000189,53631.27233280001 2023-06-16,01:41:30.000,167,10982034,13645,0,1686879689,13344.354204219992,122.86133064000023,53631.28630704 2023-06-16,01:41:31.000,167,10982040,13685,0,1686879690,13344.643865550002,123.1785414900005,53631.35617824 2023-06-16,01:41:32.000,167,10982032,13605,0,1686879691,13344.906581639989,123.48165408000204,53631.27931992 2023-06-16,01:41:33.000,167,10982004,13685,0,1686879692,13345.18950665999,123.76361927999824,53631.27931992 2023-06-16,01:41:34.000,167,10982022,13605,0,1686879693,13345.45895906,124.00328969999828,53631.33521688 2023-06-16,01:41:35.000,167,10981980,13965,0,1686879694,13345.627366809997,124.23591098999896,53631.27233280001 2023-06-16,01:41:36.000,167,10982041,13605,0,1686879695,13345.782301940002,124.45443402000092,53631.27931992 2023-06-16,01:41:37.000,167,10981977,13525,0,1686879696,13346.024809099988,124.68000618000224,53631.321242640006 2023-06-16,01:41:38.000,167,10982022,13725,0,1686879697,13346.199953159994,124.8985292100042,53631.27931992 2023-06-16,01:41:39.000,167,10982010,13325,0,1686879698,13346.321206739995,125.11705223999888,53631.20944872 2023-06-16,01:41:40.000,167,10981997,13845,0,1686879699,13346.361624599995,125.33557527000085,53631.01380936 2023-06-16,01:41:41.000,167,10982003,13565,0,1686879700,13346.402042459995,125.53295091000473,53630.97188664 2023-06-16,01:41:42.000,167,10982040,13765,0,1686879701,13346.402042459995,125.73032655000134,53630.87406696 2023-06-16,01:41:43.000,167,10982002,13605,0,1686879702,13346.41551508,125.85016175999772,53630.72733744 2023-06-16,01:41:44.000,167,10981986,13645,0,1686879703,13346.38856983999,125.93475132000458,53630.67144048001 2023-06-16,01:41:45.000,167,10982031,13445,0,1686879704,13346.34815197999,125.87130915000307,53630.44086552 2023-06-16,01:41:46.000,167,10982031,13725,0,1686879705,13346.30773411999,125.836063499999,53630.28016176 2023-06-16,01:41:47.000,167,10981999,13605,0,1686879706,13346.28752518999,125.72327742000198,53630.13343224 2023-06-16,01:41:48.000,167,10982005,13725,0,1686879707,13346.199953159994,125.63163873000303,53629.909844400005 2023-06-16,01:41:49.000,167,10981970,13405,0,1686879708,13346.092172199998,125.51885264999873,53629.693243680005 2023-06-16,01:41:50.000,167,10982017,13765,0,1686879709,13345.950709689998,125.3426244000002,53629.4906172 2023-06-16,01:41:51.000,167,10982055,13645,0,1686879710,13345.890082899998,125.21574006000446,53629.190171040005 2023-06-16,01:41:52.000,167,10982001,13685,0,1686879711,13345.943973379988,125.06770833000337,53629.05741576 2023-06-16,01:41:53.000,167,10981972,13565,0,1686879712,13345.964182309988,124.83508704000269,53628.74998248001 2023-06-16,01:41:54.000,167,10982005,13805,0,1686879713,13346.051754339998,124.61656401000073,53628.57530448 2023-06-16,01:41:55.000,167,10982005,13565,0,1686879714,13346.20668946999,124.40509010999813,53628.37966512 2023-06-16,01:41:56.000,167,10981982,13405,0,1686879715,13346.27405257,124.21476360000088,53628.03729624001 2023-06-16,01:41:57.000,167,10981985,13685,0,1686879716,13346.42898769999,124.0949283900045,53627.848644000005 2023-06-16,01:41:58.000,167,10981949,13605,0,1686879717,13346.711912719991,123.98919143999956,53627.66697888 2023-06-16,01:41:59.000,167,10982001,13565,0,1686879718,13346.839902610001,123.9468966600034,53627.513262240005 2023-06-16,01:42:00.000,167,10982028,13765,0,1686879719,13346.920738330002,123.89755275000061,53627.275700160004 2023-06-16,01:42:01.000,167,10982000,13485,0,1686879720,13346.907265709997,123.80591406000167,53627.108009280004 2023-06-16,01:42:02.000,167,10982023,13845,0,1686879721,13346.880320470002,123.71427537000272,53626.99621536 2023-06-16,01:42:03.000,167,10981982,13845,0,1686879722,13346.738857960001,123.5239488599982,53626.793588880006 2023-06-16,01:42:04.000,167,10982006,13725,0,1686879723,13346.631076999991,123.40411365000182,53626.5210912 2023-06-16,01:42:05.000,167,10982050,13805,0,1686879724,13346.44919662999,123.22788540000329,53626.339426080005 2023-06-16,01:42:06.000,167,10982025,13805,0,1686879725,13346.300997809994,122.98821498000325,53626.09487688001 2023-06-16,01:42:07.000,167,10982071,13645,0,1686879726,13346.152798989999,122.86837976999959,53625.85032768 2023-06-16,01:42:08.000,167,10981978,13525,0,1686879727,13346.058490649993,122.75559369000257,53625.61276560001 2023-06-16,01:42:09.000,167,10982010,13605,0,1686879728,13346.112381129999,122.61461109000084,53625.44507472001 2023-06-16,01:42:10.000,167,10981993,13645,0,1686879729,13346.112381129999,122.51592327000253,53625.18655128001 2023-06-16,01:42:11.000,167,10981972,13405,0,1686879730,13346.125853749989,122.46657935999974,53624.97693768 2023-06-16,01:42:12.000,167,10981982,13445,0,1686879731,13346.065226959989,122.39608805999887,53624.60662032001 2023-06-16,01:42:13.000,167,10981951,13565,0,1686879732,13346.045018029989,122.31854762999865,53624.494826400005 2023-06-16,01:42:14.000,167,10982054,13365,0,1686879733,13346.018072789993,122.25510546000442,53624.27123856001 2023-06-16,01:42:15.000,167,10981979,13765,0,1686879734,13345.876610279993,122.17051590000483,53623.95681816 2023-06-16,01:42:16.000,167,10981975,13845,0,1686879735,13345.789038249997,122.02248417000374,53623.79611440001 2023-06-16,01:42:17.000,167,10982019,13725,0,1686879736,13345.741884080002,121.75461722999898,53623.60047504001 2023-06-16,01:42:18.000,167,10982030,13645,0,1686879737,13345.735147769992,121.43740637999872,53623.369900080004 2023-06-16,01:42:19.000,167,10981987,13925,0,1686879738,13345.762093010002,121.15544118000253,53623.11137664 2023-06-16,01:42:20.000,167,10982004,13925,0,1686879739,13345.842928730002,120.8664268499997,53622.79695624 2023-06-16,01:42:21.000,167,10982027,13725,0,1686879740,13346.058490649993,120.57741252000415,53622.580355520004 2023-06-16,01:42:22.000,167,10982058,13645,0,1686879741,13346.381833529995,120.30249645000004,53622.39170328 2023-06-16,01:42:23.000,167,10981949,13645,0,1686879742,13346.819693680001,120.0275803800032,53622.196063920004 2023-06-16,01:42:24.000,167,10982013,13805,0,1686879743,13347.42596157999,119.67512387999886,53622.05632152 2023-06-16,01:42:25.000,167,10982016,13605,0,1686879744,13347.998547930001,119.2592252100003,53621.860682160004 2023-06-16,01:42:26.000,167,10981993,13645,0,1686879745,13348.618288449994,118.85037567000109,53621.61613296001 2023-06-16,01:42:27.000,167,10981987,13885,0,1686879746,13349.426645649997,118.34988744000293,53621.48337768 2023-06-16,01:42:28.000,167,10981997,13765,0,1686879747,13350.181112369995,117.84939921000478,53621.385558 2023-06-16,01:42:29.000,167,10982017,13685,0,1686879748,13350.996205879994,117.32071446000191,53621.21786712 2023-06-16,01:42:30.000,167,10981994,13725,0,1686879749,13351.743936289997,116.84137362000183,53621.05716336 2023-06-16,01:42:31.000,167,10981989,13685,0,1686879750,13352.53208456,116.48186798999814,53621.00825352 2023-06-16,01:42:32.000,167,10981980,13845,0,1686879751,13353.320232829989,116.1717062700045,53621.03620200001 2023-06-16,01:42:33.000,167,10982047,13725,0,1686879752,13354.020809069996,115.98137975999998,53620.95934368 2023-06-16,01:42:34.000,167,10982014,13645,0,1686879753,13354.620340659989,115.88269194000168,53620.88248536 2023-06-16,01:42:35.000,167,10981996,13565,0,1686879754,13355.11209129,115.77695499000401,53620.805627040005 2023-06-16,01:42:36.000,167,10981992,13925,0,1686879755,13355.482588339997,115.75580759999866,53620.74274296 2023-06-16,01:42:37.000,167,10982010,13525,0,1686879756,13355.893503249994,115.6853162999978,53620.72876872001 2023-06-16,01:42:38.000,167,10982013,13885,0,1686879757,13356.29094554,115.65711978000036,53620.76370432 2023-06-16,01:42:39.000,167,10982003,13645,0,1686879758,13356.540189009997,115.63597239000228,53620.7916528 2023-06-16,01:42:40.000,167,10982003,13605,0,1686879759,13356.688387829992,115.67826716999843,53620.74274296 2023-06-16,01:42:41.000,167,10982028,13485,0,1686879760,13356.775959860002,115.69941456000379,53620.74973008001 2023-06-16,01:42:42.000,167,10982019,13725,0,1686879761,13356.863531889998,115.72056195000187,53620.76370432 2023-06-16,01:42:43.000,167,10982004,13765,0,1686879762,13356.870268199993,115.72761108000122,53620.7916528 2023-06-16,01:42:44.000,167,10982074,13765,0,1686879763,13356.816377720002,115.79105325000273,53620.71479448 2023-06-16,01:42:45.000,167,10981979,13725,0,1686879764,13356.843322959998,115.79105325000273,53620.707807360006 2023-06-16,01:42:46.000,167,10982027,13565,0,1686879765,13356.917422369988,115.81924977000017,53620.69383312 2023-06-16,01:42:47.000,167,10982003,13925,0,1686879766,13357.038675949989,115.80515151000145,53620.67287176 2023-06-16,01:42:48.000,167,10982045,13645,0,1686879767,13357.314864659995,115.81220064000081,53620.72876872001 2023-06-16,01:42:49.000,167,10982048,13805,0,1686879768,13357.55063551,115.72056195000187,53620.78466568 2023-06-16,01:42:50.000,167,10982007,13485,0,1686879769,13357.786406359992,115.67121803999908,53620.756717200005 2023-06-16,01:42:51.000,167,10982031,13605,0,1686879770,13357.995231970002,115.56548109000141,53620.84754976001 2023-06-16,01:42:52.000,167,10982029,13605,0,1686879771,13358.33878377999,115.46679327000311,53620.88947248 2023-06-16,01:42:53.000,167,10981994,13725,0,1686879772,13358.66886297,115.33285980000073,53620.987292159996 2023-06-16,01:42:54.000,167,10982009,13565,0,1686879773,13359.113459430002,115.26941762999923,53621.09908608 2023-06-16,01:42:55.000,167,10982051,13365,0,1686879774,13359.517638029989,115.20597545999772,53621.09908608 2023-06-16,01:42:56.000,167,10982021,13325,0,1686879775,13359.86792615,115.14958242000284,53621.23184136001 2023-06-16,01:42:57.000,167,10982013,13885,0,1686879776,13360.265368439992,115.08614025000134,53621.41350648 2023-06-16,01:42:58.000,167,10982049,13765,0,1686879777,13360.521348219998,115.07909112000198,53621.57421024 2023-06-16,01:42:59.000,167,10982021,13605,0,1686879778,13360.669547039994,115.06499286000326,53621.6999784 2023-06-16,01:43:00.000,167,10982023,13885,0,1686879779,13360.81774585999,115.07909112000198,53621.825746559996 2023-06-16,01:43:01.000,167,10982011,13325,0,1686879780,13361.033307779995,115.12138589999813,53621.95850184 2023-06-16,01:43:02.000,167,10982016,13565,0,1686879781,13361.262342319991,115.14253329000348,53622.196063920004 2023-06-16,01:43:03.000,167,10982001,13765,0,1686879782,13361.498113169997,115.1566315500022,53622.32183208 2023-06-16,01:43:04.000,167,10982034,13925,0,1686879783,13361.747356639993,115.20597545999772,53622.51048432 2023-06-16,01:43:05.000,167,10982020,13525,0,1686879784,13361.935973319989,115.29761415000394,53622.64323960001 2023-06-16,01:43:06.000,167,10982008,13605,0,1686879785,13362.16500786,115.42449848999968,53622.74105928001 2023-06-16,01:43:07.000,167,10982013,13405,0,1686879786,13362.454669189996,115.57957935000013,53622.887788800006 2023-06-16,01:43:08.000,167,10982020,13885,0,1686879787,13362.683703729992,115.84039715999825,53623.01355696 2023-06-16,01:43:09.000,167,10981979,13605,0,1686879788,13362.899265649998,116.13646062000043,53623.132338 2023-06-16,01:43:10.000,167,10981970,13525,0,1686879789,13363.060937089998,116.46072060000006,53623.14631224001 2023-06-16,01:43:11.000,167,10981992,13805,0,1686879790,13363.188926979994,116.72153840999817,53623.307016 2023-06-16,01:43:12.000,167,10982032,13645,0,1686879791,13363.28323532,117.010552740001,53623.46771976 2023-06-16,01:43:13.000,167,10981992,13685,0,1686879792,13363.330389489995,117.20792838000489,53623.52361672 2023-06-16,01:43:14.000,167,10982008,13765,0,1686879793,13363.38427997,117.38415663000342,53623.60047504001 2023-06-16,01:43:15.000,167,10982051,13765,0,1686879794,13363.310180559994,117.468746190003,53623.607462160006 2023-06-16,01:43:16.000,167,10982030,13725,0,1686879795,13363.34386211,117.48989358000108,53623.754191680004 2023-06-16,01:43:17.000,167,10982020,13605,0,1686879796,13363.35733472999,117.53218836000451,53623.81008864 2023-06-16,01:43:18.000,167,10982019,13765,0,1686879797,13363.411225209995,117.60972879000474,53623.84502424001 2023-06-16,01:43:19.000,167,10981994,13525,0,1686879798,13363.37754365999,117.65202357000089,53623.92886968 2023-06-16,01:43:20.000,167,10981995,13685,0,1686879799,13363.4044889,117.68726921999769,53624.04765072 2023-06-16,01:43:21.000,167,10982020,13565,0,1686879800,13363.25629007999,117.69431835000432,53624.0755992 2023-06-16,01:43:22.000,167,10982016,13605,0,1686879801,13363.040728159998,117.65202357000089,53624.110534800006 2023-06-16,01:43:23.000,167,10982045,13405,0,1686879802,13362.764539449992,117.56038488000195,53624.061624960006 2023-06-16,01:43:24.000,167,10981991,13605,0,1686879803,13362.441196569991,117.58858139999938,53624.03367648001 2023-06-16,01:43:25.000,167,10982013,13645,0,1686879804,13362.090908449994,117.53218836000451,53623.9707924 2023-06-16,01:43:26.000,167,10982032,13565,0,1686879805,13361.882082839998,117.51809009999852,53624.005728 2023-06-16,01:43:27.000,167,10982035,13805,0,1686879806,13361.605894129993,117.56038488000195,53623.97777952 2023-06-16,01:43:28.000,167,10982006,13565,0,1686879807,13361.329705420001,117.60972879000474,53623.85201136 2023-06-16,01:43:29.000,167,10982032,13405,0,1686879808,13360.98615361,117.63792531000217,53623.80310152 2023-06-16,01:43:30.000,167,10982022,13925,0,1686879809,13360.669547039994,117.70136748000368,53623.824062880005 2023-06-16,01:43:31.000,167,10982047,13525,0,1686879810,13360.265368439992,117.72251487000176,53623.69829472001 2023-06-16,01:43:32.000,167,10982042,13565,0,1686879811,13359.84771722,117.76480964999791,53623.537590960004 2023-06-16,01:43:33.000,167,10982041,13565,0,1686879812,13359.470483859994,117.7507113899992,53623.50265536 2023-06-16,01:43:34.000,167,10982008,13765,0,1686879813,13359.234713010002,117.75776051999856,53623.38387432001 2023-06-16,01:43:35.000,167,10982033,13805,0,1686879814,13358.938315369996,117.74366225999984,53623.21618344001 2023-06-16,01:43:36.000,167,10981980,13765,0,1686879815,13358.716017139996,117.70136748000368,53623.132338 2023-06-16,01:43:37.000,167,10982003,13685,0,1686879816,13358.56781832,117.56038488000195,53623.09740240001 2023-06-16,01:43:38.000,167,10982052,13525,0,1686879817,13358.31857484999,117.48989358000108,53622.936698640005 2023-06-16,01:43:39.000,167,10982011,13645,0,1686879818,13357.968286729993,117.32071446000191,53622.90176304 2023-06-16,01:43:40.000,167,10981991,13685,0,1686879819,13357.53042658,117.17268273000082,53622.68516232 2023-06-16,01:43:41.000,167,10981945,13445,0,1686879820,13357.112775359994,116.95415969999885,53622.62926536 2023-06-16,01:43:42.000,167,10982008,13725,0,1686879821,13356.749014619993,116.7638331900016,53622.50349720001 2023-06-16,01:43:43.000,167,10982002,13565,0,1686879822,13356.31115447,116.56645754999772,53622.328819199996 2023-06-16,01:43:44.000,167,10981976,13605,0,1686879823,13355.873294319994,116.46776972999942,53622.20305104 2023-06-16,01:43:45.000,167,10982017,13525,0,1686879824,13355.327653209992,116.33383626000432,53622.08427 2023-06-16,01:43:46.000,167,10982032,13565,0,1686879825,13354.795484719994,116.28449235000153,53621.84670792 2023-06-16,01:43:47.000,167,10981975,13525,0,1686879826,13354.303734089997,116.29154148000089,53621.6999784 2023-06-16,01:43:48.000,167,10981996,13685,0,1686879827,13353.73114774,116.28449235000153,53621.53228752 2023-06-16,01:43:49.000,167,10982029,13405,0,1686879828,13353.273078659993,116.29154148000089,53621.3156868 2023-06-16,01:43:50.000,167,10981988,13645,0,1686879829,13352.976681020002,116.19990279000194,53621.07812472 2023-06-16,01:43:51.000,167,10981986,13645,0,1686879830,13352.767855409991,116.07301844999893,53620.875498240006 2023-06-16,01:43:52.000,167,10982028,13485,0,1686879831,13352.828482199991,115.87564281000232,53620.78466568 2023-06-16,01:43:53.000,167,10982014,13485,0,1686879832,13352.862163749996,115.7135128200025,53620.66588464 2023-06-16,01:43:54.000,167,10981972,13405,0,1686879833,13353.017098880002,115.49498979000055,53620.49819376 2023-06-16,01:43:55.000,167,10981996,13925,0,1686879834,13353.158561390002,115.26941762999923,53620.23967032 2023-06-16,01:43:56.000,167,10982008,13885,0,1686879835,13353.340441759989,115.05089460000454,53620.12088928 2023-06-16,01:43:57.000,167,10981998,13685,0,1686879836,13353.58968523,114.81827331000386,53620.037043840006 2023-06-16,01:43:58.000,167,10982015,13885,0,1686879837,13353.81198346,114.5997502800019,53619.94621128 2023-06-16,01:43:59.000,167,10981987,14085,0,1686879838,13353.82545607999,114.44466942000145,53619.7785204 2023-06-16,01:44:00.000,167,10982012,13645,0,1686879839,13353.95344597,114.289588560001,53619.701662080006 2023-06-16,01:44:01.000,167,10982037,13605,0,1686879840,13353.95344597,114.23319551999884,53619.680700720004 2023-06-16,01:44:02.000,167,10981994,13365,0,1686879841,13353.76482928999,114.12745857000118,53619.4990356 2023-06-16,01:44:03.000,167,10981982,13645,0,1686879842,13353.529058439999,114.0428690100016,53619.3942288 2023-06-16,01:44:04.000,167,10982040,14005,0,1686879843,13353.279814969988,113.93713206000393,53619.33134472 2023-06-16,01:44:05.000,167,10982007,13645,0,1686879844,13352.942999469997,113.90188640999986,53619.10076976001 2023-06-16,01:44:06.000,167,10981987,13565,0,1686879845,13352.693756,113.74680554999941,53618.92609176 2023-06-16,01:44:07.000,167,10982013,13605,0,1686879846,13352.46472145999,113.57762643000024,53618.88416904001 2023-06-16,01:44:08.000,167,10982019,13565,0,1686879847,13352.121169649989,113.42254556999978,53618.73743952001 2023-06-16,01:44:09.000,167,10981994,13725,0,1686879848,13351.784354149997,113.24631732000125,53618.59769712001 2023-06-16,01:44:10.000,167,10982004,13405,0,1686879849,13351.43406603,113.0912364600008,53618.42301912 2023-06-16,01:44:11.000,167,10981958,13965,0,1686879850,13351.16461362999,112.9925486400025,53618.3461608 2023-06-16,01:44:12.000,167,10982049,13885,0,1686879851,13350.773907649993,112.85861517000012,53618.1016116 2023-06-16,01:44:13.000,167,10982036,13725,0,1686879852,13350.369729049991,112.78812386999925,53617.91295936 2023-06-16,01:44:14.000,167,10981983,13325,0,1686879853,13350.03291355,112.69648518000031,53617.7522556 2023-06-16,01:44:15.000,167,10982018,13485,0,1686879854,13349.568108159998,112.64009213999816,53617.521680640006 2023-06-16,01:44:16.000,167,10981988,13565,0,1686879855,13349.211083729992,112.52025693000178,53617.353989760006 2023-06-16,01:44:17.000,167,10981989,13765,0,1686879856,13348.901213469995,112.42156911000347,53617.21424736 2023-06-16,01:44:18.000,167,10982001,13485,0,1686879857,13348.537452729994,112.34402868000325,53617.067517840005 2023-06-16,01:44:19.000,167,10982002,13725,0,1686879858,13348.187164609997,112.32993042000453,53616.78803304 2023-06-16,01:44:20.000,167,10982012,13765,0,1686879859,13347.803194939996,112.31583215999854,53616.55047096 2023-06-16,01:44:21.000,167,10981951,13405,0,1686879860,13347.351862169999,112.45681476000027,53616.31290888 2023-06-16,01:44:22.000,167,10982003,13805,0,1686879861,13346.920738330002,112.50615867000306,53616.12425664001 2023-06-16,01:44:23.000,167,10981999,13725,0,1686879862,13346.38856983999,112.61189562000072,53615.86573320001 2023-06-16,01:44:24.000,167,10982029,13405,0,1686879863,13346.045018029989,112.60484649000136,53615.6910552 2023-06-16,01:44:25.000,167,10982004,13565,0,1686879864,13345.600421570001,112.55550257999857,53615.49541584 2023-06-16,01:44:26.000,167,10982032,13525,0,1686879865,13345.202979279995,112.37927433000004,53615.24387952001 2023-06-16,01:44:27.000,167,10982074,13605,0,1686879866,13344.866163779989,112.14665303999936,53615.06920152 2023-06-16,01:44:28.000,167,10981999,13605,0,1686879867,13344.610183999997,111.93517914000404,53614.838626560006 2023-06-16,01:44:29.000,167,10981977,13765,0,1686879868,13344.320522670001,111.71665611000208,53614.622025840006 2023-06-16,01:44:30.000,167,10982017,13765,0,1686879869,13343.92981668999,111.57567351000034,53614.34254104 2023-06-16,01:44:31.000,167,10981985,13485,0,1686879870,13343.451538679998,111.49813308000012,53614.118953200006 2023-06-16,01:44:32.000,167,10982010,13485,0,1686879871,13343.114723179991,111.42764177999925,53614.04209488001 2023-06-16,01:44:33.000,167,10982016,13925,0,1686879872,13342.528664209989,111.39944526000181,53613.84645552 2023-06-16,01:44:34.000,167,10982028,13845,0,1686879873,13341.983023100001,111.37124874000438,53613.51107376 2023-06-16,01:44:35.000,167,10981992,13405,0,1686879874,13341.39696413,111.40649439000117,53613.30146016001 2023-06-16,01:44:36.000,167,10981984,13765,0,1686879875,13340.851323019997,111.37124874000438,53613.06389808001 2023-06-16,01:44:37.000,167,10982033,13805,0,1686879876,13340.35283607999,111.40649439000117,53612.85428448 2023-06-16,01:44:38.000,167,10982033,13405,0,1686879877,13339.867821759988,111.35715047999838,53612.56781256 2023-06-16,01:44:39.000,167,10982027,13685,0,1686879878,13339.456906849991,111.27961004999815,53612.372173200005 2023-06-16,01:44:40.000,167,10982023,13605,0,1686879879,13339.05946456,111.19502048999857,53612.134611120004 2023-06-16,01:44:41.000,167,10982038,13525,0,1686879880,13338.668758579988,111.07518528000219,53611.966920240004 2023-06-16,01:44:42.000,167,10981951,14045,0,1686879881,13338.352152009997,110.8778096399983,53611.73634528 2023-06-16,01:44:43.000,167,10982004,13685,0,1686879882,13337.95470971999,110.72272877999785,53611.44987336 2023-06-16,01:44:44.000,167,10981990,13685,0,1686879883,13337.75262041999,110.56059878999804,53611.317118080005 2023-06-16,01:44:45.000,167,10982034,13565,0,1686879884,13337.537058499998,110.39846879999823,53611.06558176 2023-06-16,01:44:46.000,167,10981987,13845,0,1686879885,13337.368650750002,110.320928369998,53610.85596816001 2023-06-16,01:44:47.000,167,10982044,14005,0,1686879886,13337.301287649992,110.29978097999992,53610.75814848001 2023-06-16,01:44:48.000,167,10982016,13885,0,1686879887,13337.240660859992,110.37027228000079,53610.54853488001 2023-06-16,01:44:49.000,167,10982050,13525,0,1686879888,13337.126143590001,110.44076358000166,53610.40180536001 2023-06-16,01:44:50.000,167,10981978,13565,0,1686879889,13337.031835249996,110.53945139999996,53610.22712736 2023-06-16,01:44:51.000,167,10982014,13725,0,1686879890,13336.96447215,110.58879531000275,53610.143281920005 2023-06-16,01:44:52.000,167,10982020,13725,0,1686879891,13336.829745949995,110.66633574000298,53609.94065544 2023-06-16,01:44:53.000,167,10982053,13805,0,1686879892,13336.68154713,110.72977791000449,53609.856810000005 2023-06-16,01:44:54.000,167,10982008,13765,0,1686879893,13336.57376616999,110.76502356000128,53609.69610624 2023-06-16,01:44:55.000,167,10981993,13685,0,1686879894,13336.405358419994,110.77912182,53609.52841536 2023-06-16,01:44:56.000,167,10982007,13765,0,1686879895,13336.391885799989,110.80731834000471,53609.423608560006 2023-06-16,01:44:57.000,167,10981980,13565,0,1686879896,13336.371676869989,110.81436747000407,53609.38168584 2023-06-16,01:44:58.000,167,10982041,13885,0,1686879897,13336.364940559994,110.85666225000023,53609.255917680006 2023-06-16,01:44:59.000,167,10982038,13805,0,1686879898,13336.385149489994,110.8919079000043,53609.16508512 2023-06-16,01:45:00.000,167,10982023,13445,0,1686879899,13336.344731629993,110.89895703000366,53608.99040712001 2023-06-16,01:45:01.000,167,10982001,13685,0,1686879900,13336.405358419994,110.96944833000452,53608.9484844 2023-06-16,01:45:02.000,167,10982015,13445,0,1686879901,13336.54008462,111.0258413699994,53608.81572912 2023-06-16,01:45:03.000,167,10982069,13765,0,1686879902,13336.58050248,111.10338179999962,53608.72489656001 2023-06-16,01:45:04.000,167,10982019,13685,0,1686879903,13336.708492369995,111.16682397000113,53608.69694808001 2023-06-16,01:45:05.000,167,10981987,13645,0,1686879904,13336.65460188999,111.18797135999921,53608.53624432001 2023-06-16,01:45:06.000,167,10982023,13685,0,1686879905,13336.78259178,111.21616788000392,53608.54323144 2023-06-16,01:45:07.000,167,10982040,13485,0,1686879906,13336.88363643,111.24436440000136,53608.45239888 2023-06-16,01:45:08.000,167,10982044,13525,0,1686879907,13337.038571559991,111.26551178999944,53608.40348904 2023-06-16,01:45:09.000,167,10982035,13765,0,1686879908,13337.220451929992,111.31485570000223,53608.33361784 2023-06-16,01:45:10.000,167,10982023,13645,0,1686879909,13337.334969199997,111.36419960999774,53608.17291408001 2023-06-16,01:45:11.000,167,10982019,13245,0,1686879910,13337.570740049989,111.39944526000181,53608.15195272001 2023-06-16,01:45:12.000,167,10981979,13845,0,1686879911,13337.86040138,111.50518220999948,53608.130991360005 2023-06-16,01:45:13.000,167,10982046,13925,0,1686879912,13338.03554543999,111.56157525000162,53608.130991360005 2023-06-16,01:45:14.000,167,10982053,13805,0,1686879913,13338.156799019991,111.70255785000336,53608.10304288001 2023-06-16,01:45:15.000,167,10982049,13805,0,1686879914,13338.210689499996,111.75190175999887,53608.061120160004 2023-06-16,01:45:16.000,167,10982004,13645,0,1686879915,13338.251107359996,111.89288436000061,53607.92836488 2023-06-16,01:45:17.000,167,10981941,13645,0,1686879916,13338.210689499996,112.08321086999786,53607.9004164 2023-06-16,01:45:18.000,167,10982013,13645,0,1686879917,13338.170271639996,112.22419346999959,53607.78862248001 2023-06-16,01:45:19.000,167,10982012,13805,0,1686879918,13338.16353533,112.39337258999876,53607.85849368001 2023-06-16,01:45:20.000,167,10982002,14005,0,1686879919,13338.089435919996,112.50615867000306,53607.77464824 2023-06-16,01:45:21.000,167,10981996,13845,0,1686879920,13337.927764479995,112.6471412700048,53607.69778992001 2023-06-16,01:45:22.000,167,10981990,14045,0,1686879921,13337.75935673,112.7458290900031,53607.56503464 2023-06-16,01:45:23.000,167,10982006,13765,0,1686879922,13337.604421599994,112.85156604000076,53607.53009904001 2023-06-16,01:45:24.000,167,10982003,13685,0,1686879923,13337.415804919998,112.9432047299997,53607.4462536 2023-06-16,01:45:25.000,167,10982010,13445,0,1686879924,13337.301287649992,113.02779428999929,53607.390356640004 2023-06-16,01:45:26.000,167,10982030,13645,0,1686879925,13337.233924549997,113.06303994000336,53607.32048544 2023-06-16,01:45:27.000,167,10982013,13405,0,1686879926,13337.267606100002,113.09828559000016,53607.32048544 2023-06-16,01:45:28.000,167,10982018,13605,0,1686879927,13337.267606100002,113.07713820000208,53607.32747256 2023-06-16,01:45:29.000,167,10982019,13525,0,1686879928,13337.254133479997,113.00664690000121,53607.26458848001 2023-06-16,01:45:30.000,167,10982019,13645,0,1686879929,13337.240660859992,112.95730298999842,53607.23664000001 2023-06-16,01:45:31.000,167,10981999,13645,0,1686879930,13337.375387059998,112.86566429999948,53607.25760136 2023-06-16,01:45:32.000,167,10982037,13685,0,1686879931,13337.462959089993,112.83746778000204,53607.21567864001 2023-06-16,01:45:33.000,167,10982003,13885,0,1686879932,13337.557267429998,112.78812386999925,53607.2715756 2023-06-16,01:45:34.000,167,10982033,13605,0,1686879933,13337.665048389994,112.75992735000182,53607.29952408 2023-06-16,01:45:35.000,167,10982009,13845,0,1686879934,13337.83345613999,112.71058343999903,53607.341446800005 2023-06-16,01:45:36.000,167,10982043,13645,0,1686879935,13338.00186389,112.67533779000223,53607.411318000006 2023-06-16,01:45:37.000,167,10982037,13645,0,1686879936,13338.325206770001,112.56255170999793,53607.627918720005 2023-06-16,01:45:38.000,167,10982029,13525,0,1686879937,13338.635077029998,112.46386388999963,53607.71176416 2023-06-16,01:45:39.000,167,10982043,13245,0,1686879938,13338.97862884,112.3228812899979,53607.914390640006 2023-06-16,01:45:40.000,167,10981997,13725,0,1686879939,13339.31544433999,112.16780043000472,53607.99124896 2023-06-16,01:45:41.000,167,10982016,13845,0,1686879940,13339.719622939992,111.99862130999827,53608.13797848 2023-06-16,01:45:42.000,167,10982013,13485,0,1686879941,13340.17095570999,111.80829480000102,53608.284708 2023-06-16,01:45:43.000,167,10982024,13445,0,1686879942,13340.588606929996,111.71665611000208,53608.57816704001 2023-06-16,01:45:44.000,167,10981999,13405,0,1686879943,13340.979312909993,111.57567351000034,53608.808742 2023-06-16,01:45:45.000,167,10982007,13845,0,1686879944,13341.221820069994,111.46288743000332,53608.93451016 2023-06-16,01:45:46.000,167,10981998,13565,0,1686879945,13341.53169032999,111.32190483000159,53609.14412376 2023-06-16,01:45:47.000,167,10982047,13525,0,1686879946,13341.82135166,111.14567658000306,53609.353737360005 2023-06-16,01:45:48.000,167,10982000,13805,0,1686879947,13342.111012989997,111.0258413699994,53609.570338080004 2023-06-16,01:45:49.000,167,10982004,13365,0,1686879948,13342.420883249993,110.94830093999917,53609.84982288001 2023-06-16,01:45:50.000,167,10982008,13325,0,1686879949,13342.69707196,110.9271535500011,53609.96860392001 2023-06-16,01:45:51.000,167,10982012,13805,0,1686879950,13343.081041630001,110.9905957200026,53610.2760372 2023-06-16,01:45:52.000,167,10982046,13565,0,1686879951,13343.478483919993,111.0892835400009,53610.43674096 2023-06-16,01:45:53.000,167,10982026,13485,0,1686879952,13343.91634407,111.22321701000328,53610.744174240004 2023-06-16,01:45:54.000,167,10982011,13405,0,1686879953,13344.286841119996,111.43469090999861,53610.99571056 2023-06-16,01:45:55.000,167,10982016,13645,0,1686879954,13344.603447690002,111.66731219999929,53611.13545296 2023-06-16,01:45:56.000,167,10982017,13885,0,1686879955,13344.717964959993,111.99862130999827,53611.30314384 2023-06-16,01:45:57.000,167,10981986,13645,0,1686879956,13344.926790569989,112.35812694000197,53611.57564152001 2023-06-16,01:45:58.000,167,10982030,13405,0,1686879957,13345.05478046,112.68238692000159,53611.778268 2023-06-16,01:45:59.000,167,10982063,13645,0,1686879958,13345.061516769994,112.97845038000378,53611.952946 2023-06-16,01:46:00.000,167,10982007,13645,0,1686879959,13344.953735809999,113.26746470999933,53612.106662640006 2023-06-16,01:46:01.000,167,10982018,13645,0,1686879960,13344.852691159998,113.48598774000129,53612.35819896 2023-06-16,01:46:02.000,167,10982019,13845,0,1686879961,13344.670810789998,113.71155990000261,53612.51890272 2023-06-16,01:46:03.000,167,10982039,13285,0,1686879962,13344.401358390001,113.90188640999986,53612.64467088 2023-06-16,01:46:04.000,167,10982022,13765,0,1686879963,13344.145378609996,114.16270421999798,53612.78441328 2023-06-16,01:46:05.000,167,10982020,13645,0,1686879964,13343.862453589994,114.3882763799993,53612.81934888001 2023-06-16,01:46:06.000,167,10982018,13405,0,1686879965,13343.586264879988,114.61384854000062,53612.96607840001 2023-06-16,01:46:07.000,167,10982012,13925,0,1686879966,13343.269658309997,114.78302765999979,53613.03594960001 2023-06-16,01:46:08.000,167,10982003,13605,0,1686879967,13342.946315429996,114.97335417000431,53613.0708852 2023-06-16,01:46:09.000,167,10982009,13565,0,1686879968,13342.724017199995,115.07204199000262,53613.20364048001 2023-06-16,01:46:10.000,167,10982016,13765,0,1686879969,13342.407410629989,115.16368068000156,53613.308447280004 2023-06-16,01:46:11.000,167,10982045,13565,0,1686879970,13342.131221919997,115.18482806999964,53613.25255032001 2023-06-16,01:46:12.000,167,10982074,13645,0,1686879971,13341.875242139991,115.2553193700005,53613.308447280004 2023-06-16,01:46:13.000,167,10982001,13725,0,1686879972,13341.65968022,115.31171241000266,53613.34338288 2023-06-16,01:46:14.000,167,10982003,13565,0,1686879973,13341.45759092,115.47384240000247,53613.329408640006 2023-06-16,01:46:15.000,167,10982035,13885,0,1686879974,13341.262237929994,115.57957935000013,53613.280498800006 2023-06-16,01:46:16.000,167,10982024,13565,0,1686879975,13341.161193279993,115.6148250000042,53613.30146016001 2023-06-16,01:46:17.000,167,10982000,13605,0,1686879976,13341.107302799988,115.650070650001,53613.329408640006 2023-06-16,01:46:18.000,167,10982040,13605,0,1686879977,13341.019730769993,115.6853162999978,53613.34338288 2023-06-16,01:46:19.000,167,10981989,13805,0,1686879978,13340.999521839993,115.65711978000036,53613.280498800006 2023-06-16,01:46:20.000,167,10982014,13765,0,1686879979,13340.952367669997,115.62187413000356,53613.280498800006 2023-06-16,01:46:21.000,167,10981964,13725,0,1686879980,13340.952367669997,115.60777587000484,53613.26652456 2023-06-16,01:46:22.000,167,10981966,13485,0,1686879981,13340.925422430002,115.55843196000205,53613.259537440004 2023-06-16,01:46:23.000,167,10982014,13645,0,1686879982,13340.810905159997,115.5020389199999,53613.16870488 2023-06-16,01:46:24.000,167,10981992,13925,0,1686879983,13340.736805749992,115.4385967499984,53613.161717760006 2023-06-16,01:46:25.000,167,10982050,13605,0,1686879984,13340.568397999996,115.36105631999817,53613.042936720005 2023-06-16,01:46:26.000,167,10982007,13565,0,1686879985,13340.366308699995,115.26941762999923,53612.91018144 2023-06-16,01:46:27.000,167,10982055,13685,0,1686879986,13340.27200035999,115.07909112000198,53612.88223296 2023-06-16,01:46:28.000,167,10982028,13765,0,1686879987,13340.11032891999,114.82532244000322,53612.7215292 2023-06-16,01:46:29.000,167,10982075,13485,0,1686879988,13340.056438439999,114.52925898000103,53612.67261936 2023-06-16,01:46:30.000,167,10982032,13805,0,1686879989,13339.888030689988,114.2402446499982,53612.421083040004 2023-06-16,01:46:31.000,167,10982022,13365,0,1686879990,13339.840876519993,113.90893553999922,53612.35819896 2023-06-16,01:46:32.000,167,10982030,13645,0,1686879991,13339.834140209998,113.61992121000367,53612.31627624001 2023-06-16,01:46:33.000,167,10982024,13605,0,1686879992,13339.786986040002,113.28156296999805,53612.17653384001 2023-06-16,01:46:34.000,167,10982019,13725,0,1686879993,13339.719622939992,112.97845038000378,53612.06473992 2023-06-16,01:46:35.000,167,10982069,13605,0,1686879994,13339.578160429992,112.6330430099988,53611.84115208001 2023-06-16,01:46:36.000,167,10981992,13765,0,1686879995,13339.423225300001,112.33697955000389,53611.69442256001 2023-06-16,01:46:37.000,167,10981996,13685,0,1686879996,13339.30197172,112.03386696000234,53611.56166728 2023-06-16,01:46:38.000,167,10981995,13845,0,1686879997,13339.26155386,111.75190175999887,53611.50577032001 2023-06-16,01:46:39.000,167,10982032,13645,0,1686879998,13339.19419075999,111.4487891700046,53611.35205368 2023-06-16,01:46:40.000,167,10981991,13525,0,1686879999,13339.13356396999,111.20206961999793,53611.21929840001 2023-06-16,01:46:41.000,167,10982016,13925,0,1686880000,13339.05272824999,111.00469398000132,53611.1144916 2023-06-16,01:46:42.000,167,10981976,13605,0,1686880001,13339.03251931999,110.79322007999872,53611.09353024001 2023-06-16,01:46:43.000,167,10982035,13605,0,1686880002,13338.918002049999,110.65223748000426,53610.932826480006 2023-06-16,01:46:44.000,167,10982057,13565,0,1686880003,13338.864111569994,110.42666532000294,53610.95378784001 2023-06-16,01:46:45.000,167,10982082,13725,0,1686880004,13338.776539539998,110.20109316000162,53610.91885224 2023-06-16,01:46:46.000,167,10982054,13725,0,1686880005,13338.729385369988,109.876833180002,53610.89789088 2023-06-16,01:46:47.000,167,10982045,13805,0,1686880006,13338.614868099998,109.58781884999917,53610.8000712 2023-06-16,01:46:48.000,167,10982007,13645,0,1686880007,13338.486878210002,109.26355886999954,53610.82801968 2023-06-16,01:46:49.000,167,10982046,13565,0,1686880008,13338.446460350002,108.96749541000463,53610.814045440005 2023-06-16,01:46:50.000,167,10982017,13685,0,1686880009,13338.399306179992,108.7137267299986,53610.814045440005 2023-06-16,01:46:51.000,167,10981981,13725,0,1686880010,13338.264579980001,108.41061414000433,53610.744174240004 2023-06-16,01:46:52.000,167,10982031,13565,0,1686880011,13338.217425809991,108.13569807000022,53610.709238639996 2023-06-16,01:46:53.000,167,10982051,13645,0,1686880012,13338.129853779996,107.81848721999995,53610.8000712 2023-06-16,01:46:54.000,167,10981993,13965,0,1686880013,13338.109644849996,107.53652202000376,53610.75814848001 2023-06-16,01:46:55.000,167,10982027,13805,0,1686880014,13338.07596329999,107.26160594999965,53610.77212272 2023-06-16,01:46:56.000,167,10982034,13725,0,1686880015,13338.156799019991,107.01488640000025,53610.876929519996 2023-06-16,01:46:57.000,167,10982018,13485,0,1686880016,13338.230898429996,106.79636336999829,53610.97474920001 2023-06-16,01:46:58.000,167,10982008,13365,0,1686880017,13338.20395319,106.6130859900004,53611.079556000004 2023-06-16,01:46:59.000,167,10982029,13765,0,1686880018,13338.16353533,106.45800512999995,53611.149427200005 2023-06-16,01:47:00.000,167,10982045,13925,0,1686880019,13338.03554543999,106.28177688000142,53611.26122112001 2023-06-16,01:47:01.000,167,10982011,13565,0,1686880020,13337.89408292999,106.14784340999904,53611.366027920005 2023-06-16,01:47:02.000,167,10982021,13765,0,1686880021,13337.685257319994,105.98571341999923,53611.49179608 2023-06-16,01:47:03.000,167,10982009,13525,0,1686880022,13337.523585879993,105.88702560000092,53611.54070592 2023-06-16,01:47:04.000,167,10982037,13565,0,1686880023,13337.382123369993,105.7742395200039,53611.76429376001 2023-06-16,01:47:05.000,167,10982036,13805,0,1686880024,13337.186770380002,105.71784648000175,53611.799229360004 2023-06-16,01:47:06.000,167,10982026,13725,0,1686880025,13337.011626319996,105.6614534399996,53612.036791440005 2023-06-16,01:47:07.000,167,10982033,13725,0,1686880026,13336.769119159995,105.59096213999874,53612.19749520001 2023-06-16,01:47:08.000,167,10982036,13725,0,1686880027,13336.465985209994,105.54161823000322,53612.30928912 2023-06-16,01:47:09.000,167,10982030,13765,0,1686880028,13336.129169710002,105.48522519000107,53612.421083040004 2023-06-16,01:47:10.000,167,10982035,13685,0,1686880029,13335.785617900001,105.37243911000405,53612.56082544001 2023-06-16,01:47:11.000,167,10982055,13685,0,1686880030,13335.41512084999,105.30194781000318,53612.6865936 2023-06-16,01:47:12.000,167,10982003,13925,0,1686880031,13335.098514279998,105.27375128999847,53612.90319432 2023-06-16,01:47:13.000,167,10982021,13365,0,1686880032,13334.748226160002,105.19621085999825,53613.0708852 2023-06-16,01:47:14.000,167,10982042,13765,0,1686880033,13334.391201729995,105.19621085999825,53613.21761472 2023-06-16,01:47:15.000,167,10982011,13765,0,1686880034,13333.960077889999,105.24555477000104,53613.37133136001 2023-06-16,01:47:16.000,167,10982001,13685,0,1686880035,13333.495272499997,105.32309520000126,53613.46216392 2023-06-16,01:47:17.000,167,10982000,13645,0,1686880036,13333.03720341999,105.43588127999828,53613.5599836 2023-06-16,01:47:18.000,167,10982024,13605,0,1686880037,13332.666706369993,105.54866736000258,53613.762610080004 2023-06-16,01:47:19.000,167,10981995,13685,0,1686880038,13332.269264080001,105.72489561000111,53613.9093396 2023-06-16,01:47:20.000,167,10982003,13565,0,1686880039,13331.95939381999,105.8729273400022,53614.000172160006 2023-06-16,01:47:21.000,167,10982036,13605,0,1686880040,13331.72362297,106.03505733000202,53614.18882440001 2023-06-16,01:47:22.000,167,10982011,13765,0,1686880041,13331.568687839994,106.19013819000247,53614.335553920006 2023-06-16,01:47:23.000,167,10982009,13565,0,1686880042,13331.427225329993,106.40866122000443,53614.433373600004 2023-06-16,01:47:24.000,167,10982022,13645,0,1686880043,13331.198190789997,106.60603686000104,53614.622025840006 2023-06-16,01:47:25.000,167,10982068,13525,0,1686880044,13331.023046729992,106.84570728000108,53614.72683264 2023-06-16,01:47:26.000,167,10982047,13565,0,1686880045,13330.76033063999,107.04308291999769,53614.80369096 2023-06-16,01:47:27.000,167,10982010,13565,0,1686880046,13330.463932999999,107.26865507999901,53614.89452352 2023-06-16,01:47:28.000,167,10982070,13845,0,1686880047,13330.248371079993,107.40963768000074,53615.1320856 2023-06-16,01:47:29.000,167,10982061,13405,0,1686880048,13329.850928790001,107.53652202000376,53615.21593104001 2023-06-16,01:47:30.000,167,10982060,13765,0,1686880049,13329.433277569995,107.70570114000293,53615.292789360006 2023-06-16,01:47:31.000,167,10982069,13485,0,1686880050,13328.995417419988,107.85373287000402,53615.38362192001 2023-06-16,01:47:32.000,167,10982046,13845,0,1686880051,13328.544084649991,107.95242069000233,53615.46746736 2023-06-16,01:47:33.000,167,10982022,13725,0,1686880052,13328.07927925999,108.1215998100015,53615.49541584 2023-06-16,01:47:34.000,167,10982036,13845,0,1686880053,13327.601001249997,108.23438588999852,53615.5862484 2023-06-16,01:47:35.000,167,10982044,14045,0,1686880054,13327.10251430999,108.36127023000154,53615.59323552 2023-06-16,01:47:36.000,167,10982051,13605,0,1686880055,13326.678126779989,108.48815457000455,53615.73297792 2023-06-16,01:47:37.000,167,10982076,13645,0,1686880056,13326.206585079992,108.58684239000286,53615.73297792 2023-06-16,01:47:38.000,167,10982010,13525,0,1686880057,13325.72157075999,108.74192325000331,53615.7609264 2023-06-16,01:47:39.000,167,10982002,14165,0,1686880058,13325.216347510002,108.86880758999905,53615.73996504 2023-06-16,01:47:40.000,167,10982065,13605,0,1686880059,13324.73133319,108.96749541000463,53615.795862000006 2023-06-16,01:47:41.000,167,10981998,13485,0,1686880060,13324.232846249994,109.10847800999909,53615.80983624 2023-06-16,01:47:42.000,167,10982046,13925,0,1686880061,13323.714150380001,109.21421496000403,53615.8307976 2023-06-16,01:47:43.000,167,10981990,13685,0,1686880062,13323.18198188999,109.34814842999913,53615.7609264 2023-06-16,01:47:44.000,167,10982055,13485,0,1686880063,13322.838430080003,109.43273798999871,53615.9006688 2023-06-16,01:47:45.000,167,10982081,13925,0,1686880064,13322.39383362,109.48913103000086,53615.87970744 2023-06-16,01:47:46.000,167,10982037,13645,0,1686880065,13322.097435979995,109.5314258100043,53615.85175896 2023-06-16,01:47:47.000,167,10981998,13845,0,1686880066,13321.814510959994,109.58781884999917,53615.87272032 2023-06-16,01:47:48.000,167,10982041,13565,0,1686880067,13321.538322250002,109.60896624000452,53615.87272032 2023-06-16,01:47:49.000,167,10982030,13405,0,1686880068,13321.289078779992,109.58076971999981,53615.85874608 2023-06-16,01:47:50.000,167,10982043,14005,0,1686880069,13321.039835309995,109.53847494000365,53615.85175896 2023-06-16,01:47:51.000,167,10982019,13725,0,1686880070,13320.91184542,109.51027841999894,53615.85874608 2023-06-16,01:47:52.000,167,10982019,13765,0,1686880071,13320.709756119999,109.50322928999958,53615.942591520004 2023-06-16,01:47:53.000,167,10982021,13565,0,1686880072,13320.548084679998,109.50322928999958,53615.87272032 2023-06-16,01:47:54.000,167,10982042,13925,0,1686880073,13320.406622169998,109.52437667999766,53615.97752712 2023-06-16,01:47:55.000,167,10981990,14205,0,1686880074,13320.218005490002,109.58076971999981,53615.963552880006 2023-06-16,01:47:56.000,167,10982028,13765,0,1686880075,13320.002443569996,109.65831015000003,53615.92861728 2023-06-16,01:47:57.000,167,10982044,13845,0,1686880076,13319.840772129995,109.6935558000041,53615.942591520004 2023-06-16,01:47:58.000,167,10982025,13885,0,1686880077,13319.699309619995,109.75699796999834,53615.97054 2023-06-16,01:47:59.000,167,10982022,13805,0,1686880078,13319.497220319994,109.82044013999985,53615.99848848 2023-06-16,01:48:00.000,167,10982036,13925,0,1686880079,13319.335548879993,109.86273492000328,53616.00547560001 2023-06-16,01:48:01.000,167,10982013,13765,0,1686880080,13319.194086369993,109.88388231000135,53616.0404112 2023-06-16,01:48:02.000,167,10982008,13805,0,1686880081,13319.005469689997,109.89798057000007,53616.08233392001 2023-06-16,01:48:03.000,167,10982030,13725,0,1686880082,13318.789907769991,109.93322622000414,53616.10329528001 2023-06-16,01:48:04.000,167,10982052,13925,0,1686880083,13318.48677381999,109.99666838999838,53616.10329528001 2023-06-16,01:48:05.000,167,10982017,13645,0,1686880084,13318.156694629994,110.03191404000245,53616.110282400005 2023-06-16,01:48:06.000,167,10982022,13765,0,1686880085,13317.712098169992,110.05306143000053,53616.03342408001 2023-06-16,01:48:07.000,167,10982064,13765,0,1686880086,13317.28771063999,110.0883070800046,53616.08932104 2023-06-16,01:48:08.000,167,10982055,13685,0,1686880087,13316.910477279998,110.03896317000181,53616.16617936 2023-06-16,01:48:09.000,167,10982027,13685,0,1686880088,13316.526507609997,109.96847187000094,53616.09630816 2023-06-16,01:48:10.000,167,10982057,13765,0,1686880089,13316.182955799995,109.92617709000478,53616.02643696 2023-06-16,01:48:11.000,167,10982052,13885,0,1686880090,13315.92697601999,109.85568579000392,53615.97054 2023-06-16,01:48:12.000,167,10982010,13845,0,1686880091,13315.772040889999,109.74994883999898,53615.963552880006 2023-06-16,01:48:13.000,167,10982050,13725,0,1686880092,13315.731623029998,109.70765406000282,53615.98451424001 2023-06-16,01:48:14.000,167,10982045,13405,0,1686880093,13315.751831959999,109.70765406000282,53615.94957864 2023-06-16,01:48:15.000,167,10982030,13765,0,1686880094,13315.677732549993,109.79929275000177,53615.893681680005 2023-06-16,01:48:16.000,167,10982021,13805,0,1686880095,13315.677732549993,109.94732448000286,53615.893681680005 2023-06-16,01:48:17.000,167,10982014,13885,0,1686880096,13315.644050999988,110.15174924999883,53615.93560440001 2023-06-16,01:48:18.000,167,10982042,13485,0,1686880097,13315.623842069988,110.42666532000294,53615.98451424001 2023-06-16,01:48:19.000,167,10982035,13765,0,1686880098,13315.482379560002,110.66633574000298,53615.91464304001 2023-06-16,01:48:20.000,167,10982071,13605,0,1686880099,13315.354389669992,110.93420268000045,53615.87272032 2023-06-16,01:48:21.000,167,10982028,13805,0,1686880100,13315.138827750001,111.14567658000306,53615.80983624 2023-06-16,01:48:22.000,167,10982042,13765,0,1686880101,13315.091673579991,111.34305221999966,53615.81682336001 2023-06-16,01:48:23.000,167,10982013,13605,0,1686880102,13314.882847969995,111.5827226399997,53615.76791352001 2023-06-16,01:48:24.000,167,10982049,13925,0,1686880103,13314.78853962999,111.78714741000294,53615.795862000006 2023-06-16,01:48:25.000,167,10982013,13725,0,1686880104,13314.60665925999,111.97042479000083,53615.73996504 2023-06-16,01:48:26.000,167,10982064,14005,0,1686880105,13314.431515199998,112.11845652000193,53615.71900368001 2023-06-16,01:48:27.000,167,10982010,13565,0,1686880106,13314.263107450002,112.25943912000366,53615.628171120006 2023-06-16,01:48:28.000,167,10982018,14085,0,1686880107,13314.067754459997,112.37222520000068,53615.558299920005 2023-06-16,01:48:29.000,167,10982035,13925,0,1686880108,13313.892610399991,112.49206041000434,53615.49541584 2023-06-16,01:48:30.000,167,10982024,13565,0,1686880109,13313.67031216999,112.56960084000457,53615.320737840004 2023-06-16,01:48:31.000,167,10982023,13925,0,1686880110,13313.42780500999,112.69648518000031,53615.222918160005 2023-06-16,01:48:32.000,167,10982009,13405,0,1686880111,13313.259397259993,112.83746778000204,53615.153046960004 2023-06-16,01:48:33.000,167,10982035,13885,0,1686880112,13313.037099029993,113.00664690000121,53615.14605984001 2023-06-16,01:48:34.000,167,10982044,13885,0,1686880113,13312.754174009991,113.23221906000254,53614.99933032001 2023-06-16,01:48:35.000,167,10982058,13565,0,1686880114,13312.47124898999,113.40844731000107,53614.92945912001 2023-06-16,01:48:36.000,167,10982010,13485,0,1686880115,13312.168115039989,113.56352817000152,53614.71285840001 2023-06-16,01:48:37.000,167,10982011,13605,0,1686880116,13311.959289429993,113.71860903000197,53614.57311600001 2023-06-16,01:48:38.000,167,10982053,13885,0,1686880117,13311.824563230002,113.85254250000435,53614.384463760005 2023-06-16,01:48:39.000,167,10982038,13605,0,1686880118,13311.743727510002,113.9935250999988,53614.265682720004 2023-06-16,01:48:40.000,167,10981992,13685,0,1686880119,13311.656155479992,114.14860595999926,53614.1538888 2023-06-16,01:48:41.000,167,10982024,13685,0,1686880120,13311.514692969991,114.26139204000356,53614.00715928 2023-06-16,01:48:42.000,167,10981992,13885,0,1686880121,13311.4001757,114.38122724999994,53613.84645552 2023-06-16,01:48:43.000,167,10982046,13765,0,1686880122,13311.33281259999,114.47991506999824,53613.713700240005 2023-06-16,01:48:44.000,167,10982043,13605,0,1686880123,13311.17114115999,114.57155376000446,53613.497099520006 2023-06-16,01:48:45.000,167,10981997,13765,0,1686880124,13311.043151269994,114.61384854000062,53613.36434424 2023-06-16,01:48:46.000,167,10982050,13725,0,1686880125,13310.814116729998,114.67024158000277,53613.140756400004 2023-06-16,01:48:47.000,167,10982016,13765,0,1686880126,13310.578345879992,114.60679941000126,53613.02197536 2023-06-16,01:48:48.000,167,10982034,13765,0,1686880127,13310.389729199997,114.53630811000039,53612.88223296 2023-06-16,01:48:49.000,167,10982037,13885,0,1686880128,13310.20111252,114.44466942000145,53612.658645120006 2023-06-16,01:48:50.000,167,10982030,13925,0,1686880129,13309.97881429,114.32483420999779,53612.43505728001 2023-06-16,01:48:51.000,167,10982002,13405,0,1686880130,13309.803670229994,114.16270421999798,53612.14159824 2023-06-16,01:48:52.000,167,10982076,13685,0,1686880131,13309.682416649994,113.98647596999945,53611.952946 2023-06-16,01:48:53.000,167,10982042,13925,0,1686880132,13309.641998789994,113.80319859000156,53611.68044832 2023-06-16,01:48:54.000,167,10982039,13725,0,1686880133,13309.621789859993,113.62697034000303,53611.533718800005 2023-06-16,01:48:55.000,167,10982012,13805,0,1686880134,13309.588108309988,113.40844731000107,53611.28916960001 2023-06-16,01:48:56.000,167,10982029,13565,0,1686880135,13309.615053549998,113.21812080000382,53610.97474920001 2023-06-16,01:48:57.000,167,10982045,13685,0,1686880136,13309.621789859993,112.98549951000314,53610.82801968 2023-06-16,01:48:58.000,167,10982041,13925,0,1686880137,13309.507272589988,112.75992735000182,53610.597444720006 2023-06-16,01:48:59.000,167,10982062,13565,0,1686880138,13309.439909489993,112.4991095400037,53610.32494704 2023-06-16,01:49:00.000,167,10982030,13925,0,1686880139,13309.399491629993,112.16780043000472,53610.08039784 2023-06-16,01:49:01.000,167,10982016,13885,0,1686880140,13309.318655909992,111.87878610000189,53609.870784239996 2023-06-16,01:49:02.000,167,10982026,14045,0,1686880141,13309.399491629993,111.61091916000441,53609.59828656 2023-06-16,01:49:03.000,167,10981999,13685,0,1686880142,13309.466854730003,111.24436440000136,53609.41662144001 2023-06-16,01:49:04.000,167,10982018,13885,0,1686880143,13309.500536279993,110.96944833000452,53609.22796920001 2023-06-16,01:49:05.000,167,10982075,13685,0,1686880144,13309.466854730003,110.73682704000385,53609.00438136 2023-06-16,01:49:06.000,167,10982045,13765,0,1686880145,13309.507272589988,110.4689600999991,53608.850664720005 2023-06-16,01:49:07.000,167,10982088,13725,0,1686880146,13309.426436870002,110.10945447000267,53608.61310264 2023-06-16,01:49:08.000,167,10982019,13925,0,1686880147,13309.439909489993,109.83453839999856,53608.43842464001 2023-06-16,01:49:09.000,167,10982072,13925,0,1686880148,13309.473591039998,109.55257320000237,53608.347592080005 2023-06-16,01:49:10.000,167,10981985,13765,0,1686880149,13309.500536279993,109.36929582000448,53608.179901200005 2023-06-16,01:49:11.000,167,10982031,13605,0,1686880150,13309.507272589988,109.29175539000425,53608.061120160004 2023-06-16,01:49:12.000,167,10981999,13605,0,1686880151,13309.520745209993,109.19306756999868,53607.92836488 2023-06-16,01:49:13.000,167,10982058,13845,0,1686880152,13309.588108309988,109.10142887999973,53607.893429280004 2023-06-16,01:49:14.000,167,10982033,13845,0,1686880153,13309.581371999993,109.01683932000014,53607.746699760006 2023-06-16,01:49:15.000,167,10982085,13805,0,1686880154,13309.540954139993,108.960446279998,53607.676828560005 2023-06-16,01:49:16.000,167,10982031,13925,0,1686880155,13309.561163069993,108.93224976000056,53607.49516344 2023-06-16,01:49:17.000,167,10982014,13765,0,1686880156,13309.574635689998,108.91110237000248,53607.45324072001 2023-06-16,01:49:18.000,167,10982017,13845,0,1686880157,13309.655471409998,108.81946368000354,53607.46721496 2023-06-16,01:49:19.000,167,10982008,13605,0,1686880158,13309.702625579994,108.77011977000075,53607.45324072001 2023-06-16,01:49:20.000,167,10982038,13805,0,1686880159,13309.729570819989,108.69257934000052,53607.35542104001 2023-06-16,01:49:21.000,167,10982023,13965,0,1686880160,13309.844088089994,108.59389152000222,53607.38336952001 2023-06-16,01:49:22.000,167,10982053,13805,0,1686880161,13309.93166011999,108.45290892000048,53607.3763824 2023-06-16,01:49:23.000,167,10982042,13925,0,1686880162,13309.945132739995,108.3189754499981,53607.33445968001 2023-06-16,01:49:24.000,167,10982031,13805,0,1686880163,13310.03270476999,108.17799285000365,53607.40433088001 2023-06-16,01:49:25.000,167,10982039,13805,0,1686880164,13310.066386319995,107.93832243000361,53607.43227936001 2023-06-16,01:49:26.000,167,10982041,13565,0,1686880165,13310.025968459995,107.70570114000293,53607.411318000006 2023-06-16,01:49:27.000,167,10982053,13885,0,1686880166,13309.97881429,107.50127636999969,53607.50215056001 2023-06-16,01:49:28.000,167,10982034,13485,0,1686880167,13309.83061546999,107.28275333999773,53607.579008880006 2023-06-16,01:49:29.000,167,10982067,13645,0,1686880168,13309.702625579994,107.12767248000455,53607.69778992001 2023-06-16,01:49:30.000,167,10982019,13725,0,1686880169,13309.514008899998,107.02193552999961,53607.725738400004 2023-06-16,01:49:31.000,167,10982017,13805,0,1686880170,13309.278238049992,107.01488640000025,53607.75368688 2023-06-16,01:49:32.000,167,10982061,14205,0,1686880171,13309.190666019997,107.05718118000368,53607.844519440005 2023-06-16,01:49:33.000,167,10982050,13685,0,1686880172,13309.082885060001,107.15586900000199,53608.0401588 2023-06-16,01:49:34.000,167,10982066,14005,0,1686880173,13309.035730889991,107.23340943000221,53607.99124896 2023-06-16,01:49:35.000,167,10982013,13805,0,1686880174,13309.055939819991,107.36029376999795,53608.1449656 2023-06-16,01:49:36.000,167,10982029,13485,0,1686880175,13309.150248159996,107.40258855000138,53608.32663072 2023-06-16,01:49:37.000,167,10981998,13605,0,1686880176,13309.224347570002,107.43783419999818,53608.515282960005 2023-06-16,01:49:38.000,167,10981994,13685,0,1686880177,13309.237820189992,107.48012898000161,53608.62008976 2023-06-16,01:49:39.000,167,10982010,13925,0,1686880178,13309.177193399992,107.59996418999799,53608.7388708 2023-06-16,01:49:40.000,167,10982031,13765,0,1686880179,13309.130039229996,107.726848530001,53608.87162608001 2023-06-16,01:49:41.000,167,10982052,13725,0,1686880180,13309.069412439996,107.93832243000361,53609.03931696001 2023-06-16,01:49:42.000,167,10982053,13565,0,1686880181,13308.988576719996,108.17799285000365,53609.1930336 2023-06-16,01:49:43.000,167,10982013,13885,0,1686880182,13308.79996004,108.47405630999856,53609.36072448 2023-06-16,01:49:44.000,167,10982033,13645,0,1686880183,13308.67870646,108.75602151000203,53609.58431232001 2023-06-16,01:49:45.000,167,10982037,13685,0,1686880184,13308.469880849989,109.06618323000293,53609.703093359996 2023-06-16,01:49:46.000,167,10982006,13765,0,1686880185,13308.213901069998,109.25650974000018,53609.738028960004 2023-06-16,01:49:47.000,167,10982054,13565,0,1686880186,13308.052229629997,109.55962233000173,53609.84982288001 2023-06-16,01:49:48.000,167,10982008,13805,0,1686880187,13307.877085569991,109.78519449000305,53609.99655240001 2023-06-16,01:49:49.000,167,10982056,13685,0,1686880188,13307.648051029995,110.08125794999796,53610.15026904 2023-06-16,01:49:50.000,167,10982032,13685,0,1686880189,13307.445961729994,110.32797750000464,53610.22014024 2023-06-16,01:49:51.000,167,10982045,13725,0,1686880190,13307.237136119998,110.54650052999932,53610.43674096 2023-06-16,01:49:52.000,167,10982024,14005,0,1686880191,13307.041783129993,110.76502356000128,53610.51359928 2023-06-16,01:49:53.000,167,10981990,13805,0,1686880192,13306.765594420001,111.04698876000475,53610.6253932 2023-06-16,01:49:54.000,167,10981997,13725,0,1686880193,13306.570241429996,111.25846266000008,53610.7302 2023-06-16,01:49:55.000,167,10982013,14045,0,1686880194,13306.30078903,111.51223133999883,53610.862955280005 2023-06-16,01:49:56.000,167,10982003,13605,0,1686880195,13305.916819359998,111.73780350000015,53610.84199392 2023-06-16,01:49:57.000,167,10982031,13685,0,1686880196,13305.633894339997,112.0056704400049,53610.94680072 2023-06-16,01:49:58.000,167,10982030,13765,0,1686880197,13305.357705629991,112.19599695000215,53610.99571056 2023-06-16,01:49:59.000,167,10981995,13725,0,1686880198,13304.879427619999,112.51320780000242,53610.981736320005 2023-06-16,01:50:00.000,167,10982024,13605,0,1686880199,13304.636920459998,112.73173083000438,53611.17737568 2023-06-16,01:50:01.000,167,10982031,13765,0,1686880200,13304.252950789996,112.9432047299997,53611.29615672 2023-06-16,01:50:02.000,167,10982031,13685,0,1686880201,13303.990234699995,113.07713820000208,53611.3939764 2023-06-16,01:50:03.000,167,10981994,13765,0,1686880202,13303.666891819994,113.28156296999805,53611.44288624 2023-06-16,01:50:04.000,167,10982056,13765,0,1686880203,13303.357021559998,113.40844731000107,53611.463847600004 2023-06-16,01:50:05.000,167,10982026,13645,0,1686880204,13302.98652451,113.56352817000152,53611.463847600004 2023-06-16,01:50:06.000,167,10982081,13965,0,1686880205,13302.6429727,113.62697034000303,53611.51275744 2023-06-16,01:50:07.000,167,10982026,13925,0,1686880206,13302.285948269993,113.8595916300037,53611.61756424 2023-06-16,01:50:08.000,167,10982003,13725,0,1686880207,13301.989550630002,114.03581988000224,53611.67346120001 2023-06-16,01:50:09.000,167,10982066,13565,0,1686880208,13301.51800892999,114.19794987000205,53611.67346120001 2023-06-16,01:50:10.000,167,10982084,13645,0,1686880209,13301.086885089993,114.36007986000186,53611.7083968 2023-06-16,01:50:11.000,167,10982036,14005,0,1686880210,13300.696179109997,114.53630811000039,53611.771280880006 2023-06-16,01:50:12.000,167,10982054,13805,0,1686880211,13300.33915467999,114.6984381000002,53611.74333240001 2023-06-16,01:50:13.000,167,10982003,13925,0,1686880212,13299.901294529998,114.83942070000194,53611.68743544 2023-06-16,01:50:14.000,167,10982037,13605,0,1686880213,13299.557742719997,114.98745243000303,53611.73634528 2023-06-16,01:50:15.000,167,10981990,13525,0,1686880214,13299.18724567,115.1566315500022,53611.69442256001 2023-06-16,01:50:16.000,167,10982067,13925,0,1686880215,13298.911056959994,115.31171241000266,53611.67346120001 2023-06-16,01:50:17.000,167,10982071,13645,0,1686880216,13298.648340869993,115.45974414000375,53611.68044832 2023-06-16,01:50:18.000,167,10982045,13485,0,1686880217,13298.412570020002,115.65711978000036,53611.71538392 2023-06-16,01:50:19.000,167,10982041,13725,0,1686880218,13298.143117619991,115.74170933999994,53611.603590000006 2023-06-16,01:50:20.000,167,10982015,13805,0,1686880219,13297.934292009995,115.82629889999953,53611.59660288001 2023-06-16,01:50:21.000,167,10982072,13485,0,1686880220,13297.644630679999,115.8615445500036,53611.4987832 2023-06-16,01:50:22.000,167,10982034,13685,0,1686880221,13297.408859829993,115.82629889999953,53611.44288624 2023-06-16,01:50:23.000,167,10982017,13765,0,1686880222,13297.220243149997,115.7487584699993,53611.47782184001 2023-06-16,01:50:24.000,167,10982047,13925,0,1686880223,13297.105725879992,115.67826716999843,53611.414937760004 2023-06-16,01:50:25.000,167,10982065,13765,0,1686880224,13296.937318129996,115.57253022000077,53611.34506656 2023-06-16,01:50:26.000,167,10982043,13605,0,1686880225,13296.775646689995,115.41040023000096,53611.254234 2023-06-16,01:50:27.000,167,10982033,13645,0,1686880226,13296.60723894,115.33990893000009,53611.16340144 2023-06-16,01:50:28.000,167,10982056,13925,0,1686880227,13296.411885949994,115.191877199999,53611.12147872001 2023-06-16,01:50:29.000,167,10982035,13885,0,1686880228,13296.216532959988,115.0931893800007,53611.100517360006 2023-06-16,01:50:30.000,167,10982039,13805,0,1686880229,13295.980762109997,115.05089460000454,53610.96077496 2023-06-16,01:50:31.000,167,10982058,13365,0,1686880230,13295.751727570001,115.0438454699979,53610.9398136 2023-06-16,01:50:32.000,167,10982039,13925,0,1686880231,13295.61026506,115.0438454699979,53610.862955280005 2023-06-16,01:50:33.000,167,10981988,13685,0,1686880232,13295.52942934,115.11433676999877,53610.89090376 2023-06-16,01:50:34.000,167,10982042,13765,0,1686880233,13295.42838469,115.26941762999923,53610.82103256 2023-06-16,01:50:35.000,167,10982019,14245,0,1686880234,13295.32734004,115.39630197000224,53610.82103256 2023-06-16,01:50:36.000,167,10982050,13725,0,1686880235,13295.30713111,115.58662847999949,53610.68827728001 2023-06-16,01:50:37.000,167,10982007,14005,0,1686880236,13295.313867419994,115.81220064000081,53610.65334168 2023-06-16,01:50:38.000,167,10982025,13765,0,1686880237,13295.38796683,116.0095762800047,53610.67430304 2023-06-16,01:50:39.000,167,10982035,13925,0,1686880238,13295.40143944999,116.22809930999938,53610.68129016 2023-06-16,01:50:40.000,167,10982059,13685,0,1686880239,13295.40817576,116.39022929999919,53610.555522 2023-06-16,01:50:41.000,167,10982098,13885,0,1686880240,13295.38796683,116.552359289999,53610.6253932 2023-06-16,01:50:42.000,167,10982076,13845,0,1686880241,13295.34081265999,116.71448927999882,53610.65334168 2023-06-16,01:50:43.000,167,10982050,13685,0,1686880242,13295.111778119994,116.83432449000247,53610.6603288 2023-06-16,01:50:44.000,167,10982042,13925,0,1686880243,13294.714335830002,117.01760187000036,53610.52058640001 2023-06-16,01:50:45.000,167,10981999,13725,0,1686880244,13294.377520329996,117.14448621000338,53610.50661216 2023-06-16,01:50:46.000,167,10982043,13925,0,1686880245,13294.013759589994,117.27841967999848,53610.46468944 2023-06-16,01:50:47.000,167,10982070,13725,0,1686880246,13293.636526230002,117.4053040200015,53610.4157796 2023-06-16,01:50:48.000,167,10982073,13805,0,1686880247,13293.292974420001,117.51104096999916,53610.46468944 2023-06-16,01:50:49.000,167,10982060,13645,0,1686880248,13292.834905339994,117.58153227000003,53610.38084400001 2023-06-16,01:50:50.000,167,10982028,13645,0,1686880249,13292.491353529993,117.70841661000304,53610.24808872 2023-06-16,01:50:51.000,167,10981989,13845,0,1686880250,13292.087174929991,117.74366225999984,53610.08738496001 2023-06-16,01:50:52.000,167,10982064,13925,0,1686880251,13291.777304669995,117.69431835000432,53609.98956528 2023-06-16,01:50:53.000,167,10982018,13765,0,1686880252,13291.480907029989,117.65202357000089,53609.91270696 2023-06-16,01:50:54.000,167,10982054,13765,0,1686880253,13291.245136179998,117.54628662000323,53609.75200320001 2023-06-16,01:50:55.000,167,10982064,13885,0,1686880254,13291.103673669997,117.44054966999829,53609.69610624 2023-06-16,01:50:56.000,167,10982044,13765,0,1686880255,13291.043046879997,117.3700583700047,53609.58431232001 2023-06-16,01:50:57.000,167,10982006,13565,0,1686880256,13290.962211159997,117.29251794000447,53609.49347976001 2023-06-16,01:50:58.000,167,10982050,13925,0,1686880257,13290.847693889991,117.31366533000255,53609.402647200004 2023-06-16,01:50:59.000,167,10982030,13925,0,1686880258,13290.70623137999,117.31366533000255,53609.36072448 2023-06-16,01:51:00.000,167,10982068,13845,0,1686880259,13290.558032559995,117.36300923999806,53609.15809800001 2023-06-16,01:51:01.000,167,10981994,13925,0,1686880260,13290.46372421999,117.37710750000406,53609.15111088 2023-06-16,01:51:02.000,167,10982038,13925,0,1686880261,13290.456987909994,117.38415663000342,53609.08123968001 2023-06-16,01:51:03.000,167,10982112,13565,0,1686880262,13290.34247063999,117.34891097999935,53609.018355600005 2023-06-16,01:51:04.000,167,10982087,13925,0,1686880263,13290.268371229999,117.29956707000383,53609.02534272 2023-06-16,01:51:05.000,167,10982047,13645,0,1686880264,13290.153853959993,117.22907577000296,53608.93451016 2023-06-16,01:51:06.000,167,10982021,13485,0,1686880265,13290.025864069998,117.20087924999825,53608.801754880005 2023-06-16,01:51:07.000,167,10982057,13885,0,1686880266,13289.877665250002,117.21497751000425,53608.81572912 2023-06-16,01:51:08.000,167,10982014,13565,0,1686880267,13289.736202740001,117.21497751000425,53608.70393520001 2023-06-16,01:51:09.000,167,10981995,13565,0,1686880268,13289.628421779991,117.31366533000255,53608.62707688001 2023-06-16,01:51:10.000,167,10982033,13725,0,1686880269,13289.419596169995,117.36300923999806,53608.48733448001 2023-06-16,01:51:11.000,167,10982035,13765,0,1686880270,13289.23097949,117.4053040200015,53608.37554056 2023-06-16,01:51:12.000,167,10982022,13845,0,1686880271,13289.076044359994,117.44759879999765,53608.38252768 2023-06-16,01:51:13.000,167,10982041,14085,0,1686880272,13288.880691369988,117.41940228000021,53608.347592080005 2023-06-16,01:51:14.000,167,10982011,13845,0,1686880273,13288.671865759992,117.39120576000278,53608.20784968 2023-06-16,01:51:15.000,167,10982049,13925,0,1686880274,13288.483249079996,117.32776359000127,53608.13797848 2023-06-16,01:51:16.000,167,10982015,13845,0,1686880275,13288.31484133,117.20087924999825,53608.03317168001 2023-06-16,01:51:17.000,167,10982063,13645,0,1686880276,13288.139697269995,117.07399491000251,53607.94932624 2023-06-16,01:51:18.000,167,10982028,13965,0,1686880277,13288.058861549995,117.00350361000164,53607.81657096001 2023-06-16,01:51:19.000,167,10982030,13885,0,1686880278,13287.870244869999,116.87661926999863,53607.73272552 2023-06-16,01:51:20.000,167,10982033,13645,0,1686880279,13287.883717489989,116.77793145000032,53607.676828560005 2023-06-16,01:51:21.000,167,10982051,13725,0,1686880280,13287.856772249994,116.62285058999987,53607.627918720005 2023-06-16,01:51:22.000,167,10982017,13885,0,1686880281,13287.823090699989,116.52416277000157,53607.558047520004 2023-06-16,01:51:23.000,167,10982048,13885,0,1686880282,13287.789409149998,116.40432755999791,53607.46721496 2023-06-16,01:51:24.000,167,10982078,13925,0,1686880283,13287.789409149998,116.29859061000025,53607.36939528 2023-06-16,01:51:25.000,167,10982043,13765,0,1686880284,13287.802881769989,116.1717062700045,53607.36939528 2023-06-16,01:51:26.000,167,10982019,13805,0,1686880285,13287.755727599993,116.10121497000364,53607.222665760004 2023-06-16,01:51:27.000,167,10982043,13845,0,1686880286,13287.809618079998,116.02367454000341,53607.23664000001 2023-06-16,01:51:28.000,167,10982070,14085,0,1686880287,13287.897190109994,115.9602323700019,53607.28554984001 2023-06-16,01:51:29.000,167,10982068,13525,0,1686880288,13287.92413534999,115.91793758999847,53607.27856272 2023-06-16,01:51:30.000,167,10982049,14005,0,1686880289,13287.97128952,115.97433063000062,53607.21567864001 2023-06-16,01:51:31.000,167,10982054,13765,0,1686880290,13287.883717489989,116.03072367000277,53607.173755920005 2023-06-16,01:51:32.000,167,10982048,13645,0,1686880291,13287.843299629989,116.11531323000236,53607.1318332 2023-06-16,01:51:33.000,167,10982022,13525,0,1686880292,13287.809618079998,116.29859061000025,53607.22965288 2023-06-16,01:51:34.000,167,10982024,13765,0,1686880293,13287.661419259988,116.46776972999942,53607.20869152 2023-06-16,01:51:35.000,167,10982074,13685,0,1686880294,13287.405439479997,116.64399797999795,53607.18074304 2023-06-16,01:51:36.000,167,10982050,13765,0,1686880295,13287.257240660001,116.85547188000055,53607.21567864001 2023-06-16,01:51:37.000,167,10982070,13805,0,1686880296,13287.082096599996,117.07399491000251,53607.28554984001 2023-06-16,01:51:38.000,167,10982041,13925,0,1686880297,13286.86653467999,117.32776359000127,53607.32747256 2023-06-16,01:51:39.000,167,10982029,13605,0,1686880298,13286.597082279994,117.56038488000195,53607.2715756 2023-06-16,01:51:40.000,167,10982037,14085,0,1686880299,13286.246794159997,117.84235007999814,53607.21567864001 2023-06-16,01:51:41.000,167,10982038,13685,0,1686880300,13286.004286999996,118.04677485000138,53607.21567864001 2023-06-16,01:51:42.000,167,10982003,13765,0,1686880301,13285.761779839995,118.21595397000056,53607.292536960005 2023-06-16,01:51:43.000,167,10981998,13925,0,1686880302,13285.458645889994,118.39218221999909,53607.28554984001 2023-06-16,01:51:44.000,167,10982091,13765,0,1686880303,13285.175720869993,118.49791917000402,53607.28554984001 2023-06-16,01:51:45.000,167,10982002,14285,0,1686880304,13284.973631569992,118.61070525000105,53607.35542104001 2023-06-16,01:51:46.000,167,10982010,13725,0,1686880305,13284.75806965,118.71644219999871,53607.35542104001 2023-06-16,01:51:47.000,167,10982074,13765,0,1686880306,13284.49535356,118.7305404600047,53607.390356640004 2023-06-16,01:51:48.000,167,10982050,13925,0,1686880307,13284.205692229989,118.78693349999958,53607.3065112 2023-06-16,01:51:49.000,167,10982050,13605,0,1686880308,13284.017075549993,118.78693349999958,53607.38336952001 2023-06-16,01:51:50.000,167,10982050,13925,0,1686880309,13283.788041009997,118.77988437000022,53607.3763824 2023-06-16,01:51:51.000,167,10982020,13565,0,1686880310,13283.660051120001,118.70234393999999,53607.341446800005 2023-06-16,01:51:52.000,167,10982049,13765,0,1686880311,13283.693732669992,118.60365612000169,53607.49516344 2023-06-16,01:51:53.000,167,10982005,13805,0,1686880312,13283.740886840002,118.44857526000123,53607.56503464 2023-06-16,01:51:54.000,167,10982030,13725,0,1686880313,13283.734150529992,118.37103483000101,53607.57202176001 2023-06-16,01:51:55.000,167,10982104,13765,0,1686880314,13283.889085659997,118.28644527000142,53607.66984144001 2023-06-16,01:51:56.000,167,10982043,13645,0,1686880315,13283.996866619993,118.25119962000463,53607.73971264001 2023-06-16,01:51:57.000,167,10982063,13765,0,1686880316,13284.111383889998,118.30054353000014,53607.77464824 2023-06-16,01:51:58.000,167,10982049,13885,0,1686880317,13284.32694580999,118.37808396000037,53607.9702876 2023-06-16,01:51:59.000,167,10982037,13965,0,1686880318,13284.47514463,118.48382090999803,53608.15195272001 2023-06-16,01:52:00.000,167,10982029,13805,0,1686880319,13284.61660714,118.65300003000448,53608.29169512001 2023-06-16,01:52:01.000,167,10982011,13845,0,1686880320,13284.60987082999,118.79398262999894,53608.37554056 2023-06-16,01:52:02.000,167,10982063,13885,0,1686880321,13284.60987082999,118.92791610000131,53608.53624432001 2023-06-16,01:52:03.000,167,10982086,13805,0,1686880322,13284.43472677,119.06184957000369,53608.64105112 2023-06-16,01:52:04.000,167,10982032,13765,0,1686880323,13284.225901159989,119.17463565000071,53608.77380640001 2023-06-16,01:52:05.000,167,10982038,13925,0,1686880324,13283.969921379998,119.24512695000158,53608.82271624001 2023-06-16,01:52:06.000,167,10982031,13605,0,1686880325,13283.727414219997,119.24512695000158,53608.899574560004 2023-06-16,01:52:07.000,167,10982043,13925,0,1686880326,13283.53879754,119.2592252100003,53608.99040712001 2023-06-16,01:52:08.000,167,10982062,13645,0,1686880327,13283.3771261,119.18168478000007,53609.1930336 2023-06-16,01:52:09.000,167,10982026,13685,0,1686880328,13283.323235619995,119.08299696000176,53609.38867296 2023-06-16,01:52:10.000,167,10982043,13885,0,1686880329,13283.21545466,118.94906348999939,53609.45854416 2023-06-16,01:52:11.000,167,10982067,13565,0,1686880330,13283.13461894,118.82922828000301,53609.58431232001 2023-06-16,01:52:12.000,167,10982020,13645,0,1686880331,13283.020101669994,118.68824568000127,53609.61226080001 2023-06-16,01:52:13.000,167,10982040,13565,0,1686880332,13283.060519529994,118.54021395000018,53609.68213200001 2023-06-16,01:52:14.000,167,10982034,13765,0,1686880333,13283.13461894,118.39923134999844,53609.86379712 2023-06-16,01:52:15.000,167,10982039,13805,0,1686880334,13283.161564179994,118.3075926599995,53609.93366832 2023-06-16,01:52:16.000,167,10982006,13525,0,1686880335,13283.323235619995,118.28644527000142,53610.073410720004 2023-06-16,01:52:17.000,167,10982014,13845,0,1686880336,13283.484907059996,118.22300309999991,53610.206165999996 2023-06-16,01:52:18.000,167,10982047,13805,0,1686880337,13283.633105879991,118.25119962000463,53610.33193416001 2023-06-16,01:52:19.000,167,10982073,13525,0,1686880338,13283.707205289997,118.27939614000206,53610.408792480004 2023-06-16,01:52:20.000,167,10982056,13765,0,1686880339,13283.814986249992,118.32874005000485,53610.478663680005 2023-06-16,01:52:21.000,167,10982025,13805,0,1686880340,13283.875613039992,118.43447700000252,53610.53456064 2023-06-16,01:52:22.000,167,10982035,13685,0,1686880341,13283.801513630002,118.58250873000361,53610.6253932 2023-06-16,01:52:23.000,167,10982020,13805,0,1686880342,13283.774568389992,118.79398262999894,53610.78609696001 2023-06-16,01:52:24.000,167,10982062,13765,0,1686880343,13283.673523739992,119.01955479000026,53610.89789088 2023-06-16,01:52:25.000,167,10982004,13845,0,1686880344,13283.43101657999,119.2592252100003,53610.91885224 2023-06-16,01:52:26.000,167,10982043,13565,0,1686880345,13283.161564179994,119.48479737000162,53610.96776208 2023-06-16,01:52:27.000,167,10982006,13685,0,1686880346,13282.871902849998,119.72446779000165,53611.05160752001 2023-06-16,01:52:28.000,167,10982038,13885,0,1686880347,13282.521614730002,120.0275803800032,53611.16340144 2023-06-16,01:52:29.000,167,10981999,13965,0,1686880348,13282.0972272,120.25315254000452,53611.12147872001 2023-06-16,01:52:30.000,167,10982033,13685,0,1686880349,13281.598740259993,120.55626512999879,53611.100517360006 2023-06-16,01:52:31.000,167,10982057,14045,0,1686880350,13281.127198559996,120.8664268499997,53611.1144916 2023-06-16,01:52:32.000,167,10982081,13645,0,1686880351,13280.71628365,121.09904814000038,53611.16340144 2023-06-16,01:52:33.000,167,10981967,13725,0,1686880352,13280.231269329997,121.37396421000449,53611.08654312 2023-06-16,01:52:34.000,167,10982036,13885,0,1686880353,13279.71257345999,121.56429072000174,53611.05859464 2023-06-16,01:52:35.000,167,10982030,13765,0,1686880354,13279.200613899993,121.67707679999876,53610.932826480006 2023-06-16,01:52:36.000,167,10982034,13645,0,1686880355,13278.654972789991,121.7828137500037,53610.77910984 2023-06-16,01:52:37.000,167,10982017,13725,0,1686880356,13278.163222159994,121.81101027000113,53610.6603288 2023-06-16,01:52:38.000,167,10982032,13925,0,1686880357,13277.671471529997,121.7828137500037,53610.646354560005 2023-06-16,01:52:39.000,167,10982014,13645,0,1686880358,13277.19319351999,121.71232245000283,53610.555522 2023-06-16,01:52:40.000,167,10982062,13925,0,1686880359,13276.735124439998,121.65592941000068,53610.47167656001 2023-06-16,01:52:41.000,167,10982025,13765,0,1686880360,13276.256846429991,121.59953636999853,53610.3459084 2023-06-16,01:52:42.000,167,10982036,13805,0,1686880361,13275.83245889999,121.55724159000238,53610.24808872 2023-06-16,01:52:43.000,167,10982029,13925,0,1686880362,13275.448489230002,121.48675029000151,53610.17821752 2023-06-16,01:52:44.000,167,10982042,13605,0,1686880363,13275.051046939996,121.45855377000407,53610.038475119996 2023-06-16,01:52:45.000,167,10982039,13685,0,1686880364,13274.727704059995,121.36691507999785,53609.926681200006 2023-06-16,01:52:46.000,167,10982018,14125,0,1686880365,13274.377415939998,121.27527638999891,53609.71008048001 2023-06-16,01:52:47.000,167,10982041,13645,0,1686880366,13274.114699849997,121.21183422000468,53609.63322216001 2023-06-16,01:52:48.000,167,10982044,13765,0,1686880367,13273.959764719992,121.09904814000038,53609.62623504 2023-06-16,01:52:49.000,167,10982053,13325,0,1686880368,13273.73746648999,120.97216380000464,53609.41662144001 2023-06-16,01:52:50.000,167,10982035,13725,0,1686880369,13273.53537718999,120.89462337000441,53609.38867296 2023-06-16,01:52:51.000,167,10982029,13605,0,1686880370,13273.33328788999,120.80298467999819,53609.137136640005 2023-06-16,01:52:52.000,167,10982069,14045,0,1686880371,13273.137934899998,120.7324933800046,53609.13014952001 2023-06-16,01:52:53.000,167,10982035,13685,0,1686880372,13272.949318220002,120.69724773000053,53609.0532912 2023-06-16,01:52:54.000,167,10982052,14045,0,1686880373,13272.760701539992,120.64790381999774,53608.92752304 2023-06-16,01:52:55.000,167,10982050,13885,0,1686880374,13272.50472176,120.69019860000117,53608.7388708 2023-06-16,01:52:56.000,167,10982017,13485,0,1686880375,13272.24200567,120.68314947000181,53608.7388708 2023-06-16,01:52:57.000,167,10982005,13565,0,1686880376,13272.012971129989,120.66905121000309,53608.66201248 2023-06-16,01:52:58.000,167,10982041,13725,0,1686880377,13271.703100869992,120.59151078000286,53608.52227008 2023-06-16,01:52:59.000,167,10982068,13925,0,1686880378,13271.433648469996,120.54216687000007,53608.38951480001 2023-06-16,01:53:00.000,167,10982008,13725,0,1686880379,13271.09683296999,120.47872469999857,53608.25675952 2023-06-16,01:53:01.000,167,10982069,13805,0,1686880380,13270.861062119999,120.45052818000113,53608.16592696 2023-06-16,01:53:02.000,167,10982054,13565,0,1686880381,13270.652236509988,120.34479123000347,53608.082081520006 2023-06-16,01:53:03.000,167,10982043,13725,0,1686880382,13270.382784109992,120.35888949000218,53608.0401588 2023-06-16,01:53:04.000,167,10982000,13685,0,1686880383,13270.09985908999,120.38708600999962,53607.963300480005 2023-06-16,01:53:05.000,167,10982064,13405,0,1686880384,13269.682207869999,120.43642992000241,53607.80259672 2023-06-16,01:53:06.000,167,10982042,13725,0,1686880385,13269.190457240002,120.47872469999857,53607.71875128001 2023-06-16,01:53:07.000,167,10982000,13685,0,1686880386,13268.75933339999,120.48577382999792,53607.66984144001 2023-06-16,01:53:08.000,167,10982053,13605,0,1686880387,13268.281055389998,120.50692122000328,53607.55106040001 2023-06-16,01:53:09.000,167,10981989,13645,0,1686880388,13267.816249999996,120.59151078000286,53607.43926648 2023-06-16,01:53:10.000,167,10982054,14005,0,1686880389,13267.37838984999,120.62675642999966,53607.28554984001 2023-06-16,01:53:11.000,167,10982011,13805,0,1686880390,13266.987683869993,120.65495295000437,53607.19471728001 2023-06-16,01:53:12.000,167,10982040,13885,0,1686880391,13266.650868370001,120.72544424999796,53607.18773016001 2023-06-16,01:53:13.000,167,10982015,13725,0,1686880392,13266.293843939995,120.77478816000075,53607.08292336 2023-06-16,01:53:14.000,167,10981989,13725,0,1686880393,13265.950292129994,120.79593554999883,53607.01305216 2023-06-16,01:53:15.000,167,10982060,13685,0,1686880394,13265.613476630002,120.76068990000203,53606.88029688001 2023-06-16,01:53:16.000,167,10982086,13725,0,1686880395,13265.26992482,120.66200208000373,53606.79645144 2023-06-16,01:53:17.000,167,10982033,14045,0,1686880396,13265.00720873,120.51397035000264,53606.79645144 2023-06-16,01:53:18.000,167,10982018,13925,0,1686880397,13264.892691459994,120.32364383999811,53606.73356736001 2023-06-16,01:53:19.000,167,10982057,13765,0,1686880398,13264.805119429999,120.14036646000022,53606.719593120004 2023-06-16,01:53:20.000,167,10982005,13725,0,1686880399,13264.757965259989,119.90774516999954,53606.62876056 2023-06-16,01:53:21.000,167,10981991,13965,0,1686880400,13264.791646809994,119.70332040000358,53606.55888936 2023-06-16,01:53:22.000,167,10982051,13925,0,1686880401,13264.93984562999,119.64692736000143,53606.6077992 2023-06-16,01:53:23.000,167,10981991,13965,0,1686880402,13265.074571829995,119.57643606000056,53606.57985072 2023-06-16,01:53:24.000,167,10982019,13565,0,1686880403,13265.22277064999,119.68217300999822,53606.502992400005 2023-06-16,01:53:25.000,167,10982026,13645,0,1686880404,13265.22277064999,119.8795486500021,53606.44010832 2023-06-16,01:53:26.000,167,10982025,13885,0,1686880405,13265.16888017,120.13331733000086,53606.37722424001 2023-06-16,01:53:27.000,167,10982037,13885,0,1686880406,13265.10151706999,120.4082333999977,53606.46106968 2023-06-16,01:53:28.000,167,10982036,13965,0,1686880407,13264.933109319994,120.70429685999989,53606.48901816 2023-06-16,01:53:29.000,167,10981949,13645,0,1686880408,13264.670393229993,120.979212930004,53606.41914696 2023-06-16,01:53:30.000,167,10982035,13645,0,1686880409,13264.313368800002,121.33166943000106,53606.335301520005 2023-06-16,01:53:31.000,167,10982049,13725,0,1686880410,13263.92939913,121.59953636999853,53606.23049472001 2023-06-16,01:53:32.000,167,10982020,13765,0,1686880411,13263.585847319999,121.85330505000456,53606.167610640005 2023-06-16,01:53:33.000,167,10982015,13805,0,1686880412,13263.215350270002,122.12117199000204,53606.13267504 2023-06-16,01:53:34.000,167,10982040,13685,0,1686880413,13262.78422642999,122.36084241000208,53606.02786824 2023-06-16,01:53:35.000,167,10982004,13605,0,1686880414,13262.319421039989,122.61461109000084,53605.902100080006 2023-06-16,01:53:36.000,167,10982031,13685,0,1686880415,13261.881560889997,122.9318219400011,53605.839216 2023-06-16,01:53:37.000,167,10982016,14085,0,1686880416,13261.416755499995,123.20673800999793,53605.79729328 2023-06-16,01:53:38.000,167,10982035,13685,0,1686880417,13260.790278669992,123.55214538000291,53605.62261528 2023-06-16,01:53:39.000,167,10982069,13485,0,1686880418,13260.10991136,123.82706144999975,53605.42697592 2023-06-16,01:53:40.000,167,10982011,13805,0,1686880419,13259.348708329991,124.01033883000491,53605.25928504 2023-06-16,01:53:41.000,167,10982068,13805,0,1686880420,13258.533614819993,124.10902665000322,53605.0706328 2023-06-16,01:53:42.000,167,10982059,13805,0,1686880421,13257.76567547999,124.07378099999914,53604.944864640005 2023-06-16,01:53:43.000,167,10982024,14085,0,1686880422,13257.051626619992,124.00328969999828,53604.74922528001 2023-06-16,01:53:44.000,167,10982051,13885,0,1686880423,13256.47230396,123.90460187999997,53604.609482880005 2023-06-16,01:53:45.000,167,10982029,13725,0,1686880424,13255.832354509992,123.74247189000016,53604.42083064 2023-06-16,01:53:46.000,167,10982055,13925,0,1686880425,13255.25303185,123.57329277000099,53604.155320080004 2023-06-16,01:53:47.000,167,10982033,14005,0,1686880426,13254.869062179998,123.39706452000246,53604.04352616 2023-06-16,01:53:48.000,167,10982042,13925,0,1686880427,13254.444674649996,123.241983660002,53603.8478868 2023-06-16,01:53:49.000,167,10982029,13685,0,1686880428,13254.10785914999,123.03755888999876,53603.68019592 2023-06-16,01:53:50.000,167,10982039,13925,0,1686880429,13253.771043649998,122.8331341200028,53603.42167248 2023-06-16,01:53:51.000,167,10982064,13405,0,1686880430,13253.481382320002,122.60756196000148,53603.28193008 2023-06-16,01:53:52.000,167,10981998,13765,0,1686880431,13253.393810289992,122.35379328000272,53603.16314904001 2023-06-16,01:53:53.000,167,10982047,13605,0,1686880432,13253.312974569992,122.11412286000268,53602.99545816001 2023-06-16,01:53:54.000,167,10982029,13845,0,1686880433,13253.292765639992,121.94494374000351,53602.82776728001 2023-06-16,01:53:55.000,167,10982035,14045,0,1686880434,13253.488118629997,121.82510852999985,53602.74392184 2023-06-16,01:53:56.000,167,10981997,13605,0,1686880435,13253.649790069998,121.82510852999985,53602.61116656 2023-06-16,01:53:57.000,167,10982028,13725,0,1686880436,13253.824934129989,121.86740331000328,53602.548282480006 2023-06-16,01:53:58.000,167,10982042,14045,0,1686880437,13253.98660556999,121.93789461000415,53602.38757872 2023-06-16,01:53:59.000,167,10982053,13645,0,1686880438,13254.15501332,122.06477894999989,53602.36661736 2023-06-16,01:54:00.000,167,10982001,13845,0,1686880439,13254.33015737999,122.18461416000355,53602.40155296001 2023-06-16,01:54:01.000,167,10982016,13885,0,1686880440,13254.35710262,122.26920372000313,53602.2757848 2023-06-16,01:54:02.000,167,10981992,13925,0,1686880441,13254.39752048,122.40313718999823,53602.2757848 2023-06-16,01:54:03.000,167,10982023,13765,0,1686880442,13254.350366309991,122.45953023000038,53602.26879768 2023-06-16,01:54:04.000,167,10982050,13925,0,1686880443,13254.202167489995,122.49477588000445,53602.15700376001 2023-06-16,01:54:05.000,167,10982024,13725,0,1686880444,13254.02702342999,122.49477588000445,53602.08713256001 2023-06-16,01:54:06.000,167,10982031,13645,0,1686880445,13253.804725199989,122.50887414000317,53602.01726136001 2023-06-16,01:54:07.000,167,10982024,13685,0,1686880446,13253.521800180002,122.46657935999974,53601.8914932 2023-06-16,01:54:08.000,167,10981993,13965,0,1686880447,13253.279293020001,122.41723545000423,53601.856557600004 2023-06-16,01:54:09.000,167,10982028,13805,0,1686880448,13253.07046740999,122.339695020004,53601.82162200001 2023-06-16,01:54:10.000,167,10982048,13965,0,1686880449,13252.77406977,122.27625285000249,53601.7168152 2023-06-16,01:54:11.000,167,10982004,13685,0,1686880450,13252.450726889998,122.29740024000057,53601.591047040005 2023-06-16,01:54:12.000,167,10982039,13845,0,1686880451,13252.241901280002,122.31149849999929,53601.542137200006 2023-06-16,01:54:13.000,167,10981981,13845,0,1686880452,13251.925294709996,122.42428458000359,53601.40938192 2023-06-16,01:54:14.000,167,10981988,13565,0,1686880453,13251.662578619995,122.49477588000445,53601.304575120004 2023-06-16,01:54:15.000,167,10982024,13965,0,1686880454,13251.420071459994,122.55116891999933,53601.22072968 2023-06-16,01:54:16.000,167,10982010,13485,0,1686880455,13251.116937509993,122.75559369000257,53601.0530388 2023-06-16,01:54:17.000,167,10982022,13925,0,1686880456,13250.800330940001,122.8331341200028,53600.92727064 2023-06-16,01:54:18.000,167,10982005,13765,0,1686880457,13250.53761485,122.9670675899979,53600.83643808 2023-06-16,01:54:19.000,167,10982054,13765,0,1686880458,13250.221008279994,123.07280454000283,53600.74560552001 2023-06-16,01:54:20.000,167,10981969,13845,0,1686880459,13249.890929089997,123.1785414900005,53600.54297904 2023-06-16,01:54:21.000,167,10982023,13565,0,1686880460,13249.621476690001,123.23493453000265,53600.417210880005 2023-06-16,01:54:22.000,167,10982041,13765,0,1686880461,13249.3587606,123.32657322000159,53600.27746848 2023-06-16,01:54:23.000,167,10982043,13885,0,1686880462,13249.17014391999,123.34772060999967,53600.19362304001 2023-06-16,01:54:24.000,167,10982041,13725,0,1686880463,13248.934373069998,123.37591713000438,53600.08881624 2023-06-16,01:54:25.000,167,10982022,13805,0,1686880464,13248.530194469997,123.34772060999967,53599.928112479996 2023-06-16,01:54:26.000,167,10982010,13965,0,1686880465,13248.15969742,123.32657322000159,53599.78138296 2023-06-16,01:54:27.000,167,10982012,14045,0,1686880466,13247.843090849994,123.30542583000351,53599.6556148 2023-06-16,01:54:28.000,167,10982053,13685,0,1686880467,13247.445648560002,123.22083627000393,53599.529846640005 2023-06-16,01:54:29.000,167,10982036,13925,0,1686880468,13247.142514610001,123.13624671000434,53599.362155760005 2023-06-16,01:54:30.000,167,10982037,13765,0,1686880469,13246.77201755999,123.05165715000476,53599.11760656001 2023-06-16,01:54:31.000,167,10982024,13725,0,1686880470,13246.576664569999,123.00936237000133,53599.026774000005 2023-06-16,01:54:32.000,167,10981991,13645,0,1686880471,13246.307212170002,123.00231324000197,53598.93594144 2023-06-16,01:54:33.000,167,10982076,13845,0,1686880472,13245.997341909992,122.98821498000325,53598.79619904 2023-06-16,01:54:34.000,167,10982017,13925,0,1686880473,13245.66052641,122.96001845999854,53598.65645664 2023-06-16,01:54:35.000,167,10982040,13725,0,1686880474,13245.316974599999,122.88952715999767,53598.50274 2023-06-16,01:54:36.000,167,10982027,13725,0,1686880475,13244.946477550002,122.86837976999959,53598.43985592 2023-06-16,01:54:37.000,167,10982021,13565,0,1686880476,13244.6433436,122.82608499000344,53598.27915216001 2023-06-16,01:54:38.000,167,10982007,13925,0,1686880477,13244.407572749995,122.78379021,53598.139409760006 2023-06-16,01:54:39.000,167,10982059,13765,0,1686880478,13244.19201082999,122.76969195000129,53597.98569312 2023-06-16,01:54:40.000,167,10982056,13765,0,1686880479,13244.117911419999,122.76969195000129,53597.950757520004 2023-06-16,01:54:41.000,167,10982003,13765,0,1686880480,13244.097702489998,122.76969195000129,53597.9088348 2023-06-16,01:54:42.000,167,10981988,13965,0,1686880481,13244.171801899989,122.82608499000344,53597.79704088001 2023-06-16,01:54:43.000,167,10982036,13645,0,1686880482,13244.218956069999,122.88247802999831,53597.70620832001 2023-06-16,01:54:44.000,167,10982021,13645,0,1686880483,13244.29305547999,122.9670675899979,53597.71319544 2023-06-16,01:54:45.000,167,10982010,13885,0,1686880484,13244.4412543,123.01641150000069,53597.636337120006 2023-06-16,01:54:46.000,167,10982004,13925,0,1686880485,13244.50188109,123.07280454000283,53597.64332424 2023-06-16,01:54:47.000,167,10982025,13725,0,1686880486,13244.609662049996,123.10100106000027,53597.62935000001 2023-06-16,01:54:48.000,167,10982010,13725,0,1686880487,13244.757860869991,123.07280454000283,53597.71319544 2023-06-16,01:54:49.000,167,10982012,13805,0,1686880488,13244.906059690002,123.0305097599994,53597.852937840005 2023-06-16,01:54:50.000,167,10982041,13805,0,1686880489,13245.013840649997,123.04460801999812,53597.79704088001 2023-06-16,01:54:51.000,167,10981995,13605,0,1686880490,13245.108148990003,123.08690280000155,53597.783066640004 2023-06-16,01:54:52.000,167,10982049,13925,0,1686880491,13245.269820429989,123.07280454000283,53597.901847680005 2023-06-16,01:54:53.000,167,10982011,13845,0,1686880492,13245.438228179999,123.1432958400037,53597.950757520004 2023-06-16,01:54:54.000,167,10982049,14005,0,1686880493,13245.62010855,123.23493453000265,53597.978706 2023-06-16,01:54:55.000,167,10982000,13925,0,1686880494,13245.82219785,123.2772293099988,53598.020628720005 2023-06-16,01:54:56.000,167,10982041,13765,0,1686880495,13246.024287150001,123.39706452000246,53598.118448400004 2023-06-16,01:54:57.000,167,10982046,13885,0,1686880496,13246.212903829997,123.46050669000397,53598.20229384 2023-06-16,01:54:58.000,167,10982089,13965,0,1686880497,13246.381311579993,123.55919451000227,53598.20928096001 2023-06-16,01:54:59.000,167,10982060,13565,0,1686880498,13246.441938369993,123.64378407000186,53598.2232552 2023-06-16,01:55:00.000,167,10982064,13805,0,1686880499,13246.441938369993,123.77771754000423,53598.18133248001 2023-06-16,01:55:01.000,167,10982034,13845,0,1686880500,13246.428465749988,123.89050362000125,53598.2232552 2023-06-16,01:55:02.000,167,10982045,13885,0,1686880501,13246.374575269998,123.95394579000276,53598.24421656 2023-06-16,01:55:03.000,167,10981986,13805,0,1686880502,13246.287003240002,123.96099492000212,53598.23024232001 2023-06-16,01:55:04.000,167,10982027,14125,0,1686880503,13246.206167520002,124.01033883000491,53598.286139280004 2023-06-16,01:55:05.000,167,10982072,13845,0,1686880504,13246.098386559992,123.98919143999956,53598.237229440005 2023-06-16,01:55:06.000,167,10981991,13925,0,1686880505,13245.997341909992,123.93984753000404,53598.21626808 2023-06-16,01:55:07.000,167,10982086,13925,0,1686880506,13245.876088329991,123.89050362000125,53598.21626808 2023-06-16,01:55:08.000,167,10982029,13805,0,1686880507,13245.71441688999,123.86935623000318,53598.16037112001 2023-06-16,01:55:09.000,167,10982017,13885,0,1686880508,13245.61337223999,123.8341105799991,53598.139409760006 2023-06-16,01:55:10.000,167,10981995,14005,0,1686880509,13245.43149186999,123.82001232000039,53597.978706 2023-06-16,01:55:11.000,167,10982075,13765,0,1686880510,13245.249611499989,123.8341105799991,53597.978706 2023-06-16,01:55:12.000,167,10982058,13765,0,1686880511,13245.114885299998,123.8341105799991,53597.971718880006 2023-06-16,01:55:13.000,167,10982052,13765,0,1686880512,13244.926268620002,123.84115970999846,53597.94377040001 2023-06-16,01:55:14.000,167,10982052,13805,0,1686880513,13244.771333489996,123.8834544900019,53597.8389636 2023-06-16,01:55:15.000,167,10982053,13765,0,1686880514,13244.528826329995,123.93279840000469,53597.72018256 2023-06-16,01:55:16.000,167,10982010,13565,0,1686880515,13244.29305547999,123.95394579000276,53597.60838864001 2023-06-16,01:55:17.000,167,10982057,13965,0,1686880516,13244.084229869994,124.00328969999828,53597.50358184 2023-06-16,01:55:18.000,167,10982056,13885,0,1686880517,13243.868667950002,123.95394579000276,53597.47563336 2023-06-16,01:55:19.000,167,10982047,13965,0,1686880518,13243.565534000001,123.9821423100002,53597.447684880004 2023-06-16,01:55:20.000,167,10982038,13925,0,1686880519,13243.17482801999,124.01033883000491,53597.32191672001 2023-06-16,01:55:21.000,167,10982017,13845,0,1686880520,13242.804330969993,124.07378099999914,53597.23807128 2023-06-16,01:55:22.000,167,10982005,13845,0,1686880521,13242.528142260002,124.14427230000001,53597.2101228 2023-06-16,01:55:23.000,167,10982012,14045,0,1686880522,13242.16438152,124.28525490000175,53597.11929024 2023-06-16,01:55:24.000,167,10982017,14045,0,1686880523,13241.888192809995,124.37689359000069,53596.99352208 2023-06-16,01:55:25.000,167,10982001,13765,0,1686880524,13241.598531479998,124.49672880000435,53596.90268952 2023-06-16,01:55:26.000,167,10982031,13765,0,1686880525,13241.261715979992,124.59541662000265,53596.797882720006 2023-06-16,01:55:27.000,167,10981972,13805,0,1686880526,13240.94510941,124.6870553100016,53596.70006304001 2023-06-16,01:55:28.000,167,10982043,14125,0,1686880527,13240.69586593999,124.72935008999775,53596.728011520005 2023-06-16,01:55:29.000,167,10982040,13805,0,1686880528,13240.426413539994,124.77869400000054,53596.65814032 2023-06-16,01:55:30.000,167,10981988,13845,0,1686880529,13240.170433760002,124.75754661000246,53596.58826912 2023-06-16,01:55:31.000,167,10982048,14085,0,1686880530,13239.860563499991,124.77869400000054,53596.41359112001 2023-06-16,01:55:32.000,167,10982033,13805,0,1686880531,13239.65847419999,124.76459574000182,53596.3716684 2023-06-16,01:55:33.000,167,10982029,13925,0,1686880532,13239.490066449995,124.81393965000461,53596.3716684 2023-06-16,01:55:34.000,167,10982038,13765,0,1686880533,13239.382285489999,124.84213617000205,53596.28782296001 2023-06-16,01:55:35.000,167,10982058,13765,0,1686880534,13239.159987259998,124.94787311999971,53596.21096464 2023-06-16,01:55:36.000,167,10982033,13965,0,1686880535,13239.153250949988,124.97606964000443,53596.20397752 2023-06-16,01:55:37.000,167,10982023,13925,0,1686880536,13239.106096779993,125.08180659000209,53596.16904192001 2023-06-16,01:55:38.000,167,10982025,13765,0,1686880537,13239.038733679998,125.15229789000296,53596.19000328 2023-06-16,01:55:39.000,167,10982007,14045,0,1686880538,13238.924216409992,125.23688745000254,53596.0223124 2023-06-16,01:55:40.000,167,10982031,13765,0,1686880539,13238.978106889997,125.2439365800019,53596.106157840004 2023-06-16,01:55:41.000,167,10982040,13925,0,1686880540,13238.991579510002,125.27213309999934,53596.08519648 2023-06-16,01:55:42.000,167,10982037,14005,0,1686880541,13239.025261059993,125.25803484000062,53596.04327376 2023-06-16,01:55:43.000,167,10982028,13885,0,1686880542,13239.045469989993,125.26508396999998,53595.959428320006 2023-06-16,01:55:44.000,167,10982034,13725,0,1686880543,13239.159987259998,125.19459266999911,53596.01532528 2023-06-16,01:55:45.000,167,10982026,13805,0,1686880544,13239.146514639993,125.17344528000103,53596.02929952001 2023-06-16,01:55:46.000,167,10982036,13845,0,1686880545,13239.106096779993,125.13115050000488,53595.96641544 2023-06-16,01:55:47.000,167,10982000,13605,0,1686880546,13239.079151539998,125.0324626799993,53595.9873768 2023-06-16,01:55:48.000,167,10982003,13925,0,1686880547,13239.025261059993,124.97606964000443,53596.008338160005 2023-06-16,01:55:49.000,167,10982030,13805,0,1686880548,13238.904007479992,124.91262747000292,53596.00135104001 2023-06-16,01:55:50.000,167,10982031,14245,0,1686880549,13238.863589619992,124.7857431299999,53595.9873768 2023-06-16,01:55:51.000,167,10982014,13925,0,1686880550,13238.809699140002,124.61656401000073,53595.89654424 2023-06-16,01:55:52.000,167,10982022,13965,0,1686880551,13238.890534860002,124.48263053999835,53595.97340256 2023-06-16,01:55:53.000,167,10982010,13685,0,1686880552,13238.917480099997,124.33459881000454,53595.95244120001 2023-06-16,01:55:54.000,167,10982023,13925,0,1686880553,13238.964634269993,124.22181273000024,53595.959428320006 2023-06-16,01:55:55.000,167,10982018,13765,0,1686880554,13238.937689029997,124.10197752000386,53595.938466960004 2023-06-16,01:55:56.000,167,10982023,13645,0,1686880555,13238.951161650002,124.03148622000299,53595.959428320006 2023-06-16,01:55:57.000,167,10982031,13605,0,1686880556,13239.045469989993,123.97509318000084,53595.96641544 2023-06-16,01:55:58.000,167,10982056,13565,0,1686880557,13239.193668809989,123.87640536000254,53596.008338160005 2023-06-16,01:55:59.000,167,10982015,13925,0,1686880558,13239.281240839999,123.84115970999846,53596.05026088001 2023-06-16,01:56:00.000,167,10982029,13805,0,1686880559,13239.382285489999,123.80591406000167,53596.06423512 2023-06-16,01:56:01.000,167,10982040,13845,0,1686880560,13239.45638489999,123.82001232000039,53596.04327376 2023-06-16,01:56:02.000,167,10982033,13845,0,1686880561,13239.55742954999,123.71427537000272,53596.15506768 2023-06-16,01:56:03.000,167,10982005,14045,0,1686880562,13239.53722061999,123.65083320000122,53596.1620548 2023-06-16,01:56:04.000,167,10982063,13925,0,1686880563,13239.59784740999,123.50985059999948,53596.12013208001 2023-06-16,01:56:05.000,167,10982045,13765,0,1686880564,13239.510275379995,123.41821191000054,53596.176029040005 2023-06-16,01:56:06.000,167,10982041,13805,0,1686880565,13239.47659382999,123.27018017999944,53596.12013208001 2023-06-16,01:56:07.000,167,10982007,13925,0,1686880566,13239.409230729994,123.15034497000306,53596.14808056001 2023-06-16,01:56:08.000,167,10982022,13925,0,1686880567,13239.46312121,123.00231324000197,53596.21795176001 2023-06-16,01:56:09.000,167,10982026,13885,0,1686880568,13239.362076559999,122.82608499000344,53596.20397752 2023-06-16,01:56:10.000,167,10982028,13965,0,1686880569,13239.382285489999,122.67805326000234,53596.20397752 2023-06-16,01:56:11.000,167,10982019,13805,0,1686880570,13239.261031909999,122.53002153000125,53596.15506768 2023-06-16,01:56:12.000,167,10982020,13765,0,1686880571,13239.234086669989,122.36789154000144,53596.18301616 2023-06-16,01:56:13.000,167,10982002,13525,0,1686880572,13239.173459879989,122.15641763999884,53596.14808056001 2023-06-16,01:56:14.000,167,10982015,13725,0,1686880573,13239.146514639993,122.01543504000438,53596.14109344 2023-06-16,01:56:15.000,167,10982005,13525,0,1686880574,13239.038733679998,121.90264896000008,53596.07820936001 2023-06-16,01:56:16.000,167,10982041,13565,0,1686880575,13239.065678919993,121.80396114000177,53596.07122224001 2023-06-16,01:56:17.000,167,10982045,13805,0,1686880576,13239.052206300003,121.70527332000347,53596.12013208001 2023-06-16,01:56:18.000,167,10982037,13725,0,1686880577,13239.106096779993,121.61363463000453,53596.106157840004 2023-06-16,01:56:19.000,167,10982022,13925,0,1686880578,13239.072415229988,121.58543810999981,53596.08519648 2023-06-16,01:56:20.000,167,10982016,13845,0,1686880579,13239.031997370003,121.55019246000302,53596.07820936001 2023-06-16,01:56:21.000,167,10982028,13765,0,1686880580,13239.018524749998,121.57838898000045,53596.05026088001 2023-06-16,01:56:22.000,167,10981995,14085,0,1686880581,13239.038733679998,121.59953636999853,53596.06423512 2023-06-16,01:56:23.000,167,10981977,13765,0,1686880582,13239.038733679998,121.6347820200026,53596.09917072001 2023-06-16,01:56:24.000,167,10982032,13885,0,1686880583,13239.119569399998,121.70527332000347,53596.09917072001 2023-06-16,01:56:25.000,167,10982030,13885,0,1686880584,13239.092624159988,121.80396114000177,53596.1620548 2023-06-16,01:56:26.000,167,10982016,13925,0,1686880585,13239.173459879989,121.89559983000072,53596.106157840004 2023-06-16,01:56:27.000,167,10982025,13885,0,1686880586,13239.267768219994,122.00838590999774,53596.15506768 2023-06-16,01:56:28.000,167,10981990,13885,0,1686880587,13239.267768219994,122.18461416000355,53596.18301616 2023-06-16,01:56:29.000,167,10982005,13805,0,1686880588,13239.274504529989,122.36084241000208,53596.26686160001 2023-06-16,01:56:30.000,167,10982009,13565,0,1686880589,13239.234086669989,122.54411978999997,53596.231926 2023-06-16,01:56:31.000,167,10982034,13765,0,1686880590,13239.180196189998,122.70624977999978,53596.231926 2023-06-16,01:56:32.000,167,10982076,14005,0,1686880591,13239.166723569993,122.82608499000344,53596.28083584 2023-06-16,01:56:33.000,167,10982038,13485,0,1686880592,13239.011788440002,122.88247802999831,53596.31577144001 2023-06-16,01:56:34.000,167,10982005,13525,0,1686880593,13238.957897959997,122.95296932999918,53596.343719920005 2023-06-16,01:56:35.000,167,10982050,13765,0,1686880594,13238.802962829992,122.9318219400011,53596.3716684 2023-06-16,01:56:36.000,167,10982024,13725,0,1686880595,13238.735599729996,122.88247802999831,53596.25987448 2023-06-16,01:56:37.000,167,10982017,13565,0,1686880596,13238.695181869996,122.81903586000408,53596.30878432 2023-06-16,01:56:38.000,167,10982006,14085,0,1686880597,13238.681709249991,122.67805326000234,53596.294810080006 2023-06-16,01:56:39.000,167,10982047,13845,0,1686880598,13238.776017589997,122.45248110000102,53596.37865552 2023-06-16,01:56:40.000,167,10982051,13645,0,1686880599,13238.904007479992,122.14936850999948,53596.36468128001 2023-06-16,01:56:41.000,167,10982038,13885,0,1686880600,13238.984843199993,121.85330505000456,53596.392629760005 2023-06-16,01:56:42.000,167,10982025,13925,0,1686880601,13239.092624159988,121.57838898000045,53596.41359112001 2023-06-16,01:56:43.000,167,10982054,13805,0,1686880602,13239.267768219994,121.26822725999955,53596.45551384001 2023-06-16,01:56:44.000,167,10982025,13765,0,1686880603,13239.409230729994,120.98626206000336,53596.49044944 2023-06-16,01:56:45.000,167,10982052,13765,0,1686880604,13239.58437479,120.70429685999989,53596.53935928 2023-06-16,01:56:46.000,167,10982059,13765,0,1686880605,13239.71910098999,120.49987209000392,53596.511410800005 2023-06-16,01:56:47.000,167,10982071,14125,0,1686880606,13239.82688195,120.3095455799994,53596.50442368001 2023-06-16,01:56:48.000,167,10982076,13925,0,1686880607,13240.082861729992,120.15446471999894,53596.630191840006 2023-06-16,01:56:49.000,167,10982039,13605,0,1686880608,13240.284951029993,119.97823647000041,53596.64416608 2023-06-16,01:56:50.000,167,10982035,14045,0,1686880609,13240.513985569989,119.8795486500021,53596.679101680005 2023-06-16,01:56:51.000,167,10982038,13925,0,1686880610,13240.689129629995,119.77381170000444,53596.67211456001 2023-06-16,01:56:52.000,167,10982031,14205,0,1686880611,13240.95858202999,119.64692736000143,53596.72102440001 2023-06-16,01:56:53.000,167,10982012,13765,0,1686880612,13241.281924909992,119.54119041000376,53596.80486984 2023-06-16,01:56:54.000,167,10982010,13725,0,1686880613,13241.591795169988,119.44250258999818,53596.81884408001 2023-06-16,01:56:55.000,167,10981981,13925,0,1686880614,13241.84103864,119.28037259999837,53596.80486984 2023-06-16,01:56:56.000,167,10982000,13765,0,1686880615,13242.09701841999,119.11824260999856,53596.88172816 2023-06-16,01:56:57.000,167,10982021,13605,0,1686880616,13242.433833919997,118.87857218999852,53597.02845768 2023-06-16,01:56:58.000,167,10982052,13965,0,1686880617,13242.669604770002,118.70234393999999,53597.09832888 2023-06-16,01:56:59.000,167,10982083,14085,0,1686880618,13242.878430379998,118.46972264999931,53597.16121296 2023-06-16,01:57:00.000,167,10982039,13725,0,1686880619,13243.05357443999,118.37808396000037,53597.14723872 2023-06-16,01:57:01.000,167,10981995,13845,0,1686880620,13243.24219112,118.26529788000335,53597.25204552001 2023-06-16,01:57:02.000,167,10982015,13565,0,1686880621,13243.504907210001,118.20185571000184,53597.279994000004 2023-06-16,01:57:03.000,167,10982047,13725,0,1686880622,13243.619424479992,118.24415048999799,53597.37082656001 2023-06-16,01:57:04.000,167,10981992,13845,0,1686880623,13243.767623300002,118.21595397000056,53597.41274928001 2023-06-16,01:57:05.000,167,10982071,13805,0,1686880624,13243.841722709993,118.18775745000312,53597.468646240006 2023-06-16,01:57:06.000,167,10982036,13845,0,1686880625,13243.808041160002,118.1595609299984,53597.48262048 2023-06-16,01:57:07.000,167,10982046,13965,0,1686880626,13243.781095919992,118.07497136999882,53597.53851744001 2023-06-16,01:57:08.000,167,10982051,13965,0,1686880627,13243.740678059992,117.96923442000116,53597.53153032 2023-06-16,01:57:09.000,167,10982026,13885,0,1686880628,13243.599215549992,117.8141535600007,53597.53153032 2023-06-16,01:57:10.000,167,10982010,13725,0,1686880629,13243.531852449996,117.58153227000003,53597.53851744001 2023-06-16,01:57:11.000,167,10982082,13845,0,1686880630,13243.410598869996,117.34891097999935,53597.517556080005 2023-06-16,01:57:12.000,167,10982031,13565,0,1686880631,13243.38365363,117.07399491000251,53597.48262048 2023-06-16,01:57:13.000,167,10982038,13925,0,1686880632,13243.329763149995,116.82727536000311,53597.55947880001 2023-06-16,01:57:14.000,167,10982040,13805,0,1686880633,13243.29608159999,116.61580146000051,53597.53153032 2023-06-16,01:57:15.000,167,10982031,13765,0,1686880634,13243.24219112,116.34793452000304,53597.47563336 2023-06-16,01:57:16.000,167,10982037,14045,0,1686880635,13243.10072861,116.19285366000258,53597.34287808001 2023-06-16,01:57:17.000,167,10982031,14285,0,1686880636,13243.046838129994,115.96728150000126,53597.3149296 2023-06-16,01:57:18.000,167,10982091,13925,0,1686880637,13243.067047059994,115.79810238000209,53597.37082656001 2023-06-16,01:57:19.000,167,10982035,13725,0,1686880638,13242.939057169999,115.60777587000484,53597.26601976 2023-06-16,01:57:20.000,167,10982013,14005,0,1686880639,13242.898639309999,115.44564587999776,53597.182174320005 2023-06-16,01:57:21.000,167,10982051,13845,0,1686880640,13242.811067279988,115.27646675999858,53597.16121296 2023-06-16,01:57:22.000,167,10981996,13885,0,1686880641,13242.885166689994,115.12138589999813,53597.23807128 2023-06-16,01:57:23.000,167,10982067,13845,0,1686880642,13242.844748829993,114.95220677999896,53597.182174320005 2023-06-16,01:57:24.000,167,10982059,14045,0,1686880643,13242.770649419988,114.85351896000066,53597.09832888 2023-06-16,01:57:25.000,167,10982033,14085,0,1686880644,13242.790858349988,114.73368375000427,53597.08435464001 2023-06-16,01:57:26.000,167,10982013,13965,0,1686880645,13242.730231559988,114.67729071000213,53597.05640616001 2023-06-16,01:57:27.000,167,10982078,13845,0,1686880646,13242.723495249993,114.5997502800019,53597.063393280005 2023-06-16,01:57:28.000,167,10982037,13685,0,1686880647,13242.790858349988,114.55040636999911,53597.08435464001 2023-06-16,01:57:29.000,167,10982022,13845,0,1686880648,13242.824539899993,114.51516072000231,53597.09832888 2023-06-16,01:57:30.000,167,10982029,13765,0,1686880649,13242.864957759994,114.44466942000145,53597.02845768 2023-06-16,01:57:31.000,167,10982002,13725,0,1686880650,13242.912111929989,114.39532550999866,53596.98653496001 2023-06-16,01:57:32.000,167,10982039,14005,0,1686880651,13242.959266099999,114.33893247000378,53596.98653496001 2023-06-16,01:57:33.000,167,10982020,14165,0,1686880652,13243.04010182,114.26139204000356,53596.95159936 2023-06-16,01:57:34.000,167,10982069,13925,0,1686880653,13243.006420269994,114.22614638999949,53597.02845768 2023-06-16,01:57:35.000,167,10982012,13765,0,1686880654,13242.966002409994,114.19090074000269,53596.965573600006 2023-06-16,01:57:36.000,167,10982054,13845,0,1686880655,13242.945793479994,114.16270421999798,53596.95159936 2023-06-16,01:57:37.000,167,10982063,13885,0,1686880656,13242.925584549994,114.05696727000031,53597.03544480001 2023-06-16,01:57:38.000,167,10982069,13965,0,1686880657,13242.811067279988,113.95827945000201,53597.02147056 2023-06-16,01:57:39.000,167,10982032,13965,0,1686880658,13242.689813700003,113.78910033000284,53597.00749632001 2023-06-16,01:57:40.000,167,10982044,13965,0,1686880659,13242.521405949992,113.71155990000261,53596.90967664001 2023-06-16,01:57:41.000,167,10982089,14125,0,1686880660,13242.454042849997,113.42959469999914,53596.97256072 2023-06-16,01:57:42.000,167,10982033,13885,0,1686880661,13242.386679750001,113.27451383999869,53596.98653496001 2023-06-16,01:57:43.000,167,10982008,13965,0,1686880662,13242.339525579991,113.07008907000272,53596.97954784 2023-06-16,01:57:44.000,167,10982016,14005,0,1686880663,13242.319316649991,112.97140125000442,53596.930638 2023-06-16,01:57:45.000,167,10982030,13725,0,1686880664,13242.352998199996,112.8797625599982,53596.91666376001 2023-06-16,01:57:46.000,167,10982026,14125,0,1686880665,13242.427097610002,112.83041865000268,53596.93762512001 2023-06-16,01:57:47.000,167,10982060,13845,0,1686880666,13242.548351190002,112.8445169100014,53596.965573600006 2023-06-16,01:57:48.000,167,10981992,13845,0,1686880667,13242.595505359997,112.8445169100014,53596.965573600006 2023-06-16,01:57:49.000,167,10982017,13885,0,1686880668,13242.615714289997,112.90795908000291,53596.99352208 2023-06-16,01:57:50.000,167,10982072,13725,0,1686880669,13242.629186910002,112.9925486400025,53596.930638 2023-06-16,01:57:51.000,167,10982021,13725,0,1686880670,13242.656132149998,113.13353124000423,53596.92365088 2023-06-16,01:57:52.000,167,10982008,13885,0,1686880671,13242.763913109993,113.31680862000212,53597.063393280005 2023-06-16,01:57:53.000,167,10982032,13845,0,1686880672,13242.750440489988,113.42959469999914,53597.133264480006 2023-06-16,01:57:54.000,167,10982051,13845,0,1686880673,13242.736967869998,113.57762643000024,53597.11929024 2023-06-16,01:57:55.000,167,10982029,13885,0,1686880674,13242.676341079998,113.71860903000197,53597.15422584001 2023-06-16,01:57:56.000,167,10982013,13965,0,1686880675,13242.575296429997,113.85254250000435,53597.112303120004 2023-06-16,01:57:57.000,167,10981991,13925,0,1686880676,13242.622450599993,114.00057422999816,53597.182174320005 2023-06-16,01:57:58.000,167,10981997,13645,0,1686880677,13242.534878569997,114.09926205000374,53597.16820008 2023-06-16,01:57:59.000,167,10981990,13885,0,1686880678,13242.528142260002,114.19090074000269,53597.182174320005 2023-06-16,01:58:00.000,167,10982050,13925,0,1686880679,13242.541614879992,114.33893247000378,53597.2101228 2023-06-16,01:58:01.000,167,10981993,14005,0,1686880680,13242.649395840002,114.36712899000122,53597.29396824001 2023-06-16,01:58:02.000,167,10982024,13565,0,1686880681,13242.676341079998,114.44466942000145,53597.32890384 2023-06-16,01:58:03.000,167,10982033,13725,0,1686880682,13242.629186910002,114.41647290000401,53597.34287808001 2023-06-16,01:58:04.000,167,10982039,13845,0,1686880683,13242.528142260002,114.50811159000295,53597.300955360006 2023-06-16,01:58:05.000,167,10982034,13925,0,1686880684,13242.534878569997,114.51516072000231,53597.37082656001 2023-06-16,01:58:06.000,167,10982046,13845,0,1686880685,13242.413624989997,114.60679941000126,53597.24505840001 2023-06-16,01:58:07.000,167,10982027,13925,0,1686880686,13242.359734509992,114.6984381000002,53597.30794248 2023-06-16,01:58:08.000,167,10982020,13925,0,1686880687,13242.14417259,114.8112241800045,53597.20313568001 2023-06-16,01:58:09.000,167,10982049,13765,0,1686880688,13242.110491039995,114.88171547999809,53597.35685232 2023-06-16,01:58:10.000,167,10982050,13925,0,1686880689,13241.93534697999,115.00859982000111,53597.30794248 2023-06-16,01:58:11.000,167,10982053,13925,0,1686880690,13241.766939229994,115.05089460000454,53597.19614856 2023-06-16,01:58:12.000,167,10982050,13965,0,1686880691,13241.638949339998,115.07204199000262,53597.18916144 2023-06-16,01:58:13.000,167,10982026,13885,0,1686880692,13241.558113619998,115.0579437300039,53597.16121296 2023-06-16,01:58:14.000,167,10982046,14005,0,1686880693,13241.517695759998,115.02269807999983,53597.19614856 2023-06-16,01:58:15.000,167,10982092,13685,0,1686880694,13241.436860039998,114.95220677999896,53597.08435464001 2023-06-16,01:58:16.000,167,10982036,14045,0,1686880695,13241.510959449988,114.88171547999809,53597.14723872 2023-06-16,01:58:17.000,167,10982048,13885,0,1686880696,13241.490750520003,114.71253635999892,53597.16820008 2023-06-16,01:58:18.000,167,10982059,13565,0,1686880697,13241.450332660002,114.58565202000318,53597.0703804 2023-06-16,01:58:19.000,167,10982046,13645,0,1686880698,13241.423387419993,114.4517185500008,53597.05640616001 2023-06-16,01:58:20.000,167,10982035,13925,0,1686880699,13241.436860039998,114.30368681999971,53597.09134176 2023-06-16,01:58:21.000,167,10981998,13925,0,1686880700,13241.510959449988,114.20499900000141,53597.02845768 2023-06-16,01:58:22.000,167,10982064,14125,0,1686880701,13241.645685649994,114.05696727000031,53597.07736752001 2023-06-16,01:58:23.000,167,10982001,13885,0,1686880702,13241.659158269998,113.95123032000265,53596.91666376001 2023-06-16,01:58:24.000,167,10982078,14085,0,1686880703,13241.948819599995,113.83844423999835,53597.10531600001 2023-06-16,01:58:25.000,167,10982044,14165,0,1686880704,13242.04312794,113.72565816000133,53597.0703804 2023-06-16,01:58:26.000,167,10981987,14045,0,1686880705,13242.24521724,113.64106860000174,53597.14723872 2023-06-16,01:58:27.000,167,10982014,13885,0,1686880706,13242.420361299992,113.57762643000024,53597.16121296 2023-06-16,01:58:28.000,167,10982030,13885,0,1686880707,13242.541614879992,113.55647904000216,53597.12627736001 2023-06-16,01:58:29.000,167,10982058,13965,0,1686880708,13242.622450599993,113.50713512999937,53597.15422584001 2023-06-16,01:58:30.000,167,10982015,13845,0,1686880709,13242.770649419988,113.52123338999809,53597.21710992 2023-06-16,01:58:31.000,167,10982043,13885,0,1686880710,13242.811067279988,113.45779122000386,53597.26601976 2023-06-16,01:58:32.000,167,10982055,13885,0,1686880711,13242.817803589998,113.46484035000321,53597.231084160005 2023-06-16,01:58:33.000,167,10982048,13885,0,1686880712,13242.831276209989,113.4013981800017,53597.25204552001 2023-06-16,01:58:34.000,167,10982015,13885,0,1686880713,13242.912111929989,113.28156296999805,53597.35685232 2023-06-16,01:58:35.000,167,10982057,14045,0,1686880714,13242.885166689994,113.16877689000103,53597.30794248 2023-06-16,01:58:36.000,167,10982069,14005,0,1686880715,13242.838012519998,113.03484341999865,53597.26601976 2023-06-16,01:58:37.000,167,10982026,13845,0,1686880716,13242.797594659998,112.90090995000355,53597.29396824001 2023-06-16,01:58:38.000,167,10982013,13885,0,1686880717,13242.851485139989,112.69648518000031,53597.25903264 2023-06-16,01:58:39.000,167,10981989,13845,0,1686880718,13242.925584549994,112.50615867000306,53597.30794248 2023-06-16,01:58:40.000,167,10982044,13805,0,1686880719,13242.952529789989,112.3228812899979,53597.22409704001 2023-06-16,01:58:41.000,167,10982019,14005,0,1686880720,13243.12093754,112.12550565000129,53597.25903264 2023-06-16,01:58:42.000,167,10982033,14085,0,1686880721,13243.18156433,111.92108087999804,53597.20313568001 2023-06-16,01:58:43.000,167,10982043,14125,0,1686880722,13243.329763149995,111.74485262999951,53597.19614856 2023-06-16,01:58:44.000,167,10982051,13885,0,1686880723,13243.477961969991,111.46993656000268,53597.182174320005 2023-06-16,01:58:45.000,167,10982028,13805,0,1686880724,13243.612688169997,111.23026614000264,53597.11929024 2023-06-16,01:58:46.000,167,10982026,13725,0,1686880725,13243.821513779993,111.05403789000411,53597.133264480006 2023-06-16,01:58:47.000,167,10982039,14085,0,1686880726,13243.989921529988,110.86371137999959,53597.16820008 2023-06-16,01:58:48.000,167,10982032,13925,0,1686880727,13244.144856659994,110.66633574000298,53597.23807128 2023-06-16,01:58:49.000,167,10982040,13565,0,1686880728,13244.266110239994,110.48305835999781,53597.1402516 2023-06-16,01:58:50.000,167,10982030,14245,0,1686880729,13244.29979179,110.320928369998,53597.09134176 2023-06-16,01:58:51.000,167,10982008,13845,0,1686880730,13244.387363819995,110.12355273000139,53597.12627736001 2023-06-16,01:58:52.000,167,10982062,14005,0,1686880731,13244.37389119999,109.94732448000286,53597.04243192 2023-06-16,01:58:53.000,167,10982043,13725,0,1686880732,13244.35368226999,109.77814536000369,53597.07736752001 2023-06-16,01:58:54.000,167,10982077,13685,0,1686880733,13244.326737029995,109.60191710999788,53597.04243192 2023-06-16,01:58:55.000,167,10982039,13565,0,1686880734,13244.23242868999,109.36224668999785,53596.86775392001 2023-06-16,01:58:56.000,167,10982023,13725,0,1686880735,13244.225692379994,109.1719201800006,53596.86775392001 2023-06-16,01:58:57.000,167,10982043,13885,0,1686880736,13244.32000072,108.97454454000399,53596.85377968 2023-06-16,01:58:58.000,167,10982034,13805,0,1686880737,13244.32000072,108.79126715999882,53596.81185696 2023-06-16,01:58:59.000,167,10982039,14085,0,1686880738,13244.29305547999,108.63618629999837,53596.74897288001 2023-06-16,01:59:00.000,167,10981999,14005,0,1686880739,13244.266110239994,108.55864586999814,53596.63717896 2023-06-16,01:59:01.000,167,10982047,13885,0,1686880740,13244.178538209999,108.45290892000048,53596.51839792 2023-06-16,01:59:02.000,167,10982044,13885,0,1686880741,13244.19201082999,108.34717197000282,53596.560320640005 2023-06-16,01:59:03.000,167,10982027,13925,0,1686880742,13244.084229869994,108.2202876299998,53596.48346232001 2023-06-16,01:59:04.000,167,10982028,13965,0,1686880743,13244.003394149993,108.1215998100015,53596.41359112001 2023-06-16,01:59:05.000,167,10982004,14245,0,1686880744,13243.909085810003,107.89602765000018,53596.31577144001 2023-06-16,01:59:06.000,167,10982063,13805,0,1686880745,13243.754150679997,107.69865201000357,53596.28083584 2023-06-16,01:59:07.000,167,10982051,13885,0,1686880746,13243.680051269992,107.43078506999882,53596.24590024001 2023-06-16,01:59:08.000,167,10982050,13765,0,1686880747,13243.599215549992,107.13472161000391,53596.09917072001 2023-06-16,01:59:09.000,167,10982027,13885,0,1686880748,13243.531852449996,106.81046163000428,53596.07122224001 2023-06-16,01:59:10.000,167,10982001,13765,0,1686880749,13243.545325070001,106.45800512999995,53595.97340256 2023-06-16,01:59:11.000,167,10982014,14165,0,1686880750,13243.599215549992,106.1196468900016,53595.86160864001 2023-06-16,01:59:12.000,167,10982045,13725,0,1686880751,13243.747414370002,105.8094851700007,53595.89654424 2023-06-16,01:59:13.000,167,10982005,13845,0,1686880752,13243.949503669988,105.54161823000322,53595.86160864001 2023-06-16,01:59:14.000,167,10982013,13765,0,1686880753,13244.171801899989,105.33014433000062,53595.87558288 2023-06-16,01:59:15.000,167,10982048,13685,0,1686880754,13244.36041858,105.19621085999825,53595.770776080004 2023-06-16,01:59:16.000,167,10981993,13965,0,1686880755,13244.528826329995,105.11162129999866,53595.67994352 2023-06-16,01:59:17.000,167,10981981,13925,0,1686880756,13244.697234079991,105.04112999999779,53595.61705944001 2023-06-16,01:59:18.000,167,10982016,14045,0,1686880757,13244.865641830002,104.98473696000292,53595.59609808001 2023-06-16,01:59:19.000,167,10981992,13885,0,1686880758,13245.087940060002,104.88604914000462,53595.672956400005 2023-06-16,01:59:20.000,167,10981987,13605,0,1686880759,13245.303501979994,104.78736131999904,53595.68693064 2023-06-16,01:59:21.000,167,10982029,13965,0,1686880760,13245.49885497,104.68867350000073,53595.65898216 2023-06-16,01:59:22.000,167,10982054,13685,0,1686880761,13245.77504367999,104.61818219999986,53595.66596928001 2023-06-16,01:59:23.000,167,10982028,13805,0,1686880762,13246.017550839992,104.54064176999964,53595.791737440006 2023-06-16,01:59:24.000,167,10982026,14085,0,1686880763,13246.266794310002,104.54064176999964,53595.79872456 2023-06-16,01:59:25.000,167,10982025,14045,0,1686880764,13246.509301469989,104.51949438000156,53595.791737440006 2023-06-16,01:59:26.000,167,10981981,13845,0,1686880765,13246.71812708,104.51949438000156,53595.80571168 2023-06-16,01:59:27.000,167,10982027,13525,0,1686880766,13246.947161619995,104.52654351000092,53595.92449272 2023-06-16,01:59:28.000,167,10982049,14005,0,1686880767,13247.290713429997,104.48424873000477,53596.03628664 2023-06-16,01:59:29.000,167,10981991,13925,0,1686880768,13247.526484280002,104.47719959999813,53596.15506768 2023-06-16,01:59:30.000,167,10982012,13965,0,1686880769,13247.694892029998,104.46310133999941,53596.20397752 2023-06-16,01:59:31.000,167,10982042,14165,0,1686880770,13247.93739919,104.37851177999983,53596.28782296001 2023-06-16,01:59:32.000,167,10982019,13645,0,1686880771,13248.146224799995,104.36441352000111,53596.32974568 2023-06-16,01:59:33.000,167,10981981,14085,0,1686880772,13248.30115993,104.32916787000431,53596.46948808 2023-06-16,01:59:34.000,167,10982027,13885,0,1686880773,13248.543667090002,104.27982396000152,53596.58128200001 2023-06-16,01:59:35.000,167,10982053,13725,0,1686880774,13248.705338530002,104.31506960999832,53596.630191840006 2023-06-16,01:59:36.000,167,10982056,13605,0,1686880775,13248.954581999998,104.3009713499996,53596.74897288001 2023-06-16,01:59:37.000,167,10982021,13925,0,1686880776,13249.224034399995,104.30802047999896,53596.86775392001 2023-06-16,01:59:38.000,167,10982036,13885,0,1686880777,13249.45306893999,104.35031526000239,53597.02845768 2023-06-16,01:59:39.000,167,10982020,13605,0,1686880778,13249.641685620001,104.34326613000303,53597.112303120004 2023-06-16,01:59:40.000,167,10982078,13885,0,1686880779,13249.742730270002,104.37146265000047,53597.182174320005 2023-06-16,01:59:41.000,167,10982010,14085,0,1686880780,13249.870720159997,104.44195395000133,53597.27300688001 2023-06-16,01:59:42.000,167,10982030,13565,0,1686880781,13250.005446359988,104.3996591699979,53597.454672 2023-06-16,01:59:43.000,167,10982032,13845,0,1686880782,13250.093018389998,104.47719959999813,53597.60140152 2023-06-16,01:59:44.000,167,10982025,13765,0,1686880783,13250.187326729989,104.49129786000412,53597.685246960005 2023-06-16,01:59:45.000,167,10982009,13805,0,1686880784,13250.254689829999,104.52654351000092,53597.79005376 2023-06-16,01:59:46.000,167,10982063,13845,0,1686880785,13250.30858030999,104.53359264000028,53597.87389920001 2023-06-16,01:59:47.000,167,10982051,13925,0,1686880786,13250.362470789994,104.49834699000348,53597.99966736 2023-06-16,01:59:48.000,167,10981999,13805,0,1686880787,13250.39615234,104.53359264000028,53598.09748704 2023-06-16,01:59:49.000,167,10982057,13765,0,1686880788,13250.30858030999,104.47015046999877,53598.153384 2023-06-16,01:59:50.000,167,10982045,14245,0,1686880789,13250.200799349994,104.4137574300039,53598.24421656 2023-06-16,01:59:51.000,167,10982047,13725,0,1686880790,13250.119963629993,104.38556090999919,53598.30011352001 2023-06-16,01:59:52.000,167,10982065,14045,0,1686880791,13250.005446359988,104.32916787000431,53598.453830160004 2023-06-16,01:59:53.000,167,10982012,13645,0,1686880792,13249.796620749992,104.18818527000258,53598.53068848 2023-06-16,01:59:54.000,167,10982030,13725,0,1686880793,13249.574322519991,104.06130092999956,53598.5376756 2023-06-16,01:59:55.000,167,10982016,13605,0,1686880794,13249.264452259995,103.8568761600036,53598.59357256001 2023-06-16,01:59:56.000,167,10982037,13965,0,1686880795,13248.954581999998,103.61720574000356,53598.586585439996 2023-06-16,01:59:57.000,167,10982042,13765,0,1686880796,13248.759229009993,103.34228966999945,53598.61453392001 2023-06-16,01:59:58.000,167,10982050,13405,0,1686880797,13248.570612329997,103.04622621000453,53598.69837936 2023-06-16,01:59:59.000,167,10982082,13885,0,1686880798,13248.402204580001,102.76426101000106,53598.73331496001 2023-06-16,02:00:00.000,167,10982027,13925,0,1686880799,13248.206851589995,102.53163972000038,53598.67043088 2023-06-16,02:00:01.000,167,10982031,13925,0,1686880800,13248.01149859999,102.24967452000419,53598.691392240005 2023-06-16,02:00:02.000,167,10982022,13965,0,1686880801,13247.82961822999,102.05229888000031,53598.72632784 2023-06-16,02:00:03.000,167,10982014,13885,0,1686880802,13247.641001549993,101.79148107000219,53598.71235360001 2023-06-16,02:00:04.000,167,10982043,14165,0,1686880803,13247.358076529992,101.58000716999959,53598.66344376001 2023-06-16,02:00:05.000,167,10982025,14005,0,1686880804,13247.12230568,101.35443500999827,53598.61453392001 2023-06-16,02:00:06.000,167,10982043,13645,0,1686880805,13247.0010521,101.13591198000358,53598.55164984 2023-06-16,02:00:07.000,167,10982016,14045,0,1686880806,13246.92021638,100.99492938000185,53598.642482400006 2023-06-16,02:00:08.000,167,10982025,13765,0,1686880807,13246.87979852,100.86804503999883,53598.68440512001 2023-06-16,02:00:09.000,167,10982006,13805,0,1686880808,13246.785490179995,100.77640634999989,53598.64946952 2023-06-16,02:00:10.000,167,10982075,13885,0,1686880809,13246.69118183999,100.74116070000309,53598.67043088 2023-06-16,02:00:11.000,167,10982065,14085,0,1686880810,13246.542983019994,100.8046028700046,53598.59357256001 2023-06-16,02:00:12.000,167,10982046,13845,0,1686880811,13246.462147299993,100.81165200000396,53598.61453392001 2023-06-16,02:00:13.000,167,10981986,13845,0,1686880812,13246.206167520002,100.85394678000011,53598.57959832 2023-06-16,02:00:14.000,167,10982046,13765,0,1686880813,13246.017550839992,100.85394678000011,53598.61453392001 2023-06-16,02:00:15.000,167,10982002,13925,0,1686880814,13245.768307369995,100.86804503999883,53598.65645664 2023-06-16,02:00:16.000,167,10982037,13845,0,1686880815,13245.53927283,100.81165200000396,53598.691392240005 2023-06-16,02:00:17.000,167,10982058,13885,0,1686880816,13245.290029359989,100.74116070000309,53598.67043088 2023-06-16,02:00:18.000,167,10982027,14245,0,1686880817,13245.054258509997,100.64247288000479,53598.68440512001 2023-06-16,02:00:19.000,167,10982047,13725,0,1686880818,13244.831960279997,100.4944411500037,53598.60055968 2023-06-16,02:00:20.000,167,10982040,13925,0,1686880819,13244.56250788,100.3816550699994,53598.59357256001 2023-06-16,02:00:21.000,167,10982022,13805,0,1686880820,13244.326737029995,100.24067246999766,53598.48876576 2023-06-16,02:00:22.000,167,10982032,14165,0,1686880821,13244.070757249989,100.06444421999913,53598.523701360005 2023-06-16,02:00:23.000,167,10982010,14005,0,1686880822,13243.909085810003,99.8882159700006,53598.5376756 2023-06-16,02:00:24.000,167,10982072,13925,0,1686880823,13243.747414370002,99.69788946000335,53598.56562408001 2023-06-16,02:00:25.000,167,10982049,13965,0,1686880824,13243.612688169997,99.47231730000203,53598.5376756 2023-06-16,02:00:26.000,167,10982013,13845,0,1686880825,13243.39712624999,99.27494165999815,53598.50972712 2023-06-16,02:00:27.000,167,10982047,13965,0,1686880826,13243.29608159999,99.06346776000282,53598.54466272001 2023-06-16,02:00:28.000,167,10982026,13845,0,1686880827,13243.168091709995,98.94363254999917,53598.50274 2023-06-16,02:00:29.000,167,10982031,13965,0,1686880828,13243.07378336999,98.88019037999766,53598.46081728 2023-06-16,02:00:30.000,167,10982002,13885,0,1686880829,13242.925584549994,98.83084647000214,53598.44684304001 2023-06-16,02:00:31.000,167,10982029,14245,0,1686880830,13242.851485139989,98.85199386000022,53598.46081728 2023-06-16,02:00:32.000,167,10982027,13965,0,1686880831,13242.750440489988,98.9859273300026,53598.4328688 2023-06-16,02:00:33.000,167,10982062,13885,0,1686880832,13242.635923219997,99.05641863000346,53598.38395896 2023-06-16,02:00:34.000,167,10982047,13845,0,1686880833,13242.521405949992,99.17625383999984,53598.404920320005 2023-06-16,02:00:35.000,167,10981983,13725,0,1686880834,13242.373207129996,99.21854862000328,53598.34203624 2023-06-16,02:00:36.000,167,10982006,13885,0,1686880835,13242.20479938,99.32428557000094,53598.33504912 2023-06-16,02:00:37.000,167,10981981,13685,0,1686880836,13241.948819599995,99.3313347000003,53598.27216504 2023-06-16,02:00:38.000,167,10982012,13885,0,1686880837,13241.760202919999,99.34543295999902,53598.32107488 2023-06-16,02:00:39.000,167,10982035,13965,0,1686880838,13241.504223139993,99.3313347000003,53598.251203679996 2023-06-16,02:00:40.000,167,10982052,14005,0,1686880839,13241.308870150002,99.28903992000414,53598.307100640006 2023-06-16,02:00:41.000,167,10982029,13565,0,1686880840,13241.02594513,99.26789252999879,53598.188319600005 2023-06-16,02:00:42.000,167,10982051,13805,0,1686880841,13240.830592139995,99.26789252999879,53598.19530672 2023-06-16,02:00:43.000,167,10982052,14245,0,1686880842,13240.57461235999,99.2960890500035,53598.10447416 2023-06-16,02:00:44.000,167,10982009,13925,0,1686880843,13240.318632579998,99.35248208999838,53598.01364160001 2023-06-16,02:00:45.000,167,10982046,13685,0,1686880844,13240.089598040002,99.3313347000003,53597.95774464 2023-06-16,02:00:46.000,167,10982031,13765,0,1686880845,13239.840354569991,99.35953121999773,53597.94377040001 2023-06-16,02:00:47.000,167,10982030,13885,0,1686880846,13239.54395693,99.33838382999966,53597.852937840005 2023-06-16,02:00:48.000,167,10982058,13965,0,1686880847,13239.247559289994,99.28903992000414,53597.8389636 2023-06-16,02:00:49.000,167,10982064,13925,0,1686880848,13238.843380689992,99.16920471000049,53597.69223408 2023-06-16,02:00:50.000,167,10982029,13925,0,1686880849,13238.58740091,99.10576253999898,53597.64332424 2023-06-16,02:00:51.000,167,10982067,14005,0,1686880850,13238.270794339995,98.94363254999917,53597.55249168 2023-06-16,02:00:52.000,167,10982060,13925,0,1686880851,13237.947451459993,98.78855168999871,53597.33589096 2023-06-16,02:00:53.000,167,10982026,13925,0,1686880852,13237.704944299992,98.57707779000339,53597.26601976 2023-06-16,02:00:54.000,167,10982037,14165,0,1686880853,13237.516327619996,98.3797021499995,53597.15422584001 2023-06-16,02:00:55.000,167,10981980,13765,0,1686880854,13237.253611529995,98.15412998999818,53597.014483440005 2023-06-16,02:00:56.000,167,10982033,14125,0,1686880855,13237.132357949995,97.92150870000478,53597.0005092 2023-06-16,02:00:57.000,167,10982009,13765,0,1686880856,13236.943741269999,97.69593654000346,53596.8258312 2023-06-16,02:00:58.000,167,10982060,13885,0,1686880857,13236.809015069994,97.44921699000406,53596.65814032 2023-06-16,02:00:59.000,167,10982008,14005,0,1686880858,13236.734915659988,97.21659570000338,53596.63717896 2023-06-16,02:01:00.000,167,10982050,14165,0,1686880859,13236.674288869988,97.02626918999886,53596.45551384001 2023-06-16,02:01:01.000,167,10982033,14005,0,1686880860,13236.654079939988,96.84299181000097,53596.39961688 2023-06-16,02:01:02.000,167,10982017,13805,0,1686880861,13236.674288869988,96.63856703999772,53596.32974568 2023-06-16,02:01:03.000,167,10982067,13925,0,1686880862,13236.741651969998,96.4905353100039,53596.21795176001 2023-06-16,02:01:04.000,167,10982061,13965,0,1686880863,13236.856169239989,96.29315967000002,53596.11314496 2023-06-16,02:01:05.000,167,10982028,13965,0,1686880864,13236.970686509994,96.14512793999893,53596.05026088001 2023-06-16,02:01:06.000,167,10982062,14045,0,1686880865,13237.00436806,96.02529273000255,53595.98038968001 2023-06-16,02:01:07.000,167,10982006,13965,0,1686880866,13237.10541271,95.89840838999953,53595.83366016001 2023-06-16,02:01:08.000,167,10982036,13805,0,1686880867,13237.14583057,95.722180140001,53595.721866240005 2023-06-16,02:01:09.000,167,10982012,13845,0,1686880868,13237.18624843,95.65873796999949,53595.63103368 2023-06-16,02:01:10.000,167,10982051,13765,0,1686880869,13237.24687522,95.5248045000044,53595.624046560006 2023-06-16,02:01:11.000,167,10982018,13965,0,1686880870,13237.26034783999,95.41906754999945,53595.42142008 2023-06-16,02:01:12.000,167,10982024,13965,0,1686880871,13237.34118355999,95.27808494999772,53595.42142008 2023-06-16,02:01:13.000,167,10982017,13965,0,1686880872,13237.34791987,95.22169191000285,53595.31661328 2023-06-16,02:01:14.000,167,10982021,13885,0,1686880873,13237.448964520001,95.11595495999791,53595.37251024 2023-06-16,02:01:15.000,167,10982041,13685,0,1686880874,13237.516327619996,95.07366018000175,53595.267703440004 2023-06-16,02:01:16.000,167,10982041,13805,0,1686880875,13237.590427030002,95.04546366000432,53595.14193528001 2023-06-16,02:01:17.000,167,10982016,14165,0,1686880876,13237.731889540002,95.02431626999896,53595.05808984 2023-06-16,02:01:18.000,167,10981999,13965,0,1686880877,13237.873352049988,94.99611975000153,53595.06507696001 2023-06-16,02:01:19.000,167,10982042,13805,0,1686880878,13238.001341939998,95.00316888000089,53594.98821864 2023-06-16,02:01:20.000,167,10981999,13925,0,1686880879,13238.102386589999,94.9538249699981,53594.9393088 2023-06-16,02:01:21.000,167,10982037,13845,0,1686880880,13238.19669492999,94.96087410000473,53594.87642472001 2023-06-16,02:01:22.000,167,10982062,14005,0,1686880881,13238.33815743999,94.89743193000322,53594.85546336001 2023-06-16,02:01:23.000,167,10982017,13725,0,1686880882,13238.42572947,94.90448106000258,53594.80655352001 2023-06-16,02:01:24.000,167,10982050,14045,0,1686880883,13238.50656519,94.84103889000107,53594.72969520001 2023-06-16,02:01:25.000,167,10982012,13765,0,1686880884,13238.634555079996,94.79874410999764,53594.63187552 2023-06-16,02:01:26.000,167,10982054,13965,0,1686880885,13238.695181869996,94.72120368000469,53594.56200432001 2023-06-16,02:01:27.000,167,10982057,14245,0,1686880886,13238.796226519997,94.63661411999783,53594.485146 2023-06-16,02:01:28.000,167,10982019,13845,0,1686880887,13238.944425339992,94.5731719500036,53594.52706872 2023-06-16,02:01:29.000,167,10982045,13965,0,1686880888,13238.991579510002,94.46743499999866,53594.47815888 2023-06-16,02:01:30.000,167,10982036,13845,0,1686880889,13239.011788440002,94.34055066000292,53594.42226192001 2023-06-16,02:01:31.000,167,10982036,13965,0,1686880890,13238.971370580002,94.27710849000141,53594.401300560006 2023-06-16,02:01:32.000,167,10982025,14165,0,1686880891,13238.998315819998,94.15727327999775,53594.380339200005 2023-06-16,02:01:33.000,167,10982014,13805,0,1686880892,13238.978106889997,94.03743807000137,53594.26854528 2023-06-16,02:01:34.000,167,10982059,13845,0,1686880893,13238.951161650002,93.92465199000435,53594.21963544 2023-06-16,02:01:35.000,167,10982012,14045,0,1686880894,13238.870325930002,93.83301329999813,53594.114828640006 2023-06-16,02:01:36.000,167,10982006,13965,0,1686880895,13238.870325930002,93.70612896000239,53594.02399608 2023-06-16,02:01:37.000,167,10982009,13725,0,1686880896,13238.883798549992,93.60744114000408,53594.02399608 2023-06-16,02:01:38.000,167,10981997,14165,0,1686880897,13238.897271169997,93.50170418999915,53594.01002184 2023-06-16,02:01:39.000,167,10982038,13765,0,1686880898,13238.890534860002,93.43826202000491,53593.877266560005 2023-06-16,02:01:40.000,167,10981977,14245,0,1686880899,13238.897271169997,93.44531115000427,53593.77245976001 2023-06-16,02:01:41.000,167,10982050,14165,0,1686880900,13238.957897959997,93.43826202000491,53593.70258856001 2023-06-16,02:01:42.000,167,10982065,13845,0,1686880901,13239.085887849993,93.3748198500034,53593.65367872001 2023-06-16,02:01:43.000,167,10982010,13845,0,1686880902,13239.112833089988,93.43121288999828,53593.61874312 2023-06-16,02:01:44.000,167,10982011,13925,0,1686880903,13239.139778329998,93.4100655000002,53593.541884800004 2023-06-16,02:01:45.000,167,10982015,14245,0,1686880904,13239.173459879989,93.4100655000002,53593.43707800001 2023-06-16,02:01:46.000,167,10982047,14005,0,1686880905,13239.186932499993,93.3748198500034,53593.374193920004 2023-06-16,02:01:47.000,167,10982033,14165,0,1686880906,13239.254295599989,93.33957419999933,53593.28336136 2023-06-16,02:01:48.000,167,10982010,13965,0,1686880907,13239.362076559999,93.23383725000167,53593.2624 2023-06-16,02:01:49.000,167,10982014,13965,0,1686880908,13239.44291228,93.14219856000273,53593.23445152 2023-06-16,02:01:50.000,167,10982048,13885,0,1686880909,13239.510275379995,92.9518720499982,53593.157593200005 2023-06-16,02:01:51.000,167,10982051,13885,0,1686880910,13239.550693239995,92.8179385800031,53593.03182504001 2023-06-16,02:01:52.000,167,10982047,13765,0,1686880911,13239.63826526999,92.62761206999858,53593.03182504001 2023-06-16,02:01:53.000,167,10981985,13725,0,1686880912,13239.75951884999,92.46548207999876,53592.91304400001 2023-06-16,02:01:54.000,167,10982015,13925,0,1686880913,13239.961608149992,92.30335208999895,53593.0178508 2023-06-16,02:01:55.000,167,10982011,13965,0,1686880914,13240.049180180002,92.14122209999914,53592.85714704 2023-06-16,02:01:56.000,167,10982000,13925,0,1686880915,13240.190642690002,92.00023950000468,53592.773301600006 2023-06-16,02:01:57.000,167,10981999,13965,0,1686880916,13240.385995679993,91.94384646000253,53592.71740464001 2023-06-16,02:01:58.000,167,10981986,13525,0,1686880917,13240.55440342999,91.92269907000446,53592.66150768 2023-06-16,02:01:59.000,167,10981994,13805,0,1686880918,13240.62176653,91.85925690000295,53592.57067512 2023-06-16,02:02:00.000,167,10982008,13965,0,1686880919,13240.68239332,91.82401124999888,53592.57067512 2023-06-16,02:02:01.000,167,10982055,13765,0,1686880920,13240.84406476,91.77466734000336,53592.59163648 2023-06-16,02:02:02.000,167,10982015,14205,0,1686880921,13240.911427859995,91.73237255999993,53592.563688 2023-06-16,02:02:03.000,167,10982008,13845,0,1686880922,13240.94510941,91.64073387000099,53592.45888120001 2023-06-16,02:02:04.000,167,10982027,14045,0,1686880923,13241.012472509996,91.57729169999948,53592.389010000006 2023-06-16,02:02:05.000,167,10982024,13725,0,1686880924,13241.086571920001,91.57729169999948,53592.34708728 2023-06-16,02:02:06.000,167,10982017,13805,0,1686880925,13241.113517159996,91.56319344000076,53592.25625472 2023-06-16,02:02:07.000,167,10982014,13805,0,1686880926,13241.288661220002,91.5208986600046,53592.22830624 2023-06-16,02:02:08.000,167,10982051,13925,0,1686880927,13241.450332660002,91.50680039999861,53592.23529336 2023-06-16,02:02:09.000,167,10982039,13805,0,1686880928,13241.463805279993,91.47155475000181,53592.16542216 2023-06-16,02:02:10.000,167,10982069,14045,0,1686880929,13241.571586239988,91.48565301000053,53592.18638352 2023-06-16,02:02:11.000,167,10981994,14165,0,1686880930,13241.612004099989,91.52794779000396,53592.1095252 2023-06-16,02:02:12.000,167,10982007,13805,0,1686880931,13241.679367199999,91.42221083999902,53592.01170552 2023-06-16,02:02:13.000,167,10981998,13885,0,1686880932,13241.746730299994,91.3446704099988,53591.94183432 2023-06-16,02:02:14.000,167,10982007,14045,0,1686880933,13241.91513804999,91.21778607000306,53591.99773128 2023-06-16,02:02:15.000,167,10982000,13845,0,1686880934,13242.04312794,91.10499998999876,53591.87895024001 2023-06-16,02:02:16.000,167,10982036,14085,0,1686880935,13242.258689859991,90.9499191299983,53591.85100176 2023-06-16,02:02:17.000,167,10981983,13925,0,1686880936,13242.447306540002,90.83713305000128,53591.864976000004 2023-06-16,02:02:18.000,167,10982003,14125,0,1686880937,13242.608977980002,90.74549436000234,53591.87196312 2023-06-16,02:02:19.000,167,10981959,13965,0,1686880938,13242.689813700003,90.68910132000019,53591.816066160005 2023-06-16,02:02:20.000,167,10981976,13885,0,1686880939,13242.790858349988,90.61861001999932,53591.71125936001 2023-06-16,02:02:21.000,167,10982042,13765,0,1686880940,13242.864957759994,90.51992220000102,53591.7252336 2023-06-16,02:02:22.000,167,10982002,14005,0,1686880941,13242.932320859989,90.38598872999864,53591.78113056 2023-06-16,02:02:23.000,167,10982032,13925,0,1686880942,13242.912111929989,90.2591043900029,53591.77414344 2023-06-16,02:02:24.000,167,10982017,13925,0,1686880943,13242.905375619994,90.09697440000309,53591.71125936001 2023-06-16,02:02:25.000,167,10981986,14085,0,1686880944,13242.851485139989,89.87845137000113,53591.63440104 2023-06-16,02:02:26.000,167,10982060,13925,0,1686880945,13242.784122039993,89.62468269000237,53591.56452984 2023-06-16,02:02:27.000,167,10982013,14165,0,1686880946,13242.723495249993,89.44140531000448,53591.55754272 2023-06-16,02:02:28.000,167,10982041,14085,0,1686880947,13242.683077389993,89.1453418500023,53591.52260712001 2023-06-16,02:02:29.000,167,10982013,13925,0,1686880948,13242.656132149998,88.9338679499997,53591.49465864 2023-06-16,02:02:30.000,167,10982041,13885,0,1686880949,13242.615714289997,88.66600101000222,53591.361903360004 2023-06-16,02:02:31.000,167,10982062,13925,0,1686880950,13242.635923219997,88.32764277000388,53591.34792912 2023-06-16,02:02:32.000,167,10982057,14005,0,1686880951,13242.790858349988,88.05272669999977,53591.312993520005 2023-06-16,02:02:33.000,167,10981992,13885,0,1686880952,13242.918848239999,87.7355158499995,53591.30600640001 2023-06-16,02:02:34.000,167,10982016,13605,0,1686880953,13243.15461908999,87.46764891000203,53591.32696776 2023-06-16,02:02:35.000,167,10982008,13885,0,1686880954,13243.390389939996,87.2420767500007,53591.25709656001 2023-06-16,02:02:36.000,167,10982027,13645,0,1686880955,13243.639633409992,86.98125894000259,53591.145302640005 2023-06-16,02:02:37.000,167,10982061,13845,0,1686880956,13243.949503669988,86.81207982000342,53591.15927688 2023-06-16,02:02:38.000,167,10982000,13925,0,1686880957,13244.326737029995,86.6217533099989,53591.194212480004 2023-06-16,02:02:39.000,167,10982027,13685,0,1686880958,13244.62313467,86.53716374999931,53591.194212480004 2023-06-16,02:02:40.000,167,10982059,14005,0,1686880959,13244.926268620002,86.50191810000251,53591.2011996 2023-06-16,02:02:41.000,167,10982032,13605,0,1686880960,13245.222666259993,86.50896723000187,53591.27805792 2023-06-16,02:02:42.000,167,10981980,13845,0,1686880961,13245.55948176,86.54421287999867,53591.312993520005 2023-06-16,02:02:43.000,167,10982007,13925,0,1686880962,13245.83567046999,86.56536027000402,53591.34792912 2023-06-16,02:02:44.000,167,10981978,13725,0,1686880963,13246.057968699992,86.61470417999953,53591.34792912 2023-06-16,02:02:45.000,167,10982029,13925,0,1686880964,13246.260057999993,86.62880243999825,53591.42478744001 2023-06-16,02:02:46.000,167,10982032,13805,0,1686880965,13246.475619919998,86.6217533099989,53591.39683896 2023-06-16,02:02:47.000,167,10982074,14005,0,1686880966,13246.69791815,86.66404809000232,53591.50863288 2023-06-16,02:02:48.000,167,10982013,14045,0,1686880967,13246.91348006999,86.6499498300036,53591.59247832001 2023-06-16,02:02:49.000,167,10982046,13685,0,1686880968,13247.05494257999,86.69224460999976,53591.78113056 2023-06-16,02:02:50.000,167,10982015,14045,0,1686880969,13247.149250919996,86.73453939000319,53591.78811768001 2023-06-16,02:02:51.000,167,10982033,13685,0,1686880970,13247.283977120002,86.72749026000383,53591.7951048 2023-06-16,02:02:52.000,167,10982006,14125,0,1686880971,13247.331131289997,86.71339199999784,53591.83702752001 2023-06-16,02:02:53.000,167,10982015,13725,0,1686880972,13247.411967009997,86.71339199999784,53591.864976000004 2023-06-16,02:02:54.000,167,10981992,14325,0,1686880973,13247.526484280002,86.72044113000447,53591.913885840004 2023-06-16,02:02:55.000,167,10982011,13965,0,1686880974,13247.546693210003,86.72749026000383,53591.92786008001 2023-06-16,02:02:56.000,167,10982020,14085,0,1686880975,13247.614056309998,86.6851954800004,53591.9697828 2023-06-16,02:02:57.000,167,10981981,13805,0,1686880976,13247.661210479993,86.65699896000297,53592.12349944001 2023-06-16,02:02:58.000,167,10982010,13925,0,1686880977,13247.641001549993,86.63585157000489,53592.13747368 2023-06-16,02:02:59.000,167,10982014,13885,0,1686880978,13247.580374759993,86.6851954800004,53592.16542216 2023-06-16,02:03:00.000,167,10982024,13925,0,1686880979,13247.513011659998,86.65699896000297,53592.08856384 2023-06-16,02:03:01.000,167,10982041,13965,0,1686880980,13247.465857490002,86.57945853000274,53592.11651232 2023-06-16,02:03:02.000,167,10982056,13925,0,1686880981,13247.445648560002,86.56536027000402,53592.15843504 2023-06-16,02:03:03.000,167,10982005,14005,0,1686880982,13247.398494389992,86.52306549000059,53592.15843504 2023-06-16,02:03:04.000,167,10982020,13765,0,1686880983,13247.438912249992,86.4737215799978,53592.200357760004 2023-06-16,02:03:05.000,167,10982052,13925,0,1686880984,13247.364812840002,86.34683724000206,53592.18638352 2023-06-16,02:03:06.000,167,10982053,14005,0,1686880985,13247.385021770002,86.1917563800016,53592.13747368 2023-06-16,02:03:07.000,167,10982020,13925,0,1686880986,13247.405230700002,86.06487203999859,53592.16542216 2023-06-16,02:03:08.000,167,10982007,13805,0,1686880987,13247.452384869997,85.86749640000198,53592.17240928001 2023-06-16,02:03:09.000,167,10981988,13765,0,1686880988,13247.486066420002,85.64897337000002,53592.151447920005 2023-06-16,02:03:10.000,167,10982004,13805,0,1686880989,13247.499539039993,85.43045033999806,53592.081576720004 2023-06-16,02:03:11.000,167,10982037,14205,0,1686880990,13247.620792619993,85.2260255700021,53592.17240928001 2023-06-16,02:03:12.000,167,10982016,14245,0,1686880991,13247.667946789988,85.02864992999821,53592.18638352 2023-06-16,02:03:13.000,167,10981987,13885,0,1686880992,13247.735309889998,84.8665199399984,53592.200357760004 2023-06-16,02:03:14.000,167,10982053,13925,0,1686880993,13247.782464059994,84.66914430000179,53592.11651232 2023-06-16,02:03:15.000,167,10982008,13685,0,1686880994,13247.768991439989,84.56340735000413,53592.13048656 2023-06-16,02:03:16.000,167,10981978,14365,0,1686880995,13247.809409299989,84.38717909999832,53592.15843504 2023-06-16,02:03:17.000,167,10982010,13925,0,1686880996,13247.856563469999,84.32373693000409,53592.151447920005 2023-06-16,02:03:18.000,167,10982013,13725,0,1686880997,13247.91719026,84.22504910999851,53592.20734488 2023-06-16,02:03:19.000,167,10982005,13805,0,1686880998,13247.89698133,84.175705200003,53592.09555096001 2023-06-16,02:03:20.000,167,10982029,13885,0,1686880999,13247.923926569994,84.16865607000364,53592.15843504 2023-06-16,02:03:21.000,167,10982001,14245,0,1686881000,13247.97108073999,84.11226303000149,53592.200357760004 2023-06-16,02:03:22.000,167,10981995,13765,0,1686881001,13247.93066287999,84.09111564000341,53592.249267600004 2023-06-16,02:03:23.000,167,10982042,14005,0,1686881002,13247.84982715999,84.03472260000126,53592.22830624 2023-06-16,02:03:24.000,167,10982058,13845,0,1686881003,13247.782464059994,83.93603478000296,53592.19337064001 2023-06-16,02:03:25.000,167,10982014,13925,0,1686881004,13247.728573579989,83.90078912999888,53592.17240928001 2023-06-16,02:03:26.000,167,10982038,14005,0,1686881005,13247.748782509989,83.86554348000209,53592.1793964 2023-06-16,02:03:27.000,167,10982002,13845,0,1686881006,13247.661210479993,83.8161995699993,53592.24228048001 2023-06-16,02:03:28.000,167,10982043,14245,0,1686881007,13247.580374759993,83.78800305000186,53592.21433200001 2023-06-16,02:03:29.000,167,10982048,13725,0,1686881008,13247.587111069988,83.72456088000035,53592.29119032001 2023-06-16,02:03:30.000,167,10982010,14005,0,1686881009,13247.506275350002,83.75275739999779,53592.2842032 2023-06-16,02:03:31.000,167,10982026,14165,0,1686881010,13247.324394980002,83.77390479000314,53592.27721608 2023-06-16,02:03:32.000,167,10981945,13805,0,1686881011,13247.243559260001,83.76685566000378,53592.23529336 2023-06-16,02:03:33.000,167,10982018,13725,0,1686881012,13247.162723540001,83.71046262000164,53592.249267600004 2023-06-16,02:03:34.000,167,10982017,13765,0,1686881013,13247.04146996,83.6822661000042,53592.27721608 2023-06-16,02:03:35.000,167,10982010,13765,0,1686881014,13246.87979852,83.59767654000461,53592.24228048001 2023-06-16,02:03:36.000,167,10982017,13885,0,1686881015,13246.785490179995,83.61177480000333,53592.2842032 2023-06-16,02:03:37.000,167,10982038,13965,0,1686881016,13246.664236599994,83.54128350000246,53592.32612592 2023-06-16,02:03:38.000,167,10982012,14005,0,1686881017,13246.522774089994,83.48489046000032,53592.29119032001 2023-06-16,02:03:39.000,167,10982061,13965,0,1686881018,13246.354366339998,83.3721043800033,53592.270228960006 2023-06-16,02:03:40.000,167,10982049,13925,0,1686881019,13246.212903829997,83.27341655999771,53592.14446080001 2023-06-16,02:03:41.000,167,10981984,13925,0,1686881020,13246.105122870002,83.06194266000239,53592.21433200001 2023-06-16,02:03:42.000,167,10981998,14005,0,1686881021,13246.125331800002,82.8645670199985,53592.249267600004 2023-06-16,02:03:43.000,167,10982051,14085,0,1686881022,13246.111859179997,82.63899486000446,53592.151447920005 2023-06-16,02:03:44.000,167,10982029,14165,0,1686881023,13246.260057999993,82.49801226000272,53592.15843504 2023-06-16,02:03:45.000,167,10982033,14085,0,1686881024,13246.367838959988,82.28653836000012,53592.21433200001 2023-06-16,02:03:46.000,167,10982010,13885,0,1686881025,13246.475619919998,82.14555575999839,53592.102538080006 2023-06-16,02:03:47.000,167,10982026,13725,0,1686881026,13246.75180862999,81.9622783800005,53592.200357760004 2023-06-16,02:03:48.000,167,10982022,13805,0,1686881027,13246.947161619995,81.87063969000155,53592.17240928001 2023-06-16,02:03:49.000,167,10982008,13965,0,1686881028,13247.236822949992,81.75785361000453,53592.20734488 2023-06-16,02:03:50.000,167,10982030,13965,0,1686881029,13247.539956899993,81.75785361000453,53592.18638352 2023-06-16,02:03:51.000,167,10981953,14045,0,1686881030,13247.876772399999,81.74375534999854,53592.24228048001 2023-06-16,02:03:52.000,167,10981973,14005,0,1686881031,13248.307896239996,81.78605013000197,53592.39599712 2023-06-16,02:03:53.000,167,10981971,13885,0,1686881032,13248.718811149993,81.84949230000348,53592.47285544 2023-06-16,02:03:54.000,167,10981999,13965,0,1686881033,13249.055626649999,81.96932750999986,53592.556700880006 2023-06-16,02:03:55.000,167,10982023,13685,0,1686881034,13249.43286000999,82.12440837000031,53592.605610720006 2023-06-16,02:03:56.000,167,10981973,13805,0,1686881035,13249.722521340002,82.31473488000483,53592.605610720006 2023-06-16,02:03:57.000,167,10982058,13565,0,1686881036,13250.059336839993,82.46276660999865,53592.71740464001 2023-06-16,02:03:58.000,167,10982014,13805,0,1686881037,13250.443306509995,82.66014225000254,53592.84317280001 2023-06-16,02:03:59.000,167,10981993,14005,0,1686881038,13250.73970415,82.88571441000386,53592.9479796 2023-06-16,02:04:00.000,167,10982027,13885,0,1686881039,13250.995683929992,83.03374613999767,53593.04579928 2023-06-16,02:04:01.000,167,10981973,13925,0,1686881040,13251.191036919998,83.17472873999941,53593.13663184 2023-06-16,02:04:02.000,167,10981965,14245,0,1686881041,13251.447016699989,83.31571134000114,53593.276374240006 2023-06-16,02:04:03.000,167,10982057,13805,0,1686881042,13251.642369689995,83.40735003000009,53593.36021968 2023-06-16,02:04:04.000,167,10982004,14005,0,1686881043,13251.763623269995,83.47784133000096,53593.423103760004 2023-06-16,02:04:05.000,167,10982048,13885,0,1686881044,13251.884876849996,83.48489046000032,53593.4720136 2023-06-16,02:04:06.000,167,10982001,14325,0,1686881045,13251.91182208999,83.52013611000439,53593.53489768001 2023-06-16,02:04:07.000,167,10982015,14085,0,1686881046,13251.999394120001,83.52013611000439,53593.611756000006 2023-06-16,02:04:08.000,167,10982002,13765,0,1686881047,13252.107175079997,83.48489046000032,53593.74451128 2023-06-16,02:04:09.000,167,10982029,14205,0,1686881048,13252.188010799997,83.48489046000032,53593.79342112 2023-06-16,02:04:10.000,167,10982013,13925,0,1686881049,13252.188010799997,83.38620264000201,53593.84233096 2023-06-16,02:04:11.000,167,10982024,14085,0,1686881050,13252.201483420002,83.24522004000028,53593.898227920006 2023-06-16,02:04:12.000,167,10982003,14245,0,1686881051,13252.289055449997,83.11833570000454,53593.94015064001 2023-06-16,02:04:13.000,167,10982025,13725,0,1686881052,13252.383363790002,82.88571441000386,53593.98207336 2023-06-16,02:04:14.000,167,10982051,13925,0,1686881053,13252.477672129993,82.69538789999933,53593.97508624 2023-06-16,02:04:15.000,167,10981997,13845,0,1686881054,13252.524826299988,82.53325790999952,53593.90521504 2023-06-16,02:04:16.000,167,10981979,13805,0,1686881055,13252.625870949989,82.38522617999843,53593.96809912001 2023-06-16,02:04:17.000,167,10982045,14165,0,1686881056,13252.693234049999,82.18080141000246,53593.996047600005 2023-06-16,02:04:18.000,167,10982051,13805,0,1686881057,13252.81448763,82.05391706999944,53593.98207336 2023-06-16,02:04:19.000,167,10982021,14005,0,1686881058,13252.881850729995,81.90588533999835,53593.97508624 2023-06-16,02:04:20.000,167,10982019,13845,0,1686881059,13252.93574121,81.8142466499994,53593.91220216 2023-06-16,02:04:21.000,167,10982031,13925,0,1686881060,13253.07046740999,81.60277275000408,53593.91220216 2023-06-16,02:04:22.000,167,10982034,13845,0,1686881061,13253.259084090001,81.51113405999786,53593.93316352 2023-06-16,02:04:23.000,167,10982035,13725,0,1686881062,13253.407282909997,81.33490580999933,53593.89124080001 2023-06-16,02:04:24.000,167,10982003,13845,0,1686881063,13253.589163279998,81.21507060000295,53593.91918928001 2023-06-16,02:04:25.000,167,10982025,14125,0,1686881064,13253.703680549988,81.14457930000208,53593.84233096 2023-06-16,02:04:26.000,167,10982022,13925,0,1686881065,13253.824934129989,81.10228451999865,53593.779446880006 2023-06-16,02:04:27.000,167,10981995,13765,0,1686881066,13253.94618770999,81.0106458299997,53593.786434 2023-06-16,02:04:28.000,167,10981971,13725,0,1686881067,13254.000078189994,80.96130192000419,53593.74451128 2023-06-16,02:04:29.000,167,10982022,14125,0,1686881068,13254.02702342999,80.86261409999861,53593.611756000006 2023-06-16,02:04:30.000,167,10982012,14045,0,1686881069,13254.08765021999,80.78507366999838,53593.541884800004 2023-06-16,02:04:31.000,167,10982039,13725,0,1686881070,13254.21564011,80.71458237000479,53593.60476888001 2023-06-16,02:04:32.000,167,10982021,13725,0,1686881071,13254.323421069996,80.59474716000113,53593.590794640004 2023-06-16,02:04:33.000,167,10982008,13885,0,1686881072,13254.451410959991,80.48196108000411,53593.55585904001 2023-06-16,02:04:34.000,167,10981991,13885,0,1686881073,13254.599609780002,80.33392935000302,53593.47900072 2023-06-16,02:04:35.000,167,10982017,14085,0,1686881074,13254.700654430002,80.17884849000257,53593.53489768001 2023-06-16,02:04:36.000,167,10982009,13925,0,1686881075,13254.774753839993,80.08016067000426,53593.36720680001 2023-06-16,02:04:37.000,167,10982017,13765,0,1686881076,13254.875798489993,79.98147284999868,53593.41611664001 2023-06-16,02:04:38.000,167,10982057,13765,0,1686881077,13255.044206239989,79.80524460000015,53593.4021424 2023-06-16,02:04:39.000,167,10981966,13645,0,1686881078,13255.098096719994,79.68540939000377,53593.325284080005 2023-06-16,02:04:40.000,167,10982002,13885,0,1686881079,13255.23282292,79.53032853000332,53593.38118104 2023-06-16,02:04:41.000,167,10982024,13885,0,1686881080,13255.39449436,79.3681985400035,53593.492974960005 2023-06-16,02:04:42.000,167,10982025,13885,0,1686881081,13255.502275319996,79.22016681000241,53593.48598784001 2023-06-16,02:04:43.000,167,10981993,13805,0,1686881082,13255.663946759996,79.11442986000475,53593.4720136 2023-06-16,02:04:44.000,167,10981999,13885,0,1686881083,13255.791936649992,79.01574203999917,53593.492974960005 2023-06-16,02:04:45.000,167,10982022,13885,0,1686881084,13255.953608089992,78.90295596000215,53593.5069492 2023-06-16,02:04:46.000,167,10981977,13765,0,1686881085,13256.108543219998,78.79721901000448,53593.492974960005 2023-06-16,02:04:47.000,167,10981932,13925,0,1686881086,13256.303896209989,78.70558031999826,53593.5768204 2023-06-16,02:04:48.000,167,10982025,13725,0,1686881087,13256.559875989995,78.5645977200038,53593.68162720001 2023-06-16,02:04:49.000,167,10982001,13845,0,1686881088,13256.788910529991,78.49410642000294,53593.68162720001 2023-06-16,02:04:50.000,167,10982015,13925,0,1686881089,13256.977527210001,78.388369469998,53593.73752416 2023-06-16,02:04:51.000,167,10981948,13845,0,1686881090,13257.139198650002,78.36017295000056,53593.73752416 2023-06-16,02:04:52.000,167,10982030,13685,0,1686881091,13257.422123669989,78.29673077999905,53593.88425368 2023-06-16,02:04:53.000,167,10982014,13525,0,1686881092,13257.58379510999,78.26853426000162,53593.93316352 2023-06-16,02:04:54.000,167,10982039,14125,0,1686881093,13257.758939169995,78.24033774000418,53593.98207336 2023-06-16,02:04:55.000,167,10982028,13845,0,1686881094,13257.89366537,78.21919034999883,53594.0309832 2023-06-16,02:04:56.000,167,10981979,14125,0,1686881095,13258.095754670001,78.14869904999796,53594.1008544 2023-06-16,02:04:57.000,167,10981979,13885,0,1686881096,13258.331525519992,78.0077164500035,53594.21963544 2023-06-16,02:04:58.000,167,10981999,13645,0,1686881097,13258.533614819993,77.95132341000135,53594.31745512 2023-06-16,02:04:59.000,167,10982043,14045,0,1686881098,13258.755913049994,77.8596847200024,53594.35239072001 2023-06-16,02:05:00.000,167,10981976,13725,0,1686881099,13258.95126604,77.83853733000433,53594.35937784 2023-06-16,02:05:01.000,167,10981972,13805,0,1686881100,13259.247663679991,77.75394777000474,53594.47815888 2023-06-16,02:05:02.000,167,10982004,13765,0,1686881101,13259.577742870002,77.70460386000195,53594.60392704 2023-06-16,02:05:03.000,167,10982042,13885,0,1686881102,13259.813513719993,77.66935820999788,53594.68078536 2023-06-16,02:05:04.000,167,10982029,14045,0,1686881103,13260.06275718999,77.66230907999852,53594.75764368001 2023-06-16,02:05:05.000,167,10982015,14045,0,1686881104,13260.298528039995,77.6482108199998,53594.785592160006 2023-06-16,02:05:06.000,167,10981970,13725,0,1686881105,13260.480408409996,77.66230907999852,53594.82052776 2023-06-16,02:05:07.000,167,10982038,13965,0,1686881106,13260.702706639997,77.60591604000365,53594.91136032 2023-06-16,02:05:08.000,167,10982025,13845,0,1686881107,13260.877850700002,77.59886691000429,53594.96027016 2023-06-16,02:05:09.000,167,10981969,13925,0,1686881108,13261.059731069989,77.59181777999765,53594.99520576001 2023-06-16,02:05:10.000,167,10982001,13965,0,1686881109,13261.187720959999,77.62001430000237,53594.99520576001 2023-06-16,02:05:11.000,167,10981987,13925,0,1686881110,13261.356128709995,77.57067038999958,53595.11398680001 2023-06-16,02:05:12.000,167,10981999,13685,0,1686881111,13261.57169063,77.59181777999765,53595.20481936 2023-06-16,02:05:13.000,167,10982001,14005,0,1686881112,13261.726625759991,77.57771951999894,53595.26071632001 2023-06-16,02:05:14.000,167,10982027,13965,0,1686881113,13261.861351959997,77.62001430000237,53595.26071632001 2023-06-16,02:05:15.000,167,10981984,13965,0,1686881114,13261.955660300002,77.64116169000044,53595.3236004 2023-06-16,02:05:16.000,167,10982003,13805,0,1686881115,13261.989341849992,77.66935820999788,53595.30263904 2023-06-16,02:05:17.000,167,10981997,14005,0,1686881116,13262.103859119998,77.69050560000323,53595.37251024 2023-06-16,02:05:18.000,167,10982025,13925,0,1686881117,13262.171222219993,77.70460386000195,53595.44936856001 2023-06-16,02:05:19.000,167,10981988,13765,0,1686881118,13262.218376389988,77.73984950999875,53595.56116248 2023-06-16,02:05:20.000,167,10982003,13885,0,1686881119,13262.265530559998,77.72575125000003,53595.54718824001 2023-06-16,02:05:21.000,167,10982011,13885,0,1686881120,13262.265530559998,77.71870212000067,53595.58911096 2023-06-16,02:05:22.000,167,10982020,13765,0,1686881121,13262.285739489998,77.67640734000452,53595.54718824001 2023-06-16,02:05:23.000,167,10982023,14045,0,1686881122,13262.292475799994,77.6482108199998,53595.58212384 2023-06-16,02:05:24.000,167,10981949,13965,0,1686881123,13262.272266869993,77.64116169000044,53595.58911096 2023-06-16,02:05:25.000,167,10981985,14245,0,1686881124,13262.245321629998,77.55657213000086,53595.61007232 2023-06-16,02:05:26.000,167,10981986,13885,0,1686881125,13262.252057939993,77.46493344000191,53595.58911096 2023-06-16,02:05:27.000,167,10981996,13925,0,1686881126,13262.292475799994,77.35214736000489,53595.624046560006 2023-06-16,02:05:28.000,167,10982032,13885,0,1686881127,13262.406993069999,77.21116476000316,53595.72885336 2023-06-16,02:05:29.000,167,10981997,13965,0,1686881128,13262.514774029994,77.07018216000142,53595.75680184 2023-06-16,02:05:30.000,167,10981992,14085,0,1686881129,13262.6292913,76.92215043000033,53595.78475032001 2023-06-16,02:05:31.000,167,10981982,13885,0,1686881130,13262.757281189995,76.80231522000395,53595.80571168 2023-06-16,02:05:32.000,167,10982004,13765,0,1686881131,13262.89200739,76.5978904500007,53595.721866240005 2023-06-16,02:05:33.000,167,10982011,13805,0,1686881132,13263.019997279996,76.4005148100041,53595.74981472 2023-06-16,02:05:34.000,167,10982041,14005,0,1686881133,13263.289449679993,76.13264786999935,53595.82667304 2023-06-16,02:05:35.000,167,10981998,14085,0,1686881134,13263.491538979993,75.92117397000402,53595.82667304 2023-06-16,02:05:36.000,167,10982035,14005,0,1686881135,13263.774463999995,75.67445442000462,53595.97340256 2023-06-16,02:05:37.000,167,10981980,14005,0,1686881136,13264.016971159996,75.42773486999795,53595.9873768 2023-06-16,02:05:38.000,167,10982034,13885,0,1686881137,13264.340314039997,75.25855574999878,53596.02929952001 2023-06-16,02:05:39.000,167,10982028,13565,0,1686881138,13264.704074779998,75.04003272000409,53596.14808056001 2023-06-16,02:05:40.000,167,10982002,14005,0,1686881139,13264.94658194,74.87085359999764,53596.20397752 2023-06-16,02:05:41.000,167,10981977,13845,0,1686881140,13265.175616479995,74.65233057000296,53596.224938880005 2023-06-16,02:05:42.000,167,10981996,13925,0,1686881141,13265.478750429997,74.45495492999908,53596.28083584 2023-06-16,02:05:43.000,167,10982001,13725,0,1686881142,13265.829038549993,74.27872668000055,53596.42057824 2023-06-16,02:05:44.000,167,10982044,14365,0,1686881143,13266.18606298,74.07430191000458,53596.511410800005 2023-06-16,02:05:45.000,167,10981969,13805,0,1686881144,13266.475724309996,73.91922105000413,53596.56730776 2023-06-16,02:05:46.000,167,10982014,13645,0,1686881145,13266.691286230001,73.81348409999919,53596.63717896 2023-06-16,02:05:47.000,167,10982080,13925,0,1686881146,13266.974211250003,73.61610846000258,53596.70705016 2023-06-16,02:05:48.000,167,10981975,14005,0,1686881147,13267.243663649999,73.46807673000148,53596.76294712 2023-06-16,02:05:49.000,167,10982001,13725,0,1686881148,13267.47943449999,73.30594674000167,53596.92365088 2023-06-16,02:05:50.000,167,10981989,13645,0,1686881149,13267.755623209996,73.19316066000465,53596.93762512001 2023-06-16,02:05:51.000,167,10982028,14085,0,1686881150,13268.105911329993,73.03103067000484,53597.0703804 2023-06-16,02:05:52.000,167,10982027,14125,0,1686881151,13268.402308969999,72.91119546000118,53597.1402516 2023-06-16,02:05:53.000,167,10982038,13925,0,1686881152,13268.77954232999,72.75611460000073,53597.349865200005 2023-06-16,02:05:54.000,167,10982014,13805,0,1686881153,13269.008576870001,72.62218112999835,53597.50358184 2023-06-16,02:05:55.000,167,10982075,13725,0,1686881154,13269.257820339997,72.46005113999854,53597.53851744001 2023-06-16,02:05:56.000,167,10982023,13565,0,1686881155,13269.480118569998,72.3331668000028,53597.5944144 2023-06-16,02:05:57.000,167,10982024,13725,0,1686881156,13269.742834659999,72.22742984999786,53597.734156800005 2023-06-16,02:05:58.000,167,10981966,13845,0,1686881157,13269.96513289,72.06529985999805,53597.83197648 2023-06-16,02:05:59.000,167,10981966,13845,0,1686881158,13270.153749569996,71.93136639000295,53597.95774464 2023-06-16,02:06:00.000,167,10982056,13885,0,1686881159,13270.396256729997,71.79038379000121,53598.069538560005 2023-06-16,02:06:01.000,167,10981998,13965,0,1686881160,13270.652236509988,71.64235206000012,53598.237229440005 2023-06-16,02:06:02.000,167,10981980,13925,0,1686881161,13270.867798429994,71.5648116299999,53598.3629976 2023-06-16,02:06:03.000,167,10982054,13965,0,1686881162,13271.009260939994,71.49432032999903,53598.42588168001 2023-06-16,02:06:04.000,167,10981990,13965,0,1686881163,13271.191141309995,71.36743599000329,53598.54466272001 2023-06-16,02:06:05.000,167,10982044,13965,0,1686881164,13271.352812749996,71.24760077999963,53598.63549528001 2023-06-16,02:06:06.000,167,10982016,13725,0,1686881165,13271.527956810001,71.14891296000133,53598.72632784 2023-06-16,02:06:07.000,167,10981977,13645,0,1686881166,13271.756991349997,71.0361268800043,53598.921967199996 2023-06-16,02:06:08.000,167,10982052,13805,0,1686881167,13271.905190169993,70.93743905999872,53598.98485128 2023-06-16,02:06:09.000,167,10982004,14005,0,1686881168,13271.999498509998,70.76825993999955,53599.13856792001 2023-06-16,02:06:10.000,167,10982009,14085,0,1686881169,13272.066861609994,70.62022820999846,53599.11061944 2023-06-16,02:06:11.000,167,10982067,13565,0,1686881170,13272.093806849989,70.49334387000272,53599.18747776001 2023-06-16,02:06:12.000,167,10981989,13965,0,1686881171,13272.147697329994,70.34531214000162,53599.16651640001 2023-06-16,02:06:13.000,167,10982008,14085,0,1686881172,13272.21506042999,70.18318215000181,53599.30625880001 2023-06-16,02:06:14.000,167,10981990,13885,0,1686881173,13272.228533049994,70.06334693999815,53599.3411944 2023-06-16,02:06:15.000,167,10981982,14085,0,1686881174,13272.24200567,69.97170824999921,53599.36914288 2023-06-16,02:06:16.000,167,10982003,13845,0,1686881175,13272.34305032,69.85892217000219,53599.40407848001 2023-06-16,02:06:17.000,167,10982001,13565,0,1686881176,13272.45756758999,69.74613608999789,53599.52285952001 2023-06-16,02:06:18.000,167,10981953,14005,0,1686881177,13272.51819437999,69.63335001000087,53599.52285952001 2023-06-16,02:06:19.000,167,10982024,13965,0,1686881178,13272.673129509996,69.52056393000385,53599.53683376 2023-06-16,02:06:20.000,167,10981958,13485,0,1686881179,13272.747228920001,69.42187610999827,53599.50888528 2023-06-16,02:06:21.000,167,10982000,14085,0,1686881180,13272.888691430002,69.2808935100038,53599.529846640005 2023-06-16,02:06:22.000,167,10982022,13925,0,1686881181,13273.009945010002,69.24564785999974,53599.578756480005 2023-06-16,02:06:23.000,167,10981996,13885,0,1686881182,13273.104253349993,69.2174513400023,53599.578756480005 2023-06-16,02:06:24.000,167,10981998,13885,0,1686881183,13273.232243239989,69.13286178000271,53599.67657616 2023-06-16,02:06:25.000,167,10982005,13965,0,1686881184,13273.346760509994,69.04122309000377,53599.66958904001 2023-06-16,02:06:26.000,167,10981967,13645,0,1686881185,13273.50169564,68.97778092000226,53599.70452464 2023-06-16,02:06:27.000,167,10982010,14045,0,1686881186,13273.62294922,68.8579457099986,53599.75343448 2023-06-16,02:06:28.000,167,10981983,13805,0,1686881187,13273.690312319995,68.82974919000117,53599.70452464 2023-06-16,02:06:29.000,167,10982026,14165,0,1686881188,13273.878928999991,68.73106137000286,53599.78138296 2023-06-16,02:06:30.000,167,10982002,13685,0,1686881189,13274.040600439992,68.60417702999985,53599.80933144001 2023-06-16,02:06:31.000,167,10982038,13885,0,1686881190,13274.067545680002,68.5125383400009,53599.80234432 2023-06-16,02:06:32.000,167,10982001,13765,0,1686881191,13274.283107599993,68.35040835000109,53599.87221552 2023-06-16,02:06:33.000,167,10982029,13885,0,1686881192,13274.363943319993,68.20237662,53599.87221552 2023-06-16,02:06:34.000,167,10981997,13925,0,1686881193,13274.471724279989,68.08959054000297,53599.94208672 2023-06-16,02:06:35.000,167,10981987,13685,0,1686881194,13274.64013203,67.97680445999868,53599.99099656 2023-06-16,02:06:36.000,167,10981994,13925,0,1686881195,13274.71423143999,67.82172359999822,53599.99099656 2023-06-16,02:06:37.000,167,10982026,13805,0,1686881196,13274.8220124,67.68779013000312,53599.9700352 2023-06-16,02:06:38.000,167,10981948,13885,0,1686881197,13274.91632073999,67.57500404999882,53600.032919280005 2023-06-16,02:06:39.000,167,10982010,13845,0,1686881198,13275.0241017,67.41287405999901,53600.10279048001 2023-06-16,02:06:40.000,167,10981961,13925,0,1686881199,13275.145355280001,67.22959668000112,53600.13772608 2023-06-16,02:06:41.000,167,10982004,13765,0,1686881200,13275.273345169997,67.03927017000387,53600.15868744 2023-06-16,02:06:42.000,167,10982008,13605,0,1686881201,13275.468698160003,66.86304191999807,53600.25650712 2023-06-16,02:06:43.000,167,10982006,13925,0,1686881202,13275.724677939994,66.61632236999867,53600.32637832 2023-06-16,02:06:44.000,167,10982047,13885,0,1686881203,13275.97392140999,66.42599586000142,53600.368301040005 2023-06-16,02:06:45.000,167,10982009,13845,0,1686881204,13276.236637499991,66.24976761000289,53600.38926240001 2023-06-16,02:06:46.000,167,10982014,13885,0,1686881205,13276.472408349997,66.11583414000052,53600.39624952 2023-06-16,02:06:47.000,167,10982010,13925,0,1686881206,13276.836169089998,65.96780240999942,53600.54996616 2023-06-16,02:06:48.000,167,10981966,13725,0,1686881207,13277.13930304,65.78452503000153,53600.61983736 2023-06-16,02:06:49.000,167,10982010,13605,0,1686881208,13277.408755439996,65.6435424299998,53600.67573432001 2023-06-16,02:06:50.000,167,10981960,13845,0,1686881209,13277.678207839992,65.4955106999987,53600.8084896 2023-06-16,02:06:51.000,167,10982007,13725,0,1686881210,13278.008287029988,65.36862636000296,53600.850412320004 2023-06-16,02:06:52.000,167,10982008,13885,0,1686881211,13278.217112639999,65.31223332000081,53600.948232 2023-06-16,02:06:53.000,167,10981947,13845,0,1686881212,13278.43941087,65.2487911499993,53601.018103200004 2023-06-16,02:06:54.000,167,10982010,13685,0,1686881213,13278.628027549996,65.17125071999908,53601.09496152 2023-06-16,02:06:55.000,167,10981987,13605,0,1686881214,13278.964843050002,65.09371028999885,53601.24867816001 2023-06-16,02:06:56.000,167,10981999,13805,0,1686881215,13279.160196039993,64.99502247000055,53601.374446320006 2023-06-16,02:06:57.000,167,10981987,14005,0,1686881216,13279.308394859989,64.89633465000225,53601.472266000004 2023-06-16,02:06:58.000,167,10982013,13845,0,1686881217,13279.456593679999,64.8046959600033,53601.61200840001 2023-06-16,02:06:59.000,167,10981997,13965,0,1686881218,13279.544165709995,64.68486074999964,53601.660918240006 2023-06-16,02:07:00.000,167,10982004,13725,0,1686881219,13279.59131987999,64.64256597000349,53601.74476368 2023-06-16,02:07:01.000,167,10982024,13805,0,1686881220,13279.69236452999,64.56502554000326,53601.828609120006 2023-06-16,02:07:02.000,167,10981965,13765,0,1686881221,13279.665419289995,64.48043598000368,53601.84957048001 2023-06-16,02:07:03.000,167,10981984,13685,0,1686881222,13279.67889191,64.39584642000409,53601.89848032001 2023-06-16,02:07:04.000,167,10981997,13725,0,1686881223,13279.75299131999,64.26896208000107,53602.045209840006 2023-06-16,02:07:05.000,167,10982019,14085,0,1686881224,13279.71257345999,64.17732339000213,53602.07315832 2023-06-16,02:07:06.000,167,10982015,13965,0,1686881225,13279.726046079995,64.07158644000447,53602.08713256001 2023-06-16,02:07:07.000,167,10981988,13925,0,1686881226,13279.726046079995,63.909456450004654,53602.170978 2023-06-16,02:07:08.000,167,10982006,13885,0,1686881227,13279.71257345999,63.82486688999779,53602.212900720006 2023-06-16,02:07:09.000,167,10982013,14085,0,1686881228,13279.61826512,63.71912994000013,53602.1011068 2023-06-16,02:07:10.000,167,10981982,13845,0,1686881229,13279.584583569995,63.51470517000416,53602.21988784 2023-06-16,02:07:11.000,167,10981998,13805,0,1686881230,13279.57111094999,63.38782083000115,53602.26879768 2023-06-16,02:07:12.000,167,10982032,14005,0,1686881231,13279.57784726,63.211592580002616,53602.345656 2023-06-16,02:07:13.000,167,10981996,13765,0,1686881232,13279.57784726,63.09880649999832,53602.331681760006 2023-06-16,02:07:14.000,167,10981965,13925,0,1686881233,13279.59131987999,62.936676509998506,53602.44347568 2023-06-16,02:07:15.000,167,10982014,13925,0,1686881234,13279.584583569995,62.85208694999892,53602.45744992 2023-06-16,02:07:16.000,167,10982021,13605,0,1686881235,13279.5374294,62.78864478000469,53602.42251432001 2023-06-16,02:07:17.000,167,10982020,13805,0,1686881236,13279.456593679999,62.68995695999911,53602.40854008 2023-06-16,02:07:18.000,167,10982018,14085,0,1686881237,13279.422912129994,62.591269140000804,53602.39456584 2023-06-16,02:07:19.000,167,10982003,13965,0,1686881238,13279.402703199994,62.55602349000401,53602.38757872 2023-06-16,02:07:20.000,167,10982013,13405,0,1686881239,13279.355549029999,62.44323740999971,53602.478411280004 2023-06-16,02:07:21.000,167,10982005,13925,0,1686881240,13279.288185929989,62.42209002000163,53602.429501440005 2023-06-16,02:07:22.000,167,10982042,13765,0,1686881241,13279.214086519998,62.351598720000766,53602.38757872 2023-06-16,02:07:23.000,167,10981998,13965,0,1686881242,13279.160196039993,62.2458617700031,53602.45046280001 2023-06-16,02:07:24.000,167,10982007,13925,0,1686881243,13279.045678770002,62.126026559999445,53602.45046280001 2023-06-16,02:07:25.000,167,10982020,13965,0,1686881244,13278.985051980002,62.08373178000329,53602.40155296001 2023-06-16,02:07:26.000,167,10981948,13765,0,1686881245,13278.884007330002,61.900454399998125,53602.37360448001 2023-06-16,02:07:27.000,167,10982013,14005,0,1686881246,13278.836853159992,61.8229139699979,53602.345656 2023-06-16,02:07:28.000,167,10981983,13965,0,1686881247,13278.836853159992,61.64668571999937,53602.45744992 2023-06-16,02:07:29.000,167,10981971,13645,0,1686881248,13278.789698989996,61.52685051000299,53602.49238552001 2023-06-16,02:07:30.000,167,10981987,13685,0,1686881249,13278.762753750001,61.37881878000189,53602.47142416001 2023-06-16,02:07:31.000,167,10981982,13805,0,1686881250,13278.675181719991,61.29422922000231,53602.429501440005 2023-06-16,02:07:32.000,167,10982036,13925,0,1686881251,13278.607818619996,61.188492270004645,53602.45046280001 2023-06-16,02:07:33.000,167,10981982,13645,0,1686881252,13278.567400759996,61.075706190000346,53602.40155296001 2023-06-16,02:07:34.000,167,10981983,13685,0,1686881253,13278.526982899995,60.913576200000534,53602.43648856 2023-06-16,02:07:35.000,167,10982004,13845,0,1686881254,13278.405729319995,60.857183159998385,53602.33866888 2023-06-16,02:07:36.000,167,10981992,13565,0,1686881255,13278.304684669994,60.730298820002645,53602.38757872 2023-06-16,02:07:37.000,167,10981993,13885,0,1686881256,13278.29794836,60.63161100000434,53602.33866888 2023-06-16,02:07:38.000,167,10982047,14125,0,1686881257,13278.183431089994,60.47653014000389,53602.42251432001 2023-06-16,02:07:39.000,167,10981965,13845,0,1686881258,13278.102595369994,60.35669493000023,53602.38757872 2023-06-16,02:07:40.000,167,10982039,14125,0,1686881259,13277.920714999993,60.222761459997855,53602.25482344001 2023-06-16,02:07:41.000,167,10982013,13605,0,1686881260,13277.873560829998,60.081778860003396,53602.261810560005 2023-06-16,02:07:42.000,167,10982029,13885,0,1686881261,13277.880297139993,59.94079626000166,53602.2408492 2023-06-16,02:07:43.000,167,10981998,13925,0,1686881262,13277.893769759998,59.820961049998004,53602.15700376001 2023-06-16,02:07:44.000,167,10981956,13805,0,1686881263,13277.934187619998,59.6235854100014,53602.212900720006 2023-06-16,02:07:45.000,167,10981985,13885,0,1686881264,13277.920714999993,59.48965193999902,53602.18495224001 2023-06-16,02:07:46.000,167,10981966,13805,0,1686881265,13277.880297139993,59.32047281999985,53602.163990880006 2023-06-16,02:07:47.000,167,10982020,13805,0,1686881266,13277.826406660002,59.15129370000068,53602.11508104001 2023-06-16,02:07:48.000,167,10982056,14045,0,1686881267,13277.772516179997,58.94686893000471,53602.05918408 2023-06-16,02:07:49.000,167,10981988,13765,0,1686881268,13277.725362010002,58.7847389400049,53602.05918408 2023-06-16,02:07:50.000,167,10981999,14005,0,1686881269,13277.617581049992,58.601461559999734,53601.926428800005 2023-06-16,02:07:51.000,167,10981988,13685,0,1686881270,13277.570426879996,58.411135050002486,53601.91245456 2023-06-16,02:07:52.000,167,10981991,13845,0,1686881271,13277.543481640001,58.143268109997734,53601.89848032001 2023-06-16,02:07:53.000,167,10981985,14085,0,1686881272,13277.543481640001,57.97408898999856,53601.83559624 2023-06-16,02:07:54.000,167,10981995,13965,0,1686881273,13277.516536399991,57.79786074000003,53601.79367352 2023-06-16,02:07:55.000,167,10981964,13885,0,1686881274,13277.46264592,57.600485100003425,53601.73777656 2023-06-16,02:07:56.000,167,10982023,13885,0,1686881275,13277.368337579996,57.40310945999954,53601.646944 2023-06-16,02:07:57.000,167,10982026,13725,0,1686881276,13277.327919719995,57.26917599000444,53601.62598264 2023-06-16,02:07:58.000,167,10982024,13805,0,1686881277,13277.29423816999,57.11409513000399,53601.57008568 2023-06-16,02:07:59.000,167,10981991,13885,0,1686881278,13277.226875069995,57.04360383000312,53601.59803416 2023-06-16,02:08:00.000,167,10982011,13725,0,1686881279,13277.19319351999,56.87442471000395,53601.46527888001 2023-06-16,02:08:01.000,167,10981957,13605,0,1686881280,13277.146039349995,56.76163862999965,53601.44431752001 2023-06-16,02:08:02.000,167,10981971,13885,0,1686881281,13277.166248279995,56.64885255000263,53601.45829176 2023-06-16,02:08:03.000,167,10981949,13565,0,1686881282,13277.146039349995,56.48672256000282,53601.33951072 2023-06-16,02:08:04.000,167,10981999,14045,0,1686881283,13277.15277565999,56.36688734999916,53601.31156224 2023-06-16,02:08:05.000,167,10981978,13845,0,1686881284,13277.17298458999,56.289346919998934,53601.23470392 2023-06-16,02:08:06.000,167,10982008,13645,0,1686881285,13277.11909411,56.21180648999871,53601.206755440006 2023-06-16,02:08:07.000,167,10981998,13965,0,1686881286,13277.07193993999,56.14131518999784,53601.087974400005 2023-06-16,02:08:08.000,167,10982020,14005,0,1686881287,13277.044994699994,56.07082389000425,53601.10893576001 2023-06-16,02:08:09.000,167,10982024,13845,0,1686881288,13277.024785769994,55.97213606999867,53601.15085848001 2023-06-16,02:08:10.000,167,10981966,13765,0,1686881289,13276.930477429989,55.83115347000421,53601.04605168 2023-06-16,02:08:11.000,167,10981993,13925,0,1686881290,13276.849641709989,55.67607261000376,53600.97618048 2023-06-16,02:08:12.000,167,10981994,13845,0,1686881291,13276.728388129988,55.45050045000244,53600.96220624001 2023-06-16,02:08:13.000,167,10982003,13965,0,1686881292,13276.647552410002,55.288370460002625,53600.90630928 2023-06-16,02:08:14.000,167,10981974,13725,0,1686881293,13276.613870859997,55.07689656000002,53600.92727064 2023-06-16,02:08:15.000,167,10981989,13525,0,1686881294,13276.479144659992,54.879520920003415,53600.83643808 2023-06-16,02:08:16.000,167,10981978,13645,0,1686881295,13276.458935729992,54.66804702000081,53600.801502480004 2023-06-16,02:08:17.000,167,10982004,14205,0,1686881296,13276.384836320001,54.53411354999844,53600.8084896 2023-06-16,02:08:18.000,167,10982000,13685,0,1686881297,13276.317473219991,54.428376600000774,53600.79451536001 2023-06-16,02:08:19.000,167,10981978,13765,0,1686881298,13276.20295595,54.364934429999266,53600.75957976 2023-06-16,02:08:20.000,167,10981995,13725,0,1686881299,13276.00086665,54.32263965000311,53600.633811600004 2023-06-16,02:08:21.000,167,10982003,13925,0,1686881300,13275.906558309995,54.238050090003526,53600.59188888 2023-06-16,02:08:22.000,167,10982014,13845,0,1686881301,13275.85940414,54.11821487999987,53600.57092752 2023-06-16,02:08:23.000,167,10982010,13845,0,1686881302,13275.778568419999,54.005428800002846,53600.57791464001 2023-06-16,02:08:24.000,167,10981995,13765,0,1686881303,13275.785304729994,53.88559358999919,53600.50804344001 2023-06-16,02:08:25.000,167,10982023,14005,0,1686881304,13275.664051149994,53.75870925000345,53600.40323664 2023-06-16,02:08:26.000,167,10981995,13765,0,1686881305,13275.536061259998,53.63887403999979,53600.319391200006 2023-06-16,02:08:27.000,167,10981987,13845,0,1686881306,13275.468698160003,53.561333609999565,53600.34035256001 2023-06-16,02:08:28.000,167,10981989,14245,0,1686881307,13275.387862440002,53.44854753000254,53600.2844556 2023-06-16,02:08:29.000,167,10981978,13605,0,1686881308,13275.239663619992,53.36395797000296,53600.200610160005 2023-06-16,02:08:30.000,167,10982018,13605,0,1686881309,13275.165564210001,53.25117188999866,53600.032919280005 2023-06-16,02:08:31.000,167,10981997,13925,0,1686881310,13275.064519560001,53.13838581000164,53600.10279048001 2023-06-16,02:08:32.000,167,10982005,13925,0,1686881311,13274.98368384,52.94101016999775,53600.13772608 2023-06-16,02:08:33.000,167,10982025,13485,0,1686881312,13274.85569394999,52.84232234999945,53600.095803359996 2023-06-16,02:08:34.000,167,10981968,13965,0,1686881313,13274.69402250999,52.70838888000435,53600.04689352 2023-06-16,02:08:35.000,167,10982000,13645,0,1686881314,13274.532351069989,52.59560280000005,53599.9700352 2023-06-16,02:08:36.000,167,10982024,13605,0,1686881315,13274.343734389993,52.525111499999184,53599.85125416 2023-06-16,02:08:37.000,167,10982004,13685,0,1686881316,13274.235953429998,52.45462019999832,53599.85824128001 2023-06-16,02:08:38.000,167,10981984,13685,0,1686881317,13274.155117709997,52.4052762900028,53599.78837008001 2023-06-16,02:08:39.000,167,10981966,13765,0,1686881318,13273.966501030001,52.4052762900028,53599.795357200004 2023-06-16,02:08:40.000,167,10982003,14045,0,1686881319,13273.76441173,52.37003063999873,53599.73946024001 2023-06-16,02:08:41.000,167,10981973,13565,0,1686881320,13273.548849809995,52.37003063999873,53599.69055040001 2023-06-16,02:08:42.000,167,10981963,13805,0,1686881321,13273.313078959989,52.384128900004725,53599.648627680006 2023-06-16,02:08:43.000,167,10981983,13725,0,1686881322,13273.016681319998,52.384128900004725,53599.56478224 2023-06-16,02:08:44.000,167,10982059,13765,0,1686881323,13272.753965229997,52.4052762900028,53599.50189816001 2023-06-16,02:08:45.000,167,10982006,13885,0,1686881324,13272.491249139995,52.398227160003444,53599.43202696001 2023-06-16,02:08:46.000,167,10982004,13725,0,1686881325,13272.248741979995,52.384128900004725,53599.26433608001 2023-06-16,02:08:47.000,167,10981970,13685,0,1686881326,13271.965816959993,52.32068673000322,53599.18049064 2023-06-16,02:08:48.000,167,10981976,14085,0,1686881327,13271.864772309993,52.26429369000107,53599.194464880005 2023-06-16,02:08:49.000,167,10982021,13685,0,1686881328,13271.575110979997,52.18675326000084,53599.06869672001 2023-06-16,02:08:50.000,167,10982005,13605,0,1686881329,13271.33934012999,52.14445848000469,53598.99882552001 2023-06-16,02:08:51.000,167,10982013,13605,0,1686881330,13271.049678799995,52.07396718000382,53598.86607024 2023-06-16,02:08:52.000,167,10981969,13605,0,1686881331,13270.861062119999,52.02462327000103,53598.8171604 2023-06-16,02:08:53.000,167,10982005,14005,0,1686881332,13270.658972819998,51.989377620004234,53598.789211920004 2023-06-16,02:08:54.000,167,10982006,13845,0,1686881333,13270.436674589997,51.982328490004875,53598.60055968 2023-06-16,02:08:55.000,167,10981970,13845,0,1686881334,13270.227848980001,51.95413197000016,53598.51671424001 2023-06-16,02:08:56.000,167,10982010,13525,0,1686881335,13270.113331709996,51.982328490004875,53598.418894559996 2023-06-16,02:08:57.000,167,10982031,13805,0,1686881336,13269.88429717,51.982328490004875,53598.39094608 2023-06-16,02:08:58.000,167,10982031,13885,0,1686881337,13269.722625729999,52.00347588000295,53598.237229440005 2023-06-16,02:08:59.000,167,10982010,14045,0,1686881338,13269.480118569998,51.989377620004234,53598.10447416 2023-06-16,02:09:00.000,167,10982004,14205,0,1686881339,13269.217402479997,52.059868919997825,53597.915821919996 2023-06-16,02:09:01.000,167,10981974,13845,0,1686881340,13269.035522109996,52.00347588000295,53597.92280904001 2023-06-16,02:09:02.000,167,10981986,13925,0,1686881341,13268.90753222,51.982328490004875,53597.74813104001 2023-06-16,02:09:03.000,167,10982069,13885,0,1686881342,13268.793014949995,51.940033710001444,53597.67127272 2023-06-16,02:09:04.000,167,10981987,13885,0,1686881343,13268.732388159995,51.883640669999295,53597.57345304 2023-06-16,02:09:05.000,167,10982020,13605,0,1686881344,13268.590925649994,51.81314936999843,53597.39178792001 2023-06-16,02:09:06.000,167,10982013,13885,0,1686881345,13268.503353619999,51.77085459000227,53597.33589096 2023-06-16,02:09:07.000,167,10982008,13925,0,1686881346,13268.435990519989,51.714461550000124,53597.17518720001 2023-06-16,02:09:08.000,167,10982015,13605,0,1686881347,13268.375363729989,51.707412420000765,53597.063393280005 2023-06-16,02:09:09.000,167,10981986,14005,0,1686881348,13268.294528009988,51.67921590000333,53596.97954784 2023-06-16,02:09:10.000,167,10982017,13965,0,1686881349,13268.267582769993,51.67921590000333,53596.797882720006 2023-06-16,02:09:11.000,167,10982030,13965,0,1686881350,13268.200219669998,51.67921590000333,53596.70006304001 2023-06-16,02:09:12.000,167,10981978,13765,0,1686881351,13268.213692289988,51.6016754700031,53596.59525624 2023-06-16,02:09:13.000,167,10982031,13685,0,1686881352,13268.233901219988,51.6016754700031,53596.511410800005 2023-06-16,02:09:14.000,167,10981995,13805,0,1686881353,13268.166538119993,51.57347894999839,53596.45551384001 2023-06-16,02:09:15.000,167,10982031,13765,0,1686881354,13268.072229780002,51.57347894999839,53596.343719920005 2023-06-16,02:09:16.000,167,10982036,13685,0,1686881355,13267.924030959992,51.58757721000438,53596.18301616 2023-06-16,02:09:17.000,167,10981959,13925,0,1686881356,13267.802777379991,51.53823330000159,53596.106157840004 2023-06-16,02:09:18.000,167,10982022,13765,0,1686881357,13267.715205349996,51.54528243000095,53596.08519648 2023-06-16,02:09:19.000,167,10982011,14005,0,1686881358,13267.64784225,51.58757721000438,53595.95244120001 2023-06-16,02:09:20.000,167,10982017,13725,0,1686881359,13267.49964342999,51.53823330000159,53595.81269880001 2023-06-16,02:09:21.000,167,10981975,13845,0,1686881360,13267.37838984999,51.4888893899988,53595.7777632 2023-06-16,02:09:22.000,167,10981995,13885,0,1686881361,13267.290817819994,51.481840259999444,53595.71487912001 2023-06-16,02:09:23.000,167,10982005,13845,0,1686881362,13267.196509479989,51.474791130000085,53595.6380208 2023-06-16,02:09:24.000,167,10982004,13925,0,1686881363,13267.122410069998,51.43954548000329,53595.58212384 2023-06-16,02:09:25.000,167,10982010,13725,0,1686881364,13267.108937449993,51.39725069999986,53595.51923976 2023-06-16,02:09:26.000,167,10981983,13925,0,1686881365,13267.068519589993,51.3902015700005,53595.42142008 2023-06-16,02:09:27.000,167,10982013,13405,0,1686881366,13267.021365419998,51.347906790004345,53595.37949736001 2023-06-16,02:09:28.000,167,10981986,13765,0,1686881367,13267.021365419998,51.34085765999771,53595.37251024 2023-06-16,02:09:29.000,167,10981989,13845,0,1686881368,13266.900111839997,51.32675939999899,53595.3236004 2023-06-16,02:09:30.000,167,10981971,13965,0,1686881369,13266.846221359992,51.354955920003704,53595.21180648001 2023-06-16,02:09:31.000,167,10981996,13845,0,1686881370,13266.677813609997,51.354955920003704,53595.120973920006 2023-06-16,02:09:32.000,167,10981977,13765,0,1686881371,13266.556560029996,51.38315244000114,53595.06507696001 2023-06-16,02:09:33.000,167,10981997,13925,0,1686881372,13266.38141596999,51.41134895999858,53595.04411560001 2023-06-16,02:09:34.000,167,10981967,13725,0,1686881373,13266.314052869995,51.46069287000137,53594.97424440001 2023-06-16,02:09:35.000,167,10981978,13805,0,1686881374,13266.192799289995,51.474791130000085,53594.91834744 2023-06-16,02:09:36.000,167,10982013,13805,0,1686881375,13266.132172499994,51.4888893899988,53594.77860504001 2023-06-16,02:09:37.000,167,10982019,13725,0,1686881376,13266.11869987999,51.481840259999444,53594.77860504001 2023-06-16,02:09:38.000,167,10981980,13645,0,1686881377,13266.091754639994,51.517085910003516,53594.73668232001 2023-06-16,02:09:39.000,167,10982023,13925,0,1686881378,13266.031127849994,51.45364374000201,53594.65283688 2023-06-16,02:09:40.000,167,10981972,13725,0,1686881379,13265.916610579989,51.467742000000726,53594.499120240005 2023-06-16,02:09:41.000,167,10982016,14045,0,1686881380,13265.923346889998,51.418398089997936,53594.47117176001 2023-06-16,02:09:42.000,167,10981964,13805,0,1686881381,13265.909874269993,51.36905418000242,53594.43623616 2023-06-16,02:09:43.000,167,10981982,13685,0,1686881382,13265.882929029998,51.305612010000914,53594.35239072001 2023-06-16,02:09:44.000,167,10982024,13725,0,1686881383,13265.916610579989,51.27036636000412,53594.282519520006 2023-06-16,02:09:45.000,167,10981986,13965,0,1686881384,13265.909874269993,51.20692419000261,53594.27553240001 2023-06-16,02:09:46.000,167,10982027,13765,0,1686881385,13265.876192719988,51.15758027999982,53594.22662256001 2023-06-16,02:09:47.000,167,10981983,13845,0,1686881386,13265.882929029998,51.10118723999767,53594.14277712 2023-06-16,02:09:48.000,167,10982029,13565,0,1686881387,13265.855983789988,51.016597679998085,53594.07290592 2023-06-16,02:09:49.000,167,10981982,13645,0,1686881388,13265.829038549993,50.95315551000385,53594.03797032001 2023-06-16,02:09:50.000,167,10981967,13725,0,1686881389,13265.815565929988,50.833320300000196,53593.898227920006 2023-06-16,02:09:51.000,167,10981996,13765,0,1686881390,13265.822302239998,50.78397639000468,53593.8563052 2023-06-16,02:09:52.000,167,10981955,13645,0,1686881391,13265.983973679999,50.72758335000253,53593.94015064001 2023-06-16,02:09:53.000,167,10981976,13685,0,1686881392,13266.07828201999,50.59364988000016,53593.877266560005 2023-06-16,02:09:54.000,167,10981987,13565,0,1686881393,13266.213008219995,50.56545336000272,53593.84931808001 2023-06-16,02:09:55.000,167,10981994,14405,0,1686881394,13266.30731656,50.53725683999801,53593.80040824001 2023-06-16,02:09:56.000,167,10982019,13805,0,1686881395,13266.40162489999,50.54430597000464,53593.75149840001 2023-06-16,02:09:57.000,167,10981984,13765,0,1686881396,13266.556560029996,50.480863800003135,53593.74451128 2023-06-16,02:09:58.000,167,10982019,13765,0,1686881397,13266.718231469997,50.41037250000227,53593.74451128 2023-06-16,02:09:59.000,167,10981992,13845,0,1686881398,13266.826012429992,50.28348815999925,53593.786434 2023-06-16,02:10:00.000,167,10982055,13725,0,1686881399,13266.913584460002,50.198898599999666,53593.73752416 2023-06-16,02:10:01.000,167,10982004,13725,0,1686881400,13267.014629109988,50.064965130004566,53593.730537040006 2023-06-16,02:10:02.000,167,10982035,13845,0,1686881401,13267.122410069998,49.87463862000004,53593.758485520004 2023-06-16,02:10:03.000,167,10982051,13525,0,1686881402,13267.216718409989,49.677262980003434,53593.76547264 2023-06-16,02:10:04.000,167,10982006,13765,0,1686881403,13267.243663649999,49.51513299000362,53593.77245976001 2023-06-16,02:10:05.000,167,10982018,13765,0,1686881404,13267.38512616,49.331855609998456,53593.73752416 2023-06-16,02:10:06.000,167,10981976,13845,0,1686881405,13267.5467976,49.162676489999285,53593.74451128 2023-06-16,02:10:07.000,167,10982023,13485,0,1686881406,13267.789304760001,49.042841280002904,53593.877266560005 2023-06-16,02:10:08.000,167,10981996,13645,0,1686881407,13267.964448819992,48.90890781000053,53593.91220216 2023-06-16,02:10:09.000,167,10982010,14045,0,1686881408,13268.025075609992,48.746777820000716,53593.90521504 2023-06-16,02:10:10.000,167,10982005,14125,0,1686881409,13268.031811920002,48.65513913000177,53593.88425368 2023-06-16,02:10:11.000,167,10982022,13965,0,1686881410,13268.038548229997,48.4859600100026,53593.947137760006 2023-06-16,02:10:12.000,167,10982028,13565,0,1686881411,13267.957712509997,48.359075669999584,53593.95412488 2023-06-16,02:10:13.000,167,10982021,14045,0,1686881412,13267.829722620001,48.19694567999977,53593.97508624 2023-06-16,02:10:14.000,167,10981982,13765,0,1686881413,13267.68152379999,47.985471780004445,53593.961112 2023-06-16,02:10:15.000,167,10981991,13725,0,1686881414,13267.513116049995,47.82334179000463,53593.90521504 2023-06-16,02:10:16.000,167,10981987,13765,0,1686881415,13267.47943449999,47.6823591900029,53593.94015064001 2023-06-16,02:10:17.000,167,10981988,13925,0,1686881416,13267.472698189995,47.46383616000094,53593.98207336 2023-06-16,02:10:18.000,167,10982037,13645,0,1686881417,13267.46596188,47.308755300000485,53593.93316352 2023-06-16,02:10:19.000,167,10982003,13605,0,1686881418,13267.54006128999,47.125477920002595,53593.88425368 2023-06-16,02:10:20.000,167,10981980,14165,0,1686881419,13267.593951769995,47.0126918399983,53593.86329232 2023-06-16,02:10:21.000,167,10982060,13605,0,1686881420,13267.674787489996,46.92810227999871,53593.786434 2023-06-16,02:10:22.000,167,10982038,13925,0,1686881421,13267.816249999996,46.80826707000233,53593.80040824001 2023-06-16,02:10:23.000,167,10982037,14045,0,1686881422,13267.910558340001,46.667284470000595,53593.730537040006 2023-06-16,02:10:24.000,167,10981991,13485,0,1686881423,13267.998130369997,46.610891429998446,53593.87027944001 2023-06-16,02:10:25.000,167,10981945,13605,0,1686881424,13268.018339299997,46.50515448000078,53593.80739536 2023-06-16,02:10:26.000,167,10982026,13845,0,1686881425,13268.025075609992,46.47695796000335,53593.786434 2023-06-16,02:10:27.000,167,10981987,13765,0,1686881426,13268.038548229997,46.4205649200012,53593.82136960001 2023-06-16,02:10:28.000,167,10982018,13725,0,1686881427,13267.977921439997,46.4205649200012,53593.779446880006 2023-06-16,02:10:29.000,167,10982004,13645,0,1686881428,13267.870140480001,46.39236840000376,53593.730537040006 2023-06-16,02:10:30.000,167,10981959,14005,0,1686881429,13267.76909583,46.33597536000161,53593.73752416 2023-06-16,02:10:31.000,167,10981986,13725,0,1686881430,13267.62089700999,46.27958231999946,53593.67464008 2023-06-16,02:10:32.000,167,10981978,14005,0,1686881431,13267.553533909995,46.24433667000267,53593.62573024 2023-06-16,02:10:33.000,167,10981970,13845,0,1686881432,13267.513116049995,46.15974711000308,53593.69560144 2023-06-16,02:10:34.000,167,10982045,13885,0,1686881433,13267.43901663999,46.09630494000157,53593.6466916 2023-06-16,02:10:35.000,167,10981999,13845,0,1686881434,13267.36491723,45.99056799000391,53593.590794640004 2023-06-16,02:10:36.000,167,10982035,13645,0,1686881435,13267.284081509999,45.94827321000048,53593.45803936 2023-06-16,02:10:37.000,167,10982002,13605,0,1686881436,13267.290817819994,45.89188016999833,53593.38816816001 2023-06-16,02:10:38.000,167,10981958,13925,0,1686881437,13267.263872579999,45.82138887000474,53593.395155280006 2023-06-16,02:10:39.000,167,10982042,13925,0,1686881438,13267.304290439999,45.73679930999788,53593.38816816001 2023-06-16,02:10:40.000,167,10981976,13805,0,1686881439,13267.371653539994,45.70155366000108,53593.41611664001 2023-06-16,02:10:41.000,167,10981996,13765,0,1686881440,13267.391862469995,45.680406270003004,53593.3322712 2023-06-16,02:10:42.000,167,10981996,13565,0,1686881441,13267.39859877999,45.60286584000278,53593.24842576001 2023-06-16,02:10:43.000,167,10982016,14205,0,1686881442,13267.492907119995,45.53942367000127,53593.227464400006 2023-06-16,02:10:44.000,167,10982019,13805,0,1686881443,13267.51985235999,45.49007975999848,53593.108683360006 2023-06-16,02:10:45.000,167,10981993,13685,0,1686881444,13267.54006128999,45.447784980002325,53593.108683360006 2023-06-16,02:10:46.000,167,10981992,13405,0,1686881445,13267.58721546,45.43368672000361,53593.08073488001 2023-06-16,02:10:47.000,167,10982039,13805,0,1686881446,13267.62089700999,45.41958846000489,53593.04579928 2023-06-16,02:10:48.000,167,10981947,13765,0,1686881447,13267.68152379999,45.43368672000361,53593.07374776 2023-06-16,02:10:49.000,167,10981999,13725,0,1686881448,13267.68826011,45.447784980002325,53593.05278640001 2023-06-16,02:10:50.000,167,10981980,13765,0,1686881449,13267.7488869,45.4689323700004,53592.98291520001 2023-06-16,02:10:51.000,167,10982032,13565,0,1686881450,13267.715205349996,45.4689323700004,53592.920031120004 2023-06-16,02:10:52.000,167,10982003,13885,0,1686881451,13267.782568449991,45.53237454000191,53592.91304400001 2023-06-16,02:10:53.000,167,10982022,13805,0,1686881452,13267.796041069996,45.55352192999999,53592.91304400001 2023-06-16,02:10:54.000,167,10981979,13925,0,1686881453,13267.890349410001,45.53942367000127,53592.92701824 2023-06-16,02:10:55.000,167,10981989,13645,0,1686881454,13267.890349410001,45.56057105999935,53592.871121280004 2023-06-16,02:10:56.000,167,10981975,13685,0,1686881455,13267.924030959992,45.574669319998065,53592.88509552001 2023-06-16,02:10:57.000,167,10982018,13885,0,1686881456,13268.011602990002,45.567620189998706,53592.99688944 2023-06-16,02:10:58.000,167,10981988,13485,0,1686881457,13268.092438710002,45.5817184500047,53592.95496672 2023-06-16,02:10:59.000,167,10981981,13965,0,1686881458,13268.193483360003,45.567620189998706,53592.9479796 2023-06-16,02:11:00.000,167,10981987,13765,0,1686881459,13268.213692289988,45.48303062999912,53592.871121280004 2023-06-16,02:11:01.000,167,10981995,13965,0,1686881460,13268.321473249998,45.42663759000425,53592.97592808 2023-06-16,02:11:02.000,167,10982042,14045,0,1686881461,13268.483144689999,45.405490199998894,53592.940992480006 2023-06-16,02:11:03.000,167,10981998,13805,0,1686881462,13268.59766195999,45.32794976999867,53592.97592808 2023-06-16,02:11:04.000,167,10981993,13845,0,1686881463,13268.71891553999,45.32090063999931,53593.05278640001 2023-06-16,02:11:05.000,167,10981975,13685,0,1686881464,13268.833432809995,45.20106543000293,53593.09470912 2023-06-16,02:11:06.000,167,10981992,13805,0,1686881465,13268.961422699991,45.14467239000078,53593.13663184 2023-06-16,02:11:07.000,167,10982013,13965,0,1686881466,13269.102885209992,45.05303370000183,53593.19951592001 2023-06-16,02:11:08.000,167,10982015,13845,0,1686881467,13269.278029269997,44.996640659999684,53593.21349016 2023-06-16,02:11:09.000,167,10982016,13645,0,1686881468,13269.412755470003,44.91910022999946,53593.3322712 2023-06-16,02:11:10.000,167,10982031,13685,0,1686881469,13269.520536429998,44.862707190004585,53593.325284080005 2023-06-16,02:11:11.000,167,10982023,13885,0,1686881470,13269.655262629989,44.79221589000372,53593.395155280006 2023-06-16,02:11:12.000,167,10982005,13925,0,1686881471,13269.91797871999,44.764019369999005,53593.444065120006 2023-06-16,02:11:13.000,167,10982005,13565,0,1686881472,13270.072913849996,44.67238068000006,53593.58380752001 2023-06-16,02:11:14.000,167,10981989,13965,0,1686881473,13270.227848980001,44.637135030003265,53593.611756000006 2023-06-16,02:11:15.000,167,10982001,13725,0,1686881474,13270.301948389992,44.60893850999855,53593.73752416 2023-06-16,02:11:16.000,167,10981981,13565,0,1686881475,13270.436674589997,44.580741990001115,53593.66765296 2023-06-16,02:11:17.000,167,10982012,13765,0,1686881476,13270.530982930002,44.538447209997685,53593.786434 2023-06-16,02:11:18.000,167,10981995,13685,0,1686881477,13270.685918059993,44.51025069000025,53593.8563052 2023-06-16,02:11:19.000,167,10981961,13885,0,1686881478,13270.807171639994,44.524348949998966,53593.98207336 2023-06-16,02:11:20.000,167,10981973,13765,0,1686881479,13270.91495259999,44.48910330000217,53594.05893168001 2023-06-16,02:11:21.000,167,10982031,13765,0,1686881480,13271.08336035,44.43975938999938,53594.12880288 2023-06-16,02:11:22.000,167,10982012,13765,0,1686881481,13271.27871333999,44.4186120000013,53594.261558160004 2023-06-16,02:11:23.000,167,10981976,13765,0,1686881482,13271.399966919991,44.31287505000364,53594.32444224001 2023-06-16,02:11:24.000,167,10981975,13885,0,1686881483,13271.541429429992,44.27058027000021,53594.39431344001 2023-06-16,02:11:25.000,167,10981987,13725,0,1686881484,13271.682891939992,44.221236360004696,53594.47117176001 2023-06-16,02:11:26.000,167,10981983,13725,0,1686881485,13271.871508619988,44.14369593000447,53594.5550172 2023-06-16,02:11:27.000,167,10982013,13805,0,1686881486,13272.053388989989,44.06615550000424,53594.68078536 2023-06-16,02:11:28.000,167,10981975,13845,0,1686881487,13272.31610507999,43.92517290000251,53594.82052776 2023-06-16,02:11:29.000,167,10981954,13765,0,1686881488,13272.4643039,43.83353421000356,53594.91834744 2023-06-16,02:11:30.000,167,10981985,13565,0,1686881489,13272.619239029991,43.713698999999906,53595.00918 2023-06-16,02:11:31.000,167,10981998,13565,0,1686881490,13272.733756299996,43.586814660004165,53595.0790512 2023-06-16,02:11:32.000,167,10982023,14005,0,1686881491,13272.956054529997,43.44583206000243,53595.1489224 2023-06-16,02:11:33.000,167,10982009,13925,0,1686881492,13273.144671209993,43.403537279999,53595.31661328 2023-06-16,02:11:34.000,167,10981944,13765,0,1686881493,13273.313078959989,43.33304597999813,53595.41443296 2023-06-16,02:11:35.000,167,10981990,13645,0,1686881494,13273.49495932999,43.28370207000262,53595.505265520005 2023-06-16,02:11:36.000,167,10981974,13645,0,1686881495,13273.76441173,43.255505549997906,53595.58911096 2023-06-16,02:11:37.000,167,10982019,13845,0,1686881496,13274.006918890002,43.16386685999896,53595.76378896001 2023-06-16,02:11:38.000,167,10981968,13845,0,1686881497,13274.262898669993,43.14976860000024,53595.88257000001 2023-06-16,02:11:39.000,167,10981981,13885,0,1686881498,13274.471724279989,43.06517904000066,53596.01532528 2023-06-16,02:11:40.000,167,10982022,14045,0,1686881499,13274.74117668,43.00878599999851,53596.06423512 2023-06-16,02:11:41.000,167,10982005,13685,0,1686881500,13274.96347491,42.93829470000492,53596.21096464 2023-06-16,02:11:42.000,167,10982039,13645,0,1686881501,13275.158827899992,42.86075427000469,53596.30878432 2023-06-16,02:11:43.000,167,10982045,13845,0,1686881502,13275.320499339992,42.82550862000062,53596.42057824 2023-06-16,02:11:44.000,167,10981981,13765,0,1686881503,13275.529324949988,42.70567341000424,53596.64416608 2023-06-16,02:11:45.000,167,10981982,13845,0,1686881504,13275.589951739988,42.57173994000186,53596.73499864 2023-06-16,02:11:46.000,167,10981970,14085,0,1686881505,13275.650578529989,42.40960995000205,53596.83980544001 2023-06-16,02:11:47.000,167,10982015,13925,0,1686881506,13275.785304729994,42.20518517999881,53596.97954784 2023-06-16,02:11:48.000,167,10981969,13725,0,1686881507,13275.845931519994,41.95846562999941,53597.08435464001 2023-06-16,02:11:49.000,167,10982001,13485,0,1686881508,13275.906558309995,41.71174608000001,53597.18916144 2023-06-16,02:11:50.000,167,10981982,13925,0,1686881509,13275.926767239995,41.500272180004686,53597.24505840001 2023-06-16,02:11:51.000,167,10982041,13765,0,1686881510,13276.027811889995,41.3028965400008,53597.42672352 2023-06-16,02:11:52.000,167,10981989,13965,0,1686881511,13276.16253809,41.12666829000227,53597.54550456 2023-06-16,02:11:53.000,167,10981939,13645,0,1686881512,13276.26358274,40.95044004000374,53597.65031136 2023-06-16,02:11:54.000,167,10982010,13885,0,1686881513,13276.290527979996,40.865850480004156,53597.62236288 2023-06-16,02:11:55.000,167,10982057,14005,0,1686881514,13276.411781559997,40.73896614000114,53597.804028000006 2023-06-16,02:11:56.000,167,10982011,13805,0,1686881515,13276.384836320001,40.61913093000476,53597.783066640004 2023-06-16,02:11:57.000,167,10982018,13965,0,1686881516,13276.506089900002,40.52749223999854,53597.9088348 2023-06-16,02:11:58.000,167,10981980,13565,0,1686881517,13276.566716690002,40.421755290000874,53597.950757520004 2023-06-16,02:11:59.000,167,10981970,13805,0,1686881518,13276.640816099993,40.37946051000472,53598.04159008001 2023-06-16,02:12:00.000,167,10981973,13565,0,1686881519,13276.681233959993,40.33716573000129,53598.10447416 2023-06-16,02:12:01.000,167,10982003,13925,0,1686881520,13276.748597059988,40.30896921000385,53598.21626808 2023-06-16,02:12:02.000,167,10982029,13565,0,1686881521,13276.849641709989,40.25962530000106,53598.356010480005 2023-06-16,02:12:03.000,167,10981986,13805,0,1686881522,13276.903532189994,40.175035740001476,53598.39793320001 2023-06-16,02:12:04.000,167,10981977,13685,0,1686881523,13276.957422669999,40.20323225999891,53598.46081728 2023-06-16,02:12:05.000,167,10981971,13405,0,1686881524,13276.876586949998,40.132740959998046,53598.50274 2023-06-16,02:12:06.000,167,10981989,13765,0,1686881525,13276.876586949998,40.11159356999997,53598.572611200005 2023-06-16,02:12:07.000,167,10981988,13925,0,1686881526,13276.829432779989,40.06929879000381,53598.63549528001 2023-06-16,02:12:08.000,167,10982023,13405,0,1686881527,13276.842905399993,40.005856620002305,53598.77523768 2023-06-16,02:12:09.000,167,10981992,13845,0,1686881528,13276.795751229998,39.93536532000144,53598.79619904 2023-06-16,02:12:10.000,167,10982005,13685,0,1686881529,13276.701442889993,39.86487402000057,53598.89401872 2023-06-16,02:12:11.000,167,10981970,13685,0,1686881530,13276.640816099993,39.80848097999842,53598.97087704001 2023-06-16,02:12:12.000,167,10981999,13565,0,1686881531,13276.600398239993,39.74503881000419,53598.94991568001 2023-06-16,02:12:13.000,167,10981985,13685,0,1686881532,13276.553244069997,39.6604492500046,53598.98485128 2023-06-16,02:12:14.000,167,10981986,13725,0,1686881533,13276.431990489997,39.57585968999774,53599.04773536001 2023-06-16,02:12:15.000,167,10982028,13845,0,1686881534,13276.270319049996,39.50536839000415,53598.94991568001 2023-06-16,02:12:16.000,167,10981986,13965,0,1686881535,13276.169274399996,39.39258230999985,53599.09664520001 2023-06-16,02:12:17.000,167,10981997,14045,0,1686881536,13276.027811889995,39.378484050001134,53599.11760656001 2023-06-16,02:12:18.000,167,10982010,13725,0,1686881537,13275.81224996999,39.322091009998985,53599.075683840005 2023-06-16,02:12:19.000,167,10982038,13765,0,1686881538,13275.664051149994,39.2375014499994,53599.13856792001 2023-06-16,02:12:20.000,167,10982002,13645,0,1686881539,13275.468698160003,39.17405927999789,53599.09664520001 2023-06-16,02:12:21.000,167,10982030,13765,0,1686881540,13275.320499339992,39.07537145999959,53599.075683840005 2023-06-16,02:12:22.000,167,10981999,13645,0,1686881541,13275.111673729996,39.03307668000343,53599.00581264 2023-06-16,02:12:23.000,167,10982002,13525,0,1686881542,13274.96347491,38.98373277000064,53599.04074824 2023-06-16,02:12:24.000,167,10982003,13765,0,1686881543,13274.828748709995,38.955536250003206,53599.06869672001 2023-06-16,02:12:25.000,167,10982008,13685,0,1686881544,13274.76138561,38.927339729998494,53599.04773536001 2023-06-16,02:12:26.000,167,10982019,13405,0,1686881545,13274.67381357999,38.84275016999891,53598.94292856 2023-06-16,02:12:27.000,167,10981992,13565,0,1686881546,13274.65360464999,38.76520973999868,53598.96388992 2023-06-16,02:12:28.000,167,10981994,13725,0,1686881547,13274.532351069989,38.66652192000038,53598.86607024 2023-06-16,02:12:29.000,167,10981992,13645,0,1686881548,13274.518878449999,38.63127627000358,53598.86607024 2023-06-16,02:12:30.000,167,10981995,13565,0,1686881549,13274.444779039994,38.532588449998,53598.76825056 2023-06-16,02:12:31.000,167,10981986,13605,0,1686881550,13274.370679629988,38.447998889998416,53598.70536648 2023-06-16,02:12:32.000,167,10981983,13685,0,1686881551,13274.336998079998,38.377507590004825,53598.71934072 2023-06-16,02:12:33.000,167,10982005,13885,0,1686881552,13274.215744499998,38.328163680002035,53598.70536648 2023-06-16,02:12:34.000,167,10981974,14005,0,1686881553,13274.087754610002,38.22947586000373,53598.67043088 2023-06-16,02:12:35.000,167,10981999,13645,0,1686881554,13273.973237339997,38.151935430003505,53598.61453392001 2023-06-16,02:12:36.000,167,10982002,13845,0,1686881555,13273.7442028,38.06734587000392,53598.523701360005 2023-06-16,02:12:37.000,167,10982005,13565,0,1686881556,13273.61621290999,37.98275631000433,53598.474791520006 2023-06-16,02:12:38.000,167,10981991,13725,0,1686881557,13273.50169564,37.884068489998754,53598.46081728 2023-06-16,02:12:39.000,167,10981984,13845,0,1686881558,13273.299606339999,37.79947892999917,53598.46081728 2023-06-16,02:12:40.000,167,10982000,13765,0,1686881559,13273.084044419993,37.700791110000864,53598.307100640006 2023-06-16,02:12:41.000,167,10981968,13645,0,1686881560,13272.895427739997,37.686692850002146,53598.237229440005 2023-06-16,02:12:42.000,167,10981948,13885,0,1686881561,13272.753965229997,37.56685763999849,53598.286139280004 2023-06-16,02:12:43.000,167,10982004,13805,0,1686881562,13272.55861223999,37.54571025000041,53598.16037112001 2023-06-16,02:12:44.000,167,10982023,13525,0,1686881563,13272.34305032,37.503415470004256,53598.03460296 2023-06-16,02:12:45.000,167,10981992,13565,0,1686881564,13272.060125299999,37.4963663400049,53597.92280904001 2023-06-16,02:12:46.000,167,10981931,13685,0,1686881565,13271.810881830002,37.4963663400049,53597.8389636 2023-06-16,02:12:47.000,167,10982013,13645,0,1686881566,13271.635737769997,37.461120690000826,53597.852937840005 2023-06-16,02:12:48.000,167,10981986,13445,0,1686881567,13271.413439539996,37.475218949999544,53597.72018256 2023-06-16,02:12:49.000,167,10981971,13645,0,1686881568,13271.17766868999,37.43997330000275,53597.685246960005 2023-06-16,02:12:50.000,167,10981978,13565,0,1686881569,13270.97557938999,37.41882591000467,53597.64332424 2023-06-16,02:12:51.000,167,10982009,13645,0,1686881570,13270.746544849993,37.40472764999868,53597.5245432 2023-06-16,02:12:52.000,167,10981963,13965,0,1686881571,13270.463619829992,37.39062938999996,53597.36383944 2023-06-16,02:12:53.000,167,10981988,13525,0,1686881572,13270.268266840001,37.40472764999868,53597.25204552001 2023-06-16,02:12:54.000,167,10981973,13685,0,1686881573,13270.052704919995,37.411776779998036,53597.25204552001 2023-06-16,02:12:55.000,167,10981981,13725,0,1686881574,13269.78325252,37.468169820000185,53597.04941904 2023-06-16,02:12:56.000,167,10982007,13565,0,1686881575,13269.621581079999,37.53866112000105,53597.04243192 2023-06-16,02:12:57.000,167,10981967,13445,0,1686881576,13269.480118569998,37.56685763999849,53596.944612240004 2023-06-16,02:12:58.000,167,10981993,13765,0,1686881577,13269.298238199997,37.62325068000064,53596.87474104 2023-06-16,02:12:59.000,167,10981984,13805,0,1686881578,13269.123094139992,37.651447199998074,53596.74897288001 2023-06-16,02:13:00.000,167,10981996,13685,0,1686881579,13268.90079590999,37.76423328000237,53596.60224336001 2023-06-16,02:13:01.000,167,10982014,13525,0,1686881580,13268.77954232999,37.8417737100026,53596.48346232001 2023-06-16,02:13:02.000,167,10981963,13565,0,1686881581,13268.68523399,37.95455978999962,53596.462500960006 2023-06-16,02:13:03.000,167,10981997,13885,0,1686881582,13268.53703516999,38.06029674000456,53596.28083584 2023-06-16,02:13:04.000,167,10981968,13885,0,1686881583,13268.530298859994,38.16603369000222,53596.294810080006 2023-06-16,02:13:05.000,167,10982002,13365,0,1686881584,13268.402308969999,38.26472151000053,53596.176029040005 2023-06-16,02:13:06.000,167,10981988,13765,0,1686881585,13268.314736939989,38.335212810001394,53596.06423512 2023-06-16,02:13:07.000,167,10981985,13845,0,1686881586,13268.294528009988,38.4339006299997,53595.93147984001 2023-06-16,02:13:08.000,167,10981993,13565,0,1686881587,13268.206955979993,38.46209715000441,53595.87558288 2023-06-16,02:13:09.000,167,10982004,13925,0,1686881588,13268.072229780002,38.518490189999284,53595.840647280005 2023-06-16,02:13:10.000,167,10981949,13325,0,1686881589,13267.930767270002,38.518490189999284,53595.73584048001 2023-06-16,02:13:11.000,167,10981985,13565,0,1686881590,13267.674787489996,38.59603061999951,53595.59609808001 2023-06-16,02:13:12.000,167,10981977,13805,0,1686881591,13267.533324979995,38.67357104999974,53595.58212384 2023-06-16,02:13:13.000,167,10981980,13685,0,1686881592,13267.36491723,38.70176757000445,53595.44238144 2023-06-16,02:13:14.000,167,10981980,13565,0,1686881593,13267.216718409989,38.80750452000211,53595.34456176 2023-06-16,02:13:15.000,167,10981953,13765,0,1686881594,13267.102201139998,38.83570103999955,53595.20481936 2023-06-16,02:13:16.000,167,10981956,13645,0,1686881595,13266.987683869993,38.8568484300049,53595.100012560004 2023-06-16,02:13:17.000,167,10982008,13645,0,1686881596,13266.846221359992,38.87799582000298,53594.953283040006 2023-06-16,02:13:18.000,167,10981964,13725,0,1686881597,13266.664340989992,38.83570103999955,53594.80655352001 2023-06-16,02:13:19.000,167,10982000,13845,0,1686881598,13266.556560029996,38.84275016999891,53594.75764368001 2023-06-16,02:13:20.000,167,10981997,13725,0,1686881599,13266.52961479,38.83570103999955,53594.80655352001 2023-06-16,02:13:21.000,167,10981958,13565,0,1686881600,13266.495933239996,38.906192340000416,53594.666811120005 2023-06-16,02:13:22.000,167,10982018,13525,0,1686881601,13266.44877907,38.93438885999785,53594.52008160001 2023-06-16,02:13:23.000,167,10981982,13845,0,1686881602,13266.32078917999,39.018978420004714,53594.36636496 2023-06-16,02:13:24.000,167,10981997,13685,0,1686881603,13266.30731656,39.096518849997665,53594.27553240001 2023-06-16,02:13:25.000,167,10981969,13925,0,1686881604,13266.21974452999,39.21635406000132,53594.19168696 2023-06-16,02:13:26.000,167,10982013,13685,0,1686881605,13266.172590359995,39.24455057999876,53594.07989304 2023-06-16,02:13:27.000,167,10982025,13565,0,1686881606,13266.14564512,39.35733666000306,53594.01002184 2023-06-16,02:13:28.000,167,10981975,13845,0,1686881607,13266.16585405,39.38553318000049,53593.96809912001 2023-06-16,02:13:29.000,167,10982002,13565,0,1686881608,13266.18606298,39.47717186999944,53593.926176400004 2023-06-16,02:13:30.000,167,10981936,13445,0,1686881609,13266.172590359995,39.448975350002,53593.81438248 2023-06-16,02:13:31.000,167,10982025,13845,0,1686881610,13266.16585405,39.49831926000479,53593.68162720001 2023-06-16,02:13:32.000,167,10982017,13885,0,1686881611,13266.192799289995,39.46307361000072,53593.67464008 2023-06-16,02:13:33.000,167,10981965,13605,0,1686881612,13266.26016238999,39.427827960003924,53593.611756000006 2023-06-16,02:13:34.000,167,10981980,13565,0,1686881613,13266.28037131999,39.3502875300037,53593.59778176 2023-06-16,02:13:35.000,167,10981971,13765,0,1686881614,13266.30058024999,39.3502875300037,53593.41611664001 2023-06-16,02:13:36.000,167,10981949,13765,0,1686881615,13266.38815228,39.2375014499994,53593.33925832 2023-06-16,02:13:37.000,167,10981993,13765,0,1686881616,13266.42183382999,39.21635406000132,53593.29733560001 2023-06-16,02:13:38.000,167,10982010,13605,0,1686881617,13266.536351099996,39.23045232000004,53593.31130984 2023-06-16,02:13:39.000,167,10982011,13645,0,1686881618,13266.650868370001,39.25159970999812,53593.227464400006 2023-06-16,02:13:40.000,167,10981985,13645,0,1686881619,13266.812539810002,39.24455057999876,53593.17156744 2023-06-16,02:13:41.000,167,10981973,13645,0,1686881620,13266.920320769997,39.29389449000155,53593.00387656 2023-06-16,02:13:42.000,167,10981960,13565,0,1686881621,13267.176300549989,39.21635406000132,53593.01086368001 2023-06-16,02:13:43.000,167,10982020,13605,0,1686881622,13267.46596188,39.20930493000196,53592.99688944 2023-06-16,02:13:44.000,167,10982019,13765,0,1686881623,13267.742150589991,39.15996101999917,53593.02483792 2023-06-16,02:13:45.000,167,10982000,13685,0,1686881624,13267.937503579997,39.195206670003245,53593.01086368001 2023-06-16,02:13:46.000,167,10981980,13325,0,1686881625,13268.159801809998,39.21635406000132,53592.9479796 2023-06-16,02:13:47.000,167,10981988,13725,0,1686881626,13268.328209559993,39.202255800002604,53592.91304400001 2023-06-16,02:13:48.000,167,10981962,13605,0,1686881627,13268.56398041,39.20930493000196,53592.83618568 2023-06-16,02:13:49.000,167,10981972,13725,0,1686881628,13268.84016911999,39.25864884000475,53592.89906976 2023-06-16,02:13:50.000,167,10981968,13765,0,1686881629,13269.136566759997,39.26569797000411,53592.92701824 2023-06-16,02:13:51.000,167,10982003,13925,0,1686881630,13269.325183439993,39.371434920001775,53592.96195384001 2023-06-16,02:13:52.000,167,10982008,13445,0,1686881631,13269.500327499998,39.39963143999921,53592.96894096 2023-06-16,02:13:53.000,167,10982009,13485,0,1686881632,13269.682207869999,39.427827960003924,53592.97592808 2023-06-16,02:13:54.000,167,10981970,13525,0,1686881633,13269.891033479995,39.39258230999985,53593.04579928 2023-06-16,02:13:55.000,167,10981954,13845,0,1686881634,13269.94492396,39.41372969999793,53593.059773520006 2023-06-16,02:13:56.000,167,10981989,14085,0,1686881635,13270.02575968,39.30094362000091,53593.02483792 2023-06-16,02:13:57.000,167,10982017,13725,0,1686881636,13270.140276949991,39.21635406000132,53592.99688944 2023-06-16,02:13:58.000,167,10981999,13925,0,1686881637,13270.234585289996,39.06832233000023,53593.02483792 2023-06-16,02:13:59.000,167,10981956,13565,0,1686881638,13270.275003149996,38.920290599999134,53593.08073488001 2023-06-16,02:14:00.000,167,10981938,13525,0,1686881639,13270.261530529991,38.80045539000275,53593.05278640001 2023-06-16,02:14:01.000,167,10982014,13525,0,1686881640,13270.268266840001,38.70176757000445,53593.06676064 2023-06-16,02:14:02.000,167,10982009,13805,0,1686881641,13270.315421009996,38.518490189999284,53593.12964472001 2023-06-16,02:14:03.000,167,10981963,13805,0,1686881642,13270.241321599991,38.39160585000354,53593.10169624001 2023-06-16,02:14:04.000,167,10982018,13765,0,1686881643,13270.200903739991,38.25767238000117,53593.05278640001 2023-06-16,02:14:05.000,167,10982022,13645,0,1686881644,13270.09985908999,38.158984560002864,53593.059773520006 2023-06-16,02:14:06.000,167,10982051,13405,0,1686881645,13269.95839657999,38.088493260002,53592.98291520001 2023-06-16,02:14:07.000,167,10982014,13605,0,1686881646,13269.80346145,37.99685457000305,53592.8781084 2023-06-16,02:14:08.000,167,10981981,13565,0,1686881647,13269.80346145,37.84882284000196,53592.91304400001 2023-06-16,02:14:09.000,167,10981970,13205,0,1686881648,13269.749570969994,37.72193849999894,53592.8781084 2023-06-16,02:14:10.000,167,10981992,13645,0,1686881649,13269.749570969994,37.5950541600032,53592.85714704 2023-06-16,02:14:11.000,167,10982021,13605,0,1686881650,13269.682207869999,37.4822680799989,53592.752340240004 2023-06-16,02:14:12.000,167,10982015,13565,0,1686881651,13269.655262629989,37.40472764999868,53592.738366 2023-06-16,02:14:13.000,167,10982030,13565,0,1686881652,13269.594635839989,37.277843310002936,53592.724391760006 2023-06-16,02:14:14.000,167,10981991,13525,0,1686881653,13269.554217979989,37.14390984000056,53592.66150768 2023-06-16,02:14:15.000,167,10982019,13725,0,1686881654,13269.459909639998,36.97473072000139,53592.59163648 2023-06-16,02:14:16.000,167,10981984,13805,0,1686881655,13269.432964399988,36.75620768999943,53592.535739520004 2023-06-16,02:14:17.000,167,10982003,13405,0,1686881656,13269.399282849998,36.594077699999616,53592.57766224001 2023-06-16,02:14:18.000,167,10982002,13405,0,1686881657,13269.331919750002,36.460144230004516,53592.52176528 2023-06-16,02:14:19.000,167,10981976,13725,0,1686881658,13269.224138789992,36.467193360003876,53592.486829680005 2023-06-16,02:14:20.000,167,10982014,13765,0,1686881659,13269.176984619997,36.50243901000067,53592.31215168001 2023-06-16,02:14:21.000,167,10981979,13925,0,1686881660,13269.143303069992,36.62932335000369,53592.25625472 2023-06-16,02:14:22.000,167,10981995,13805,0,1686881661,13269.230875100002,36.72096204000263,53592.2842032 2023-06-16,02:14:23.000,167,10981998,13645,0,1686881662,13269.291501890002,36.84784637999837,53592.25625472 2023-06-16,02:14:24.000,167,10982005,13645,0,1686881663,13269.493591189988,36.96768159000203,53592.249267600004 2023-06-16,02:14:25.000,167,10981979,13565,0,1686881664,13269.641790009999,37.07341853999969,53592.19337064001 2023-06-16,02:14:26.000,167,10981958,13405,0,1686881665,13269.93818764999,37.12981158000184,53592.26324184001 2023-06-16,02:14:27.000,167,10982037,14005,0,1686881666,13270.194167429996,37.08751679999841,53592.221319120006 2023-06-16,02:14:28.000,167,10982015,13805,0,1686881667,13270.504037689992,36.96768159000203,53592.26324184001 2023-06-16,02:14:29.000,167,10981987,13765,0,1686881668,13270.773490089989,36.89719029000116,53592.32612592 2023-06-16,02:14:30.000,167,10981979,13565,0,1686881669,13271.029469869995,36.78440421000414,53592.32612592 2023-06-16,02:14:31.000,167,10982004,13325,0,1686881670,13271.184405,36.80555160000222,53592.437919840006 2023-06-16,02:14:32.000,167,10981985,13725,0,1686881671,13271.312394889996,36.81260073000158,53592.38202288001 2023-06-16,02:14:33.000,167,10982008,13565,0,1686881672,13271.467330020001,36.840797249999014,53592.4938168 2023-06-16,02:14:34.000,167,10981976,13565,0,1686881673,13271.561638359992,36.840797249999014,53592.52875240001 2023-06-16,02:14:35.000,167,10981962,13245,0,1686881674,13271.602056219992,36.883092030002445,53592.62657208001 2023-06-16,02:14:36.000,167,10981981,13805,0,1686881675,13271.622265149992,36.826698990000295,53592.57766224001 2023-06-16,02:14:37.000,167,10981990,13765,0,1686881676,13271.669419320002,36.75620768999943,53592.64753344001 2023-06-16,02:14:38.000,167,10982040,13725,0,1686881677,13271.763727659993,36.643421610002406,53592.6335592 2023-06-16,02:14:39.000,167,10982034,13645,0,1686881678,13271.891717549988,36.55178292000346,53592.69644328001 2023-06-16,02:14:40.000,167,10982004,13565,0,1686881679,13272.053388989989,36.424898580000445,53592.85015992 2023-06-16,02:14:41.000,167,10981991,13725,0,1686881680,13272.100543159999,36.40375119000237,53592.91304400001 2023-06-16,02:14:42.000,167,10982021,13805,0,1686881681,13272.147697329994,36.32621076000214,53592.940992480006 2023-06-16,02:14:43.000,167,10981923,13805,0,1686881682,13272.093806849989,36.31916163000278,53592.96894096 2023-06-16,02:14:44.000,167,10981992,13565,0,1686881683,13272.107279469994,36.30506337000406,53592.96894096 2023-06-16,02:14:45.000,167,10981952,13565,0,1686881684,13272.039916369999,36.31916163000278,53593.01086368001 2023-06-16,02:14:46.000,167,10981961,13525,0,1686881685,13272.208324119994,36.26276859000063,53592.95496672 2023-06-16,02:14:47.000,167,10981973,13565,0,1686881686,13272.23526935999,36.241621200002555,53593.0178508 2023-06-16,02:14:48.000,167,10981964,13565,0,1686881687,13272.33631400999,36.185228160000406,53592.99688944 2023-06-16,02:14:49.000,167,10981969,13565,0,1686881688,13272.369995559995,36.185228160000406,53593.059773520006 2023-06-16,02:14:50.000,167,10981973,13765,0,1686881689,13272.52493069,36.14293338000425,53593.09470912 2023-06-16,02:14:51.000,167,10981997,13645,0,1686881690,13272.60576641,36.0865403400021,53593.13663184 2023-06-16,02:14:52.000,167,10981984,14005,0,1686881691,13272.780910469992,35.9878525200038,53593.14361896 2023-06-16,02:14:53.000,167,10981987,13645,0,1686881692,13272.996472389998,35.90326296000421,53593.1925288 2023-06-16,02:14:54.000,167,10981979,13445,0,1686881693,13273.225506929994,35.783427750000556,53593.17855456001 2023-06-16,02:14:55.000,167,10981976,13485,0,1686881694,13273.39391467999,35.71293644999969,53593.2624 2023-06-16,02:14:56.000,167,10982002,13565,0,1686881695,13273.589267669995,35.71998557999905,53593.23445152 2023-06-16,02:14:57.000,167,10981996,13805,0,1686881696,13273.82503852,35.6283468900001,53593.35323256 2023-06-16,02:14:58.000,167,10981984,13405,0,1686881697,13273.979973649992,35.614248630001384,53593.3322712 2023-06-16,02:14:59.000,167,10981953,13685,0,1686881698,13274.047336750002,35.557855589999235,53593.36720680001 2023-06-16,02:15:00.000,167,10981959,13485,0,1686881699,13274.155117709997,35.45211864000157,53593.35323256 2023-06-16,02:15:01.000,167,10981954,13725,0,1686881700,13274.202271879993,35.332283429997915,53593.40912952 2023-06-16,02:15:02.000,167,10982043,13725,0,1686881701,13274.343734389993,35.198349960002815,53593.374193920004 2023-06-16,02:15:03.000,167,10982012,13925,0,1686881702,13274.431306419989,35.07851474999916,53593.52791056 2023-06-16,02:15:04.000,167,10981990,13645,0,1686881703,13274.539087379999,34.98687606000021,53593.47900072 2023-06-16,02:15:05.000,167,10981981,13645,0,1686881704,13274.6199231,34.979826930000854,53593.48598784001 2023-06-16,02:15:06.000,167,10981975,13485,0,1686881705,13274.80180347,34.95163041000342,53593.51393632001 2023-06-16,02:15:07.000,167,10981962,13885,0,1686881706,13275.010629079996,34.95867954000278,53593.541884800004 2023-06-16,02:15:08.000,167,10981973,13645,0,1686881707,13275.131882659996,34.99392518999957,53593.492974960005 2023-06-16,02:15:09.000,167,10981983,13605,0,1686881708,13275.293554099997,35.036219970003,53593.53489768001 2023-06-16,02:15:10.000,167,10981999,13685,0,1686881709,13275.482170779993,35.12785866000195,53593.53489768001 2023-06-16,02:15:11.000,167,10982005,13605,0,1686881710,13275.778568419999,35.191300830003456,53593.62573024 2023-06-16,02:15:12.000,167,10981977,13725,0,1686881711,13276.149065469996,35.25474299999769,53593.67464008 2023-06-16,02:15:13.000,167,10981987,13565,0,1686881712,13276.452199419997,35.325234299998556,53593.75149840001 2023-06-16,02:15:14.000,167,10982015,13405,0,1686881713,13276.735124439998,35.33933256000455,53593.80040824001 2023-06-16,02:15:15.000,167,10982012,13565,0,1686881714,13276.964158979994,35.36047995000263,53593.84233096 2023-06-16,02:15:16.000,167,10982019,13925,0,1686881715,13277.11235779999,35.39572559999942,53593.877266560005 2023-06-16,02:15:17.000,167,10981967,13565,0,1686881716,13277.27402923999,35.39572559999942,53593.947137760006 2023-06-16,02:15:18.000,167,10981992,13605,0,1686881717,13277.428964369996,35.36047995000263,53594.02399608 2023-06-16,02:15:19.000,167,10981972,13525,0,1686881718,13277.530009019996,35.3181851699992,53594.14976424 2023-06-16,02:15:20.000,167,10982018,13885,0,1686881719,13277.631053669997,35.30408691000048,53594.12880288 2023-06-16,02:15:21.000,167,10982007,13605,0,1686881720,13277.812934039997,35.24064473999897,53594.26854528 2023-06-16,02:15:22.000,167,10981968,13565,0,1686881721,13277.799461419992,35.198349960002815,53594.282519520006 2023-06-16,02:15:23.000,167,10981988,13765,0,1686881722,13277.846615590002,35.09966214000451,53594.38732632 2023-06-16,02:15:24.000,167,10982014,13405,0,1686881723,13277.799461419992,35.01507257999765,53594.429249040004 2023-06-16,02:15:25.000,167,10981965,13685,0,1686881724,13277.705153080002,34.89523737000127,53594.40828768 2023-06-16,02:15:26.000,167,10981976,13445,0,1686881725,13277.610844739997,34.83884432999912,53594.46418464 2023-06-16,02:15:27.000,167,10982028,13405,0,1686881726,13277.523272710001,34.782451290004246,53594.51309448 2023-06-16,02:15:28.000,167,10982023,13605,0,1686881727,13277.40201913,34.71900912000274,53594.49213312001 2023-06-16,02:15:29.000,167,10981937,13605,0,1686881728,13277.27402923999,34.64851782000187,53594.52706872 2023-06-16,02:15:30.000,167,10981956,13645,0,1686881729,13277.13256672999,34.59212477999972,53594.53405584 2023-06-16,02:15:31.000,167,10981979,13525,0,1686881730,13276.950686359989,34.46524044000398,53594.58995280001 2023-06-16,02:15:32.000,167,10981997,13685,0,1686881731,13276.775542299998,34.42999478999991,53594.450210400006 2023-06-16,02:15:33.000,167,10982008,13725,0,1686881732,13276.647552410002,34.35245435999968,53594.49213312001 2023-06-16,02:15:34.000,167,10981962,13565,0,1686881733,13276.580189309992,34.30311045000417,53594.53405584 2023-06-16,02:15:35.000,167,10981978,13685,0,1686881734,13276.418517869992,34.21147175999795,53594.47815888 2023-06-16,02:15:36.000,167,10981985,13485,0,1686881735,13276.270319049996,34.19032436999987,53594.42226192001 2023-06-16,02:15:37.000,167,10981946,13405,0,1686881736,13276.189483329996,34.119833069999004,53594.45719752 2023-06-16,02:15:38.000,167,10981976,13605,0,1686881737,13276.03454819999,34.07753829000285,53594.4152748 2023-06-16,02:15:39.000,167,10981981,13685,0,1686881738,13275.92003093,33.99294873000326,53594.36636496 2023-06-16,02:15:40.000,167,10981984,13605,0,1686881739,13275.77183210999,33.95770307999919,53594.212648320005 2023-06-16,02:15:41.000,167,10981996,13485,0,1686881740,13275.717941629999,33.83081874000345,53594.27553240001 2023-06-16,02:15:42.000,167,10982009,13725,0,1686881741,13275.79204103999,33.753278310003225,53594.25457104001 2023-06-16,02:15:43.000,167,10981964,13685,0,1686881742,13275.818986279999,33.675737880003,53594.20566120001 2023-06-16,02:15:44.000,167,10981967,13765,0,1686881743,13275.886349379994,33.63344309999957,53594.15675136001 2023-06-16,02:15:45.000,167,10981976,13645,0,1686881744,13276.04128451,33.54885353999998,53594.08688016001 2023-06-16,02:15:46.000,167,10981966,13725,0,1686881745,13276.18274702,33.50655876000383,53594.08688016001 2023-06-16,02:15:47.000,167,10981958,13685,0,1686881746,13276.398308939992,33.464263980000396,53594.093867280004 2023-06-16,02:15:48.000,167,10981990,13605,0,1686881747,13276.559980379992,33.45721485000104,53594.044957440005 2023-06-16,02:15:49.000,167,10981982,13565,0,1686881748,13276.735124439998,33.464263980000396,53594.08688016001 2023-06-16,02:15:50.000,167,10982037,13765,0,1686881749,13276.829432779989,33.478362239999115,53593.98207336 2023-06-16,02:15:51.000,167,10981974,13565,0,1686881750,13277.07867625,33.55590266999934,53594.05893168001 2023-06-16,02:15:52.000,167,10981973,13765,0,1686881751,13277.267292929995,33.54885353999998,53594.093867280004 2023-06-16,02:15:53.000,167,10981918,13525,0,1686881752,13277.39528281999,33.57000092999806,53594.05194456 2023-06-16,02:15:54.000,167,10981977,13605,0,1686881753,13277.610844739997,33.60524658000213,53594.13579000001 2023-06-16,02:15:55.000,167,10981982,13765,0,1686881754,13277.806197730002,33.59114832000341,53594.12880288 2023-06-16,02:15:56.000,167,10982001,13445,0,1686881755,13277.974605479998,33.577050060004694,53594.08688016001 2023-06-16,02:15:57.000,167,10981952,13685,0,1686881756,13278.264266809994,33.5629517999987,53594.19168696 2023-06-16,02:15:58.000,167,10981965,13725,0,1686881757,13278.62129124,33.534755280001264,53594.27553240001 2023-06-16,02:15:59.000,167,10981993,13325,0,1686881758,13278.937897809992,33.464263980000396,53594.42226192001 2023-06-16,02:16:00.000,167,10981949,13845,0,1686881759,13279.281449619994,33.45721485000104,53594.43623616 2023-06-16,02:16:01.000,167,10981985,13885,0,1686881760,13279.73278238999,33.38672355000017,53594.42226192001 2023-06-16,02:16:02.000,167,10981968,13645,0,1686881761,13280.285159810002,33.295084860001225,53594.58995280001 2023-06-16,02:16:03.000,167,10982006,13645,0,1686881762,13280.72975626999,33.27393747000315,53594.63886264001 2023-06-16,02:16:04.000,167,10982041,13485,0,1686881763,13281.154143799991,33.33033050999802,53594.6947596 2023-06-16,02:16:05.000,167,10981968,13765,0,1686881764,13281.571795019998,33.35852703000273,53594.785592160006 2023-06-16,02:16:06.000,167,10982012,13805,0,1686881765,13281.901874209994,33.4290183300036,53594.883411840005 2023-06-16,02:16:07.000,167,10981953,14045,0,1686881766,13282.245426019996,33.478362239999115,53594.99520576001 2023-06-16,02:16:08.000,167,10982026,13325,0,1686881767,13282.575505209992,33.61229571000149,53595.120973920006 2023-06-16,02:16:09.000,167,10981981,13765,0,1686881768,13283.026837979989,33.63344309999957,53595.31661328 2023-06-16,02:16:10.000,167,10981990,13325,0,1686881769,13283.39059871999,33.68983614000172,53595.44936856001 2023-06-16,02:16:11.000,167,10981990,13885,0,1686881770,13283.680260050001,33.696885270001076,53595.57513672001 2023-06-16,02:16:12.000,167,10982001,13765,0,1686881771,13283.983394000003,33.746229180003866,53595.69391776001 2023-06-16,02:16:13.000,167,10982009,13565,0,1686881772,13284.28652794999,33.78147483000066,53595.82667304 2023-06-16,02:16:14.000,167,10982033,13525,0,1686881773,13284.582925589995,33.89426090999768,53596.04327376 2023-06-16,02:16:15.000,167,10981994,13445,0,1686881774,13284.811960129991,33.95065394999983,53596.15506768 2023-06-16,02:16:16.000,167,10981979,13485,0,1686881775,13284.993840499992,34.049341769998136,53596.28782296001 2023-06-16,02:16:17.000,167,10982020,13805,0,1686881776,13285.195929799993,34.07753829000285,53596.58826912 2023-06-16,02:16:18.000,167,10981963,13645,0,1686881777,13285.296974449993,34.169176980001794,53596.67211456001 2023-06-16,02:16:19.000,167,10982008,13485,0,1686881778,13285.364337549989,34.19032436999987,53596.846792560005 2023-06-16,02:16:20.000,167,10981951,13565,0,1686881779,13285.330655999998,34.2678648000001,53596.90268952 2023-06-16,02:16:21.000,167,10982005,13405,0,1686881780,13285.411491719999,34.331306970001606,53597.02845768 2023-06-16,02:16:22.000,167,10982004,13405,0,1686881781,13285.579899469994,34.3665526199984,53597.2101228 2023-06-16,02:16:23.000,167,10981976,13845,0,1686881782,13285.69441674,34.394749140003114,53597.279994000004 2023-06-16,02:16:24.000,167,10981989,13365,0,1686881783,13285.883033419996,34.48638783000206,53597.48262048 2023-06-16,02:16:25.000,167,10982013,13605,0,1686881784,13286.058177480001,34.54983000000357,53597.58044016001 2023-06-16,02:16:26.000,167,10981967,13485,0,1686881785,13286.179431060002,34.60622303999844,53597.65031136 2023-06-16,02:16:27.000,167,10982007,13445,0,1686881786,13286.381520360002,34.63441956000315,53597.83197648 2023-06-16,02:16:28.000,167,10981939,13685,0,1686881787,13286.502773939988,34.62737043000379,53597.94377040001 2023-06-16,02:16:29.000,167,10981980,13245,0,1686881788,13286.68465430999,34.50048609000078,53598.09748704 2023-06-16,02:16:30.000,167,10981960,13445,0,1686881789,13286.75201741,34.45114217999799,53598.14639688 2023-06-16,02:16:31.000,167,10981999,13725,0,1686881790,13286.8126442,34.3665526199984,53598.25819080001 2023-06-16,02:16:32.000,167,10981996,13765,0,1686881791,13286.85306206,34.22557002000394,53598.50274 2023-06-16,02:16:33.000,167,10982002,13605,0,1686881792,13286.91368885,34.08458742000221,53598.621521040004 2023-06-16,02:16:34.000,167,10981977,13805,0,1686881793,13286.90695253999,33.95770307999919,53598.72632784 2023-06-16,02:16:35.000,167,10982023,13725,0,1686881794,13286.98778825999,33.83081874000345,53598.810173280006 2023-06-16,02:16:36.000,167,10981973,13565,0,1686881795,13287.08883290999,33.78147483000066,53598.83113464001 2023-06-16,02:16:37.000,167,10981989,13565,0,1686881796,13287.237031730001,33.73213091999787,53598.93594144 2023-06-16,02:16:38.000,167,10981995,13365,0,1686881797,13287.466066269997,33.68278701000236,53599.1315808 2023-06-16,02:16:39.000,167,10981984,13925,0,1686881798,13287.600792470002,33.68278701000236,53599.124593680004 2023-06-16,02:16:40.000,167,10981983,13365,0,1686881799,13287.769200219998,33.61934484000085,53599.257348959996 2023-06-16,02:16:41.000,167,10981938,13405,0,1686881800,13287.97128952,33.57000092999806,53599.362155760005 2023-06-16,02:16:42.000,167,10982012,13245,0,1686881801,13288.240741919995,33.60524658000213,53599.54382088 2023-06-16,02:16:43.000,167,10982007,13565,0,1686881802,13288.456303840001,33.59114832000341,53599.648627680006 2023-06-16,02:16:44.000,167,10981970,13845,0,1686881803,13288.705547309997,33.647541359998286,53599.725486 2023-06-16,02:16:45.000,167,10981988,13525,0,1686881804,13289.035626499994,33.654590489997645,53599.87221552 2023-06-16,02:16:46.000,167,10982009,13405,0,1686881805,13289.278133659995,33.73918005000451,53599.99798368 2023-06-16,02:16:47.000,167,10981977,13925,0,1686881806,13289.5745313,33.83081874000345,53600.12375184001 2023-06-16,02:16:48.000,167,10981942,13685,0,1686881807,13289.992182519993,33.922457430002396,53600.36131392001 2023-06-16,02:16:49.000,167,10981928,13365,0,1686881808,13290.214480749994,33.99294873000326,53600.535991920005 2023-06-16,02:16:50.000,167,10981980,13845,0,1686881809,13290.42330635999,34.098685680000926,53600.703682800005 2023-06-16,02:16:51.000,167,10982022,13885,0,1686881810,13290.60518672999,34.22557002000394,53600.88534792 2023-06-16,02:16:52.000,167,10981935,13805,0,1686881811,13290.75338555,34.387700010003755,53601.04605168 2023-06-16,02:16:53.000,167,10981957,13605,0,1686881812,13290.915056990001,34.62737043000379,53601.206755440006 2023-06-16,02:16:54.000,167,10981968,13605,0,1686881813,13291.043046879997,34.84589345999848,53601.43034328 2023-06-16,02:16:55.000,167,10981977,13685,0,1686881814,13291.130618909992,34.99392518999957,53601.58405992001 2023-06-16,02:16:56.000,167,10981921,13525,0,1686881815,13291.177773080002,35.1842517000041,53601.77271216 2023-06-16,02:16:57.000,167,10981994,13565,0,1686881816,13291.191245699993,35.28998865000176,53601.96835152001 2023-06-16,02:16:58.000,167,10982003,13765,0,1686881817,13291.150827839992,35.388676470000064,53602.143029520004 2023-06-16,02:16:59.000,167,10982008,13285,0,1686881818,13291.096937360002,35.48736428999837,53602.32469464001 2023-06-16,02:17:00.000,167,10982007,13685,0,1686881819,13291.043046879997,35.58605211000395,53602.499372640006 2023-06-16,02:17:01.000,167,10981999,13525,0,1686881820,13291.069992119992,35.734083839997766,53602.667063520006 2023-06-16,02:17:02.000,167,10982002,13565,0,1686881821,13291.036310570002,35.93145948000165,53602.87667712001 2023-06-16,02:17:03.000,167,10981996,13485,0,1686881822,13290.962211159997,36.12883511999826,53603.08629072 2023-06-16,02:17:04.000,167,10982009,13925,0,1686881823,13290.854430200001,36.28391597999871,53603.24000736001 2023-06-16,02:17:05.000,167,10982017,13405,0,1686881824,13290.72644030999,36.417849450001086,53603.35878840001 2023-06-16,02:17:06.000,167,10981975,13405,0,1686881825,13290.59171411,36.50243901000067,53603.49154368 2023-06-16,02:17:07.000,167,10982004,13405,0,1686881826,13290.396361119994,36.594077699999616,53603.63128608 2023-06-16,02:17:08.000,167,10981995,13565,0,1686881827,13290.147117649998,36.68571638999856,53603.673208800006 2023-06-16,02:17:09.000,167,10982030,13605,0,1686881828,13290.052809309993,36.74915856000007,53603.85487392 2023-06-16,02:17:10.000,167,10981957,13605,0,1686881829,13289.971973589993,36.81260073000158,53603.987629200004 2023-06-16,02:17:11.000,167,10981999,13405,0,1686881830,13289.850720009992,36.91128854999988,53604.16929432001 2023-06-16,02:17:12.000,167,10981997,13805,0,1686881831,13289.648630709991,36.99587810999947,53604.1623072 2023-06-16,02:17:13.000,167,10981987,13525,0,1686881832,13289.621685469996,37.02407463000418,53604.30903672 2023-06-16,02:17:14.000,167,10981955,13485,0,1686881833,13289.59474023,37.1368607100012,53604.48371472001 2023-06-16,02:17:15.000,167,10981985,13525,0,1686881834,13289.540849749996,37.21440114000143,53604.58852152 2023-06-16,02:17:16.000,167,10981988,13685,0,1686881835,13289.460014029995,37.32718721999845,53604.58153440001 2023-06-16,02:17:17.000,167,10981982,13445,0,1686881836,13289.39265093,37.524562860002334,53604.73525104 2023-06-16,02:17:18.000,167,10981954,13605,0,1686881837,13289.26466103999,37.67964372000279,53604.78416088 2023-06-16,02:17:19.000,167,10982041,13805,0,1686881838,13289.076044359994,37.85587197000132,53604.88198056 2023-06-16,02:17:20.000,167,10981968,13765,0,1686881839,13288.840273510003,37.99685457000305,53604.993774480005 2023-06-16,02:17:21.000,167,10981973,13885,0,1686881840,13288.671865759992,38.11668977999943,53605.07761992 2023-06-16,02:17:22.000,167,10981971,13645,0,1686881841,13288.476512770001,38.22947586000373,53605.20338808001 2023-06-16,02:17:23.000,167,10981960,13805,0,1686881842,13288.31484133,38.384556720004184,53605.36409184 2023-06-16,02:17:24.000,167,10981993,13325,0,1686881843,13288.13296096,38.497342800001206,53605.378066080004 2023-06-16,02:17:25.000,167,10982015,13565,0,1686881844,13287.897190109994,38.65242366000166,53605.50383424 2023-06-16,02:17:26.000,167,10981982,13685,0,1686881845,13287.701837119988,38.793406260003394,53605.496847120005 2023-06-16,02:17:27.000,167,10981978,13605,0,1686881846,13287.600792470002,38.8920940800017,53605.64357664 2023-06-16,02:17:28.000,167,10981998,13485,0,1686881847,13287.493011509992,38.962585380002565,53605.79729328 2023-06-16,02:17:29.000,167,10982020,13725,0,1686881848,13287.385230549997,39.00488015999872,53605.881138720004 2023-06-16,02:17:30.000,167,10981991,13405,0,1686881849,13287.243768039996,39.00488015999872,53605.951009920005 2023-06-16,02:17:31.000,167,10981994,13685,0,1686881850,13287.10904183999,39.04717494000215,53606.02786824 2023-06-16,02:17:32.000,167,10981991,13925,0,1686881851,13287.001260879995,39.08242058999895,53606.07677808 2023-06-16,02:17:33.000,167,10981979,13565,0,1686881852,13286.92716146999,39.1035679800043,53606.2235076 2023-06-16,02:17:34.000,167,10981976,13885,0,1686881853,13286.90695253999,39.07537145999959,53606.20953336001 2023-06-16,02:17:35.000,167,10981996,13765,0,1686881854,13286.839589439995,39.01192928999808,53606.31434016 2023-06-16,02:17:36.000,167,10982001,13645,0,1686881855,13286.85306206,39.04717494000215,53606.44010832 2023-06-16,02:17:37.000,167,10981959,13685,0,1686881856,13286.97431564,39.06832233000023,53606.56587648001 2023-06-16,02:17:38.000,167,10981993,13565,0,1686881857,13287.02820611999,39.16701014999853,53606.65670904 2023-06-16,02:17:39.000,167,10981972,13605,0,1686881858,13287.041678739995,39.23045232000004,53606.77549008 2023-06-16,02:17:40.000,167,10981959,13925,0,1686881859,13287.001260879995,39.39258230999985,53606.81042568001 2023-06-16,02:17:41.000,167,10981974,13765,0,1686881860,13286.981051949995,39.4842209999988,53606.89427112 2023-06-16,02:17:42.000,167,10981994,13405,0,1686881861,13287.05515136,39.61815447000117,53607.06894912001 2023-06-16,02:17:43.000,167,10981972,13565,0,1686881862,13287.237031730001,39.773235330001626,53607.14580744001 2023-06-16,02:17:44.000,167,10981997,13765,0,1686881863,13287.486275199997,39.90011967000464,53607.27856272 2023-06-16,02:17:45.000,167,10981976,13725,0,1686881864,13287.715309739993,40.11159356999997,53607.43926648 2023-06-16,02:17:46.000,167,10982005,13925,0,1686881865,13287.883717489989,40.25962530000106,53607.56503464 2023-06-16,02:17:47.000,167,10981990,13565,0,1686881866,13287.97128952,40.421755290000874,53607.627918720005 2023-06-16,02:17:48.000,167,10982024,13925,0,1686881867,13288.07233417,40.55568876000325,53607.83753232001 2023-06-16,02:17:49.000,167,10981981,13325,0,1686881868,13288.139697269995,40.71781875000306,53607.9702876 2023-06-16,02:17:50.000,167,10982019,13285,0,1686881869,13288.139697269995,40.872899610003515,53608.08906864 2023-06-16,02:17:51.000,167,10981981,13925,0,1686881870,13288.14643357999,41.049127860002045,53608.20784968 2023-06-16,02:17:52.000,167,10981997,13605,0,1686881871,13288.139697269995,41.18306133000442,53608.396501920004 2023-06-16,02:17:53.000,167,10981999,13565,0,1686881872,13288.15316989,41.24650349999865,53608.62008976 2023-06-16,02:17:54.000,167,10981985,13605,0,1686881873,13288.099279409995,41.30994567000016,53608.752845040006 2023-06-16,02:17:55.000,167,10982010,13525,0,1686881874,13287.836563319994,41.338142190004874,53608.850664720005 2023-06-16,02:17:56.000,167,10981989,13405,0,1686881875,13287.533429369993,41.35928958000295,53608.87162608001 2023-06-16,02:17:57.000,167,10982040,13645,0,1686881876,13287.439121030002,41.465026530000614,53608.99739424 2023-06-16,02:17:58.000,167,10981980,13405,0,1686881877,13287.378494240002,41.62010739000107,53609.14412376 2023-06-16,02:17:59.000,167,10982011,13325,0,1686881878,13287.398703170002,41.817483029997675,53609.24194344 2023-06-16,02:18:00.000,167,10982019,13645,0,1686881879,13287.311131139992,41.95141650000005,53609.36072448 2023-06-16,02:18:01.000,167,10981970,13685,0,1686881880,13287.243768039996,42.07125171000371,53609.423608560006 2023-06-16,02:18:02.000,167,10982021,13645,0,1686881881,13287.277449590001,42.28977473999839,53609.570338080004 2023-06-16,02:18:03.000,167,10981987,13925,0,1686881882,13287.17640494,42.4660029900042,53609.66117064001 2023-06-16,02:18:04.000,167,10981989,13645,0,1686881883,13287.142723389996,42.719771670002956,53609.69610624 2023-06-16,02:18:05.000,167,10981961,13765,0,1686881884,13287.183141249996,42.93829470000492,53609.83584864 2023-06-16,02:18:06.000,167,10981967,13525,0,1686881885,13287.06862397999,43.185014250004315,53609.79392592 2023-06-16,02:18:07.000,167,10982017,13565,0,1686881886,13287.041678739995,43.354193370003486,53609.91969408001 2023-06-16,02:18:08.000,167,10981946,13605,0,1686881887,13286.940634089995,43.48107770999923,53610.094372080006 2023-06-16,02:18:09.000,167,10981963,13845,0,1686881888,13286.758753719994,43.530421620002016,53610.16424328001 2023-06-16,02:18:10.000,167,10981995,13405,0,1686881889,13286.482565009988,43.64320769999904,53610.21315312001 2023-06-16,02:18:11.000,167,10981977,13245,0,1686881890,13286.105331649997,43.73484638999798,53610.17821752 2023-06-16,02:18:12.000,167,10981974,13645,0,1686881891,13285.86956079999,43.78419030000077,53610.262062960006 2023-06-16,02:18:13.000,167,10981994,13405,0,1686881892,13285.721361979995,43.819435950004845,53610.33892128 2023-06-16,02:18:14.000,167,10982037,13245,0,1686881893,13285.600108399994,43.819435950004845,53610.38084400001 2023-06-16,02:18:15.000,167,10981985,13845,0,1686881894,13285.398019099994,43.861730730001,53610.33892128 2023-06-16,02:18:16.000,167,10982004,13565,0,1686881895,13285.296974449993,43.88287811999908,53610.42276672001 2023-06-16,02:18:17.000,167,10981986,13765,0,1686881896,13285.128566699997,43.960418549999304,53610.49263792 2023-06-16,02:18:18.000,167,10982001,13525,0,1686881897,13284.980367880002,44.05205723999825,53610.51359928 2023-06-16,02:18:19.000,167,10982009,13565,0,1686881898,13284.832169059991,44.185990710000624,53610.50661216 2023-06-16,02:18:20.000,167,10981997,13725,0,1686881899,13284.683970239996,44.32697331000236,53610.42276672001 2023-06-16,02:18:21.000,167,10981991,13485,0,1686881900,13284.67723393,44.44680851999874,53610.47167656001 2023-06-16,02:18:22.000,167,10981996,13845,0,1686881901,13284.683970239996,44.531398079998326,53610.541547759996 2023-06-16,02:18:23.000,167,10981978,13845,0,1686881902,13284.785014889996,44.54549634000432,53610.59045760001 2023-06-16,02:18:24.000,167,10981978,13525,0,1686881903,13284.899532160001,44.48205417000281,53610.60443184 2023-06-16,02:18:25.000,167,10981991,13845,0,1686881904,13284.933213709992,44.39041548000387,53610.61141896 2023-06-16,02:18:26.000,167,10981984,13445,0,1686881905,13284.825432749996,44.4186120000013,53610.709238639996 2023-06-16,02:18:27.000,167,10982009,13365,0,1686881906,13284.798487510001,44.50320156000089,53610.75814848001 2023-06-16,02:18:28.000,167,10981991,13805,0,1686881907,13284.710915479991,44.630085900003905,53610.8000712 2023-06-16,02:18:29.000,167,10981984,13925,0,1686881908,13284.710915479991,44.644184160002624,53610.77910984 2023-06-16,02:18:30.000,167,10981997,13645,0,1686881909,13284.63007975999,44.587791120000475,53610.862955280005 2023-06-16,02:18:31.000,167,10981977,13765,0,1686881910,13284.69744286,44.4186120000013,53610.862955280005 2023-06-16,02:18:32.000,167,10982019,13605,0,1686881911,13284.798487510001,44.235334620003414,53611.00269768001 2023-06-16,02:18:33.000,167,10981945,13845,0,1686881912,13284.899532160001,44.05205723999825,53611.030646160005 2023-06-16,02:18:34.000,167,10982002,13445,0,1686881913,13284.926477399997,44.05205723999825,53611.100517360006 2023-06-16,02:18:35.000,167,10982001,13445,0,1686881914,13284.953422639992,44.136646799997834,53611.08654312 2023-06-16,02:18:36.000,167,10982008,13645,0,1686881915,13284.879323230001,44.24943288000213,53611.13545296 2023-06-16,02:18:37.000,167,10981991,13805,0,1686881916,13284.939950020002,44.319924180003,53611.13545296 2023-06-16,02:18:38.000,167,10981986,13445,0,1686881917,13285.067939909997,44.397464610003226,53611.254234 2023-06-16,02:18:39.000,167,10982019,13685,0,1686881918,13285.222875039988,44.48910330000217,53611.29615672 2023-06-16,02:18:40.000,167,10982014,13365,0,1686881919,13285.391282789999,44.594840249999834,53611.366027920005 2023-06-16,02:18:41.000,167,10982005,13445,0,1686881920,13285.59337209,44.73582285000157,53611.484808960005 2023-06-16,02:18:42.000,167,10981983,14005,0,1686881921,13285.77525246,44.96844414000225,53611.631538480004 2023-06-16,02:18:43.000,167,10981982,13525,0,1686881922,13285.82914293999,45.271556730003795,53611.65948696 2023-06-16,02:18:44.000,167,10982011,13725,0,1686881923,13285.90997865999,45.54647280000063,53611.78525512 2023-06-16,02:18:45.000,167,10981983,13605,0,1686881924,13285.997550690001,45.75089757000387,53611.8830748 2023-06-16,02:18:46.000,167,10981987,13525,0,1686881925,13286.037968550001,45.83548713000346,53611.91102328001 2023-06-16,02:18:47.000,167,10981982,13685,0,1686881926,13286.139013200002,45.92007669000304,53611.987881600005 2023-06-16,02:18:48.000,167,10981999,13445,0,1686881927,13286.381520360002,45.93417495000176,53612.16954672 2023-06-16,02:18:49.000,167,10981987,13685,0,1686881928,13286.543191799989,46.039911899999424,53612.2324308 2023-06-16,02:18:50.000,167,10981983,13565,0,1686881929,13286.738544789994,46.13859971999773,53612.3372376 2023-06-16,02:18:51.000,167,10981989,13445,0,1686881930,13286.880007299995,46.216140149997955,53612.43505728001 2023-06-16,02:18:52.000,167,10981952,13565,0,1686881931,13287.10904183999,46.32892623000225,53612.49794136 2023-06-16,02:18:53.000,167,10982012,13925,0,1686881932,13287.378494240002,46.46285970000463,53612.63069664001 2023-06-16,02:18:54.000,167,10981985,13845,0,1686881933,13287.627737709998,46.58269491000101,53612.72851632001 2023-06-16,02:18:55.000,167,10981992,13725,0,1686881934,13287.843299629989,46.69548098999803,53612.83332312 2023-06-16,02:18:56.000,167,10981988,14165,0,1686881935,13288.16664250999,46.7659722899989,53612.93812992001 2023-06-16,02:18:57.000,167,10982035,13645,0,1686881936,13288.463040149996,46.93515140999807,53613.140756400004 2023-06-16,02:18:58.000,167,10982004,13485,0,1686881937,13288.523666939996,47.09728139999788,53613.19665336 2023-06-16,02:18:59.000,167,10981978,13405,0,1686881938,13288.537139560001,47.1889200900041,53613.28748592 2023-06-16,02:19:00.000,167,10981949,13365,0,1686881939,13288.402413359996,47.33695181999792,53613.308447280004 2023-06-16,02:19:01.000,167,10981992,13525,0,1686881940,13288.429358599991,47.45678703000158,53613.42024120001 2023-06-16,02:19:02.000,167,10981995,13805,0,1686881941,13288.35525919,47.583671370004595,53613.51107376 2023-06-16,02:19:03.000,167,10981967,13525,0,1686881942,13288.37546812,47.67531006000354,53613.58094496 2023-06-16,02:19:04.000,167,10981986,13765,0,1686881943,13288.422622289996,47.886783959998866,53613.664790400006 2023-06-16,02:19:05.000,167,10981984,13445,0,1686881944,13288.523666939996,48.119405249999545,53613.69273888 2023-06-16,02:19:06.000,167,10982020,13405,0,1686881945,13288.671865759992,48.344977410000865,53613.73466160001 2023-06-16,02:19:07.000,167,10981987,13445,0,1686881946,13288.927845539998,48.528254789998755,53613.811519920004 2023-06-16,02:19:08.000,167,10981972,13565,0,1686881947,13289.116462219994,48.66923739000049,53613.86042976 2023-06-16,02:19:09.000,167,10981996,13605,0,1686881948,13289.318551519995,48.87366216000373,53613.97222368001 2023-06-16,02:19:10.000,167,10982002,13645,0,1686881949,13289.44654140999,49.09923431999778,53613.930300960004 2023-06-16,02:19:11.000,167,10981987,13245,0,1686881950,13289.561058679996,49.34595387000445,53614.0141464 2023-06-16,02:19:12.000,167,10982001,13565,0,1686881951,13289.628421779991,49.564476899999136,53614.097991840004 2023-06-16,02:19:13.000,167,10982037,13405,0,1686881952,13289.682312259996,49.7477542800043,53614.24472136 2023-06-16,02:19:14.000,167,10982002,13485,0,1686881953,13289.702521189996,49.88873687999876,53614.30061832 2023-06-16,02:19:15.000,167,10981979,13605,0,1686881954,13289.749675359992,49.980375569997705,53614.335553920006 2023-06-16,02:19:16.000,167,10981964,13925,0,1686881955,13289.736202740001,50.04381773999921,53614.3635024 2023-06-16,02:19:17.000,167,10982043,13565,0,1686881956,13289.796829530002,50.10021078000136,53614.398438 2023-06-16,02:19:18.000,167,10981964,13685,0,1686881957,13289.891137869992,50.12135816999944,53614.48927056 2023-06-16,02:19:19.000,167,10982011,13765,0,1686881958,13289.971973589993,50.212996859998384,53614.58709024 2023-06-16,02:19:20.000,167,10982020,13445,0,1686881959,13290.113436099993,50.23414425000374,53614.6080516 2023-06-16,02:19:21.000,167,10981966,13405,0,1686881960,13290.295316469994,50.35397946000012,53614.65696144 2023-06-16,02:19:22.000,167,10982018,13645,0,1686881961,13290.50414207999,50.40332337000291,53614.69888416 2023-06-16,02:19:23.000,167,10981990,13565,0,1686881962,13290.719703999996,50.487912930002494,53614.78272960001 2023-06-16,02:19:24.000,167,10982015,13685,0,1686881963,13290.874639130001,50.45971640999778,53614.817665200004 2023-06-16,02:19:25.000,167,10982028,13765,0,1686881964,13291.096937360002,50.46676554000442,53614.87356216 2023-06-16,02:19:26.000,167,10981984,13445,0,1686881965,13291.278817730003,50.39627424000355,53614.95042048001 2023-06-16,02:19:27.000,167,10981988,13525,0,1686881966,13291.406807619998,50.44561814999906,53614.985356080004 2023-06-16,02:19:28.000,167,10981983,13405,0,1686881967,13291.555006439994,50.49496206000185,53615.11112424 2023-06-16,02:19:29.000,167,10981995,13765,0,1686881968,13291.64931478,50.59364988000016,53615.13907272 2023-06-16,02:19:30.000,167,10981978,13605,0,1686881969,13291.757095739995,50.657092050001665,53615.222918160005 2023-06-16,02:19:31.000,167,10981978,13445,0,1686881970,13291.92550348999,50.75577986999997,53615.24387952001 2023-06-16,02:19:32.000,167,10982030,13565,0,1686881971,13292.100647549996,50.75577986999997,53615.341699200006 2023-06-16,02:19:33.000,167,10982013,13845,0,1686881972,13292.134329100001,50.76987812999869,53615.42554464 2023-06-16,02:19:34.000,167,10981980,13685,0,1686881973,13292.154538030001,50.77692725999805,53615.5163772 2023-06-16,02:19:35.000,167,10982022,13525,0,1686881974,13292.174746960001,50.80512378000276,53615.53035144001 2023-06-16,02:19:36.000,167,10981987,13565,0,1686881975,13292.329682089992,50.833320300000196,53615.56528704 2023-06-16,02:19:37.000,167,10981991,13725,0,1686881976,13292.565452939998,50.87561508000363,53615.67009384001 2023-06-16,02:19:38.000,167,10981988,13565,0,1686881977,13292.76080592999,50.86856595000427,53615.71900368001 2023-06-16,02:19:39.000,167,10981973,13565,0,1686881978,13292.90226843999,50.86151682000491,53615.76791352001 2023-06-16,02:19:40.000,167,10981995,13685,0,1686881979,13292.96289522999,50.79102552000404,53615.83778472001 2023-06-16,02:19:41.000,167,10981970,13605,0,1686881980,13292.96289522999,50.7980746500034,53615.80284912 2023-06-16,02:19:42.000,167,10982025,13605,0,1686881981,13293.00331308999,50.80512378000276,53615.90765592 2023-06-16,02:19:43.000,167,10981986,13525,0,1686881982,13293.097621429995,50.78397639000468,53615.98451424001 2023-06-16,02:19:44.000,167,10981957,13845,0,1686881983,13293.286238109991,50.69233769999846,53616.08233392001 2023-06-16,02:19:45.000,167,10982039,13605,0,1686881984,13293.542217889997,50.63594466000359,53616.10329528001 2023-06-16,02:19:46.000,167,10981987,13445,0,1686881985,13293.825142909998,50.59364988000016,53616.16617936 2023-06-16,02:19:47.000,167,10982015,13285,0,1686881986,13294.10133161999,50.657092050001665,53616.2150892 2023-06-16,02:19:48.000,167,10982007,13805,0,1686881987,13294.337102469995,50.64299379000295,53616.31989600001 2023-06-16,02:19:49.000,167,10981979,13765,0,1686881988,13294.559400699996,50.713485090003815,53616.347844480006 2023-06-16,02:19:50.000,167,10981976,13685,0,1686881989,13294.748017379992,50.720534220003174,53616.43867704001 2023-06-16,02:19:51.000,167,10982021,13565,0,1686881990,13294.923161439998,50.74873074000061,53616.53649672001 2023-06-16,02:19:52.000,167,10982059,13685,0,1686881991,13295.253240629994,50.74168161000125,53616.67623912001 2023-06-16,02:19:53.000,167,10982017,13685,0,1686881992,13295.48901148,50.74168161000125,53616.74611032 2023-06-16,02:19:54.000,167,10981942,13765,0,1686881993,13295.825826979992,50.713485090003815,53616.89283984001 2023-06-16,02:19:55.000,167,10981977,13605,0,1686881994,13296.081806759998,50.69938682999782,53616.97668528 2023-06-16,02:19:56.000,167,10982023,13645,0,1686881995,13296.250214509993,50.67823943999974,53617.03258224 2023-06-16,02:19:57.000,167,10981974,13725,0,1686881996,13296.425358569999,50.657092050001665,53617.1234148 2023-06-16,02:19:58.000,167,10981958,13765,0,1686881997,13296.58703001,50.57955162000144,53617.2631572 2023-06-16,02:19:59.000,167,10982010,13445,0,1686881998,13296.74196513999,50.53020770999865,53617.39591248001 2023-06-16,02:20:00.000,167,10982008,13445,0,1686881999,13296.970999680001,50.54430597000464,53617.46578368001 2023-06-16,02:20:01.000,167,10981988,13405,0,1686882000,13297.206770529992,50.54430597000464,53617.60552608 2023-06-16,02:20:02.000,167,10981983,13605,0,1686882001,13297.536849719989,50.51610944999993,53617.71732 2023-06-16,02:20:03.000,167,10981973,13845,0,1686882002,13297.84671998,50.52315857999929,53617.87103664 2023-06-16,02:20:04.000,167,10981965,13565,0,1686882003,13298.149853930001,50.53725683999801,53617.87103664 2023-06-16,02:20:05.000,167,10981965,13685,0,1686882004,13298.432778950002,50.52315857999929,53618.01776616001 2023-06-16,02:20:06.000,167,10982010,13525,0,1686882005,13298.749385519994,50.49496206000185,53618.08065024 2023-06-16,02:20:08.000,167,10982019,13445,0,1686882007,13299.557742719997,50.32578294000268,53618.51385168 2023-06-16,02:20:09.000,167,10981971,13445,0,1686882008,13299.921503459998,50.22004598999774,53618.56974864001 2023-06-16,02:20:10.000,167,10982003,13525,0,1686882009,13300.32568206,50.17775121000159,53618.68852968001 2023-06-16,02:20:11.000,167,10981959,13765,0,1686882010,13300.608607080001,50.14250556000479,53618.82128496 2023-06-16,02:20:12.000,167,10981970,13685,0,1686882011,13301.046467229993,50.1284072999988,53618.96801448 2023-06-16,02:20:13.000,167,10982028,13845,0,1686882012,13301.3630738,50.11430904000008,53619.09378264 2023-06-16,02:20:14.000,167,10981998,13485,0,1686882013,13301.672944059996,50.064965130004566,53619.23352504 2023-06-16,02:20:15.000,167,10981984,13365,0,1686882014,13301.942396459992,50.029719480000495,53619.40820304001 2023-06-16,02:20:16.000,167,10981954,13445,0,1686882015,13302.205112549993,49.980375569997705,53619.513009840004 2023-06-16,02:20:17.000,167,10982030,13605,0,1686882016,13302.386992919994,49.95922817999963,53619.67371360001 2023-06-16,02:20:18.000,167,10981987,13885,0,1686882017,13302.568873289994,49.92398253000283,53619.86236584001 2023-06-16,02:20:19.000,167,10981982,13605,0,1686882018,13302.770962589995,49.91693340000347,53619.97415976 2023-06-16,02:20:21.000,167,10982020,13685,0,1686882020,13303.181877499992,49.86758949000068,53620.19774760001 2023-06-16,02:20:22.000,167,10982004,13565,0,1686882021,13303.478275139998,49.797098189999815,53620.27460592001 2023-06-16,02:20:23.000,167,10982031,13285,0,1686882022,13303.660155509999,49.70545950000087,53620.43530968 2023-06-16,02:20:24.000,167,10981987,13685,0,1686882023,13303.848772189995,49.578575159997854,53620.55409072 2023-06-16,02:20:25.000,167,10982024,13525,0,1686882024,13303.9228716,49.49398559999827,53620.63094904001 2023-06-16,02:20:26.000,167,10982015,13845,0,1686882025,13303.949816839995,49.36005213000317,53620.76370432 2023-06-16,02:20:27.000,167,10981939,13685,0,1686882026,13303.929607909995,49.23316779000015,53620.819601279996 2023-06-16,02:20:28.000,167,10982010,13765,0,1686882027,13303.88245374,49.028743020004185,53620.84056264 2023-06-16,02:20:29.000,167,10982007,13405,0,1686882028,13303.93634421999,48.803170860002865,53620.95235656 2023-06-16,02:20:30.000,167,10981980,13605,0,1686882029,13304.071070419996,48.633991740003694,53621.022227760004 2023-06-16,02:20:31.000,167,10981983,13685,0,1686882030,13304.151906139996,48.45776348999789,53621.12703456 2023-06-16,02:20:32.000,167,10981976,13565,0,1686882031,13304.286632340001,48.32383002000279,53621.154983039996 2023-06-16,02:20:33.000,167,10981994,13925,0,1686882032,13304.448303780002,48.25333872000192,53621.2458156 2023-06-16,02:20:34.000,167,10982013,13605,0,1686882033,13304.542612119993,48.26038785000128,53621.35062240001 2023-06-16,02:20:35.000,167,10981987,13805,0,1686882034,13304.711019869988,48.30268263000471,53621.4554292 2023-06-16,02:20:36.000,167,10981987,13285,0,1686882035,13304.764910349993,48.38022305999766,53621.49735192001 2023-06-16,02:20:37.000,167,10981985,13925,0,1686882036,13304.886163929994,48.38022305999766,53621.56722312001 2023-06-16,02:20:38.000,167,10981984,13765,0,1686882037,13304.93331809999,48.33087915000215,53621.56722312001 2023-06-16,02:20:39.000,167,10981996,13605,0,1686882038,13305.007417509994,48.27448611,53621.70696552001 2023-06-16,02:20:40.000,167,10981979,13765,0,1686882039,13305.08151692,48.20399480999913,53621.825746559996 2023-06-16,02:20:41.000,167,10982033,13405,0,1686882040,13305.06130799,48.15465090000362,53621.89561776 2023-06-16,02:20:43.000,167,10981979,13565,0,1686882042,13305.088253229995,48.112356120000186,53621.93754048 2023-06-16,02:20:45.000,167,10982037,13485,0,1686882044,13305.32402408,48.01366830000188,53622.16811544001 2023-06-16,02:20:46.000,167,10982016,13565,0,1686882045,13305.478959209991,48.00661917000252,53622.21003816001 2023-06-16,02:20:47.000,167,10981994,13725,0,1686882046,13305.519377069992,48.04891394999868,53622.217025280006 2023-06-16,02:20:48.000,167,10982008,13565,0,1686882047,13305.681048509992,48.07711047000339,53622.34978056 2023-06-16,02:20:49.000,167,10981998,13765,0,1686882048,13305.748411610002,48.161700030002976,53622.44760024 2023-06-16,02:20:50.000,167,10981980,13565,0,1686882049,13305.835983639998,48.15465090000362,53622.433626000005 2023-06-16,02:20:51.000,167,10981949,13525,0,1686882050,13305.937028289998,48.126454379998904,53622.58734264 2023-06-16,02:20:52.000,167,10982025,13405,0,1686882051,13306.065018179994,47.999570040003164,53622.608304 2023-06-16,02:20:53.000,167,10982029,13525,0,1686882052,13306.26037117,47.78809614000056,53622.70612368 2023-06-16,02:20:54.000,167,10981985,13485,0,1686882053,13306.41530629999,47.654162669998186,53622.69214944001 2023-06-16,02:20:55.000,167,10982015,13725,0,1686882054,13306.630868219996,47.64006440999947,53622.84586608 2023-06-16,02:20:56.000,167,10981999,13525,0,1686882055,13306.779067039992,47.66826093000418,53622.97862136001 2023-06-16,02:20:57.000,167,10982004,13365,0,1686882056,13306.846430140002,47.72465396999905,53623.0624668 2023-06-16,02:20:58.000,167,10981984,13765,0,1686882057,13306.886848000002,47.85153831000207,53623.14631224001 2023-06-16,02:20:59.000,167,10982052,13485,0,1686882058,13306.873375379997,47.90793135000422,53623.21618344001 2023-06-16,02:21:00.000,167,10981991,13405,0,1686882059,13306.772330729997,48.00661917000252,53623.1672736 2023-06-16,02:21:01.000,167,10982012,13405,0,1686882060,13306.664549770001,48.126454379998904,53623.2371448 2023-06-16,02:21:02.000,167,10982013,13525,0,1686882061,13306.671286079996,48.23219133000384,53623.31400312001 2023-06-16,02:21:03.000,167,10981998,13485,0,1686882062,13306.684758700001,48.344977410000865,53623.47470688 2023-06-16,02:21:04.000,167,10981980,13605,0,1686882063,13306.576977739991,48.41546871000173,53623.52361672 2023-06-16,02:21:05.000,167,10981979,13605,0,1686882064,13306.617395599991,48.359075669999584,53623.59348792 2023-06-16,02:21:06.000,167,10982006,13565,0,1686882065,13306.617395599991,48.33087915000215,53623.656372000005 2023-06-16,02:21:07.000,167,10982065,13765,0,1686882066,13306.4826694,48.26743698000064,53623.67034624 2023-06-16,02:21:08.000,167,10982052,13365,0,1686882067,13306.428778919995,48.1405526400049,53623.78912728 2023-06-16,02:21:09.000,167,10981992,13405,0,1686882068,13306.24016224,48.07006134000403,53623.86598560001 2023-06-16,02:21:10.000,167,10981963,13445,0,1686882069,13306.058281869999,47.999570040003164,53623.85899848 2023-06-16,02:21:11.000,167,10982016,13885,0,1686882070,13305.835983639998,47.91498048000358,53623.85201136 2023-06-16,02:21:12.000,167,10982037,13485,0,1686882071,13305.734938989997,47.77399788000184,53623.872972720004 2023-06-16,02:21:13.000,167,10981970,13525,0,1686882072,13305.546322310001,47.64006440999947,53623.98476664001 2023-06-16,02:21:14.000,167,10981980,13605,0,1686882073,13305.371178249996,47.46383616000094,53623.991753760005 2023-06-16,02:21:15.000,167,10981983,13645,0,1686882074,13305.169088949995,47.245313129998976,53623.95681816 2023-06-16,02:21:16.000,167,10982047,13485,0,1686882075,13305.068044299995,47.13957618000131,53623.91489544001 2023-06-16,02:21:17.000,167,10982011,13805,0,1686882076,13305.007417509994,46.96334793000278,53623.942843920006 2023-06-16,02:21:18.000,167,10981996,13845,0,1686882077,13305.05457167999,46.74482490000082,53623.99874088 2023-06-16,02:21:19.000,167,10981995,13565,0,1686882078,13305.007417509994,46.56154752000293,53623.91489544001 2023-06-16,02:21:20.000,167,10981969,13525,0,1686882079,13305.04109906,46.39236840000376,53624.03367648001 2023-06-16,02:21:21.000,167,10981974,13565,0,1686882080,13305.169088949995,46.18794363000052,53624.05463784001 2023-06-16,02:21:22.000,167,10982021,13365,0,1686882081,13305.391387179996,46.04696102999878,53624.11752192 2023-06-16,02:21:23.000,167,10982031,13245,0,1686882082,13305.559794929992,45.94827321000048,53624.089573440004 2023-06-16,02:21:24.000,167,10982004,13765,0,1686882083,13305.835983639998,45.905978430004325,53624.18040600001 2023-06-16,02:21:25.000,167,10982023,13645,0,1686882084,13306.15259020999,45.856634520001535,53624.24329008 2023-06-16,02:21:26.000,167,10982020,13765,0,1686882085,13306.469196779995,45.814339739998104,53624.34110976 2023-06-16,02:21:27.000,167,10981974,13445,0,1686882086,13306.657813459991,45.77204496000195,53624.327135520005 2023-06-16,02:21:28.000,167,10981989,13645,0,1686882087,13306.981156339993,45.75089757000387,53624.55771048001 2023-06-16,02:21:29.000,167,10981976,13685,0,1686882088,13307.250608739989,45.7156519199998,53624.63456880001 2023-06-16,02:21:30.000,167,10981996,13605,0,1686882089,13307.567215309995,45.76499583000259,53624.830208160005 2023-06-16,02:21:31.000,167,10982025,13365,0,1686882090,13307.7625683,45.73679930999788,53624.96296344 2023-06-16,02:21:32.000,167,10982008,13645,0,1686882091,13307.904030810001,45.72270104999916,53625.10270584 2023-06-16,02:21:33.000,167,10981972,13325,0,1686882092,13308.018548079992,45.687455400002364,53625.20751264001 2023-06-16,02:21:34.000,167,10982031,13205,0,1686882093,13308.119592729992,45.687455400002364,53625.27738384001 2023-06-16,02:21:35.000,167,10981964,13565,0,1686882094,13308.180219519993,45.638111489999574,53625.46603608 2023-06-16,02:21:36.000,167,10982050,13605,0,1686882095,13308.079174869992,45.624013230000855,53625.57783 2023-06-16,02:21:37.000,167,10982067,13525,0,1686882096,13307.890558189996,45.631062360000215,53625.67564968 2023-06-16,02:21:38.000,167,10982015,13565,0,1686882097,13307.883821880001,45.616964100001496,53625.81539208 2023-06-16,02:21:39.000,167,10982002,13325,0,1686882098,13307.816458779991,45.65220974999829,53625.92019888 2023-06-16,02:21:40.000,167,10982042,13605,0,1686882099,13307.75583198999,45.673357140003645,53626.06692840001 2023-06-16,02:21:41.000,167,10982014,13365,0,1686882100,13307.648051029995,45.673357140003645,53626.19269656001 2023-06-16,02:21:42.000,167,10982022,13525,0,1686882101,13307.54027007,45.72975017999852,53626.241606400006 2023-06-16,02:21:43.000,167,10981987,13645,0,1686882102,13307.304499219994,45.79319235000003,53626.32545184 2023-06-16,02:21:44.000,167,10982023,13565,0,1686882103,13307.014837889998,45.83548713000346,53626.4162844 2023-06-16,02:21:45.000,167,10982001,13285,0,1686882104,13306.671286079996,45.82138887000474,53626.47916848001 2023-06-16,02:21:46.000,167,10982013,13525,0,1686882105,13306.368152129995,45.84253626000282,53626.54205256 2023-06-16,02:21:47.000,167,10982019,13765,0,1686882106,13306.24016224,45.800241479999386,53626.625898000006 2023-06-16,02:21:48.000,167,10981978,13765,0,1686882107,13306.091963419989,45.79319235000003,53626.64685936001 2023-06-16,02:21:49.000,167,10981999,13805,0,1686882108,13305.963973529993,45.75089757000387,53626.65384648 2023-06-16,02:21:50.000,167,10981949,13445,0,1686882109,13305.829247330003,45.680406270003004,53626.69576920001 2023-06-16,02:21:51.000,167,10981987,13925,0,1686882110,13305.674312199997,45.64516061999893,53626.66782072001 2023-06-16,02:21:52.000,167,10982031,13725,0,1686882111,13305.559794929992,45.53942367000127,53626.76564040001 2023-06-16,02:21:53.000,167,10982010,13525,0,1686882112,13305.357705629991,45.440735850002966,53626.75166616 2023-06-16,02:21:54.000,167,10981997,13445,0,1686882113,13305.391387179996,45.34204803000466,53626.91935704 2023-06-16,02:21:55.000,167,10982033,13765,0,1686882114,13305.249924669995,45.24336020999908,53626.82153736 2023-06-16,02:21:56.000,167,10981996,13925,0,1686882115,13305.38465087,45.10942674000398,53626.975254 2023-06-16,02:21:57.000,167,10981990,13805,0,1686882116,13305.485695520001,44.94024762000481,53626.975254 2023-06-16,02:21:58.000,167,10981959,13685,0,1686882117,13305.478959209991,44.74992111000029,53626.98224112001 2023-06-16,02:21:59.000,167,10981945,13405,0,1686882118,13305.4048598,44.580741990001115,53627.00320248001 2023-06-16,02:22:00.000,167,10982003,13605,0,1686882119,13305.34423301,44.4538576499981,53627.07307368001 2023-06-16,02:22:01.000,167,10982027,13645,0,1686882120,13305.229715739995,44.27058027000021,53627.16390624 2023-06-16,02:22:02.000,167,10981960,13525,0,1686882121,13305.15561632999,44.122548539999116,53627.21980320001 2023-06-16,02:22:03.000,167,10981992,13845,0,1686882122,13305.088253229995,44.002713330002734,53627.20582896 2023-06-16,02:22:05.000,167,10981997,13525,0,1686882124,13305.047835369995,43.62206031000096,53627.296661520006 2023-06-16,02:22:07.000,167,10982014,13445,0,1686882126,13305.377914559991,43.29075120000198,53627.38050696 2023-06-16,02:22:09.000,167,10981997,13445,0,1686882128,13305.620421719992,43.01583512999787,53627.42242968 2023-06-16,02:22:11.000,167,10982005,13525,0,1686882130,13305.714730059997,42.83255774999998,53627.62505616001 2023-06-16,02:22:12.000,167,10981979,13485,0,1686882131,13305.580003859992,42.82550862000062,53627.62505616001 2023-06-16,02:22:13.000,167,10982038,13925,0,1686882132,13305.485695520001,42.677476889999525,53627.61806904 2023-06-16,02:22:14.000,167,10981979,13525,0,1686882133,13305.4048598,42.543543420004426,53627.65999176 2023-06-16,02:22:15.000,167,10981983,13765,0,1686882134,13305.377914559991,42.37436429999798,53627.73685008 2023-06-16,02:22:16.000,167,10982039,13445,0,1686882135,13305.34423301,42.16993953000201,53627.83466976 2023-06-16,02:22:17.000,167,10981951,13645,0,1686882136,13305.30381515,42.02190780000092,53627.85563112 2023-06-16,02:22:18.000,167,10982014,13445,0,1686882137,13305.15561632999,41.95846562999941,53627.93947656001 2023-06-16,02:22:19.000,167,10982046,13685,0,1686882138,13304.832273449989,41.8950234599979,53627.85563112 2023-06-16,02:22:20.000,167,10982051,13445,0,1686882139,13304.636920459998,41.78928651000024,53627.89056672001 2023-06-16,02:22:21.000,167,10982037,13645,0,1686882140,13304.434831159997,41.65535303999786,53627.93248944 2023-06-16,02:22:22.000,167,10981992,13605,0,1686882141,13304.320313889992,41.465026530000614,53627.96043792001 2023-06-16,02:22:23.000,167,10982001,13845,0,1686882142,13304.252950789996,41.30994567000016,53627.90454096 2023-06-16,02:22:24.000,167,10982022,13605,0,1686882143,13304.434831159997,41.19011046000378,53628.05825760001 2023-06-16,02:22:26.000,167,10981994,13765,0,1686882145,13304.596502599998,41.105520900004194,53628.14210304 2023-06-16,02:22:28.000,167,10982017,13845,0,1686882147,13304.394413299997,41.15486480999971,53628.12114168 2023-06-16,02:22:29.000,167,10982050,13605,0,1686882148,13304.259687099991,41.0914226399982,53628.1630644 2023-06-16,02:22:31.000,167,10982014,13925,0,1686882150,13303.90266267,41.006833079998614,53628.12812880001 2023-06-16,02:22:33.000,167,10981996,13685,0,1686882152,13303.727518609994,40.90814526000031,53628.281845440004 2023-06-16,02:22:35.000,167,10982009,13765,0,1686882154,13303.646682889994,40.65437658000155,53628.34472952001 2023-06-16,02:22:37.000,167,10982029,13565,0,1686882156,13303.80161802,40.32306747000257,53628.21896136 2023-06-16,02:22:39.000,167,10981997,13525,0,1686882158,13304.010443629995,39.98470923000423,53628.302806800006 2023-06-16,02:22:40.000,167,10982014,13485,0,1686882159,13304.050861489995,39.829628370003775,53628.34472952001 2023-06-16,02:22:41.000,167,10981993,13525,0,1686882160,13304.06433411,39.73798968000483,53628.470497680006 2023-06-16,02:22:43.000,167,10982028,13725,0,1686882162,13303.949816839995,39.6956949000014,53628.49145904001 2023-06-16,02:22:45.000,167,10982031,13645,0,1686882164,13303.788145399994,39.67454751000332,53628.45652344 2023-06-16,02:22:47.000,167,10981969,13645,0,1686882166,13303.747727539994,39.604056210002454,53628.4076136 2023-06-16,02:22:49.000,167,10982001,13605,0,1686882168,13303.87571742999,39.611105340001814,53628.50543328 2023-06-16,02:22:51.000,167,10982006,13845,0,1686882170,13304.172115069996,39.57585968999774,53628.52639464 2023-06-16,02:22:52.000,167,10981983,13605,0,1686882171,13304.266423410001,39.53356491000159,53628.53338176 2023-06-16,02:22:53.000,167,10982009,13645,0,1686882172,13304.212532929996,39.29389449000155,53628.449536320004 2023-06-16,02:22:54.000,167,10982017,13525,0,1686882173,13304.178851379991,39.06127320000087,53628.519407520005 2023-06-16,02:22:56.000,167,10981967,13685,0,1686882175,13303.579319789998,38.6453745300023,53628.547356 2023-06-16,02:22:58.000,167,10982046,13845,0,1686882177,13303.673628129989,38.328163680002035,53628.49145904001 2023-06-16,02:23:00.000,167,10982010,13285,0,1686882179,13304.461776399992,37.877019359999395,53628.33075528 2023-06-16,02:23:02.000,167,10982031,13405,0,1686882181,13305.553058619997,37.291941570001654,53628.37267800001 2023-06-16,02:23:04.000,167,10982032,13685,0,1686882183,13306.691495009996,36.53768466000474,53628.53338176 2023-06-16,02:23:06.000,167,10981965,13525,0,1686882185,13307.506588519995,36.04424555999867,53628.56133024001 2023-06-16,02:23:08.000,167,10982017,13725,0,1686882187,13308.099383799992,35.790476879999915,53628.687098400005 2023-06-16,02:23:09.000,167,10982004,13405,0,1686882188,13308.496826089999,35.69178906000161,53628.79889232001 2023-06-16,02:23:10.000,167,10982008,13685,0,1686882189,13308.995313029991,35.64244514999882,53628.84081504 2023-06-16,02:23:11.000,167,10982016,13445,0,1686882190,13309.507272589988,35.48031515999901,53628.973570320006 2023-06-16,02:23:12.000,167,10982003,13445,0,1686882191,13309.985550599995,35.24064473999897,53628.99453168001 2023-06-16,02:23:13.000,167,10982039,13445,0,1686882192,13310.409938129997,34.99392518999957,53629.09235136001 2023-06-16,02:23:14.000,167,10981977,13565,0,1686882193,13310.921897689994,34.7260582500021,53629.21113240001 2023-06-16,02:23:15.000,167,10982015,13605,0,1686882194,13311.37323045999,34.54278087000421,53629.27401648 2023-06-16,02:23:16.000,167,10982033,13365,0,1686882195,13311.858244779993,34.35245435999968,53629.357861920005 2023-06-16,02:23:17.000,167,10982004,13765,0,1686882196,13312.34999540999,34.112783939999645,53629.46266872 2023-06-16,02:23:18.000,167,10982003,13765,0,1686882197,13312.996681169992,33.7744257000013,53629.51856568001 2023-06-16,02:23:19.000,167,10981995,13525,0,1686882198,13313.67031216999,33.40082180999889,53629.72817928 2023-06-16,02:23:20.000,167,10982048,13765,0,1686882199,13314.269843759997,32.95672662000288,53629.86792168 2023-06-16,02:23:21.000,167,10982027,13365,0,1686882200,13314.741385459994,32.50558230000024,53629.99368984 2023-06-16,02:23:22.000,167,10982016,13565,0,1686882201,13315.172509299991,31.94165190000058,53630.09849664001 2023-06-16,02:23:23.000,167,10982041,13605,0,1686882202,13315.563215280003,31.427065410003706,53630.14041936001 2023-06-16,02:23:24.000,167,10982013,13805,0,1686882203,13315.99433912,31.145100210000237,53630.2242648 2023-06-16,02:23:25.000,167,10982000,13485,0,1686882204,13316.499562370002,30.919528049998917,53630.39195568 2023-06-16,02:23:26.000,167,10982018,13645,0,1686882205,13316.950895139998,30.94772457000363,53630.50374960001 2023-06-16,02:23:27.000,167,10982039,13325,0,1686882206,13317.29444695,31.102805430004082,53630.50374960001 2023-06-16,02:23:28.000,167,10982018,13765,0,1686882207,13317.678416620001,31.271984550003253,53630.629517760004 2023-06-16,02:23:29.000,167,10981992,13965,0,1686882208,13318.008495809998,31.48345844999858,53630.7133632 2023-06-16,02:23:30.000,167,10981991,13525,0,1686882209,13318.237530349994,31.687883220001822,53630.87406696 2023-06-16,02:23:31.000,167,10981980,13325,0,1686882210,13318.338574999994,31.74427626000397,53630.915989680005 2023-06-16,02:23:32.000,167,10982048,13565,0,1686882211,13318.35204762,31.730177999997977,53630.97887376001 2023-06-16,02:23:33.000,167,10982010,13565,0,1686882212,13318.30489344999,31.51870410000265,53631.034770720005 2023-06-16,02:23:34.000,167,10982010,13605,0,1686882213,13318.075858909993,31.145100210000237,53631.0627192 2023-06-16,02:23:35.000,167,10981990,14005,0,1686882214,13317.954605329993,30.53887503000442,53631.10464192001 2023-06-16,02:23:36.000,167,10981993,13485,0,1686882215,13317.920923780002,30.0665833200037,53631.18150024 2023-06-16,02:23:37.000,167,10981991,13925,0,1686882216,13317.792933889992,29.700028560000646,53631.20944872 2023-06-16,02:23:38.000,167,10982037,13525,0,1686882217,13317.530217799991,29.516751180002757,53631.16053888 2023-06-16,02:23:39.000,167,10982039,13685,0,1686882218,13317.37528267,29.481505529998685,53631.28630704 2023-06-16,02:23:41.000,167,10982022,13445,0,1686882220,13316.971104069999,29.551996829999553,53631.25835856 2023-06-16,02:23:42.000,167,10981967,13645,0,1686882221,13316.769014769998,29.573144220004906,53631.153551760006 2023-06-16,02:23:43.000,167,10982031,13525,0,1686882222,13316.378308790001,29.354621190002945,53631.11162904 2023-06-16,02:23:45.000,167,10982046,13685,0,1686882224,13315.98760280999,28.52282384999853,53631.083680560005 2023-06-16,02:23:46.000,167,10982035,13485,0,1686882225,13315.819195059994,28.276104299999133,53631.01380936 2023-06-16,02:23:47.000,167,10981997,13965,0,1686882226,13315.758568269994,28.18446561000019,53630.99983512 2023-06-16,02:23:48.000,167,10982063,13805,0,1686882227,13315.812458749999,28.276104299999133,53630.88105408 2023-06-16,02:23:49.000,167,10982039,13725,0,1686882228,13316.03475698,28.332497340001282,53630.867079840005 2023-06-16,02:23:50.000,167,10982016,13405,0,1686882229,13316.243582589996,28.438234289998945,53630.797208640004 2023-06-16,02:23:51.000,167,10981976,13725,0,1686882230,13316.533243919992,28.52282384999853,53630.82515712 2023-06-16,02:23:52.000,167,10981982,13645,0,1686882231,13316.708387979997,28.62151167000411,53630.81118288001 2023-06-16,02:23:53.000,167,10982018,13325,0,1686882232,13316.795960009993,28.677904709998984,53630.87406696 2023-06-16,02:23:54.000,167,10982002,13405,0,1686882233,13316.735333219993,28.63560993000283,53630.84611848 2023-06-16,02:23:55.000,167,10982030,13445,0,1686882234,13316.506298679997,28.452332549997664,53630.79022152001 2023-06-16,02:23:56.000,167,10982023,13685,0,1686882235,13316.223373659996,28.262006040000415,53630.81118288001 2023-06-16,02:23:57.000,167,10982020,13645,0,1686882236,13315.9135034,28.064630400003807,53630.797208640004 2023-06-16,02:23:58.000,167,10982012,13525,0,1686882237,13315.408280149997,27.82495998000377,53630.76926016001 2023-06-16,02:23:59.000,167,10981999,13765,0,1686882238,13314.781803319995,27.564142169998377,53630.65746624 2023-06-16,02:24:00.000,167,10982023,13765,0,1686882239,13314.364152099988,27.324471749998338,53630.61554352 2023-06-16,02:24:01.000,167,10982027,13445,0,1686882240,13314.054281839992,26.91562220999913,53630.5386852 2023-06-16,02:24:02.000,167,10982018,13645,0,1686882241,13313.845456229996,26.464477890003764,53630.44785264 2023-06-16,02:24:03.000,167,10982079,13525,0,1686882242,13313.805038369996,25.92169488000218,53630.37798144 2023-06-16,02:24:04.000,167,10982061,13445,0,1686882243,13313.926291949996,25.287273180001648,53630.245226160005 2023-06-16,02:24:05.000,167,10981992,13525,0,1686882244,13314.195744349992,24.497770620000665,53630.13343224 2023-06-16,02:24:06.000,167,10982065,13565,0,1686882245,13314.69423129,23.7223663199984,53630.06356104 2023-06-16,02:24:07.000,167,10982003,13685,0,1686882246,13315.340917050002,23.045649840001715,53630.05657392 2023-06-16,02:24:08.000,167,10982026,13445,0,1686882247,13316.001075429995,22.594505519999075,53630.126445120004 2023-06-16,02:24:09.000,167,10981999,13525,0,1686882248,13316.546716539997,22.354835099999036,53630.1543936 2023-06-16,02:24:10.000,167,10982004,13765,0,1686882249,13317.12603919999,22.291392930004804,53630.196316320005 2023-06-16,02:24:11.000,167,10981996,13605,0,1686882250,13317.712098169992,22.28434379999817,53630.14041936001 2023-06-16,02:24:12.000,167,10982014,13445,0,1686882251,13318.45309227,22.234999890002655,53630.16836784001 2023-06-16,02:24:13.000,167,10982043,13565,0,1686882252,13319.072832789992,22.079919030002202,53630.21727768001 2023-06-16,02:24:14.000,167,10982011,13725,0,1686882253,13319.517429249994,21.967132949997904,53630.27317464 2023-06-16,02:24:15.000,167,10981990,13685,0,1686882254,13320.063070359996,21.92483817000175,53630.34304584 2023-06-16,02:24:16.000,167,10981982,13485,0,1686882255,13320.649129329999,22.04467337999813,53630.45483976001 2023-06-16,02:24:17.000,167,10981997,13765,0,1686882256,13321.262133539996,22.199754239998583,53630.67144048001 2023-06-16,02:24:18.000,167,10981985,13485,0,1686882257,13321.780829409989,22.481719440002053,53630.79022152001 2023-06-16,02:24:19.000,167,10982038,13565,0,1686882258,13322.198480629995,22.798930290002318,53630.81118288001 2023-06-16,02:24:20.000,167,10982013,13405,0,1686882259,13322.555505060001,23.14433766000002,53630.93695104001 2023-06-16,02:24:21.000,167,10982068,13605,0,1686882260,13322.838430080003,23.461548510000284,53631.04175784 2023-06-16,02:24:22.000,167,10982007,13645,0,1686882261,13323.094409859994,23.76466110000183,53631.13957752 2023-06-16,02:24:23.000,167,10981968,13605,0,1686882262,13323.22239974999,24.131215860004886,53631.27931992 2023-06-16,02:24:24.000,167,10982012,13365,0,1686882263,13323.24934499,24.540065400004096,53631.321242640006 2023-06-16,02:24:25.000,167,10982021,13525,0,1686882264,13323.12135509999,24.87842364000244,53631.467972160004 2023-06-16,02:24:26.000,167,10981971,13605,0,1686882265,13322.952947349993,25.322518829998444,53631.61470168 2023-06-16,02:24:27.000,167,10981987,13365,0,1686882266,13322.690231259992,25.63972967999871,53631.59374032 2023-06-16,02:24:28.000,167,10981991,13525,0,1686882267,13322.380360999996,25.91464575000282,53631.68457288 2023-06-16,02:24:29.000,167,10982009,13925,0,1686882268,13322.15132646,26.182512690000294,53631.71252136 2023-06-16,02:24:30.000,167,10982046,13445,0,1686882269,13321.929028229999,26.45037962999777,53631.72649560001 2023-06-16,02:24:31.000,167,10982024,13605,0,1686882270,13321.699993689988,26.71119744000316,53631.69854712001 2023-06-16,02:24:32.000,167,10982024,13765,0,1686882271,13321.329496639992,26.979064380000636,53631.803353920004 2023-06-16,02:24:33.000,167,10982040,13565,0,1686882272,13320.98594482999,27.12004698000237,53631.803353920004 2023-06-16,02:24:34.000,167,10982049,13605,0,1686882273,13320.521139439988,27.331520879997697,53631.768418319996 2023-06-16,02:24:35.000,167,10982032,13805,0,1686882274,13320.090015599992,27.58528956000373,53631.705534240005 2023-06-16,02:24:36.000,167,10982021,13565,0,1686882275,13319.52416555999,27.874303889999283,53631.60771456001 2023-06-16,02:24:37.000,167,10982057,13765,0,1686882276,13319.032414929992,28.12102343999868,53631.56579184 2023-06-16,02:24:38.000,167,10982041,13405,0,1686882277,13318.581082159995,28.38889038000343,53631.54483048 2023-06-16,02:24:39.000,167,10981994,13645,0,1686882278,13318.062386289988,28.62151167000411,53631.433036559996 2023-06-16,02:24:40.000,167,10982052,13565,0,1686882279,13317.644735069996,28.86823122000351,53631.419062320005 2023-06-16,02:24:41.000,167,10982012,13565,0,1686882280,13317.32812849999,29.04445947000204,53631.45399792 2023-06-16,02:24:42.000,167,10982019,13445,0,1686882281,13316.998049309994,29.16429467999842,53631.36316536001 2023-06-16,02:24:43.000,167,10982073,13725,0,1686882282,13316.802696319988,29.22068772000057,53631.29329416001 2023-06-16,02:24:44.000,167,10982020,13725,0,1686882283,13316.472617129992,29.298228150000796,53631.20944872 2023-06-16,02:24:45.000,167,10981996,13965,0,1686882284,13316.102120079995,29.425112490003812,53631.14656464001 2023-06-16,02:24:46.000,167,10981981,13525,0,1686882285,13315.664259929988,29.474456399999326,53631.09066768 2023-06-16,02:24:47.000,167,10982011,13605,0,1686882286,13315.347653359997,29.587242480003624,53631.10464192001 2023-06-16,02:24:48.000,167,10982007,13685,0,1686882287,13315.138827750001,29.573144220004906,53631.14656464001 2023-06-16,02:24:49.000,167,10982045,13485,0,1686882288,13315.071464649991,29.66478291000385,53631.04175784 2023-06-16,02:24:50.000,167,10982002,13685,0,1686882289,13315.01083785999,29.756421600002795,53631.01380936 2023-06-16,02:24:51.000,167,10982052,13405,0,1686882290,13315.05799203,29.763470730002155,53631.02778360001 2023-06-16,02:24:52.000,167,10982051,13765,0,1686882291,13314.97715631,29.66478291000385,53630.992848 2023-06-16,02:24:53.000,167,10982000,13725,0,1686882292,13314.88958427999,29.488554659998044,53630.99983512 2023-06-16,02:24:54.000,167,10982012,13485,0,1686882293,13314.69423129,29.234785979999288,53630.93695104001 2023-06-16,02:24:55.000,167,10981992,13565,0,1686882294,13314.69423129,29.03741034000268,53630.915989680005 2023-06-16,02:24:56.000,167,10981989,13605,0,1686882295,13314.69423129,28.76954339999793,53630.985860880006 2023-06-16,02:24:57.000,167,10982035,13445,0,1686882296,13314.674022359999,28.508725589999813,53630.94393816 2023-06-16,02:24:58.000,167,10981989,13485,0,1686882297,13314.69423129,28.16331822000211,53630.97188664 2023-06-16,02:24:59.000,167,10982006,13445,0,1686882298,13314.640340809994,27.82495998000377,53630.8531056 2023-06-16,02:25:00.000,167,10982031,13405,0,1686882299,13314.79527594,27.48660173999815,53630.818170000006 2023-06-16,02:25:01.000,167,10982054,13765,0,1686882300,13315.024310479996,27.35971740000241,53630.84611848 2023-06-16,02:25:02.000,167,10982019,13565,0,1686882301,13315.307235499997,27.253980450004747,53630.7832344 2023-06-16,02:25:03.000,167,10982039,13605,0,1686882302,13315.549742659998,27.148243499999808,53630.74131168001 2023-06-16,02:25:04.000,167,10982036,13325,0,1686882303,13315.812458749999,27.07070306999958,53630.75528592 2023-06-16,02:25:05.000,167,10981992,13245,0,1686882304,13316.001075429995,26.993162639999355,53630.69240184001 2023-06-16,02:25:06.000,167,10982019,13805,0,1686882305,13316.25031889999,26.88742569000169,53630.74131168001 2023-06-16,02:25:07.000,167,10982016,13565,0,1686882306,13316.391781409991,26.816934390000824,53630.699388960005 2023-06-16,02:25:08.000,167,10982033,13405,0,1686882307,13316.513034989992,26.802836130002106,53630.66445336 2023-06-16,02:25:09.000,167,10982045,13405,0,1686882308,13316.539980230002,26.795787000002747,53630.57362080001 2023-06-16,02:25:10.000,167,10982035,13725,0,1686882309,13316.600607020002,26.78168874000403,53630.56663368 2023-06-16,02:25:11.000,167,10981998,13605,0,1686882310,13316.600607020002,26.8380817799989,53630.51073672 2023-06-16,02:25:12.000,167,10982067,13405,0,1686882311,13316.641024880002,26.84513090999826,53630.57362080001 2023-06-16,02:25:13.000,167,10981998,13285,0,1686882312,13316.600607020002,26.852180040004896,53630.52471096001 2023-06-16,02:25:14.000,167,10982036,13285,0,1686882313,13316.492826059992,26.72529570000188,53630.47580112001 2023-06-16,02:25:15.000,167,10982013,13685,0,1686882314,13316.344627239996,26.563165710002067,53630.315097360006 2023-06-16,02:25:16.000,167,10981982,13685,0,1686882315,13316.27052782999,26.288249639997957,53630.25221328 2023-06-16,02:25:17.000,167,10981997,13845,0,1686882316,13316.10885638999,26.161365300002217,53630.21727768001 2023-06-16,02:25:18.000,167,10982022,13405,0,1686882317,13315.960657569995,25.91464575000282,53630.147406480006 2023-06-16,02:25:19.000,167,10981968,13765,0,1686882318,13315.731623029998,25.724319239998295,53630.028625440005 2023-06-16,02:25:20.000,167,10982027,13445,0,1686882319,13315.590160519998,25.51284534000297,53629.92381864001 2023-06-16,02:25:21.000,167,10982031,13565,0,1686882320,13315.495852179993,25.371862740001234,53629.92381864001 2023-06-16,02:25:22.000,167,10981998,13485,0,1686882321,13315.374598599992,25.195634490002703,53629.8399732 2023-06-16,02:25:23.000,167,10982018,13725,0,1686882322,13315.334180739992,24.920718419998593,53629.66529520001 2023-06-16,02:25:24.000,167,10981987,13405,0,1686882323,13315.293762879992,24.554163660002814,53629.4906172 2023-06-16,02:25:25.000,167,10981990,13365,0,1686882324,13315.212927159992,24.272198459999345,53629.308952080006 2023-06-16,02:25:26.000,167,10982015,13245,0,1686882325,13315.125355129996,24.145314120003604,53629.1761968 2023-06-16,02:25:27.000,167,10982006,13525,0,1686882326,13315.004101549996,24.046626299998024,53629.09933848 2023-06-16,02:25:28.000,167,10982027,13685,0,1686882327,13314.88958427999,23.94793847999972,53629.022480160005 2023-06-16,02:25:29.000,167,10981987,13525,0,1686882328,13314.78853962999,23.76466110000183,53628.91767336001 2023-06-16,02:25:30.000,167,10982029,13725,0,1686882329,13314.76833069999,23.41925373000413,53628.70805976001 2023-06-16,02:25:31.000,167,10981973,13525,0,1686882330,13314.842430109995,22.982207670000207,53628.59626584 2023-06-16,02:25:32.000,167,10982017,13365,0,1686882331,13314.89632059,22.50286683000013,53628.49844616 2023-06-16,02:25:33.000,167,10982022,13605,0,1686882332,13314.99736524,22.15041033000307,53628.400626480005 2023-06-16,02:25:34.000,167,10982007,13765,0,1686882333,13315.199454540001,21.86139600000024,53628.21197424 2023-06-16,02:25:35.000,167,10982028,13605,0,1686882334,13315.327444429997,21.600578190002125,53628.14210304 2023-06-16,02:25:36.000,167,10982019,13485,0,1686882335,13315.489115869997,21.26926908000314,53627.96043792001 2023-06-16,02:25:37.000,167,10981991,13805,0,1686882336,13315.704677789989,20.895665190000727,53627.89056672001 2023-06-16,02:25:38.000,167,10982004,13765,0,1686882337,13316.01454805,20.522061299998313,53627.86960536001 2023-06-16,02:25:39.000,167,10982008,13485,0,1686882338,13316.391781409991,20.155506540002534,53627.778772800004 2023-06-16,02:25:40.000,167,10982016,13405,0,1686882339,13316.903740969989,19.753706130002683,53627.68794024 2023-06-16,02:25:41.000,167,10981987,13405,0,1686882340,13317.41570053,19.457642670000496,53627.562172080005 2023-06-16,02:25:42.000,167,10982043,13405,0,1686882341,13317.954605329993,19.288463550001325,53627.55518496001 2023-06-16,02:25:43.000,167,10982047,13445,0,1686882342,13318.43288334,19.20387399000174,53627.583133440006 2023-06-16,02:25:44.000,167,10981997,13605,0,1686882343,13318.769698839991,19.091087910004717,53627.53422360001 2023-06-16,02:25:45.000,167,10982061,13565,0,1686882344,13319.032414929992,18.91485965999891,53627.50627512001 2023-06-16,02:25:46.000,167,10982020,13725,0,1686882345,13319.234504229993,18.68223836999823,53627.52723648 2023-06-16,02:25:47.000,167,10981995,13725,0,1686882346,13319.281658399988,18.39322404000268,53627.513262240005 2023-06-16,02:25:49.000,167,10982011,13525,0,1686882348,13319.409648289999,17.801097119998303,53627.49230088 2023-06-16,02:25:50.000,167,10981992,13245,0,1686882349,13319.57131973,17.589623220002977,53627.49230088 2023-06-16,02:25:51.000,167,10982036,13605,0,1686882350,13319.88792629999,17.448640620001242,53627.53422360001 2023-06-16,02:25:52.000,167,10981976,13565,0,1686882351,13320.191060249992,17.427493230003165,53627.611081920004 2023-06-16,02:25:53.000,167,10982036,13645,0,1686882352,13320.399885860003,17.46978800999932,53627.59012056 2023-06-16,02:25:54.000,167,10982031,13605,0,1686882353,13320.453776339993,17.46273887999996,53627.5691592 2023-06-16,02:25:55.000,167,10981998,13645,0,1686882354,13320.534612059993,17.27946150000207,53627.5691592 2023-06-16,02:25:57.000,167,10982018,13325,0,1686882356,13320.92531803999,16.83536630999879,53627.611081920004 2023-06-16,02:25:58.000,167,10981998,13565,0,1686882357,13321.282342469996,16.743727619999845,53627.680953120005 2023-06-16,02:25:59.000,167,10982004,13565,0,1686882358,13321.585476419998,16.687334579997696,53627.72287584001 2023-06-16,02:26:00.000,167,10982024,13765,0,1686882359,13321.875137749994,16.687334579997696,53627.71588872 2023-06-16,02:26:01.000,167,10982049,13325,0,1686882360,13322.05028181,16.722580230001768,53627.85563112 2023-06-16,02:26:03.000,167,10982048,13485,0,1686882362,13322.00312763999,16.82126805000007,53627.96043792001 2023-06-16,02:26:05.000,167,10982021,13285,0,1686882364,13322.04354549999,16.84241543999815,53628.12812880001 2023-06-16,02:26:07.000,167,10982022,13565,0,1686882366,13322.3129979,17.018643690003955,53628.15607728001 2023-06-16,02:26:09.000,167,10981981,13445,0,1686882368,13322.703703879997,17.244215849998,53628.41460072001 2023-06-16,02:26:11.000,167,10982022,13685,0,1686882370,13322.899056869988,17.47683713999868,53628.638188560006 2023-06-16,02:26:13.000,167,10982006,13565,0,1686882372,13322.932738419993,17.624868869999773,53628.69408552 2023-06-16,02:26:15.000,167,10982037,13525,0,1686882374,13322.791275909993,17.7024093,53628.8617764 2023-06-16,02:26:17.000,167,10981980,13645,0,1686882376,13322.723912809997,17.47683713999868,53628.9316476 2023-06-16,02:26:19.000,167,10982056,13725,0,1686882378,13322.676758640002,17.018643690003955,53629.02946728 2023-06-16,02:26:21.000,167,10981978,13565,0,1686882380,13322.865375319998,16.60274501999811,53629.246068 2023-06-16,02:26:23.000,167,10981997,13805,0,1686882382,13322.993365209993,16.123404179998033,53629.32991344001 2023-06-16,02:26:25.000,167,10982004,13525,0,1686882384,13322.966419969998,15.009641640004702,53629.44170736 2023-06-16,02:26:27.000,167,10981986,13565,0,1686882386,13322.932738419993,14.290630380004586,53629.55350128 2023-06-16,02:26:29.000,167,10982033,13605,0,1686882388,13323.087673549999,14.029812569999194,53629.61638536001 2023-06-16,02:26:31.000,167,10981991,13325,0,1686882390,13323.18198188999,476.1496279800049,53629.65830808 2023-06-16,02:26:33.000,167,10982002,13365,0,1686882392,13323.42448904999,14.276532119998592,53629.83298608001 2023-06-16,02:26:34.000,167,10982024,13605,0,1686882393,13323.518797389996,14.304728640003304,53629.89587016 2023-06-16,02:26:35.000,167,10982043,13405,0,1686882394,13323.5928968,14.290630380004586,53629.92381864001 2023-06-16,02:26:36.000,167,10982006,13845,0,1686882395,13323.687205139991,14.311777770002664,53629.979715600006 2023-06-16,02:26:37.000,167,10982024,13605,0,1686882396,13323.687205139991,14.34702341999946,53630.126445120004 2023-06-16,02:26:38.000,167,10981994,13525,0,1686882397,13323.640050969996,14.431612979999045,53630.147406480006 2023-06-16,02:26:39.000,167,10982040,13605,0,1686882398,13323.54574262999,14.38931820000289,53630.245226160005 2023-06-16,02:26:40.000,167,10981999,13405,0,1686882399,13323.45143429,14.255384730000515,53630.315097360006 2023-06-16,02:26:41.000,167,10982042,13565,0,1686882400,13323.397543809995,14.11440212999878,53630.51073672 2023-06-16,02:26:42.000,167,10982011,13525,0,1686882401,13323.28302653999,13.924075620001531,53630.531698080005 2023-06-16,02:26:43.000,167,10982073,13605,0,1686882402,13323.013574139994,13.768994760001078,53630.54567232 2023-06-16,02:26:44.000,167,10982034,13525,0,1686882403,13322.804748529998,13.613913900000625,53630.59458216001 2023-06-16,02:26:45.000,167,10982054,13685,0,1686882404,13322.555505060001,13.338997830003791,53630.6784276 2023-06-16,02:26:46.000,167,10982005,13765,0,1686882405,13322.339943139996,13.134573060000548,53630.748298800005 2023-06-16,02:26:47.000,167,10982001,13165,0,1686882406,13322.016600259994,12.84555872999772,53630.68541472 2023-06-16,02:26:48.000,167,10982005,13605,0,1686882407,13321.659575829988,12.52834788000473,53630.72035032001 2023-06-16,02:26:49.000,167,10982019,13525,0,1686882408,13321.383387119997,12.049007040004653,53630.93695104001 2023-06-16,02:26:50.000,167,10982035,13765,0,1686882409,13321.11393472,11.61901011000009,53630.9229768 2023-06-16,02:26:51.000,167,10982054,13485,0,1686882410,13321.080253169996,11.132620140000654,53631.034770720005 2023-06-16,02:26:52.000,167,10982068,13685,0,1686882411,13321.228451989991,10.660328429999936,53631.097654799996 2023-06-16,02:26:53.000,167,10982010,13325,0,1686882412,13321.363178189997,10.138692810003704,53631.06970632 2023-06-16,02:26:54.000,167,10982032,13405,0,1686882413,13321.464222839997,9.7157450099985,53631.11861616 2023-06-16,02:26:55.000,167,10982046,13925,0,1686882414,13321.484431769997,9.398534159998235,53631.20944872 2023-06-16,02:26:56.000,167,10982040,13645,0,1686882415,13321.457486530002,9.158863739998196,53631.251371440005 2023-06-16,02:26:57.000,167,10982017,13325,0,1686882416,13321.423804979997,8.975586360000307,53631.48194640001 2023-06-16,02:26:58.000,167,10982017,13485,0,1686882417,13321.356441880002,8.764112459997705,53631.5518176 2023-06-16,02:26:59.000,167,10982025,13485,0,1686882418,13321.369914499992,8.552638560002379,53631.67758576001 2023-06-16,02:27:00.000,167,10981974,13845,0,1686882419,13321.363178189997,8.3200172700017,53631.67059864 2023-06-16,02:27:01.000,167,10982023,13565,0,1686882420,13321.504640699997,8.150838150002528,53631.86623800001 2023-06-16,02:27:02.000,167,10982023,13445,0,1686882421,13321.565267489997,8.03805206999823,53631.95008344 2023-06-16,02:27:03.000,167,10982045,13405,0,1686882422,13321.410332359992,7.9675607700046385,53632.040916000005 2023-06-16,02:27:04.000,167,10982002,13765,0,1686882423,13321.19477044,7.875922079998418,53632.1457228 2023-06-16,02:27:05.000,167,10981990,13885,0,1686882424,13321.02636268999,7.6573990500037326,53632.34834928001 2023-06-16,02:27:06.000,167,10982033,13605,0,1686882425,13320.662601949989,7.3895321099989815,53632.50206592 2023-06-16,02:27:07.000,167,10982069,13245,0,1686882426,13320.238214420002,7.199205600001733,53632.50905304 2023-06-16,02:27:08.000,167,10982043,13605,0,1686882427,13319.81382689,7.135763430000225,53632.55097576 2023-06-16,02:27:09.000,167,10982015,13565,0,1686882428,13319.54437448999,7.072321259998716,53632.62084696 2023-06-16,02:27:10.000,167,10982019,13485,0,1686882429,13319.443329839989,7.09346865000407,53632.74661512 2023-06-16,02:27:11.000,167,10982030,13765,0,1686882430,13319.382703049989,7.0793703899980756,53632.80251208001 2023-06-16,02:27:12.000,167,10982002,13605,0,1686882431,13319.254713159993,7.121665170001506,53632.90731888 2023-06-16,02:27:13.000,167,10982000,13365,0,1686882432,13319.133459579993,7.015928220003843,53632.99116432001 2023-06-16,02:27:14.000,167,10982029,13765,0,1686882433,13318.971788139992,6.783306930003164,53633.17282944 2023-06-16,02:27:15.000,167,10982058,13765,0,1686882434,13318.837061940001,6.45904695000354,53633.263662000005 2023-06-16,02:27:16.000,167,10982008,13525,0,1686882435,13318.68886311999,6.282818699997733,53633.35449456001 2023-06-16,02:27:17.000,167,10981991,13765,0,1686882436,13318.41267441,6.261671309999656,53633.49423696001 2023-06-16,02:27:18.000,167,10981972,13325,0,1686882437,13318.069122599998,6.247573050000938,53633.54314680001 2023-06-16,02:27:19.000,167,10982018,13485,0,1686882438,13317.765988649997,6.148885230002634,53633.73179904 2023-06-16,02:27:20.000,167,10982019,13485,0,1686882439,13317.51674518,5.8739691599985235,53633.815644480004 2023-06-16,02:27:21.000,167,10981981,13605,0,1686882440,13317.570635659991,5.676593520001916,53633.94141264 2023-06-16,02:27:22.000,167,10981973,13485,0,1686882441,13317.752516029992,5.782330469999579,53634.12307776001 2023-06-16,02:27:23.000,167,10982020,13405,0,1686882442,13318.035441049993,5.944460459999391,53634.24884592 2023-06-16,02:27:24.000,167,10982018,13445,0,1686882443,13318.39246548,6.261671309999656,53634.388588320006 2023-06-16,02:27:25.000,167,10982050,13525,0,1686882444,13318.864007179996,6.628226070002711,53634.5912148 2023-06-16,02:27:26.000,167,10982042,13405,0,1686882445,13319.308603639998,7.086419520004711,53634.84973824 2023-06-16,02:27:27.000,167,10981988,13525,0,1686882446,13319.85424475,7.438876020001771,53635.02441624 2023-06-16,02:27:28.000,167,10982006,13405,0,1686882447,13320.541348369989,7.67854644000181,53635.275952560005 2023-06-16,02:27:29.000,167,10982020,13605,0,1686882448,13321.208243059991,7.805430780004826,53635.59037296 2023-06-16,02:27:30.000,167,10982004,13445,0,1686882449,13321.565267489997,7.932315120000567,53635.827935040004 2023-06-16,02:27:31.000,167,10981990,13485,0,1686882450,13321.747147859998,8.12969076000445,53636.05851000001 2023-06-16,02:27:32.000,167,10982096,13885,0,1686882451,13321.807774649998,8.404606830001285,53636.31703344 2023-06-16,02:27:33.000,167,10982030,13445,0,1686882452,13321.787565719998,8.651326380000683,53636.48472432 2023-06-16,02:27:34.000,167,10981975,13245,0,1686882453,13321.801038339989,8.827554629999213,53636.7222864 2023-06-16,02:27:35.000,167,10982016,13565,0,1686882454,13322.036809189995,8.975586360000307,53637.022732560006 2023-06-16,02:27:36.000,167,10981995,13405,0,1686882455,13322.37362469,9.201158520001627,53637.25330752 2023-06-16,02:27:37.000,167,10982031,13725,0,1686882456,13322.905793179998,9.461976329999743,53637.37208856 2023-06-16,02:27:38.000,167,10982002,13605,0,1686882457,13323.579424179996,9.602958930001478,53637.7004832 2023-06-16,02:27:39.000,167,10982055,13605,0,1686882458,13324.172219459993,9.624106319999555,53637.86817408 2023-06-16,02:27:40.000,167,10982012,13725,0,1686882459,13324.677442709995,9.546565889999329,53638.0149036 2023-06-16,02:27:41.000,167,10981998,13605,0,1686882460,13325.128775479992,9.384435899999517,53638.33631112001 2023-06-16,02:27:42.000,167,10981985,13525,0,1686882461,13325.431909429994,9.236404169998423,53638.59483456 2023-06-16,02:27:43.000,167,10982019,13285,0,1686882462,13325.654207659994,9.1236180900014,53638.77649968 2023-06-16,02:27:44.000,167,10982046,13605,0,1686882463,13325.957341609996,9.222305909999704,53639.03502312001 2023-06-16,02:27:45.000,167,10982000,13405,0,1686882464,13326.307629729992,9.31394459999865,53639.349443520005 2023-06-16,02:27:46.000,167,10982024,13405,0,1686882465,13326.77917142999,9.469025459999102,53639.48918592001 2023-06-16,02:27:47.000,167,10981989,13445,0,1686882466,13327.223767889991,9.53246763000061,53639.76867072 2023-06-16,02:27:48.000,167,10982003,13405,0,1686882467,13327.526901839992,9.53246763000061,53639.87347752001 2023-06-16,02:27:49.000,167,10982006,13645,0,1686882468,13327.708782209993,9.469025459999102,53640.15296232 2023-06-16,02:27:50.000,167,10981999,13445,0,1686882469,13327.991707229994,9.335091990004003,53640.306678960005 2023-06-16,02:27:51.000,167,10982003,13445,0,1686882470,13328.416094759996,9.046077660001174,53640.57917664 2023-06-16,02:27:52.000,167,10981984,13525,0,1686882471,13328.779855499997,8.693621160004113,53640.80276448001 2023-06-16,02:27:53.000,167,10982050,13485,0,1686882472,13329.231188269994,8.355262919998495,53641.04731368001 2023-06-16,02:27:54.000,167,10982012,13485,0,1686882473,13329.817247239997,8.26362422999955,53641.30583712001 2023-06-16,02:27:55.000,167,10982009,13405,0,1686882474,13330.241634769998,8.524442039997666,53641.5084636 2023-06-16,02:27:56.000,167,10982016,13925,0,1686882475,13330.72664909,8.820505499999854,53641.72506432 2023-06-16,02:27:57.000,167,10982016,13565,0,1686882476,13331.070200900002,9.13066722000076,53641.92070368 2023-06-16,02:27:58.000,167,10981994,13485,0,1686882477,13331.595633079989,9.433779810002306,53642.200188480005 2023-06-16,02:27:59.000,167,10981998,13685,0,1686882478,13332.134537879996,9.701646749999782,53642.42377632 2023-06-16,02:28:00.000,167,10981993,13365,0,1686882479,13332.862059359999,9.870825869998953,53642.68229976 2023-06-16,02:28:01.000,167,10982022,13445,0,1686882480,13333.656943939997,9.983611950003251,53642.87793912 2023-06-16,02:28:02.000,167,10982034,13605,0,1686882481,13334.40467435,10.082299770001555,53643.05960424001 2023-06-16,02:28:03.000,167,10982000,13685,0,1686882482,13334.909897600002,10.16688933000114,53643.22729512001 2023-06-16,02:28:04.000,167,10982031,13525,0,1686882483,13335.33428512999,10.279675409998163,53643.3600504 2023-06-16,02:28:05.000,167,10982014,13725,0,1686882484,13335.68457325,10.533444090004195,53643.66748368 2023-06-16,02:28:06.000,167,10982061,13605,0,1686882485,13335.933816719997,10.878851460001897,53643.8142132 2023-06-16,02:28:07.000,167,10982026,13565,0,1686882486,13336.169587570002,11.308848389999184,53643.891071519996 2023-06-16,02:28:08.000,167,10982029,13805,0,1686882487,13336.351467939989,11.534420550000505,53643.995878320005 2023-06-16,02:28:09.000,167,10982010,13725,0,1686882488,13336.378413179998,11.611960980000731,53644.18453056001 2023-06-16,02:28:10.000,167,10982026,13565,0,1686882489,13336.337995319998,11.576715330003935,53644.30331160001 2023-06-16,02:28:11.000,167,10982033,13765,0,1686882490,13336.216741739998,11.562617069997941,53644.40113128001 2023-06-16,02:28:12.000,167,10982013,13365,0,1686882491,13336.142642329993,11.597862720002013,53644.41510552 2023-06-16,02:28:13.000,167,10982016,13485,0,1686882492,13336.189796500003,11.696550540000317,53644.47100248001 2023-06-16,02:28:14.000,167,10981987,13525,0,1686882493,13336.311050079988,11.79523835999862,53644.498950960005 2023-06-16,02:28:15.000,167,10981982,13565,0,1686882494,13336.506403069994,12.07015443000273,53644.63869336001 2023-06-16,02:28:16.000,167,10982027,13765,0,1686882495,13336.728701299995,12.288677460004692,53644.645680480004 2023-06-16,02:28:17.000,167,10981991,13445,0,1686882496,13337.105934660001,12.542446140003449,53644.65965472001 2023-06-16,02:28:18.000,167,10982029,13565,0,1686882497,13337.658312079999,12.66228134999983,53644.6526676 2023-06-16,02:28:19.000,167,10982041,13485,0,1686882498,13338.311734149996,12.732772650000697,53644.68061608 2023-06-16,02:28:20.000,167,10982053,13605,0,1686882499,13338.95168359999,12.760969169998134,53644.82035848 2023-06-16,02:28:21.000,167,10982020,13445,0,1686882500,13339.483852090001,12.746870909999416,53644.91817816 2023-06-16,02:28:22.000,167,10982018,13605,0,1686882501,13339.699414009992,12.831460469999001,53644.82035848 2023-06-16,02:28:23.000,167,10982038,13445,0,1686882502,13339.766777110002,12.986541329999454,53644.85529408001 2023-06-16,02:28:24.000,167,10982026,13485,0,1686882503,13339.982339029993,13.049983500000963,53645.02298496001 2023-06-16,02:28:25.000,167,10982020,13925,0,1686882504,13340.083383679994,13.162769579997985,53645.002023600005 2023-06-16,02:28:26.000,167,10982017,13245,0,1686882505,13340.21810988,475.1838971699981,53645.0369592 2023-06-16,02:28:27.000,167,10982062,13565,0,1686882506,13340.265264049995,13.395390869998664,53644.94612664001 2023-06-16,02:28:28.000,167,10981999,13765,0,1686882507,13340.245055119995,13.508176950002962,53644.90420392001 2023-06-16,02:28:29.000,167,10982014,13445,0,1686882508,13340.27873667,13.557520859998476,53644.92516528001 2023-06-16,02:28:30.000,167,10982038,13765,0,1686882509,13340.21137356999,13.47293129999889,53644.90420392001 2023-06-16,02:28:31.000,167,10982034,13245,0,1686882510,13340.11032891999,13.29670305000036,53644.91119104 2023-06-16,02:28:32.000,167,10982032,13525,0,1686882511,13340.144010469994,12.958344810002018,53644.84830696 2023-06-16,02:28:33.000,167,10982051,13485,0,1686882512,13340.245055119995,12.514249619998736,53644.84830696 2023-06-16,02:28:34.000,167,10981987,13645,0,1686882513,13340.56166169,12.049007040004653,53644.89022968 2023-06-16,02:28:35.000,167,10982061,13525,0,1686882514,13340.743542060001,11.534420550000505,53644.8622812 2023-06-16,02:28:36.000,167,10981993,13405,0,1686882515,13341.093830179998,11.090325360004499,53644.75747440001 2023-06-16,02:28:37.000,167,10982036,13645,0,1686882516,13341.363282579994,10.610984520004422,53644.69459032 2023-06-16,02:28:38.000,167,10982015,13685,0,1686882517,13341.55189925999,10.237380630002008,53644.666641840005 2023-06-16,02:28:39.000,167,10982001,13725,0,1686882518,13341.53169032999,9.899022390003665,53644.666641840005 2023-06-16,02:28:40.000,167,10982050,13325,0,1686882519,13341.47779985,9.652302840004268,53644.65965472001 2023-06-16,02:28:41.000,167,10982054,13405,0,1686882520,13341.403700439994,9.511320240002533,53644.63869336001 2023-06-16,02:28:42.000,167,10981994,13765,0,1686882521,13341.444118299994,9.469025459999102,53644.55484792 2023-06-16,02:28:43.000,167,10981993,13445,0,1686882522,13341.43064567999,9.553615019998688,53644.44305400001 2023-06-16,02:28:44.000,167,10981992,13405,0,1686882523,13341.605789739995,9.687548490001063,53644.477989600004 2023-06-16,02:28:45.000,167,10981990,13565,0,1686882524,13341.774197489991,9.80738370000472,53644.450041120006 2023-06-16,02:28:46.000,167,10982004,13605,0,1686882525,13341.983023100001,9.877874999998312,53644.37318280001 2023-06-16,02:28:47.000,167,10982007,13645,0,1686882526,13342.205321330002,9.99066108000261,53644.28933736 2023-06-16,02:28:48.000,167,10982052,13645,0,1686882527,13342.481510039994,10.004759340001328,53644.30331160001 2023-06-16,02:28:49.000,167,10981982,13725,0,1686882528,13342.79138029999,10.011808470000688,53644.29632448 2023-06-16,02:28:50.000,167,10982022,13605,0,1686882529,13343.00020591,10.068201510002837,53644.21946616 2023-06-16,02:28:51.000,167,10982006,13605,0,1686882530,13343.02041484,10.21623324000393,53644.24741464 2023-06-16,02:28:52.000,167,10982026,13765,0,1686882531,13343.074305319991,10.434756269998616,53644.14959496 2023-06-16,02:28:53.000,167,10982004,13645,0,1686882532,13343.02041484,10.737868860000162,53643.98190408 2023-06-16,02:28:54.000,167,10982037,13365,0,1686882533,13342.926106499996,10.942293630003405,53643.8840844 2023-06-16,02:28:55.000,167,10982021,13725,0,1686882534,13342.87895233,11.146718399999372,53643.91203288 2023-06-16,02:28:56.000,167,10982029,13645,0,1686882535,13342.83179815999,11.287701000001107,53643.77229048001 2023-06-16,02:28:57.000,167,10982009,13725,0,1686882536,13342.825061849995,11.337044910003897,53643.660496560005 2023-06-16,02:28:58.000,167,10982014,13765,0,1686882537,13342.85200708999,11.414585340004123,53643.569664 2023-06-16,02:28:59.000,167,10982027,13605,0,1686882538,13343.013678529991,11.44278186000156,53643.51376704001 2023-06-16,02:29:00.000,167,10982049,13565,0,1686882539,13343.141668420001,11.548518809999223,53643.31114056 2023-06-16,02:29:01.000,167,10981995,13925,0,1686882540,13343.283130930002,11.640157499998168,53643.22729512001 2023-06-16,02:29:02.000,167,10982022,13565,0,1686882541,13343.438066059993,11.604911850001372,53643.08056560001 2023-06-16,02:29:03.000,167,10982023,13685,0,1686882542,13343.667100599989,473.3793198900021,53642.940823200006 2023-06-16,02:29:04.000,167,10982021,13765,0,1686882543,13343.95676193,11.146718399999372,53642.822042160005 2023-06-16,02:29:05.000,167,10982024,13725,0,1686882544,13344.17906016,10.914097109998693,53642.79409368001 2023-06-16,02:29:06.000,167,10982009,13725,0,1686882545,13344.226214329996,10.914097109998693,53642.64736416001 2023-06-16,02:29:07.000,167,10982002,13445,0,1686882546,13344.212741709991,10.970490150000842,53642.437750560006 2023-06-16,02:29:08.000,167,10981991,13645,0,1686882547,13344.165587539996,11.139669270000013,53642.200188480005 2023-06-16,02:29:09.000,167,10982039,13685,0,1686882548,13344.165587539996,11.301799259999825,53642.10935592 2023-06-16,02:29:10.000,167,10982021,13605,0,1686882549,13344.19926909,11.541469679999864,53641.96961352 2023-06-16,02:29:11.000,167,10982002,13685,0,1686882550,13344.313786359991,11.661304890003521,53641.8927552 2023-06-16,02:29:12.000,167,10982016,13565,0,1686882551,13344.360940530001,11.724747059997753,53641.648206000005 2023-06-16,02:29:13.000,167,10982031,13605,0,1686882552,13344.401358390001,11.767041840001184,53641.54339920001 2023-06-16,02:29:14.000,167,10982015,13605,0,1686882553,13344.515875659992,11.781140099999902,53641.3687212 2023-06-16,02:29:15.000,167,10981967,13245,0,1686882554,13344.522611970002,11.759992710001825,53641.21500456001 2023-06-16,02:29:16.000,167,10982018,13565,0,1686882555,13344.475457799992,11.809336620004615,53641.026352320005 2023-06-16,02:29:17.000,167,10982005,13325,0,1686882556,13344.455248869992,11.717697929998394,53640.85167432001 2023-06-16,02:29:18.000,167,10982028,13565,0,1686882557,13344.435039939992,11.379339690000052,53640.642060720005 2023-06-16,02:29:19.000,167,10982048,13525,0,1686882558,13344.428303629997,11.03393232000235,53640.49533120001 2023-06-16,02:29:20.000,167,10981999,13445,0,1686882559,13344.502403040002,10.75901624999824,53640.38353728 2023-06-16,02:29:21.000,167,10982063,13765,0,1686882560,13344.630392929997,10.420658009999897,53640.22283352 2023-06-16,02:29:22.000,167,10982022,13645,0,1686882561,13344.717964959993,10.314921060002234,53640.03418128001 2023-06-16,02:29:23.000,167,10982078,13405,0,1686882562,13344.758382819993,10.477051050002046,53639.74770936001 2023-06-16,02:29:24.000,167,10982064,13725,0,1686882563,13344.899845329994,10.737868860000162,53639.65687680001 2023-06-16,02:29:25.000,167,10982029,13485,0,1686882564,13345.021098909994,11.03393232000235,53639.468224560005 2023-06-16,02:29:26.000,167,10982067,13645,0,1686882565,13345.14908879999,11.294750130000466,53639.29354656001 2023-06-16,02:29:27.000,167,10982030,13565,0,1686882566,13345.041307839994,11.534420550000505,53639.17476552001 2023-06-16,02:29:28.000,167,10982014,13325,0,1686882567,13344.879636399994,11.654255760004162,53638.95816480001 2023-06-16,02:29:29.000,167,10982009,13365,0,1686882568,13344.812273299998,11.80228748999798,53638.82540952 2023-06-16,02:29:30.000,167,10982020,13645,0,1686882569,13344.859427469994,11.872778789998847,53638.678680000005 2023-06-16,02:29:31.000,167,10982007,13285,0,1686882570,13344.913317949999,11.964417479997792,53638.57387320001 2023-06-16,02:29:32.000,167,10982020,13365,0,1686882571,13345.05478046,12.049007040004653,53638.4690664 2023-06-16,02:29:33.000,167,10982018,13325,0,1686882572,13345.142352489995,12.013761390000582,53638.30836264 2023-06-16,02:29:34.000,167,10982036,13685,0,1686882573,13345.29055130999,11.992614000002504,53638.16862024001 2023-06-16,02:29:35.000,167,10981999,13605,0,1686882574,13345.533058469991,11.922122700001637,53638.11971040001 2023-06-16,02:29:36.000,167,10982034,13405,0,1686882575,13345.795774559992,11.788189229999261,53638.056826320004 2023-06-16,02:29:37.000,167,10981992,13525,0,1686882576,13346.045018029989,11.4357327300022,53637.96599376 2023-06-16,02:29:38.000,167,10982041,13565,0,1686882577,13346.26731625999,11.146718399999372,53637.78432864001 2023-06-16,02:29:39.000,167,10982040,13725,0,1686882578,13346.482878179995,10.928195370004687,53637.7004832 2023-06-16,02:29:40.000,167,10982023,13525,0,1686882579,13346.65802224,10.864753200003179,53637.5607408 2023-06-16,02:29:41.000,167,10982018,13565,0,1686882580,13346.907265709997,10.723770600001444,53637.455934000005 2023-06-16,02:29:42.000,167,10982054,13365,0,1686882581,13347.210399659998,10.484100180001406,53637.358114320006 2023-06-16,02:29:43.000,167,10982005,13445,0,1686882582,13347.412488959999,10.195085849998577,53637.190423440006 2023-06-16,02:29:44.000,167,10982008,13565,0,1686882583,13347.560687779995,9.906071520003024,53637.09959088 2023-06-16,02:29:45.000,167,10982044,13365,0,1686882584,13347.73583184,9.610008060000837,53637.02971968 2023-06-16,02:29:46.000,167,10981995,13605,0,1686882585,13347.890766969991,9.398534159998235,53636.9668356 2023-06-16,02:29:47.000,167,10982059,13445,0,1686882586,13348.106328889997,9.30689546999929,53636.81311896 2023-06-16,02:29:48.000,167,10981987,13605,0,1686882587,13348.180428300002,9.35623938000208,53636.666389440004 2023-06-16,02:29:49.000,167,10982083,13325,0,1686882588,13348.274736639993,9.461976329999743,53636.59651824 2023-06-16,02:29:50.000,167,10982042,13525,0,1686882589,13348.281472950002,9.624106319999555,53636.48472432 2023-06-16,02:29:51.000,167,10981994,13445,0,1686882590,13348.268000329997,9.722794139997859,53636.37293040001 2023-06-16,02:29:52.000,167,10982007,13485,0,1686882591,13348.200637230002,9.722794139997859,53636.22620088001 2023-06-16,02:29:53.000,167,10982009,13565,0,1686882592,13348.200637230002,9.546565889999329,53636.12139408 2023-06-16,02:29:54.000,167,10982000,13645,0,1686882593,13348.207373539997,9.31394459999865,53635.995625920004 2023-06-16,02:29:55.000,167,10982061,13765,0,1686882594,13348.227582469997,9.320993729998008,53635.84190928001 2023-06-16,02:29:56.000,167,10982036,13645,0,1686882595,13348.247791399997,9.419681550003588,53635.730115360006 2023-06-16,02:29:57.000,167,10982006,13845,0,1686882596,13348.355572359993,9.461976329999743,53635.52050176 2023-06-16,02:29:58.000,167,10982039,13485,0,1686882597,13348.409462839998,9.469025459999102,53635.40870784 2023-06-16,02:29:59.000,167,10982043,13725,0,1686882598,13348.537452729994,9.525418500001251,53635.359798 2023-06-16,02:30:00.000,167,10982028,13645,0,1686882599,13348.591343209999,9.610008060000837,53635.26197832 2023-06-16,02:30:01.000,167,10982023,13685,0,1686882600,13348.564397969989,9.750990660002572,53635.17114576001 2023-06-16,02:30:02.000,167,10982016,13365,0,1686882601,13348.523980109989,9.927218910001102,53635.08031320001 2023-06-16,02:30:03.000,167,10982065,13325,0,1686882602,13348.483562249989,10.04705412000476,53634.91960944 2023-06-16,02:30:04.000,167,10982057,13725,0,1686882603,13348.395990219993,10.131643680004345,53634.8008284 2023-06-16,02:30:05.000,167,10981986,13605,0,1686882604,13348.375781289993,10.1739384600005,53634.79384128001 2023-06-16,02:30:06.000,167,10982013,13645,0,1686882605,13348.234318779992,10.244429760001367,53634.69602160001 2023-06-16,02:30:07.000,167,10981997,13645,0,1686882606,13348.099592580002,10.307871930002875,53634.47942088001 2023-06-16,02:30:08.000,167,10982014,13405,0,1686882607,13347.964866379996,10.44885453000461,53634.40256256 2023-06-16,02:30:09.000,167,10981986,13765,0,1686882608,13347.85708542,10.505247569999483,53634.39557544 2023-06-16,02:30:10.000,167,10982002,13205,0,1686882609,13347.681941359995,10.709672340002726,53634.26282016001 2023-06-16,02:30:11.000,167,10982051,13805,0,1686882610,13347.520269919994,10.822458419999748,53634.11609064 2023-06-16,02:30:12.000,167,10982015,13725,0,1686882611,13347.351862169999,10.956391890002124,53633.97634824001 2023-06-16,02:30:13.000,167,10982010,13565,0,1686882612,13347.122827630003,11.03393232000235,53633.79468312 2023-06-16,02:30:14.000,167,10982027,13685,0,1686882613,13347.048728219997,11.012784930004273,53633.67590208 2023-06-16,02:30:15.000,167,10982025,13445,0,1686882614,13346.927474639997,10.98458840999956,53633.58506952 2023-06-16,02:30:16.000,167,10982015,13565,0,1686882615,13346.738857960001,11.005735800004913,53633.45231424001 2023-06-16,02:30:17.000,167,10982015,13525,0,1686882616,13346.57718652,11.062128839999787,53633.32654608001 2023-06-16,02:30:18.000,167,10982031,13525,0,1686882617,13346.32794304999,11.153767529998731,53633.13090672 2023-06-16,02:30:19.000,167,10982031,13445,0,1686882618,13346.199953159994,11.139669270000013,53633.08898400001 2023-06-16,02:30:20.000,167,10982004,13445,0,1686882619,13346.004600169988,11.21720970000024,53632.93526736 2023-06-16,02:30:21.000,167,10981994,13565,0,1686882620,13345.849665039997,11.372290560000692,53632.79552496 2023-06-16,02:30:22.000,167,10982012,13565,0,1686882621,13345.613894189992,11.562617069997941,53632.62783408 2023-06-16,02:30:23.000,167,10982047,13605,0,1686882622,13345.37138702999,11.703599669999676,53632.390272 2023-06-16,02:30:24.000,167,10982017,13245,0,1686882623,13345.35791441,11.647206630004803,53632.29245232 2023-06-16,02:30:25.000,167,10982032,13645,0,1686882624,13345.593685259992,11.499174900003709,53632.22956824001 2023-06-16,02:30:26.000,167,10982026,13405,0,1686882625,13345.910291829998,11.38638881999941,53632.17367128 2023-06-16,02:30:27.000,167,10981987,13405,0,1686882626,13346.34815197999,11.16081665999809,53631.96405768001 2023-06-16,02:30:28.000,167,10982025,13445,0,1686882627,13346.631076999991,11.03393232000235,53631.83828952 2023-06-16,02:30:29.000,167,10982018,13525,0,1686882628,13347.068937149998,10.871802330002538,53631.81034104 2023-06-16,02:30:30.000,167,10982041,13765,0,1686882629,13347.44617050999,10.787212770002952,53631.803353920004 2023-06-16,02:30:31.000,167,10982039,13565,0,1686882630,13347.69541398,10.716721470002085,53631.71252136 2023-06-16,02:30:32.000,167,10982042,13325,0,1686882631,13347.910975899991,10.646230170001218,53631.62867592001 2023-06-16,02:30:33.000,167,10981996,13885,0,1686882632,13348.247791399997,10.561640610001632,53631.586753200005 2023-06-16,02:30:34.000,167,10982017,13565,0,1686882633,13348.456617009993,10.505247569999483,53631.64265016 2023-06-16,02:30:35.000,167,10982018,13445,0,1686882634,13348.68565154999,10.484100180001406,53631.56579184 2023-06-16,02:30:36.000,167,10981997,13485,0,1686882635,13348.88774084999,10.378363230003743,53631.52386912 2023-06-16,02:30:37.000,167,10982030,13525,0,1686882636,13349.083093839996,10.293773670004157,53631.433036559996 2023-06-16,02:30:38.000,167,10982011,13565,0,1686882637,13349.312128379992,10.16688933000114,53631.38412672 2023-06-16,02:30:39.000,167,10982015,13525,0,1686882638,13349.648943879998,10.075250640002196,53631.39111384001 2023-06-16,02:30:40.000,167,10982028,13765,0,1686882639,13349.958814139995,9.969513690004533,53631.370152480005 2023-06-16,02:30:41.000,167,10982009,13565,0,1686882640,13350.329311189991,9.849678480000875,53631.33521688 2023-06-16,02:30:42.000,167,10982017,13445,0,1686882641,13350.639181450002,9.687548490001063,53631.27233280001 2023-06-16,02:30:43.000,167,10981997,13325,0,1686882642,13350.942315399989,9.476074589998461,53631.202461600005 2023-06-16,02:30:44.000,167,10981970,13645,0,1686882643,13351.19155887,9.35623938000208,53631.17451312001 2023-06-16,02:30:45.000,167,10982021,13445,0,1686882644,13351.4138571,9.335091990004003,53631.153551760006 2023-06-16,02:30:46.000,167,10982042,13725,0,1686882645,13351.595737470001,9.328042860004643,53631.167526 2023-06-16,02:30:47.000,167,10982036,13525,0,1686882646,13351.737199980002,9.440828940001666,53631.132590400004 2023-06-16,02:30:48.000,167,10982016,13725,0,1686882647,13351.898871420002,9.490172850004456,53631.14656464001 2023-06-16,02:30:49.000,167,10982053,13405,0,1686882648,13352.067279169998,9.53951675999997,53631.19547448001 2023-06-16,02:30:50.000,167,10982016,13605,0,1686882649,13352.222214299989,9.553615019998688,53631.16053888 2023-06-16,02:30:51.000,167,10982009,13565,0,1686882650,13352.356940499994,9.602958930001478,53631.17451312001 2023-06-16,02:30:52.000,167,10981981,13685,0,1686882651,13352.579238729995,9.610008060000837,53631.167526 2023-06-16,02:30:53.000,167,10981997,13725,0,1686882652,13352.828482199991,9.610008060000837,53631.13957752 2023-06-16,02:30:54.000,167,10982018,13245,0,1686882653,13353.185506629998,9.631155449998914,53631.18150024 2023-06-16,02:30:55.000,167,10982038,13685,0,1686882654,13353.556003679994,9.638204579998273,53631.265345679996 2023-06-16,02:30:56.000,167,10982026,13605,0,1686882655,13354.047754309991,9.638204579998273,53631.33521688 2023-06-16,02:30:57.000,167,10982066,13565,0,1686882656,13354.357624570002,9.525418500001251,53631.40508808 2023-06-16,02:30:58.000,167,10982043,13445,0,1686882657,13354.667494829999,9.35623938000208,53631.433036559996 2023-06-16,02:30:59.000,167,10982051,13765,0,1686882658,13354.876320439995,9.194109390002268,53631.40508808 2023-06-16,02:31:00.000,167,10982041,13765,0,1686882659,13355.139036529996,9.031979400002456,53631.635663040004 2023-06-16,02:31:01.000,167,10982041,13605,0,1686882660,13355.206399629991,8.933291580004152,53631.66361152 2023-06-16,02:31:02.000,167,10981986,13685,0,1686882661,13355.179454389996,8.869849410002644,53631.64963728001 2023-06-16,02:31:03.000,167,10982043,13805,0,1686882662,13355.058200809995,8.89804593000008,53631.72649560001 2023-06-16,02:31:04.000,167,10982023,13725,0,1686882663,13355.07167343,8.813456370000495,53631.78239256 2023-06-16,02:31:05.000,167,10981974,13325,0,1686882664,13355.19292701,8.77116159000434,53631.91514784001 2023-06-16,02:31:06.000,167,10982004,13565,0,1686882665,13355.361334759997,8.77116159000434,53631.99899328 2023-06-16,02:31:07.000,167,10982036,13565,0,1686882666,13355.482588339997,8.700670290003472,53632.06886448 2023-06-16,02:31:08.000,167,10982046,13605,0,1686882667,13355.570160369993,470.637208320004,53631.99899328 2023-06-16,02:31:09.000,167,10981984,13445,0,1686882668,13355.671205019993,8.750014199998986,53632.15270992001 2023-06-16,02:31:10.000,167,10982035,13565,0,1686882669,13355.90023955999,8.735915940000268,53632.23655536 2023-06-16,02:31:11.000,167,10982038,13725,0,1686882670,13356.055174689995,8.778210720003699,53632.327387920006 2023-06-16,02:31:12.000,167,10982013,13525,0,1686882671,13356.095592549995,8.813456370000495,53632.39725912001 2023-06-16,02:31:13.000,167,10982013,13645,0,1686882672,13356.10232885999,8.862800280003285,53632.48809168001 2023-06-16,02:31:14.000,167,10982067,13525,0,1686882673,13356.156219339995,8.933291580004152,53632.62783408 2023-06-16,02:31:15.000,167,10982041,13605,0,1686882674,13356.18990089,8.982635489999666,53632.68373104001 2023-06-16,02:31:17.000,167,10982010,13525,0,1686882676,13356.3313634,8.876898540002003,53632.75360224001 2023-06-16,02:31:19.000,167,10982057,13445,0,1686882678,13356.452616980001,8.757063329998346,53632.9841772 2023-06-16,02:31:21.000,167,10982030,13405,0,1686882680,13356.978049159989,8.524442039997666,53633.165842320006 2023-06-16,02:31:23.000,167,10982033,13405,0,1686882682,13357.59105337,8.341164659999777,53633.333533200006 2023-06-16,02:31:24.000,167,10982050,13525,0,1686882683,13357.948077799992,8.277722489998268,53633.42436576001 2023-06-16,02:31:25.000,167,10982051,13325,0,1686882684,13358.298365919989,8.277722489998268,53633.599043760005 2023-06-16,02:31:26.000,167,10982044,13245,0,1686882685,13358.635181419995,8.27067335999891,53633.74577328 2023-06-16,02:31:27.000,167,10982038,13685,0,1686882686,13358.911370130001,8.390508570002567,53633.77372176 2023-06-16,02:31:28.000,167,10982043,13565,0,1686882687,13359.133668360002,8.446901610004716,53633.84359296 2023-06-16,02:31:29.000,167,10982032,13685,0,1686882688,13359.315548729988,8.43985247999808,53634.09512928001 2023-06-16,02:31:30.000,167,10982034,13925,0,1686882689,13359.403120759998,8.355262919998495,53634.15801336 2023-06-16,02:31:31.000,167,10982035,13485,0,1686882690,13359.396384449989,8.256575100000191,53634.2069232 2023-06-16,02:31:32.000,167,10982043,13525,0,1686882691,13359.396384449989,8.157887280001887,53634.22788456 2023-06-16,02:31:34.000,167,10982058,13605,0,1686882693,13359.302076109998,8.045101200004865,53634.38160120001 2023-06-16,02:31:35.000,167,10982042,13365,0,1686882694,13359.221240389998,7.939364249999926,53634.47942088001 2023-06-16,02:31:36.000,167,10982033,13845,0,1686882695,13359.234713010002,7.85477469000034,53634.556279200006 2023-06-16,02:31:37.000,167,10982062,13605,0,1686882696,13359.133668360002,7.805430780004826,53634.62615040001 2023-06-16,02:31:38.000,167,10982028,13365,0,1686882697,13359.106723119992,7.749037740002677,53634.605189040005 2023-06-16,02:31:39.000,167,10982091,13565,0,1686882698,13359.194295150002,7.7278903500046,53634.70999584 2023-06-16,02:31:40.000,167,10982071,13365,0,1686882699,13359.248185629993,7.720841219997965,53634.703008720004 2023-06-16,02:31:41.000,167,10982025,13325,0,1686882700,13359.234713010002,7.720841219997965,53634.70999584 2023-06-16,02:31:42.000,167,10982079,13565,0,1686882701,13359.295339799988,7.6573990500037326,53634.71698296001 2023-06-16,02:31:43.000,167,10982036,13565,0,1686882702,13359.329021349993,7.636251659998379,53634.70999584 2023-06-16,02:31:44.000,167,10982030,13605,0,1686882703,13359.457011239989,7.608055140000943,53634.7309572 2023-06-16,02:31:45.000,167,10982035,13285,0,1686882704,13359.463747549999,7.579858620003506,53634.80781552 2023-06-16,02:31:46.000,167,10982046,13805,0,1686882705,13359.504165409999,7.516416450001998,53634.76589280001 2023-06-16,02:31:47.000,167,10982008,13245,0,1686882706,13359.53784695999,7.45297428000049,53634.73794432 2023-06-16,02:31:48.000,167,10982024,13485,0,1686882707,13359.55805588999,7.326089940004749,53634.59820192001 2023-06-16,02:31:49.000,167,10982075,13645,0,1686882708,13359.483956479999,7.192156470002374,53634.61916328 2023-06-16,02:31:50.000,167,10982049,13645,0,1686882709,13359.470483859994,7.04412474000128,53634.605189040005 2023-06-16,02:31:51.000,167,10982018,13765,0,1686882710,13359.477220169989,6.8678964900027495,53634.61916328 2023-06-16,02:31:52.000,167,10982032,13925,0,1686882711,13359.477220169989,6.642324330001429,53634.507369360006 2023-06-16,02:31:53.000,167,10982028,13365,0,1686882712,13359.571528509994,6.4519978200041805,53634.556279200006 2023-06-16,02:31:54.000,167,10982003,13525,0,1686882713,13359.652364229994,6.212327400004142,53634.535317840004 2023-06-16,02:31:55.000,167,10982015,13365,0,1686882714,13359.71972732999,6.0290500199989765,53634.46544664 2023-06-16,02:31:56.000,167,10982065,13205,0,1686882715,13359.894871389995,5.831674380002369,53634.43051104001 2023-06-16,02:31:57.000,167,10982024,13765,0,1686882716,13360.110433310001,5.6131513500004075,53634.51435648 2023-06-16,02:31:58.000,167,10982036,13525,0,1686882717,13360.379885709997,5.422824840003159,53634.486408000004 2023-06-16,02:31:59.000,167,10982082,13525,0,1686882718,13360.689755969994,5.1902035500024795,53634.46544664 2023-06-16,02:32:00.000,167,10982039,13405,0,1686882719,13361.12761612,4.9575822600018,53634.52833072001 2023-06-16,02:32:01.000,167,10982014,13405,0,1686882720,13361.525058409992,4.654469670000253,53634.64711176001 2023-06-16,02:32:02.000,167,10982033,13525,0,1686882721,13361.882082839998,4.330209690000629,53634.62615040001 2023-06-16,02:32:03.000,167,10982057,13365,0,1686882722,13362.13806261999,3.9918514500022866,53634.61217616 2023-06-16,02:32:04.000,167,10982046,13165,0,1686882723,13362.414251329996,3.6746406000020215,53634.661086 2023-06-16,02:32:05.000,167,10982037,13445,0,1686882724,13362.724121589992,3.343331490003038,53634.69602160001 2023-06-16,02:32:06.000,167,10982021,13525,0,1686882725,13362.986837679993,3.075464549998287,53634.71698296001 2023-06-16,02:32:07.000,167,10982048,13565,0,1686882726,13363.310180559994,2.8992362999997567,53634.66807312001 2023-06-16,02:32:08.000,167,10982032,13645,0,1686882727,13363.66720499,2.7300571800005855,53634.675060240006 2023-06-16,02:32:09.000,167,10982032,13365,0,1686882728,13364.064647279993,2.490386760000547,53634.80781552 2023-06-16,02:32:10.000,167,10982042,13565,0,1686882729,13364.489034809994,2.384649810002884,53634.821789760004 2023-06-16,02:32:11.000,167,10982068,13525,0,1686882730,13364.859531859991,2.2507163400005084,53634.81480264001 2023-06-16,02:32:12.000,167,10982002,13565,0,1686882731,13365.196347359997,2.2084215600043535,53634.75890568 2023-06-16,02:32:13.000,167,10982049,13605,0,1686882732,13365.600525959999,2.1026846099994145,53634.92659656 2023-06-16,02:32:14.000,167,10982033,13405,0,1686882733,13365.93734145999,2.032193309998547,53634.95454504 2023-06-16,02:32:15.000,167,10981979,13365,0,1686882734,13366.314574819997,1.8982598400034476,53634.96153216001 2023-06-16,02:32:16.000,167,10981987,13925,0,1686882735,13366.590763529988,1.863014189999376,53635.07332608 2023-06-16,02:32:17.000,167,10982000,13405,0,1686882736,13366.779380209999,1.8066211500045029,53635.1152488 2023-06-16,02:32:18.000,167,10982008,13605,0,1686882737,13366.98146951,1.813670280003862,53635.19210712 2023-06-16,02:32:19.000,167,10982047,13605,0,1686882738,13367.291339769996,1.8277685400025803,53635.19909424001 2023-06-16,02:32:20.000,167,10982034,13645,0,1686882739,13367.614682649997,1.9053089700028067,53635.24800408001 2023-06-16,02:32:21.000,167,10982056,13205,0,1686882740,13367.964970769994,2.0462915700045414,53635.31787528001 2023-06-16,02:32:22.000,167,10982041,13645,0,1686882741,13368.328731509995,2.229568950002431,53635.33184952 2023-06-16,02:32:23.000,167,10982036,13645,0,1686882742,13368.564502360001,2.504485019999265,53635.41569496001 2023-06-16,02:32:24.000,167,10982009,13565,0,1686882743,13368.901317859993,2.7864502200027346,53635.52748888 2023-06-16,02:32:25.000,167,10982025,13325,0,1686882744,13369.096670849998,3.167103240004508,53635.60434720001 2023-06-16,02:32:26.000,167,10982001,13605,0,1686882745,13369.25160597999,3.5759527800037176,53635.709154000004 2023-06-16,02:32:27.000,167,10982022,13565,0,1686882746,13369.345914319994,3.86496710999927,53635.73710248 2023-06-16,02:32:28.000,167,10982032,13565,0,1686882747,13369.345914319994,4.153981440002099,53635.611334320005 2023-06-16,02:32:29.000,167,10982020,13645,0,1686882748,13369.44022266,4.442995769997651,53635.76505096 2023-06-16,02:32:30.000,167,10982052,13565,0,1686882749,13369.47390420999,4.809550530000706,53635.91178048 2023-06-16,02:32:31.000,167,10982027,13445,0,1686882750,13369.345914319994,5.1408596399996895,53635.89081912001 2023-06-16,02:32:32.000,167,10982009,13565,0,1686882751,13369.184242879994,5.479217879998032,53635.93972896001 2023-06-16,02:32:33.000,167,10982040,13365,0,1686882752,13369.009098819988,5.866920029999164,53636.0235744 2023-06-16,02:32:34.000,167,10982045,13525,0,1686882753,13368.827218450002,6.367408260004595,53636.044535760004 2023-06-16,02:32:35.000,167,10982045,13645,0,1686882754,13368.517348189991,6.839699969998037,53636.1283812 2023-06-16,02:32:36.000,167,10982001,13405,0,1686882755,13368.079488039999,7.276746030001959,53636.15632968001 2023-06-16,02:32:37.000,167,10982021,13485,0,1686882756,13367.688782060002,7.530514710000716,53636.17729104001 2023-06-16,02:32:38.000,167,10982067,13485,0,1686882757,13367.378911799991,7.6573990500037326,53636.14235544 2023-06-16,02:32:39.000,167,10982059,13325,0,1686882758,13367.210504049996,7.805430780004826,53636.19126528 2023-06-16,02:32:40.000,167,10982014,13525,0,1686882759,13367.12293202,8.108543369999097,53636.38690464 2023-06-16,02:32:41.000,167,10982049,13605,0,1686882760,13367.00167844,8.425754219999362,53636.407866 2023-06-16,02:32:42.000,167,10982025,13205,0,1686882761,13366.819798069999,8.785259850003058,53636.4777372 2023-06-16,02:32:43.000,167,10982041,13365,0,1686882762,13366.469509950002,9.158863739998196,53636.48472432 2023-06-16,02:32:44.000,167,10982018,13565,0,1686882763,13366.146167070001,9.476074589998461,53636.60350536 2023-06-16,02:32:45.000,167,10982064,13805,0,1686882764,13365.829560499995,9.659351970003627,53636.63844096001 2023-06-16,02:32:46.000,167,10982016,13445,0,1686882765,13365.486008689993,9.800334569998085,53636.63844096001 2023-06-16,02:32:47.000,167,10981997,13605,0,1686882766,13365.203083669992,9.81443283000408,53636.62446672 2023-06-16,02:32:48.000,167,10982008,13605,0,1686882767,13364.987521750001,9.821481960003439,53636.70831216001 2023-06-16,02:32:49.000,167,10982056,13645,0,1686882768,13364.852795549996,9.729843270004494,53636.77818336001 2023-06-16,02:32:50.000,167,10981996,13085,0,1686882769,13364.60355208,9.687548490001063,53636.82010608 2023-06-16,02:32:51.000,167,10982026,13605,0,1686882770,13364.441880639999,9.76508892000129,53636.8620288 2023-06-16,02:32:52.000,167,10982030,13645,0,1686882771,13364.266736579993,9.863776739999594,53636.87600304001 2023-06-16,02:32:53.000,167,10982049,13405,0,1686882772,13364.219582409998,9.899022390003665,53636.8620288 2023-06-16,02:32:54.000,167,10982024,13325,0,1686882773,13364.347572299994,9.94836629999918,53636.98080984 2023-06-16,02:32:55.000,167,10982016,13645,0,1686882774,13364.569870529995,9.983611950003251,53636.99478408001 2023-06-16,02:32:56.000,167,10982049,13765,0,1686882775,13364.859531859991,9.927218910001102,53637.06465528001 2023-06-16,02:32:57.000,167,10982006,13365,0,1686882776,13365.128984260002,9.906071520003024,53637.169462080004 2023-06-16,02:32:58.000,167,10982023,13245,0,1686882777,13365.384964039993,471.8637569400016,53637.22535904 2023-06-16,02:32:59.000,167,10981986,14085,0,1686882778,13365.667889059994,10.004759340001328,53637.32317872 2023-06-16,02:33:00.000,167,10982047,13765,0,1686882779,13365.82282419,10.159840200001781,53637.43497264 2023-06-16,02:33:01.000,167,10982037,13765,0,1686882780,13365.92386884,10.265577149999444,53637.53977944 2023-06-16,02:33:02.000,167,10982006,13525,0,1686882781,13366.011440869996,10.427707139999256,53637.56772792001 2023-06-16,02:33:03.000,167,10982050,13525,0,1686882782,13366.10574921,10.470001920002687,53637.7004832 2023-06-16,02:33:04.000,167,10982027,13565,0,1686882783,13366.260684339992,10.547542350002914,53637.88214832001 2023-06-16,02:33:05.000,167,10982044,13485,0,1686882784,13366.388674230002,10.646230170001218,53637.90310968001 2023-06-16,02:33:06.000,167,10982035,13605,0,1686882785,13366.469509950002,10.730819730000803,53637.9450324 2023-06-16,02:33:07.000,167,10982021,13605,0,1686882786,13366.543609359993,10.75196711999888,53638.077787680006 2023-06-16,02:33:08.000,167,10982046,13445,0,1686882787,13366.617708769998,10.794261900002311,53638.09176192 2023-06-16,02:33:09.000,167,10982060,13485,0,1686882788,13366.732226039989,10.702623210003367,53638.224517200004 2023-06-16,02:33:10.000,167,10982034,13405,0,1686882789,13366.866952239994,10.674426689998654,53638.329324 2023-06-16,02:33:11.000,167,10982070,13405,0,1686882790,13366.947787959994,10.596886259998428,53638.4690664 2023-06-16,02:33:12.000,167,10982009,13605,0,1686882791,13367.07577784999,10.554591480002273,53638.5389376 2023-06-16,02:33:13.000,167,10982061,13845,0,1686882792,13367.22397667,10.519345829998201,53638.629770160005 2023-06-16,02:33:14.000,167,10982041,13325,0,1686882793,13367.318285009991,10.512296699998842,53638.76951256001 2023-06-16,02:33:15.000,167,10982084,13405,0,1686882794,13367.493429069997,10.519345829998201,53638.86733224001 2023-06-16,02:33:16.000,167,10982013,13805,0,1686882795,13367.567528480002,10.533444090004195,53638.90925496001 2023-06-16,02:33:17.000,167,10982033,13765,0,1686882796,13367.756145159998,10.554591480002273,53639.06995872 2023-06-16,02:33:18.000,167,10982012,13525,0,1686882797,13367.884135049993,10.462952790003328,53639.10489432001 2023-06-16,02:33:19.000,167,10982009,13485,0,1686882798,13367.998652319999,10.427707139999256,53639.13982992 2023-06-16,02:33:20.000,167,10981997,13645,0,1686882799,13368.11316958999,10.462952790003328,53639.2376496 2023-06-16,02:33:21.000,167,10982039,13845,0,1686882800,13368.20074162,10.491149310000765,53639.37040488001 2023-06-16,02:33:22.000,167,10982028,13605,0,1686882801,13368.187268999995,10.603935389997787,53639.48918592001 2023-06-16,02:33:23.000,167,10982057,13685,0,1686882802,13368.146851139994,10.688524950004648,53639.4472632 2023-06-16,02:33:24.000,167,10982045,13485,0,1686882803,13368.07275172999,10.822458419999748,53639.55905712001 2023-06-16,02:33:25.000,167,10982060,13405,0,1686882804,13368.146851139994,10.914097109998693,53639.66386392 2023-06-16,02:33:26.000,167,10982057,13565,0,1686882805,13368.187268999995,10.977539280000201,53639.754696480006 2023-06-16,02:33:27.000,167,10982057,13765,0,1686882806,13368.09296065999,11.019834060003632,53639.70578664001 2023-06-16,02:33:28.000,167,10982027,13765,0,1686882807,13368.15358744999,11.012784930004273,53639.87347752001 2023-06-16,02:33:29.000,167,10982030,13685,0,1686882808,13368.14011483,11.104423620003217,53639.971297200005 2023-06-16,02:33:30.000,167,10982091,13525,0,1686882809,13368.045806489994,11.189013180002803,53639.99225856001 2023-06-16,02:33:31.000,167,10982040,13205,0,1686882810,13367.964970769994,11.315897519998543,53639.96431008001 2023-06-16,02:33:32.000,167,10982070,13525,0,1686882811,13367.897607669998,11.421634470003482,53639.99924568 2023-06-16,02:33:33.000,167,10982050,13485,0,1686882812,13367.843717189993,11.421634470003482,53639.99924568 2023-06-16,02:33:34.000,167,10982038,13405,0,1686882813,13367.904343979993,11.541469679999864,53640.020207040005 2023-06-16,02:33:35.000,167,10981993,13405,0,1686882814,13368.025597559994,11.654255760004162,53640.090078240006 2023-06-16,02:33:36.000,167,10982036,13885,0,1686882815,13368.24115948,11.745894450003107,53640.19488504 2023-06-16,02:33:37.000,167,10982050,13285,0,1686882816,13368.389358299995,11.830484010002692,53640.1459752 2023-06-16,02:33:38.000,167,10982000,13445,0,1686882817,13368.5240845,11.8939261800042,53640.20187216001 2023-06-16,02:33:39.000,167,10982024,13325,0,1686882818,13368.672283319996,11.80228748999798,53640.236807760004 2023-06-16,02:33:40.000,167,10982005,13645,0,1686882819,13368.679019629992,11.604911850001372,53640.29969184001 2023-06-16,02:33:41.000,167,10982036,13685,0,1686882820,13368.739646419992,11.534420550000505,53640.3206532 2023-06-16,02:33:42.000,167,10981970,13605,0,1686882821,13368.773327969997,11.49212577000435,53640.257769120006 2023-06-16,02:33:43.000,167,10982007,13565,0,1686882822,13368.820482139992,11.555567939998582,53640.29969184001 2023-06-16,02:33:44.000,167,10982046,13445,0,1686882823,13368.914790479997,11.654255760004162,53640.39751152001 2023-06-16,02:33:45.000,167,10982036,13765,0,1686882824,13368.887845240002,11.767041840001184,53640.45340848 2023-06-16,02:33:46.000,167,10982002,13645,0,1686882825,13368.941735719993,11.8939261800042,53640.43943424 2023-06-16,02:33:47.000,167,10982077,13325,0,1686882826,13369.076461919998,11.999663130001863,53640.49533120001 2023-06-16,02:33:48.000,167,10982004,13445,0,1686882827,13369.197715499999,473.95734855000046,53640.46738272001 2023-06-16,02:33:49.000,167,10982064,13445,0,1686882828,13369.35938694,12.07720356000209,53640.51629256001 2023-06-16,02:33:50.000,167,10982063,13325,0,1686882829,13369.58168517,12.189989639999112,53640.600138 2023-06-16,02:33:51.000,167,10982056,13645,0,1686882830,13369.61536671999,12.316873980002129,53640.572189520004 2023-06-16,02:33:52.000,167,10982056,13565,0,1686882831,13369.64231196,12.457856580003863,53640.48135696 2023-06-16,02:33:53.000,167,10982055,13565,0,1686882832,13369.59515778999,12.598839179998322,53640.474369840005 2023-06-16,02:33:54.000,167,10982004,13605,0,1686882833,13369.50084945,12.704576130003261,53640.474369840005 2023-06-16,02:33:55.000,167,10982003,13765,0,1686882834,13369.25160597999,12.782116560003487,53640.37655016001 2023-06-16,02:33:56.000,167,10982055,13325,0,1686882835,13369.062989299993,12.803263950001565,53640.306678960005 2023-06-16,02:33:57.000,167,10982038,13365,0,1686882836,13368.807009520002,12.775067430004128,53640.18091080001 2023-06-16,02:33:58.000,167,10982062,13605,0,1686882837,13368.517348189991,12.655232220000471,53640.03418128001 2023-06-16,02:33:59.000,167,10982057,13445,0,1686882838,13368.33546781999,12.556544400002167,53639.97828432 2023-06-16,02:34:00.000,167,10982052,13685,0,1686882839,13368.24115948,12.443758319997869,53639.94334872001 2023-06-16,02:34:01.000,167,10982011,13725,0,1686882840,13368.018861249999,12.359168759998283,53639.8315548 2023-06-16,02:34:02.000,167,10982052,13525,0,1686882841,13367.756145159998,12.26048093999998,53639.684825280005 2023-06-16,02:34:03.000,167,10982061,13405,0,1686882842,13367.426065970001,12.161793120001676,53639.517134400005 2023-06-16,02:34:04.000,167,10982051,13565,0,1686882843,13367.20376774,12.0278596499993,53639.44027608001 2023-06-16,02:34:05.000,167,10982011,13565,0,1686882844,13366.98146951,11.922122700001637,53639.300533680005 2023-06-16,02:34:06.000,167,10982049,13445,0,1686882845,13366.813061759989,11.774090970000543,53639.132842800005 2023-06-16,02:34:07.000,167,10982025,13565,0,1686882846,13366.557081979998,11.61901011000009,53638.93021632 2023-06-16,02:34:08.000,167,10982046,13645,0,1686882847,13366.456037329997,11.400487079998129,53638.7834868 2023-06-16,02:34:09.000,167,10982018,13565,0,1686882848,13366.388674230002,11.21016057000088,53638.69265424001 2023-06-16,02:34:10.000,167,10982007,13765,0,1686882849,13366.220266479992,11.111472750002577,53638.510989120005 2023-06-16,02:34:11.000,167,10982024,13645,0,1686882850,13366.01817717999,11.062128839999787,53638.32233688 2023-06-16,02:34:12.000,167,10982041,13645,0,1686882851,13365.748724779995,11.069177969999146,53638.11971040001 2023-06-16,02:34:13.000,167,10982062,13965,0,1686882852,13365.486008689993,11.069177969999146,53637.97298088 2023-06-16,02:34:14.000,167,10982024,13685,0,1686882853,13365.297392009998,11.146718399999372,53637.80529 2023-06-16,02:34:15.000,167,10982027,13645,0,1686882854,13365.075093779997,11.224258829999599,53637.66554760001 2023-06-16,02:34:16.000,167,10981980,13605,0,1686882855,13364.852795549996,11.379339690000052,53637.525805200006 2023-06-16,02:34:17.000,167,10982040,13645,0,1686882856,13364.59681576999,11.485076639997715,53637.41401128 2023-06-16,02:34:18.000,167,10982055,13485,0,1686882857,13364.286945509994,11.654255760004162,53637.27426888 2023-06-16,02:34:19.000,167,10982067,13565,0,1686882858,13363.936657389997,11.759992710001825,53637.14151360001 2023-06-16,02:34:20.000,167,10982051,13525,0,1686882859,13363.55942402999,11.865729659999488,53636.94587424001 2023-06-16,02:34:21.000,167,10982009,13685,0,1686882860,13363.35733472999,12.049007040004653,53636.834080320004 2023-06-16,02:34:22.000,167,10981995,13965,0,1686882861,13363.19566328999,12.26048093999998,53636.69433792 2023-06-16,02:34:23.000,167,10982036,13605,0,1686882862,13363.013782919988,12.570642660000885,53636.64542808 2023-06-16,02:34:24.000,167,10982005,13485,0,1686882863,13362.879056719998,12.852607860004355,53636.56158264001 2023-06-16,02:34:25.000,167,10982035,13565,0,1686882864,13362.953156129988,12.979492200000095,53636.39389176001 2023-06-16,02:34:26.000,167,10981995,13845,0,1686882865,13363.094618639989,13.042934370001603,53636.27511072001 2023-06-16,02:34:27.000,167,10982017,13885,0,1686882866,13363.081146019998,13.148671319999266,53636.163316800004 2023-06-16,02:34:28.000,167,10982067,13565,0,1686882867,13362.966628749993,13.233260879998852,53636.016587280006 2023-06-16,02:34:29.000,167,10982060,13405,0,1686882868,13362.804957309992,13.402439999998023,53635.876844880004 2023-06-16,02:34:30.000,167,10982051,13485,0,1686882869,13362.663494799992,13.557520859998476,53635.71614112 2023-06-16,02:34:31.000,167,10982010,13325,0,1686882870,13362.461405499991,13.719650849998288,53635.53447600001 2023-06-16,02:34:32.000,167,10982037,13445,0,1686882871,13362.16500786,13.888829970004736,53635.394733600006 2023-06-16,02:34:33.000,167,10982004,13565,0,1686882872,13361.969654869994,13.994566920002399,53635.35281088 2023-06-16,02:34:34.000,167,10982009,13765,0,1686882873,13361.733884019988,14.079156480001984,53635.157171520004 2023-06-16,02:34:35.000,167,10982092,13245,0,1686882874,13361.484640549992,14.15669691000221,53635.05236472001 2023-06-16,02:34:36.000,167,10982018,13605,0,1686882875,13361.242133389991,14.354072549998818,53634.88467384001 2023-06-16,02:34:37.000,167,10982014,13925,0,1686882876,13361.02657147,14.643086880001647,53634.70999584 2023-06-16,02:34:38.000,167,10982019,13405,0,1686882877,13360.831218479994,14.98144511999999,53634.51435648 2023-06-16,02:34:39.000,167,10982031,13645,0,1686882878,13360.622392869998,15.369147270001122,53634.38160120001 2023-06-16,02:34:40.000,167,10981995,13485,0,1686882879,13360.480930359998,15.735702030004177,53634.31173000001 2023-06-16,02:34:41.000,167,10981998,13645,0,1686882880,13360.332731540002,16.06701114000316,53634.19294896001 2023-06-16,02:34:42.000,167,10982066,13565,0,1686882881,13360.150851170001,16.377172860004066,53634.08115504 2023-06-16,02:34:43.000,167,10982066,13685,0,1686882882,13359.9689708,16.637990670002182,53633.864554320004 2023-06-16,02:34:44.000,167,10982063,13565,0,1686882883,13359.92181662999,16.955201520002447,53633.82961872001 2023-06-16,02:34:45.000,167,10982030,13645,0,1686882884,13359.86118983999,17.145528029999696,53633.71083768001 2023-06-16,02:34:46.000,167,10982027,13485,0,1686882885,13359.773617809995,17.321756279998226,53633.55712104 2023-06-16,02:34:47.000,167,10982022,13245,0,1686882886,13359.84771722,17.34995280000294,53633.39641728 2023-06-16,02:34:48.000,167,10982051,13365,0,1686882887,13359.92181662999,17.30060889000015,53633.312571840004 2023-06-16,02:34:49.000,167,10982033,13525,0,1686882888,13359.88813508,17.33585454000422,53633.24270064 2023-06-16,02:34:50.000,167,10982041,13845,0,1686882889,13359.73993625999,17.413394970004447,53633.10295824 2023-06-16,02:34:51.000,167,10982030,13565,0,1686882890,13359.632155299994,17.483886269998038,53632.99116432001 2023-06-16,02:34:52.000,167,10982022,13365,0,1686882891,13359.430065999994,17.610770610001055,53632.809499200004 2023-06-16,02:34:53.000,167,10982032,13565,0,1686882892,13359.281867179998,17.624868869999773,53632.65578256001 2023-06-16,02:34:54.000,167,10982033,13645,0,1686882893,13359.201031459997,17.582574090003618,53632.61385984001 2023-06-16,02:34:55.000,167,10982046,13525,0,1686882894,13359.099986809997,17.596672350002336,53632.4601432 2023-06-16,02:34:56.000,167,10982039,13405,0,1686882895,13359.052832640002,17.540279310000187,53632.33437504 2023-06-16,02:34:57.000,167,10982075,13645,0,1686882896,13359.005678469992,17.483886269998038,53632.27847808001 2023-06-16,02:34:58.000,167,10982069,13405,0,1686882897,13358.918106439996,17.46978800999932,53632.16668416 2023-06-16,02:34:59.000,167,10982054,13525,0,1686882898,13358.76990762,17.52618105000147,53632.05489024 2023-06-16,02:35:00.000,167,10982041,13645,0,1686882899,13358.635181419995,17.596672350002336,53631.94309632001 2023-06-16,02:35:01.000,167,10982005,13445,0,1686882900,13358.56781832,17.631917999999132,53631.85226376 2023-06-16,02:35:02.000,167,10981995,13565,0,1686882901,13358.48024628999,17.7024093,53631.69156 2023-06-16,02:35:03.000,167,10982014,13685,0,1686882902,13358.46003735999,17.808146249997662,53631.64963728001 2023-06-16,02:35:04.000,167,10982022,13285,0,1686882903,13358.52740046,17.899784940003883,53631.64265016 2023-06-16,02:35:05.000,167,10982034,13565,0,1686882904,13358.473509979995,17.991423630002828,53631.56579184 2023-06-16,02:35:06.000,167,10982041,13525,0,1686882905,13358.453301049994,18.125357099997927,53631.488933520006 2023-06-16,02:35:07.000,167,10982026,13405,0,1686882906,13358.392674259994,18.357978389998607,53631.3771396 2023-06-16,02:35:08.000,167,10982012,13405,0,1686882907,13358.31857484999,18.55535403000249,53631.28630704 2023-06-16,02:35:09.000,167,10982044,13525,0,1686882908,13358.210793889994,18.7527296699991,53631.251371440005 2023-06-16,02:35:10.000,167,10982019,13525,0,1686882909,13358.244475439998,18.943056180003623,53631.23041008 2023-06-16,02:35:11.000,167,10982044,13445,0,1686882910,13358.197321269989,19.161579209998308,53631.11861616 2023-06-16,02:35:12.000,167,10982051,13325,0,1686882911,13358.103012929998,19.32370919999812,53631.04175784 2023-06-16,02:35:13.000,167,10982024,13525,0,1686882912,13358.136694479988,19.485839189997932,53631.083680560005 2023-06-16,02:35:14.000,167,10982049,13525,0,1686882913,13358.177112339989,19.59862527000223,53630.95791240001 2023-06-16,02:35:15.000,167,10982049,13485,0,1686882914,13358.298365919989,19.669116570003098,53631.00682224001 2023-06-16,02:35:16.000,167,10982034,13725,0,1686882915,13358.453301049994,19.72550960999797,53630.92996392001 2023-06-16,02:35:17.000,167,10982030,13565,0,1686882916,13358.64191772999,19.704362219999894,53630.867079840005 2023-06-16,02:35:18.000,167,10982012,13445,0,1686882917,13358.844007029991,19.60567440000159,53630.86009272001 2023-06-16,02:35:19.000,167,10982043,13485,0,1686882918,13359.066305259992,19.54928135999944,53630.88105408 2023-06-16,02:35:20.000,167,10982008,13365,0,1686882919,13359.214504080002,19.344856590003474,53630.89502832 2023-06-16,02:35:21.000,167,10982057,13605,0,1686882920,13359.315548729988,19.217972250000457,53630.8531056 2023-06-16,02:35:22.000,167,10982003,13765,0,1686882921,13359.389648139993,19.168628339997667,53630.75528592 2023-06-16,02:35:23.000,167,10982056,13685,0,1686882922,13359.436802309989,19.217972250000457,53630.70637608 2023-06-16,02:35:24.000,167,10982031,13445,0,1686882923,13359.497429099989,19.260267030003888,53630.650479120006 2023-06-16,02:35:25.000,167,10982049,13845,0,1686882924,13359.544583269999,19.351905720002833,53630.65746624 2023-06-16,02:35:26.000,167,10982079,13445,0,1686882925,13359.510901719994,19.450593540001137,53630.58759504 2023-06-16,02:35:27.000,167,10982052,13605,0,1686882926,13359.510901719994,19.626821789999667,53630.482788240006 2023-06-16,02:35:28.000,167,10982050,13485,0,1686882927,13359.483956479999,19.894688730004418,53630.44785264 2023-06-16,02:35:29.000,167,10982001,13565,0,1686882928,13359.483956479999,20.24714523000148,53630.40592992001 2023-06-16,02:35:30.000,167,10982066,13725,0,1686882929,13359.329021349993,20.677142159998766,53630.315097360006 2023-06-16,02:35:31.000,167,10982001,13525,0,1686882930,13359.147140979992,21.10713909000333,53630.23823904001 2023-06-16,02:35:32.000,167,10982008,13565,0,1686882931,13358.918106439996,21.51598863000254,53630.02163832001 2023-06-16,02:35:33.000,167,10982057,13405,0,1686882932,13358.74296237999,21.74156079000386,53629.93080576001 2023-06-16,02:35:34.000,167,10982018,13685,0,1686882933,13358.58802725,21.945985559999826,53629.860934560005 2023-06-16,02:35:35.000,167,10982026,13685,0,1686882934,13358.39941056999,22.15745946000243,53629.73516640001 2023-06-16,02:35:36.000,167,10982037,13685,0,1686882935,13358.143430789998,22.390080750003108,53629.65132096 2023-06-16,02:35:37.000,167,10982014,13645,0,1686882936,13357.772933740001,22.608603779997793,53629.574462640005 2023-06-16,02:35:38.000,167,10982017,13485,0,1686882937,13357.42264561999,22.79188116000296,53629.3858104 2023-06-16,02:35:39.000,167,10982051,13405,0,1686882938,13357.153193219994,22.862372460003826,53629.32991344001 2023-06-16,02:35:40.000,167,10982062,13365,0,1686882939,13356.957840229989,22.7848320300036,53629.21113240001 2023-06-16,02:35:41.000,167,10982041,13365,0,1686882940,13356.890477129993,22.629751170003146,53629.190171040005 2023-06-16,02:35:42.000,167,10981977,13485,0,1686882941,13356.877004509988,22.49581770000077,53629.071390000005 2023-06-16,02:35:43.000,167,10982024,13565,0,1686882942,13356.877004509988,22.347785969999677,53628.96658320001 2023-06-16,02:35:44.000,167,10982013,13525,0,1686882943,13356.856795579988,22.199754239998583,53628.96658320001 2023-06-16,02:35:45.000,167,10982043,13405,0,1686882944,13356.850059269993,22.058771640004124,53628.92466048001 2023-06-16,02:35:46.000,167,10982041,13645,0,1686882945,13356.910686059993,22.03762424999877,53628.91068624 2023-06-16,02:35:47.000,167,10982018,13165,0,1686882946,13357.045412259999,21.87549425999896,53628.81286656 2023-06-16,02:35:48.000,167,10982011,13645,0,1686882947,13357.22729263,21.74156079000386,53628.722034 2023-06-16,02:35:49.000,167,10982021,13605,0,1686882948,13357.44285454999,21.67811862000235,53628.70805976001 2023-06-16,02:35:50.000,167,10982056,13405,0,1686882949,13357.638207539996,21.74860992000322,53628.687098400005 2023-06-16,02:35:51.000,167,10982029,13565,0,1686882950,13357.820087909997,21.960083819998545,53628.66613704 2023-06-16,02:35:52.000,167,10982015,13605,0,1686882951,13358.022177209998,22.10106642000028,53628.62421432 2023-06-16,02:35:53.000,167,10982061,13645,0,1686882952,13358.264684369999,22.13631207000435,53628.56133024001 2023-06-16,02:35:54.000,167,10982069,13405,0,1686882953,13358.48024628999,22.14336120000371,53628.519407520005 2023-06-16,02:35:55.000,167,10982071,13565,0,1686882954,13358.783380239991,22.171557720001147,53628.50543328 2023-06-16,02:35:56.000,167,10982075,13885,0,1686882955,13358.951787990001,22.27024553999945,53628.449536320004 2023-06-16,02:35:57.000,167,10982018,13605,0,1686882956,13359.059568949997,22.432375529999263,53628.43556208 2023-06-16,02:35:58.000,167,10982033,13325,0,1686882957,13359.073041570002,22.6720459499993,53628.281845440004 2023-06-16,02:35:59.000,167,10982015,13725,0,1686882958,13359.012414780002,22.996305929998925,53628.21896136 2023-06-16,02:36:00.000,167,10982047,13485,0,1686882959,13359.066305259992,23.36286069000198,53628.281845440004 2023-06-16,02:36:01.000,167,10982029,13565,0,1686882960,13359.005678469992,23.76466110000183,53628.20498712001 2023-06-16,02:36:02.000,167,10982109,13285,0,1686882961,13358.81032548,24.321542370002135,53628.08620608001 2023-06-16,02:36:03.000,167,10982047,13925,0,1686882962,13358.50045521999,24.906620159999875,53627.9534508 2023-06-16,02:36:04.000,167,10982066,13525,0,1686882963,13358.136694479988,25.45645230000082,53627.897553840005 2023-06-16,02:36:05.000,167,10982069,13845,0,1686882964,13357.725779569992,26.069726610003272,53627.79274704001 2023-06-16,02:36:06.000,167,10982005,13285,0,1686882965,13357.335073589995,26.66185353000037,53627.729862960005 2023-06-16,02:36:07.000,167,10982025,13325,0,1686882966,13356.769223549993,27.2962752300009,53627.52024936 2023-06-16,02:36:08.000,167,10982032,13525,0,1686882967,13356.365044949991,28.008237360001658,53627.45037816 2023-06-16,02:36:09.000,167,10982053,13565,0,1686882968,13355.812667529994,28.776592530004564,53627.38749408001 2023-06-16,02:36:10.000,167,10981990,13445,0,1686882969,13355.078409739996,29.580193350004265,53627.31762288001 2023-06-16,02:36:11.000,167,10982006,13485,0,1686882970,13354.175744200002,30.278057219999027,53627.15691912 2023-06-16,02:36:12.000,167,10982072,13445,0,1686882971,13353.300023899988,30.856085880004684,53626.96826688 2023-06-16,02:36:13.000,167,10982066,13245,0,1686882972,13352.619656589995,31.187394990003668,53626.91935704 2023-06-16,02:36:14.000,167,10982038,13365,0,1686882973,13351.999916069988,31.546900620000088,53626.82852448 2023-06-16,02:36:15.000,167,10982034,13685,0,1686882974,13351.508165439991,31.9205045100025,53626.82153736 2023-06-16,02:36:16.000,167,10982082,13445,0,1686882975,13351.04336004999,32.21656797000469,53626.744679040006 2023-06-16,02:36:17.000,167,10982021,13565,0,1686882976,13350.699808240002,32.49853317000088,53626.69576920001 2023-06-16,02:36:18.000,167,10982019,13525,0,1686882977,13350.423619529996,32.61836838000454,53626.625898000006 2023-06-16,02:36:19.000,167,10982008,13445,0,1686882978,13350.322574879996,32.69590881000477,53626.604936640004 2023-06-16,02:36:20.000,167,10982079,13525,0,1686882979,13350.26868439999,32.63951577000262,53626.5909624 2023-06-16,02:36:21.000,167,10982055,13845,0,1686882980,13350.369729049991,32.35050143999979,53626.54903968001 2023-06-16,02:36:22.000,167,10982027,13685,0,1686882981,13350.396674290001,32.10378189000039,53626.409297280006 2023-06-16,02:36:23.000,167,10982058,13765,0,1686882982,13350.430355839992,31.871160599999712,53626.43025864001 2023-06-16,02:36:24.000,167,10982058,13645,0,1686882983,13350.517927870002,31.511654970003292,53626.50012984001 2023-06-16,02:36:25.000,167,10982061,13485,0,1686882984,13350.477510010001,31.046412390001933,53626.5210912 2023-06-16,02:36:26.000,167,10982054,13645,0,1686882985,13350.416883220001,30.53887503000442,53626.507116960005 2023-06-16,02:36:27.000,167,10982040,13285,0,1686882986,13350.322574879996,30.179369400000724,53626.47916848001 2023-06-16,02:36:28.000,167,10982042,13525,0,1686882987,13350.100276649995,29.770519860001514,53626.339426080005 2023-06-16,02:36:29.000,167,10981997,13285,0,1686882988,13349.803879009989,29.523800310002116,53626.3464132 2023-06-16,02:36:30.000,167,10982001,13525,0,1686882989,13349.460327200002,29.347572060003586,53626.3464132 2023-06-16,02:36:31.000,167,10982055,13365,0,1686882990,13349.00899442999,29.150196419999702,53626.36038744001 2023-06-16,02:36:32.000,167,10982019,13445,0,1686882991,13348.591343209999,28.917575129999022,53626.28352912001 2023-06-16,02:36:33.000,167,10982071,13405,0,1686882992,13348.173691989992,28.81888731000072,53626.276542 2023-06-16,02:36:34.000,167,10982016,13525,0,1686882993,13347.904239589996,28.76954339999793,53626.40231016001 2023-06-16,02:36:35.000,167,10981983,13845,0,1686882994,13347.54721515999,28.76249426999857,53626.3464132 2023-06-16,02:36:36.000,167,10982042,13445,0,1686882995,13347.257553829993,28.720199490002415,53626.31147760001 2023-06-16,02:36:37.000,167,10982052,13525,0,1686882996,13346.994837739992,28.677904709998984,53626.339426080005 2023-06-16,02:36:38.000,167,10982079,13445,0,1686882997,13346.67823117,28.445283419998304,53626.26256776001 2023-06-16,02:36:39.000,167,10982046,13765,0,1686882998,13346.43572401,28.18446561000019,53626.28352912001 2023-06-16,02:36:40.000,167,10982076,13445,0,1686882999,13346.199953159994,28.022335620000376,53626.31147760001 2023-06-16,02:36:41.000,167,10982059,13365,0,1686883000,13346.085435889989,28.078728660002525,53626.37436168 2023-06-16,02:36:42.000,167,10982035,13485,0,1686883001,13345.822719800002,28.269055169999774,53626.388335920004 2023-06-16,02:36:43.000,167,10982025,13325,0,1686883002,13345.384859649996,28.487578200001735,53626.32545184 2023-06-16,02:36:44.000,167,10982046,13645,0,1686883003,13344.899845329994,28.713150360003056,53626.276542 2023-06-16,02:36:45.000,167,10982045,13605,0,1686883004,13344.670810789998,28.804789050002,53626.29750336 2023-06-16,02:36:46.000,167,10982042,13245,0,1686883005,13344.637129239993,28.840034699998796,53626.31846472 2023-06-16,02:36:47.000,167,10982072,13325,0,1686883006,13344.596711379992,28.903476870000304,53626.31846472 2023-06-16,02:36:48.000,167,10982025,13445,0,1686883007,13344.664074480002,28.903476870000304,53626.33243896001 2023-06-16,02:36:49.000,167,10982045,13445,0,1686883008,13344.684283410003,28.910525999999663,53626.33243896001 2023-06-16,02:36:50.000,167,10982024,13605,0,1686883009,13344.650601859998,28.875280350002868,53626.388335920004 2023-06-16,02:36:51.000,167,10982037,13325,0,1686883010,13344.495666729992,28.663806450000266,53626.4162844 2023-06-16,02:36:52.000,167,10982023,13525,0,1686883011,13344.408094699997,28.21971126000426,53626.40231016001 2023-06-16,02:36:53.000,167,10982042,13445,0,1686883012,13344.19926909,27.698075640000752,53626.39532304 2023-06-16,02:36:54.000,167,10982030,13605,0,1686883013,13344.09822444,27.13414524000109,53626.38134880001 2023-06-16,02:36:55.000,167,10982027,13645,0,1686883014,13344.05107026999,26.55611658000271,53626.50012984001 2023-06-16,02:36:56.000,167,10982037,13565,0,1686883015,13343.963498239995,25.956940529998974,53626.52807832001 2023-06-16,02:36:57.000,167,10982051,13565,0,1686883016,13343.882662519994,25.49874708000425,53626.5210912 2023-06-16,02:36:58.000,167,10982024,14045,0,1686883017,13343.74793631999,25.378911870000593,53626.576988160006 2023-06-16,02:36:59.000,167,10982068,13485,0,1686883018,13343.532374399998,25.66792620000342,53626.56301392 2023-06-16,02:37:00.000,167,10982025,13765,0,1686883019,13343.337021409992,26.02743182999984,53626.5210912 2023-06-16,02:37:01.000,167,10982010,13805,0,1686883020,13343.067569009996,26.415133980000974,53626.68179496 2023-06-16,02:37:02.000,167,10982092,13605,0,1686883021,13342.97326066999,26.71119744000316,53626.58397528 2023-06-16,02:37:03.000,167,10982044,13645,0,1686883022,13342.93957912,26.88742569000169,53626.65384648 2023-06-16,02:37:04.000,167,10982025,13485,0,1686883023,13343.067569009996,26.8380817799989,53626.744679040006 2023-06-16,02:37:05.000,167,10982084,13565,0,1686883024,13343.121459490001,26.584313100000145,53626.912369920006 2023-06-16,02:37:06.000,167,10982032,13605,0,1686883025,13343.114723179991,26.14021791000414,53626.96826688 2023-06-16,02:37:07.000,167,10982043,13605,0,1686883026,13342.97999698,25.49874708000425,53627.108009280004 2023-06-16,02:37:08.000,167,10982016,13525,0,1686883027,13342.75769875,24.843177989998367,53627.16390624 2023-06-16,02:37:09.000,167,10982007,13765,0,1686883028,13342.64991778999,24.300394980004057,53627.296661520006 2023-06-16,02:37:10.000,167,10982065,13445,0,1686883029,13342.6566541,23.856299790000776,53627.47133952 2023-06-16,02:37:11.000,167,10982047,13605,0,1686883030,13342.764435059995,23.447450250001566,53627.59710768 2023-06-16,02:37:12.000,167,10982028,13405,0,1686883031,13342.85200708999,23.08794461999787,53627.562172080005 2023-06-16,02:37:13.000,167,10982063,13405,0,1686883032,13342.993469599991,22.834175939999113,53627.66697888 2023-06-16,02:37:14.000,167,10982023,13565,0,1686883033,13343.128195799996,22.693193340004655,53627.71588872 2023-06-16,02:37:15.000,167,10982054,13565,0,1686883034,13343.215767829992,22.580407260000356,53627.8137084 2023-06-16,02:37:16.000,167,10982066,13525,0,1686883035,13343.188822589997,22.48876857000141,53627.84165688001 2023-06-16,02:37:17.000,167,10982045,13405,0,1686883036,13343.101250560001,22.411228140001185,53627.98139928 2023-06-16,02:37:18.000,167,10982042,13405,0,1686883037,13342.93957912,22.390080750003108,53627.93947656001 2023-06-16,02:37:19.000,167,10982035,13605,0,1686883038,13342.69033564999,22.55221074000292,53628.03729624001 2023-06-16,02:37:20.000,167,10982046,13685,0,1686883039,13342.521927899994,22.74253725000017,53628.15607728001 2023-06-16,02:37:21.000,167,10982055,13405,0,1686883040,13342.279420739993,22.95401115000277,53628.19101288 2023-06-16,02:37:22.000,167,10982049,13565,0,1686883041,13342.063858820002,23.243025479998323,53628.28883256 2023-06-16,02:37:23.000,167,10982046,13645,0,1686883042,13341.71357069999,23.658924150004168,53628.302806800006 2023-06-16,02:37:24.000,167,10982040,13325,0,1686883043,13341.45759092,24.032528039999306,53628.351716640005 2023-06-16,02:37:25.000,167,10982033,13365,0,1686883044,13341.039939699993,24.42023019000044,53628.37966512 2023-06-16,02:37:26.000,167,10982041,13725,0,1686883045,13340.662706340001,24.82203060000029,53628.4076136 2023-06-16,02:37:27.000,167,10982018,13605,0,1686883046,13340.184428329994,25.188585360003344,53628.400626480005 2023-06-16,02:37:28.000,167,10982025,13085,0,1686883047,13339.773513419997,25.541041860000405,53628.49145904001 2023-06-16,02:37:29.000,167,10982065,13245,0,1686883048,13339.389543749996,25.752515760003007,53628.57530448 2023-06-16,02:37:30.000,167,10982035,13605,0,1686883049,13339.07293717999,25.91464575000282,53628.64517568 2023-06-16,02:37:31.000,167,10982064,13685,0,1686883050,13338.662022269993,25.949891399999615,53628.617227200004 2023-06-16,02:37:32.000,167,10982023,13405,0,1686883051,13338.399306179992,25.92169488000218,53628.70107264 2023-06-16,02:37:33.000,167,10982009,13405,0,1686883052,13338.10290854,26.04857921999792,53628.70805976001 2023-06-16,02:37:34.000,167,10982016,13405,0,1686883053,13337.846928759995,26.154316170002858,53628.77793096001 2023-06-16,02:37:35.000,167,10982039,13765,0,1686883054,13337.550531119989,26.21070920999773,53628.84081504 2023-06-16,02:37:36.000,167,10982065,13485,0,1686883055,13337.341705509993,26.161365300002217,53628.952608960004 2023-06-16,02:37:37.000,167,10982033,13765,0,1686883056,13337.031835249996,26.0344809599992,53628.94562184001 2023-06-16,02:37:38.000,167,10981996,13685,0,1686883057,13336.84321857,25.6890735900015,53629.0364544 2023-06-16,02:37:39.000,167,10982057,13605,0,1686883058,13336.71522867999,25.308420569999726,53629.12728696 2023-06-16,02:37:40.000,167,10982046,13925,0,1686883059,13336.567029859994,25.026455370003532,53629.308952080006 2023-06-16,02:37:41.000,167,10982075,13805,0,1686883060,13336.324522699993,24.793834080002853,53629.37882328001 2023-06-16,02:37:42.000,167,10982046,13565,0,1686883061,13336.075279229997,24.58940930999961,53629.46965584001 2023-06-16,02:37:43.000,167,10982023,13885,0,1686883062,13335.805826830001,24.45547584000451,53629.50459144 2023-06-16,02:37:44.000,167,10982100,13565,0,1686883063,13335.590264909995,24.286296719998063,53629.54651416001 2023-06-16,02:37:45.000,167,10982020,13525,0,1686883064,13335.52290181,24.131215860004886,53629.7002308 2023-06-16,02:37:46.000,167,10982060,13845,0,1686883065,13335.49595656999,24.018429780000588,53629.812024720006 2023-06-16,02:37:47.000,167,10982012,13405,0,1686883066,13335.57679228999,23.77171023000119,53629.86792168 2023-06-16,02:37:48.000,167,10982010,13525,0,1686883067,13335.69804586999,23.468597639999643,53629.909844400005 2023-06-16,02:37:49.000,167,10982045,13765,0,1686883068,13335.967498270002,23.052698970001074,53630.02163832001 2023-06-16,02:37:50.000,167,10982031,13645,0,1686883069,13336.297577459998,22.587456389999716,53630.26618752001 2023-06-16,02:37:51.000,167,10982055,13725,0,1686883070,13336.587238789994,22.234999890002655,53630.39195568 2023-06-16,02:37:52.000,167,10982013,13605,0,1686883071,13336.83648225999,21.91073991000303,53630.49676248 2023-06-16,02:37:53.000,167,10982022,13525,0,1686883072,13337.004890010001,21.49484124000446,53630.6085564 2023-06-16,02:37:54.000,167,10982030,13565,0,1686883073,13337.254133479997,20.945009100003517,53630.79022152001 2023-06-16,02:37:55.000,167,10982043,13685,0,1686883074,13337.537058499998,20.268292619999556,53630.95791240001 2023-06-16,02:37:56.000,167,10982060,13845,0,1686883075,13337.867137689995,19.584527010003512,53631.07669344001 2023-06-16,02:37:57.000,167,10982020,13565,0,1686883076,13338.392569869997,18.95715444000234,53631.22342296001 2023-06-16,02:37:58.000,167,10982018,13405,0,1686883077,13338.897793119999,18.463715340003546,53631.18848736 2023-06-16,02:37:59.000,167,10982046,13565,0,1686883078,13339.349125889996,18.005521890001546,53631.3072684 2023-06-16,02:38:00.000,167,10982035,13605,0,1686883079,13339.800458659993,17.610770610001055,53631.467972160004 2023-06-16,02:38:01.000,167,10982045,13485,0,1686883080,13340.117065229999,17.201921070001845,53631.516882 2023-06-16,02:38:02.000,167,10982070,13645,0,1686883081,13340.25852774,16.743727619999845,53631.6216888 2023-06-16,02:38:03.000,167,10982038,13485,0,1686883082,13340.35957239,16.18684634999954,53631.600727439996 2023-06-16,02:38:04.000,167,10982040,13725,0,1686883083,13340.52124383,15.573572040004365,53631.635663040004 2023-06-16,02:38:05.000,167,10982027,13565,0,1686883084,13340.763750990001,15.058985550000216,53631.656624400006 2023-06-16,02:38:06.000,167,10982014,13725,0,1686883085,13341.066884940003,14.74882382999931,53631.705534240005 2023-06-16,02:38:07.000,167,10982007,13605,0,1686883086,13341.363282579994,14.56554645000142,53631.61470168 2023-06-16,02:38:08.000,167,10982087,13685,0,1686883087,13341.70009808,14.558497320002061,53631.57976608001 2023-06-16,02:38:09.000,167,10982032,13725,0,1686883088,13342.077331439992,14.586693839999498,53631.67758576001 2023-06-16,02:38:10.000,167,10982012,13485,0,1686883089,13342.454564799998,14.530300800004625,53631.56579184 2023-06-16,02:38:11.000,167,10982033,13445,0,1686883090,13342.83179815999,14.51620253999863,53631.5518176 2023-06-16,02:38:12.000,167,10982042,13765,0,1686883091,13343.155141039992,14.607841230004851,53631.419062320005 2023-06-16,02:38:13.000,167,10982056,13525,0,1686883092,13343.667100599989,14.61489036000421,53631.419062320005 2023-06-16,02:38:14.000,167,10982060,13525,0,1686883093,13344.11843337,14.57259558000078,53631.40508808 2023-06-16,02:38:15.000,167,10982061,13725,0,1686883094,13344.441776250002,14.417514720000327,53631.34919112 2023-06-16,02:38:16.000,167,10982002,13565,0,1686883095,13344.643865550002,14.262433859999874,53631.31425552001 2023-06-16,02:38:17.000,167,10982051,13845,0,1686883096,13344.845954849989,14.149647780002852,53631.22342296001 2023-06-16,02:38:18.000,167,10982045,13645,0,1686883097,13344.973944739999,14.079156480001984,53631.11861616 2023-06-16,02:38:19.000,167,10982064,13565,0,1686883098,13345.14908879999,14.135549520004133,53631.034770720005 2023-06-16,02:38:20.000,167,10982014,13605,0,1686883099,13345.324232859995,14.290630380004586,53630.9229768 2023-06-16,02:38:21.000,167,10982032,13605,0,1686883100,13345.566740019996,14.495055150000553,53630.80419576 2023-06-16,02:38:22.000,167,10982053,13405,0,1686883101,13345.768829319997,14.727676440001233,53630.64349200001 2023-06-16,02:38:23.000,167,10982022,13645,0,1686883102,13345.890082899998,14.97439599000063,53630.5386852 2023-06-16,02:38:24.000,167,10982026,13765,0,1686883103,13346.045018029989,477.22109574000206,53630.40592992001 2023-06-16,02:38:25.000,167,10982000,13405,0,1686883104,13346.098908509994,15.503080740003497,53630.364007200005 2023-06-16,02:38:26.000,167,10982029,13845,0,1686883105,13346.139326369994,15.601768560001801,53630.294136000004 2023-06-16,02:38:27.000,167,10982059,13245,0,1686883106,13346.173007919999,15.61586682000052,53630.11945800001 2023-06-16,02:38:28.000,167,10982070,13525,0,1686883107,13346.139326369994,15.573572040004365,53629.94478 2023-06-16,02:38:29.000,167,10982088,14005,0,1686883108,13346.071963269998,15.453736830000707,53629.83298608001 2023-06-16,02:38:30.000,167,10982071,13485,0,1686883109,13345.863137660002,15.2563611900041,53629.65830808 2023-06-16,02:38:31.000,167,10982065,13605,0,1686883110,13345.667784669997,14.967346860001271,53629.58144976 2023-06-16,02:38:32.000,167,10982046,13685,0,1686883111,13345.465695369996,14.57259558000078,53629.51157856 2023-06-16,02:38:33.000,167,10982010,13605,0,1686883112,13345.25013344999,14.16374604000157,53629.42773312001 2023-06-16,02:38:34.000,167,10982040,13525,0,1686883113,13345.021098909994,13.719650849998288,53629.23209376001 2023-06-16,02:38:35.000,167,10982039,13325,0,1686883114,13344.98741735999,13.47293129999889,53629.16222256001 2023-06-16,02:38:36.000,167,10982064,13565,0,1686883115,13344.906581639989,13.402439999998023,53629.15523544 2023-06-16,02:38:37.000,167,10982059,13725,0,1686883116,13344.785328059988,13.416538260004018,53629.01549304001 2023-06-16,02:38:38.000,167,10982068,13445,0,1686883117,13344.542820900002,13.409489130004658,53628.89671200001 2023-06-16,02:38:39.000,167,10982036,13725,0,1686883118,13344.232950639991,13.331948700004432,53628.854789280005 2023-06-16,02:38:40.000,167,10982068,13645,0,1686883119,13344.01065240999,13.35309609000251,53628.854789280005 2023-06-16,02:38:41.000,167,10982077,13565,0,1686883120,13343.80856310999,13.451783910000813,53628.82684080001 2023-06-16,02:38:42.000,167,10982038,13765,0,1686883121,13343.673836909998,13.642110419998062,53628.76395672 2023-06-16,02:38:43.000,167,10982076,13405,0,1686883122,13343.660364289994,13.804240409997874,53628.68011128001 2023-06-16,02:38:44.000,167,10982086,13765,0,1686883123,13343.714254769999,13.924075620001531,53628.65914992001 2023-06-16,02:38:45.000,167,10982054,13605,0,1686883124,13343.781617869994,14.072107350002625,53628.64517568 2023-06-16,02:38:46.000,167,10982060,13685,0,1686883125,13343.707518459989,14.262433859999874,53628.60325296 2023-06-16,02:38:47.000,167,10982030,13725,0,1686883126,13343.444802370002,14.466858630003117,53628.57530448 2023-06-16,02:38:48.000,167,10982030,13725,0,1686883127,13343.215767829992,14.664234269999724,53628.56133024001 2023-06-16,02:38:49.000,167,10982023,13645,0,1686883128,13342.986733289996,14.861609910003608,53628.62421432 2023-06-16,02:38:50.000,167,10982066,13525,0,1686883129,13342.69707196,14.953248600002553,53628.617227200004 2023-06-16,02:38:51.000,167,10982050,13725,0,1686883130,13342.535400519999,14.960297730001912,53628.58229160001 2023-06-16,02:38:52.000,167,10982053,13405,0,1686883131,13342.407410629989,15.009641640004702,53628.49844616 2023-06-16,02:38:53.000,167,10982032,13325,0,1686883132,13342.441092179994,15.051936420000857,53628.50543328 2023-06-16,02:38:54.000,167,10982025,13245,0,1686883133,13342.474773729999,15.20701728000131,53628.61024008001 2023-06-16,02:38:55.000,167,10982016,13565,0,1686883134,13342.562345759994,15.347999880003044,53628.6521628 2023-06-16,02:38:56.000,167,10982067,13565,0,1686883135,13342.67686303,15.467835089999426,53628.70107264 2023-06-16,02:38:57.000,167,10982057,13685,0,1686883136,13342.825061849995,15.510129870002856,53628.66613704 2023-06-16,02:38:58.000,167,10982048,13565,0,1686883137,13343.033887459991,15.538326390000293,53628.69408552 2023-06-16,02:38:59.000,167,10982029,13605,0,1686883138,13343.296603549992,15.601768560001801,53628.70805976001 2023-06-16,02:39:00.000,167,10982021,13485,0,1686883139,13343.572792259998,15.827340720003122,53628.70107264 2023-06-16,02:39:01.000,167,10982038,13645,0,1686883140,13343.83550835,16.116355049998674,53628.74299536 2023-06-16,02:39:02.000,167,10982033,13605,0,1686883141,13344.003916099995,16.539302850003878,53628.75696960001 2023-06-16,02:39:03.000,167,10981991,13525,0,1686883142,13344.084751819995,16.88471022000158,53628.75696960001 2023-06-16,02:39:04.000,167,10982074,13365,0,1686883143,13344.212741709991,17.187822810003127,53628.91767336001 2023-06-16,02:39:05.000,167,10982060,13605,0,1686883144,13344.320522670001,17.392247579999093,53628.82684080001 2023-06-16,02:39:06.000,167,10982050,13565,0,1686883145,13344.381149460001,17.540279310000187,53628.81286656 2023-06-16,02:39:07.000,167,10982053,13445,0,1686883146,13344.435039939992,17.63896712999849,53628.75696960001 2023-06-16,02:39:08.000,167,10982018,13485,0,1686883147,13344.482194110002,17.631917999999132,53628.69408552 2023-06-16,02:39:09.000,167,10982081,13565,0,1686883148,13344.637129239993,17.603721480001695,53628.69408552 2023-06-16,02:39:10.000,167,10982022,13565,0,1686883149,13344.798800679993,17.540279310000187,53628.70107264 2023-06-16,02:39:11.000,167,10982071,13365,0,1686883150,13345.014362599999,17.427493230003165,53628.68011128001 2023-06-16,02:39:12.000,167,10982043,13565,0,1686883151,13345.202979279995,17.34995280000294,53628.65914992001 2023-06-16,02:39:13.000,167,10982034,13365,0,1686883152,13345.4185412,17.27946150000207,53628.70805976001 2023-06-16,02:39:14.000,167,10982068,13445,0,1686883153,13345.721675150002,17.29355976000079,53628.65914992001 2023-06-16,02:39:15.000,167,10982025,13805,0,1686883154,13345.977654929993,17.34290367000358,53628.71504688 2023-06-16,02:39:16.000,167,10982042,13365,0,1686883155,13346.193216849999,17.427493230003165,53628.75696960001 2023-06-16,02:39:17.000,167,10982072,13245,0,1686883156,13346.46940555999,17.46978800999932,53628.70107264 2023-06-16,02:39:18.000,167,10982000,13565,0,1686883157,13346.644549619996,17.589623220002977,53628.6521628 2023-06-16,02:39:19.000,167,10982051,13525,0,1686883158,13346.887056779997,17.624868869999773,53628.62421432 2023-06-16,02:39:20.000,167,10982014,13565,0,1686883159,13347.176718109993,17.74470408000343,53628.69408552 2023-06-16,02:39:21.000,167,10982062,13645,0,1686883160,13347.44617050999,17.786998859999585,53628.74998248001 2023-06-16,02:39:22.000,167,10982048,13405,0,1686883161,13347.580896709995,17.87158841999917,53628.74299536 2023-06-16,02:39:23.000,167,10982129,13605,0,1686883162,13347.74930445999,17.97027624000475,53628.736008240005 2023-06-16,02:39:24.000,167,10982029,13445,0,1686883163,13347.78972231999,18.0478166699977,53628.67312416 2023-06-16,02:39:25.000,167,10982074,13165,0,1686883164,13347.89750328,18.10420970999985,53628.66613704 2023-06-16,02:39:26.000,167,10982035,13645,0,1686883165,13348.032229479992,18.14650449000328,53628.74299536 2023-06-16,02:39:27.000,167,10982033,13605,0,1686883166,13348.166955679997,18.125357099997927,53628.6521628 2023-06-16,02:39:28.000,167,10982081,13445,0,1686883167,13348.355572359993,18.068964060003054,53628.69408552 2023-06-16,02:39:29.000,167,10982063,13605,0,1686883168,13348.577870589994,17.92798146000132,53628.722034 2023-06-16,02:39:30.000,167,10982066,13605,0,1686883169,13348.69238786,17.815195380004297,53628.74299536 2023-06-16,02:39:31.000,167,10982068,13525,0,1686883170,13348.800168819995,17.681261910001922,53628.71504688 2023-06-16,02:39:32.000,167,10982035,13245,0,1686883171,13348.759750959995,17.681261910001922,53628.71504688 2023-06-16,02:39:33.000,167,10982022,13405,0,1686883172,13348.75301465,17.667163650003204,53628.722034 2023-06-16,02:39:34.000,167,10982073,13525,0,1686883173,13348.79343251,17.723556689998077,53628.722034 2023-06-16,02:39:35.000,167,10982033,13565,0,1686883174,13348.70586047999,17.75880234000215,53628.71504688 2023-06-16,02:39:36.000,167,10982014,13445,0,1686883175,13348.678915239994,17.779949730000226,53628.7919052 2023-06-16,02:39:37.000,167,10982050,13765,0,1686883176,13348.517243799994,17.75175321000279,53628.736008240005 2023-06-16,02:39:38.000,167,10982100,13645,0,1686883177,13348.308418189998,17.660114520003845,53628.70805976001 2023-06-16,02:39:39.000,167,10982067,13325,0,1686883178,13348.335363429993,17.5684758300049,53628.687098400005 2023-06-16,02:39:40.000,167,10982072,13405,0,1686883179,13348.409462839998,17.483886269998038,53628.68011128001 2023-06-16,02:39:41.000,167,10982055,13485,0,1686883180,13348.517243799994,17.427493230003165,53628.6521628 2023-06-16,02:39:42.000,167,10982092,13405,0,1686883181,13348.60481582999,17.413394970004447,53628.58229160001 2023-06-16,02:39:43.000,167,10982045,13765,0,1686883182,13348.74627833999,17.413394970004447,53628.56133024001 2023-06-16,02:39:44.000,167,10982043,13485,0,1686883183,13349.01573074,17.4556897500006,53628.67312416 2023-06-16,02:39:45.000,167,10982051,13685,0,1686883184,13349.204347419996,17.561426699998265,53628.74299536 2023-06-16,02:39:46.000,167,10982050,13325,0,1686883185,13349.278446830001,17.779949730000226,53628.65914992001 2023-06-16,02:39:47.000,167,10982033,13565,0,1686883186,13349.312128379992,18.068964060003054,53628.722034 2023-06-16,02:39:48.000,167,10982049,13565,0,1686883187,13349.345809929997,18.33683100000053,53628.617227200004 2023-06-16,02:39:49.000,167,10982032,13565,0,1686883188,13349.372755169992,18.527157509997778,53628.617227200004 2023-06-16,02:39:50.000,167,10982037,13525,0,1686883189,13349.480536130002,18.73158228000102,53628.60325296 2023-06-16,02:39:51.000,167,10982026,13565,0,1686883190,13349.601789709988,18.85141749000468,53628.617227200004 2023-06-16,02:39:52.000,167,10982071,13605,0,1686883191,13349.776933769994,18.865515750003397,53628.58927872001 2023-06-16,02:39:53.000,167,10982049,13605,0,1686883192,13350.02617723999,18.823220969999966,53628.61024008001 2023-06-16,02:39:54.000,167,10982012,13725,0,1686883193,13350.342783809996,18.675189239998872,53628.64517568 2023-06-16,02:39:55.000,167,10982068,13525,0,1686883194,13350.632445139992,18.534206640004413,53628.687098400005 2023-06-16,02:39:56.000,167,10982059,13445,0,1686883195,13350.827798129998,18.34388012999989,53628.68011128001 2023-06-16,02:39:57.000,167,10982006,13365,0,1686883196,13351.06356897999,18.181750140000076,53628.68011128001 2023-06-16,02:39:58.000,167,10982057,13525,0,1686883197,13351.29260352,18.026669279999624,53628.6521628 2023-06-16,02:39:59.000,167,10982021,13445,0,1686883198,13351.528374369991,17.836342770002375,53628.63120144001 2023-06-16,02:40:00.000,167,10982093,13805,0,1686883199,13351.791090459992,17.667163650003204,53628.74998248001 2023-06-16,02:40:01.000,167,10982072,13485,0,1686883200,13351.878662490002,17.603721480001695,53628.76395672 2023-06-16,02:40:02.000,167,10982027,13645,0,1686883201,13351.972970829993,17.561426699998265,53628.74998248001 2023-06-16,02:40:03.000,167,10982063,13765,0,1686883202,13352.013388689993,17.5684758300049,53628.687098400005 2023-06-16,02:40:04.000,167,10982022,13365,0,1686883203,13352.134642269993,17.660114520003845,53628.784918080004 2023-06-16,02:40:05.000,167,10982041,13325,0,1686883204,13352.26263215999,17.808146249997662,53628.805879440006 2023-06-16,02:40:06.000,167,10982041,13525,0,1686883205,13352.47145777,17.93503059000068,53628.81286656 2023-06-16,02:40:07.000,167,10982006,13565,0,1686883206,13352.707228619991,18.054865800004336,53628.75696960001 2023-06-16,02:40:08.000,167,10982041,13605,0,1686883207,13352.983417329997,18.231094050002866,53628.74998248001 2023-06-16,02:40:09.000,167,10982046,13365,0,1686883208,13353.468431649999,18.37912578000396,53628.952608960004 2023-06-16,02:40:10.000,167,10981999,13565,0,1686883209,13353.89281918,18.632894460002717,53628.95959608 2023-06-16,02:40:11.000,167,10982048,13605,0,1686883210,13354.283525159997,18.830270099999325,53628.99453168001 2023-06-16,02:40:12.000,167,10982068,13605,0,1686883211,13354.552977559993,19.076989649998723,53628.95959608 2023-06-16,02:40:13.000,167,10982022,13285,0,1686883212,13354.80895734,19.295512680000684,53629.08536424001 2023-06-16,02:40:14.000,167,10982078,13205,0,1686883213,13354.96389246999,19.626821789999667,53629.19715816 2023-06-16,02:40:15.000,167,10982085,13485,0,1686883214,13354.936947229995,19.894688730004418,53629.239080880005 2023-06-16,02:40:16.000,167,10982030,13685,0,1686883215,13354.84263888999,20.099113500000385,53629.32292632 2023-06-16,02:40:17.000,167,10982027,13405,0,1686883216,13354.80895734,20.29648914000427,53629.39978464001 2023-06-16,02:40:18.000,167,10982065,13925,0,1686883217,13354.775275789994,20.45861913000408,53629.4906172 2023-06-16,02:40:19.000,167,10982036,13765,0,1686883218,13354.835902579995,20.529110429997672,53629.60939824 2023-06-16,02:40:20.000,167,10982037,13365,0,1686883219,13354.876320439995,20.571405210001103,53629.60939824 2023-06-16,02:40:21.000,167,10982013,13805,0,1686883220,13354.997574019995,20.719436940002197,53629.72817928 2023-06-16,02:40:22.000,167,10982084,13405,0,1686883221,13355.17271808,20.87451780000265,53629.73516640001 2023-06-16,02:40:23.000,167,10982023,13645,0,1686883222,13355.361334759997,21.10008996000397,53629.812024720006 2023-06-16,02:40:24.000,167,10982075,13605,0,1686883223,13355.570160369993,21.360907770002086,53629.98670272 2023-06-16,02:40:25.000,167,10982010,13565,0,1686883224,13355.677941329988,21.74156079000386,53629.99368984 2023-06-16,02:40:26.000,167,10982069,13325,0,1686883225,13355.624050849998,22.115164679998998,53630.11945800001 2023-06-16,02:40:27.000,167,10982071,13565,0,1686883226,13355.543215129997,22.481719440002053,53630.16836784001 2023-06-16,02:40:28.000,167,10982065,13445,0,1686883227,13355.280499039996,22.820077680000395,53630.14041936001 2023-06-16,02:40:29.000,167,10982018,13405,0,1686883228,13354.97062878,23.17253418000473,53630.13343224 2023-06-16,02:40:30.000,167,10982043,13485,0,1686883229,13354.640549589989,23.405155469998135,53630.16138072 2023-06-16,02:40:31.000,167,10982037,13205,0,1686883230,13354.371097189993,23.5884328500033,53630.2242648 2023-06-16,02:40:32.000,167,10982029,13325,0,1686883231,13354.175744200002,23.71531718999904,53630.16836784001 2023-06-16,02:40:33.000,167,10982045,13605,0,1686883232,13354.067963239992,23.849250660001417,53630.147406480006 2023-06-16,02:40:34.000,167,10982016,13445,0,1686883233,13354.041017999996,24.00433152000187,53630.21029056 2023-06-16,02:40:35.000,167,10981986,13325,0,1686883234,13353.89281918,24.117117599998892,53630.20330344 2023-06-16,02:40:36.000,167,10982020,13245,0,1686883235,13353.68399356999,24.208756289997837,53630.147406480006 2023-06-16,02:40:37.000,167,10982044,13405,0,1686883236,13353.380859619989,24.293345850004698,53630.147406480006 2023-06-16,02:40:38.000,167,10982039,13405,0,1686883237,13353.050780429992,24.377935410004284,53630.02163832001 2023-06-16,02:40:39.000,167,10982053,13605,0,1686883238,13352.761119099996,24.441377579998516,53630.02163832001 2023-06-16,02:40:40.000,167,10982070,13765,0,1686883239,13352.693756,24.5259671399981,53630.077535280005 2023-06-16,02:40:41.000,167,10982063,13365,0,1686883240,13352.619656589995,24.730391910001345,53630.126445120004 2023-06-16,02:40:42.000,167,10982027,13565,0,1686883241,13352.599447659995,24.948914940003306,53630.11945800001 2023-06-16,02:40:43.000,167,10982015,13605,0,1686883242,13352.639865519996,25.125143190001836,53630.14041936001 2023-06-16,02:40:44.000,167,10982023,13445,0,1686883243,13352.55229349,25.181536230003985,53630.04259968 2023-06-16,02:40:45.000,167,10982096,13885,0,1686883244,13352.54555717999,25.25907666000421,53630.06356104 2023-06-16,02:40:46.000,167,10982025,13645,0,1686883245,13352.4916667,25.322518829998444,53630.06356104 2023-06-16,02:40:47.000,167,10982015,13485,0,1686883246,13352.26263215999,25.414157520004665,53630.06356104 2023-06-16,02:40:48.000,167,10982015,13685,0,1686883247,13352.107697029998,25.49874708000425,53630.04259968 2023-06-16,02:40:49.000,167,10982077,13645,0,1686883248,13351.925816659998,25.541041860000405,53630.10548376 2023-06-16,02:40:50.000,167,10982061,13445,0,1686883249,13351.743936289997,25.555140119999123,53630.14041936001 2023-06-16,02:40:51.000,167,10982062,13565,0,1686883250,13351.636155330001,25.49169795000489,53630.10548376 2023-06-16,02:40:52.000,167,10982047,13565,0,1686883251,13351.53511068,25.40710838999803,53630.13343224 2023-06-16,02:40:53.000,167,10982065,13685,0,1686883252,13351.47448389,25.308420569999726,53630.20330344 2023-06-16,02:40:54.000,167,10982064,13445,0,1686883253,13351.38691185999,25.202683620002063,53630.21727768001 2023-06-16,02:40:55.000,167,10982015,13725,0,1686883254,13351.30607613999,25.244978399998217,53630.2242648 2023-06-16,02:40:56.000,167,10982062,13565,0,1686883255,13351.34649399999,25.27317492000293,53630.37798144 2023-06-16,02:40:57.000,167,10982007,13685,0,1686883256,13351.380175549995,25.308420569999726,53630.412917040005 2023-06-16,02:40:58.000,167,10982046,13605,0,1686883257,13351.46774757999,25.40005925999867,53630.49676248 2023-06-16,02:40:59.000,167,10982066,13565,0,1686883258,13351.595737470001,25.39301012999931,53630.60156928001 2023-06-16,02:41:00.000,167,10982078,13525,0,1686883259,13351.656364260001,25.336617090004438,53630.66445336 2023-06-16,02:41:01.000,167,10982043,13725,0,1686883260,13351.770881529992,25.25907666000421,53630.80419576 2023-06-16,02:41:02.000,167,10982044,13365,0,1686883261,13351.770881529992,25.20973275000142,53630.83913136001 2023-06-16,02:41:03.000,167,10982003,13365,0,1686883262,13351.743936289997,25.27317492000293,53630.985860880006 2023-06-16,02:41:04.000,167,10982027,13605,0,1686883263,13351.818035700002,25.49874708000425,53631.17451312001 2023-06-16,02:41:05.000,167,10982041,13245,0,1686883264,13351.804563079997,25.731368369997654,53631.28630704 2023-06-16,02:41:06.000,167,10982056,13485,0,1686883265,13351.730463669992,25.92169488000218,53631.39810096 2023-06-16,02:41:07.000,167,10982024,13085,0,1686883266,13351.501429129996,26.055628350004554,53631.47495928 2023-06-16,02:41:08.000,167,10982041,13805,0,1686883267,13351.056832669994,26.13316878000478,53631.55880472001 2023-06-16,02:41:09.000,167,10982033,13565,0,1686883268,13350.618972520002,26.30939703000331,53631.66361152 2023-06-16,02:41:10.000,167,10982051,13245,0,1686883269,13350.21479392,26.577263970000786,53631.754444080005 2023-06-16,02:41:11.000,167,10982048,13765,0,1686883270,13349.95207783,26.9508678600032,53631.971044800004 2023-06-16,02:41:12.000,167,10982062,13325,0,1686883271,13349.790406389999,27.34561914000369,53632.089825840005 2023-06-16,02:41:13.000,167,10982065,13405,0,1686883272,13349.628734949998,27.683977380002034,53632.20161976001 2023-06-16,02:41:14.000,167,10982049,13405,0,1686883273,13349.487272439997,28.135121700004674,53632.271490959996 2023-06-16,02:41:15.000,167,10982041,13165,0,1686883274,13349.271710519992,28.494627330001094,53632.3553364 2023-06-16,02:41:16.000,167,10982065,13565,0,1686883275,13349.110039079991,28.783641660003923,53632.543988640005 2023-06-16,02:41:17.000,167,10982077,13325,0,1686883276,13348.739542029994,29.03036121000332,53632.662769680006 2023-06-16,02:41:18.000,167,10982023,13285,0,1686883277,13348.274736639993,29.326424669998232,53632.74661512 2023-06-16,02:41:19.000,167,10982037,13605,0,1686883278,13347.76951338999,29.62953725999978,53632.914306 2023-06-16,02:41:20.000,167,10982026,13605,0,1686883279,13347.311444309998,29.890355069997895,53633.13090672 2023-06-16,02:41:21.000,167,10982033,13485,0,1686883280,13346.839902610001,30.151172880003287,53633.277636239996 2023-06-16,02:41:22.000,167,10982014,13645,0,1686883281,13346.37509722,30.48248199000227,53633.37545592001 2023-06-16,02:41:23.000,167,10982049,13525,0,1686883282,13345.863137660002,30.771496319997823,53633.46628848 2023-06-16,02:41:24.000,167,10982001,13445,0,1686883283,13345.344441789995,31.152149339999596,53633.66192784001 2023-06-16,02:41:25.000,167,10982064,13365,0,1686883284,13344.778591749993,31.49050757999794,53633.73878616001 2023-06-16,02:41:26.000,167,10982047,13565,0,1686883285,13344.1386423,31.793620169999485,53633.87852856001 2023-06-16,02:41:27.000,167,10982044,13565,0,1686883286,13343.545847019988,31.955750159999297,53633.962374 2023-06-16,02:41:28.000,167,10982029,13765,0,1686883287,13343.067569009996,31.969848419998016,53634.17897472 2023-06-16,02:41:29.000,167,10982068,13845,0,1686883288,13342.825061849995,31.864111470000353,53634.39557544 2023-06-16,02:41:30.000,167,10982072,13565,0,1686883289,13342.441092179994,31.772472780001408,53634.54929208001 2023-06-16,02:41:31.000,167,10982080,13365,0,1686883290,13341.969550479997,31.828865820003557,53634.675060240006 2023-06-16,02:41:32.000,167,10982034,13525,0,1686883291,13341.51821771,31.87820972999907,53634.870699600004 2023-06-16,02:41:33.000,167,10982016,13685,0,1686883292,13341.39022781999,31.850013210001634,53635.059351840006 2023-06-16,02:41:34.000,167,10982017,13645,0,1686883293,13341.444118299994,31.87820972999907,53635.31787528001 2023-06-16,02:41:35.000,167,10982067,13365,0,1686883294,13341.585580809995,31.99099581000337,53635.59037296 2023-06-16,02:41:36.000,167,10982061,13565,0,1686883295,13341.73377962999,32.04033971999888,53635.84190928001 2023-06-16,02:41:37.000,167,10982040,13725,0,1686883296,13341.794406419991,31.87820972999907,53636.0235744 2023-06-16,02:41:38.000,167,10982034,13725,0,1686883297,13341.794406419991,31.680834090002463,53636.26113648 2023-06-16,02:41:39.000,167,10982032,13245,0,1686883298,13341.73377962999,31.462311060000502,53636.51267280001 2023-06-16,02:41:40.000,167,10982053,13405,0,1686883299,13341.65968022,31.29313194000133,53636.77119624 2023-06-16,02:41:41.000,167,10982056,13525,0,1686883300,13341.625998669995,31.138051080000878,53636.97382272001 2023-06-16,02:41:42.000,167,10982067,13605,0,1686883301,13341.67988915,31.13100195000152,53637.19741056 2023-06-16,02:41:43.000,167,10982076,13845,0,1686883302,13341.875242139991,31.032314130003215,53637.337152960004 2023-06-16,02:41:44.000,167,10982068,13725,0,1686883303,13342.198585019993,30.88428240000212,53637.60266352 2023-06-16,02:41:45.000,167,10982050,13565,0,1686883304,13342.468037419989,30.70805415000359,53637.81926424 2023-06-16,02:41:46.000,167,10982061,13765,0,1686883305,13342.622972549994,30.588218939999933,53637.97298088 2023-06-16,02:41:47.000,167,10982046,13565,0,1686883306,13342.764435059995,30.574120680001215,53638.11272328 2023-06-16,02:41:48.000,167,10982035,13405,0,1686883307,13342.663390409994,30.65166111000144,53638.23150432 2023-06-16,02:41:49.000,167,10982055,13205,0,1686883308,13342.596027309999,30.84198761999869,53638.37823384 2023-06-16,02:41:50.000,167,10982041,13965,0,1686883309,13342.393938009998,31.046412390001933,53638.559898960004 2023-06-16,02:41:51.000,167,10982103,13565,0,1686883310,13342.232266569998,31.229689769999823,53638.70662848 2023-06-16,02:41:52.000,167,10982051,13685,0,1686883311,13342.009968339997,31.48345844999858,53638.846370880005 2023-06-16,02:41:53.000,167,10982072,13645,0,1686883312,13341.814615349991,31.737227130004612,53638.895280720004 2023-06-16,02:41:54.000,167,10982071,13565,0,1686883313,13341.63273497999,32.04033971999888,53639.04201024 2023-06-16,02:41:55.000,167,10982025,13325,0,1686883314,13341.403700439994,32.294108400004916,53639.09092008 2023-06-16,02:41:56.000,167,10982073,13525,0,1686883315,13341.114039109998,32.57607360000111,53639.12585568001 2023-06-16,02:41:57.000,167,10982046,13365,0,1686883316,13340.790696229997,32.85803880000458,53639.251623840006 2023-06-16,02:41:58.000,167,10982068,13405,0,1686883317,13340.46061704,33.14705313000013,53639.32149504001 2023-06-16,02:41:59.000,167,10982036,13405,0,1686883318,13340.19116463999,33.344428770004015,53639.32149504001 2023-06-16,02:42:00.000,167,10982039,13405,0,1686883319,13340.11032891999,33.59114832000341,53639.45425032 2023-06-16,02:42:01.000,167,10982053,13525,0,1686883320,13339.941921169993,33.922457430002396,53639.53110864001 2023-06-16,02:42:02.000,167,10982036,13525,0,1686883321,13339.867821759988,34.218520890004584,53639.59399272 2023-06-16,02:42:03.000,167,10981990,13605,0,1686883322,13339.733095559997,34.528682609998214,53639.566044240004 2023-06-16,02:42:04.000,167,10982053,13525,0,1686883323,13339.638787219992,34.83179519999976,53639.64988968 2023-06-16,02:42:05.000,167,10982015,13525,0,1686883324,13339.497324709992,35.022121710004285,53639.65687680001 2023-06-16,02:42:06.000,167,10982049,13765,0,1686883325,13339.423225300001,35.12785866000195,53639.754696480006 2023-06-16,02:42:07.000,167,10982037,13485,0,1686883326,13339.248081239995,35.261792130004324,53639.78264496 2023-06-16,02:42:08.000,167,10981997,13645,0,1686883327,13339.16050921,35.27589039000304,53639.852516160005 2023-06-16,02:42:09.000,167,10982024,13725,0,1686883328,13339.14030028,35.261792130004324,53639.97828432 2023-06-16,02:42:10.000,167,10982044,13725,0,1686883329,13339.15377289999,35.17720257000474,53640.02719416 2023-06-16,02:42:11.000,167,10982062,13405,0,1686883330,13339.086409799995,35.12080953000259,53640.04815552 2023-06-16,02:42:12.000,167,10982042,13605,0,1686883331,13339.07967349,35.00802344999829,53640.020207040005 2023-06-16,02:42:13.000,167,10981993,13605,0,1686883332,13339.0190467,34.972777800001495,53640.138988080005 2023-06-16,02:42:14.000,167,10982035,13405,0,1686883333,13338.97862884,34.88113911000255,53640.257769120006 2023-06-16,02:42:15.000,167,10982039,13765,0,1686883334,13338.749594299989,34.8247460700004,53640.32764032001 2023-06-16,02:42:16.000,167,10982061,13605,0,1686883335,13338.608131790003,34.754254769999534,53640.3905244 2023-06-16,02:42:17.000,167,10982014,13565,0,1686883336,13338.379097249992,34.58507565000036,53640.45340848 2023-06-16,02:42:18.000,167,10982070,13605,0,1686883337,13338.257843669991,34.380650880004396,53640.49533120001 2023-06-16,02:42:19.000,167,10982022,13565,0,1686883338,13338.08269961,34.12688219999836,53640.63507360001 2023-06-16,02:42:20.000,167,10982058,13605,0,1686883339,13337.867137689995,33.760327440002584,53640.67699632 2023-06-16,02:42:21.000,167,10982052,13445,0,1686883340,13337.543794809993,33.471313109999755,53640.78180312001 2023-06-16,02:42:22.000,167,10982022,13325,0,1686883341,13337.166561450002,33.16820051999821,53640.81673872 2023-06-16,02:42:23.000,167,10982057,13565,0,1686883342,13336.81627332999,33.08361095999862,53640.93551976 2023-06-16,02:42:24.000,167,10982067,13685,0,1686883343,13336.54008462,33.013119659997756,53641.21500456001 2023-06-16,02:42:25.000,167,10982064,13445,0,1686883344,13336.210005430003,33.069512699999905,53641.27788864 2023-06-16,02:42:26.000,167,10982039,13445,0,1686883345,13335.967498270002,33.08361095999862,53641.39666968 2023-06-16,02:42:27.000,167,10982093,13565,0,1686883346,13335.879926239992,33.125905740002054,53641.51545072 2023-06-16,02:42:28.000,167,10982082,13565,0,1686883347,13335.826035760001,33.09066008999798,53641.56436056 2023-06-16,02:42:29.000,167,10982043,13405,0,1686883348,13335.900135169992,32.97787401000096,53641.77397416 2023-06-16,02:42:30.000,167,10982059,13405,0,1686883349,13336.034861369997,32.829842279999866,53642.00454912001 2023-06-16,02:42:31.000,167,10982070,13605,0,1686883350,13336.162851259993,32.829842279999866,53642.1373044 2023-06-16,02:42:32.000,167,10982003,13485,0,1686883351,13336.277368529998,32.82279315000051,53642.33294376 2023-06-16,02:42:33.000,167,10982003,13925,0,1686883352,13336.378413179998,32.92148096999881,53642.51460888 2023-06-16,02:42:34.000,167,10982056,13445,0,1686883353,13336.58050248,32.92148096999881,53642.76614520001 2023-06-16,02:42:35.000,167,10982030,13485,0,1686883354,13336.69501974999,32.94967749000352,53642.9058876 2023-06-16,02:42:36.000,167,10982060,13605,0,1686883355,13336.84321857,32.90738271000009,53643.08056560001 2023-06-16,02:42:37.000,167,10982076,13445,0,1686883356,13337.072253109996,32.78754750000371,53643.15043680001 2023-06-16,02:42:38.000,167,10982004,13485,0,1686883357,13337.294551339997,32.50558230000024,53643.325114800005 2023-06-16,02:42:39.000,167,10982018,13365,0,1686883358,13337.584212669994,32.301157530004275,53643.58363824001 2023-06-16,02:42:40.000,167,10982058,13485,0,1686883359,13337.85366506999,32.08968363000167,53643.723380639996 2023-06-16,02:42:41.000,167,10982012,13525,0,1686883360,13338.04228175,32.05443798000488,53643.877097280005 2023-06-16,02:42:42.000,167,10982012,13605,0,1686883361,13338.09617222999,32.06148711000424,53643.93998136001 2023-06-16,02:42:43.000,167,10982028,13525,0,1686883362,13338.210689499996,32.05443798000488,53644.12164648 2023-06-16,02:42:44.000,167,10982024,13405,0,1686883363,13338.291525219996,31.955750159999297,53644.23344040001 2023-06-16,02:42:45.000,167,10982004,13685,0,1686883364,13338.244371050001,31.807718429998204,53644.30331160001 2023-06-16,02:42:46.000,167,10982032,13365,0,1686883365,13338.318470459992,31.673784960003104,53644.41510552 2023-06-16,02:42:47.000,167,10982032,13365,0,1686883366,13338.379097249992,31.5750971400048,53644.51991232001 2023-06-16,02:42:48.000,167,10981993,13525,0,1686883367,13338.635077029998,31.51870410000265,53644.62471912 2023-06-16,02:42:49.000,167,10982038,13725,0,1686883368,13338.857375259999,31.546900620000088,53644.82035848 2023-06-16,02:42:50.000,167,10982038,13645,0,1686883369,13339.09988242,31.603293660002237,53644.91817816 2023-06-16,02:42:51.000,167,10982041,13725,0,1686883370,13339.31544433999,31.786571040000126,53644.98804936 2023-06-16,02:42:52.000,167,10982055,13365,0,1686883371,13339.504061020001,32.033290589999524,53644.967088 2023-06-16,02:42:53.000,167,10982070,13325,0,1686883372,13339.645523530002,32.33640318000107,53645.12779176 2023-06-16,02:42:54.000,167,10982035,13325,0,1686883373,13339.861085449993,32.717056200002844,53645.22561144 2023-06-16,02:42:55.000,167,10982063,13525,0,1686883374,13339.935184859998,33.104758350003976,53645.2465728 2023-06-16,02:42:56.000,167,10982068,13445,0,1686883375,13340.063174749994,33.61934484000085,53645.27452128 2023-06-16,02:42:57.000,167,10982026,13565,0,1686883376,13339.982339029993,34.05639090000477,53645.288495520006 2023-06-16,02:42:58.000,167,10982020,13525,0,1686883377,13339.914975929998,34.44409304999863,53645.30246976 2023-06-16,02:42:59.000,167,10982044,13725,0,1686883378,13339.773513419997,34.69786173000466,53645.27452128 2023-06-16,02:43:00.000,167,10982015,13445,0,1686883379,13339.645523530002,34.81769694000104,53645.23958568001 2023-06-16,02:43:01.000,167,10982026,13645,0,1686883380,13339.578160429992,34.90933562999999,53645.2465728 2023-06-16,02:43:02.000,167,10982033,13285,0,1686883381,13339.436697919991,34.95163041000342,53645.148753120004 2023-06-16,02:43:03.000,167,10982057,13405,0,1686883382,13339.36259851,35.04326910000236,53645.15574024 2023-06-16,02:43:04.000,167,10982049,13565,0,1686883383,13339.429961609996,35.12080953000259,53645.21163720001 2023-06-16,02:43:05.000,167,10982048,13405,0,1686883384,13339.429961609996,35.205399090002174,53645.13477888 2023-06-16,02:43:06.000,167,10982082,13445,0,1686883385,13339.490588399996,35.28998865000176,53645.14176600001 2023-06-16,02:43:07.000,167,10982104,13565,0,1686883386,13339.557951499992,35.40982385999814,53645.02997208 2023-06-16,02:43:08.000,167,10982048,13725,0,1686883387,13339.699414009992,35.50146255000436,53644.94612664001 2023-06-16,02:43:09.000,167,10982085,13445,0,1686883388,13339.800458659993,35.607199500002025,53644.883242560005 2023-06-16,02:43:10.000,167,10982073,13445,0,1686883389,13339.935184859998,35.7411329700044,53644.91119104 2023-06-16,02:43:11.000,167,10982023,13605,0,1686883390,13340.090119989989,35.94555774000037,53644.91119104 2023-06-16,02:43:12.000,167,10982026,13485,0,1686883391,13340.29220928999,36.09358947000146,53644.84830696 2023-06-16,02:43:13.000,167,10982040,13845,0,1686883392,13340.575134309991,36.21342467999784,53644.813371360004 2023-06-16,02:43:14.000,167,10982005,13645,0,1686883393,13340.864795640002,36.31916163000278,53644.8622812 2023-06-16,02:43:15.000,167,10982104,13565,0,1686883394,13341.087093869988,36.44604596999852,53644.84131984 2023-06-16,02:43:16.000,167,10982049,13565,0,1686883395,13341.403700439994,36.58702857000026,53644.82035848 2023-06-16,02:43:17.000,167,10981984,13405,0,1686883396,13341.69336176999,36.77735508000478,53644.80638424001 2023-06-16,02:43:18.000,167,10982008,13445,0,1686883397,13341.989759409997,36.96768159000203,53644.68061608 2023-06-16,02:43:19.000,167,10982051,13485,0,1686883398,13342.198585019993,37.27079418000358,53644.715551680005 2023-06-16,02:43:20.000,167,10982056,13605,0,1686883399,13342.528664209989,37.62325068000064,53644.73651304001 2023-06-16,02:43:21.000,167,10982054,13525,0,1686883400,13342.79138029999,37.94751066000026,53644.77144864 2023-06-16,02:43:22.000,167,10982052,13645,0,1686883401,13343.155141039992,38.20127933999902,53644.715551680005 2023-06-16,02:43:23.000,167,10982045,13485,0,1686883402,13343.417857129993,38.24357412000245,53644.70157744 2023-06-16,02:43:24.000,167,10982044,13645,0,1686883403,13343.84898096999,38.17308282000158,53644.715551680005 2023-06-16,02:43:25.000,167,10982037,13645,0,1686883404,13344.23968695,37.98275631000433,53644.764461520004 2023-06-16,02:43:26.000,167,10982080,13405,0,1686883405,13344.731437579998,37.85587197000132,53644.82734560001 2023-06-16,02:43:27.000,167,10982062,13525,0,1686883406,13345.08846200999,37.8417737100026,53644.79241 2023-06-16,02:43:28.000,167,10981986,13245,0,1686883407,13345.485904299996,37.877019359999395,53644.87625544001 2023-06-16,02:43:29.000,167,10982019,13525,0,1686883408,13345.768829319997,37.96160891999898,53644.92516528001 2023-06-16,02:43:30.000,167,10982037,13325,0,1686883409,13346.004600169988,38.046198479998566,53644.8972168 2023-06-16,02:43:31.000,167,10982068,13605,0,1686883410,13346.193216849999,38.21537759999774,53644.96010088 2023-06-16,02:43:32.000,167,10982021,13725,0,1686883411,13346.34815197999,38.46914628000377,53644.92516528001 2023-06-16,02:43:33.000,167,10982036,13325,0,1686883412,13346.543504969995,38.77225886999804,53644.94612664001 2023-06-16,02:43:34.000,167,10982043,13685,0,1686883413,13346.833166299992,39.15996101999917,53644.85529408001 2023-06-16,02:43:35.000,167,10982037,13365,0,1686883414,13347.190190729998,39.40668056999857,53644.85529408001 2023-06-16,02:43:36.000,167,10982039,13405,0,1686883415,13347.56742408999,39.540614040000946,53644.84830696 2023-06-16,02:43:37.000,167,10982001,13445,0,1686883416,13347.904239589996,39.67454751000332,53644.85529408001 2023-06-16,02:43:38.000,167,10982012,13165,0,1686883417,13348.254527709993,39.836677500003134,53644.813371360004 2023-06-16,02:43:39.000,167,10982066,13565,0,1686883418,13348.557661659994,40.03405313999974,53644.77843576001 2023-06-16,02:43:40.000,167,10982047,13845,0,1686883419,13348.8540593,40.25962530000106,53644.715551680005 2023-06-16,02:43:41.000,167,10982036,13445,0,1686883420,13349.002258119996,40.54159050000453,53644.68061608 2023-06-16,02:43:42.000,167,10982074,13485,0,1686883421,13349.150456939991,40.830604830000084,53644.62471912 2023-06-16,02:43:43.000,167,10982029,13765,0,1686883422,13349.177402180001,41.105520900004194,53644.56882216001 2023-06-16,02:43:44.000,167,10982013,13525,0,1686883423,13349.264974209997,41.281749150002724,53644.52689944 2023-06-16,02:43:45.000,167,10982039,13485,0,1686883424,13349.325600999997,41.38748610000039,53644.46401536 2023-06-16,02:43:46.000,167,10982003,13605,0,1686883425,13349.426645649997,41.55666521999956,53644.40113128001 2023-06-16,02:43:47.000,167,10982072,13645,0,1686883426,13349.433381959992,41.71879520999937,53644.268376 2023-06-16,02:43:48.000,167,10982045,13325,0,1686883427,13349.514217679993,41.923219980002614,53644.10767224001 2023-06-16,02:43:49.000,167,10982073,13445,0,1686883428,13349.628734949998,42.11354648999986,53643.98190408 2023-06-16,02:43:50.000,167,10982071,13765,0,1686883429,13349.837560559994,42.36731516999862,53643.91902000001 2023-06-16,02:43:51.000,167,10982022,13445,0,1686883430,13349.95207783,42.670427760000166,53643.877097280005 2023-06-16,02:43:52.000,167,10981991,13485,0,1686883431,13350.08680402999,43.1568177299996,53643.744342 2023-06-16,02:43:53.000,167,10982021,13405,0,1686883432,13350.24847546999,43.69255161000183,53643.66748368 2023-06-16,02:43:54.000,167,10982047,13365,0,1686883433,13350.369729049991,44.31287505000364,53643.57665112 2023-06-16,02:43:55.000,167,10982049,13605,0,1686883434,13350.437092150001,44.89090371000202,53643.39498600001 2023-06-16,02:43:56.000,167,10981996,13525,0,1686883435,13350.443828459996,45.405490199998894,53643.19934664001 2023-06-16,02:43:57.000,167,10981995,13445,0,1686883436,13350.544873109997,45.814339739998104,53643.087552720004 2023-06-16,02:43:58.000,167,10982053,13325,0,1686883437,13350.618972520002,46.18089450000116,53642.8360164 2023-06-16,02:43:59.000,167,10982032,13365,0,1686883438,13350.652654069992,46.547449260004214,53642.72422248001 2023-06-16,02:44:00.000,167,10982067,13645,0,1686883439,13350.854743369993,46.906954890000634,53642.63338992 2023-06-16,02:44:01.000,167,10982038,13645,0,1686883440,13351.009678499999,47.13957618000131,53642.521596 2023-06-16,02:44:02.000,167,10982047,13565,0,1686883441,13351.218504109995,47.315804429999844,53642.367879360005 2023-06-16,02:44:03.000,167,10982028,13845,0,1686883442,13351.359966619995,47.50613094000437,53642.15826576 2023-06-16,02:44:04.000,167,10982085,13725,0,1686883443,13351.53511068,47.68940832000226,53641.99057488 2023-06-16,02:44:05.000,167,10982046,13765,0,1686883444,13351.690045809992,47.816292659998,53641.82987112 2023-06-16,02:44:06.000,167,10982027,13605,0,1686883445,13351.764145219997,47.886783959998866,53641.6831416 2023-06-16,02:44:07.000,167,10982025,13245,0,1686883446,13351.844980939997,47.85858744000143,53641.45955376 2023-06-16,02:44:08.000,167,10981996,13525,0,1686883447,13351.892135109993,47.80219439999928,53641.35474696001 2023-06-16,02:44:09.000,167,10982005,13405,0,1686883448,13351.932552969993,47.710555710000335,53641.28487576001 2023-06-16,02:44:10.000,167,10982064,13565,0,1686883449,13351.946025589998,47.59776963000331,53641.20801744001 2023-06-16,02:44:11.000,167,10982061,13565,0,1686883450,13351.946025589998,47.32990268999856,53640.99141672 2023-06-16,02:44:12.000,167,10982018,13245,0,1686883451,13351.932552969993,46.99154445000022,53640.73289328001 2023-06-16,02:44:13.000,167,10982035,13565,0,1686883452,13351.946025589998,46.59679316999973,53640.58616376001 2023-06-16,02:44:14.000,167,10982017,13405,0,1686883453,13351.972970829993,46.258434930001386,53640.46738272001 2023-06-16,02:44:15.000,167,10982012,13405,0,1686883454,13351.925816659998,45.92007669000304,53640.27873048001 2023-06-16,02:44:16.000,167,10982051,13485,0,1686883455,13351.993179759993,45.567620189998706,53640.11802672 2023-06-16,02:44:17.000,167,10982014,13525,0,1686883456,13352.053806549993,45.1235250000027,53639.9363616 2023-06-16,02:44:18.000,167,10982061,13445,0,1686883457,13352.202005369989,44.55254547000368,53639.69879952001 2023-06-16,02:44:19.000,167,10982072,13725,0,1686883458,13352.38388573999,43.946320290000585,53639.517134400005 2023-06-16,02:44:20.000,167,10982004,13325,0,1686883459,13352.52534824999,43.37534076000156,53639.349443520005 2023-06-16,02:44:21.000,167,10982032,13445,0,1686883460,13352.761119099996,42.8114103600019,53639.132842800005 2023-06-16,02:44:22.000,167,10982036,13405,0,1686883461,13353.030571499992,42.2192834400048,53638.9232292 2023-06-16,02:44:23.000,167,10982032,13565,0,1686883462,13353.246133419998,41.627156520000426,53638.69265424001 2023-06-16,02:44:24.000,167,10982042,13325,0,1686883463,13353.353914379994,41.14076655000099,53638.580860320006 2023-06-16,02:44:25.000,167,10982058,13925,0,1686883464,13353.340441759989,40.75306439999986,53638.33631112001 2023-06-16,02:44:26.000,167,10982016,13765,0,1686883465,13353.225924489998,40.45700093999767,53638.14067176 2023-06-16,02:44:27.000,167,10982040,13325,0,1686883466,13353.198979250003,40.231428780003625,53637.98695512 2023-06-16,02:44:28.000,167,10982101,13605,0,1686883467,13353.151825079993,40.01995488000102,53637.68650896001 2023-06-16,02:44:29.000,167,10982090,13325,0,1686883468,13353.192242939993,39.68864577000204,53637.51183096 2023-06-16,02:44:30.000,167,10982066,13325,0,1686883469,13353.225924489998,39.40668056999857,53637.358114320006 2023-06-16,02:44:31.000,167,10982071,13525,0,1686883470,13353.300023899988,39.13176450000174,53637.071642400006 2023-06-16,02:44:32.000,167,10982073,13525,0,1686883471,13353.48190426999,38.793406260003394,53636.9319 2023-06-16,02:44:33.000,167,10982069,13245,0,1686883472,13353.74462035999,38.37045845999819,53636.715299280004 2023-06-16,02:44:34.000,167,10982049,13925,0,1686883473,13354.094908480001,37.82062632000452,53636.58953112001 2023-06-16,02:44:35.000,167,10982070,13565,0,1686883474,13354.492350769993,37.25669592000486,53636.39389176001 2023-06-16,02:44:36.000,167,10982017,13525,0,1686883475,13354.80895734,36.657519870001124,53636.25414936001 2023-06-16,02:44:37.000,167,10982040,13765,0,1686883476,13355.098618669996,36.10063860000082,53636.0934456 2023-06-16,02:44:38.000,167,10982044,13405,0,1686883477,13355.233344870001,35.57195384999795,53635.91178048 2023-06-16,02:44:39.000,167,10982059,13325,0,1686883478,13355.442170479997,35.156055179999385,53635.779025200005 2023-06-16,02:44:40.000,167,10982047,13445,0,1686883479,13355.657732399988,34.6132721699978,53635.68819264 2023-06-16,02:44:41.000,167,10982031,13645,0,1686883480,13355.832876459994,34.07753829000285,53635.59736008 2023-06-16,02:44:42.000,167,10982055,13485,0,1686883481,13355.98781159,33.54885353999998,53635.40172072 2023-06-16,02:44:43.000,167,10982064,13565,0,1686883482,13356.136010409995,33.02721792000375,53635.18512 2023-06-16,02:44:44.000,167,10982082,13685,0,1686883483,13356.358308639996,32.6254175100039,53635.05236472001 2023-06-16,02:44:45.000,167,10982043,13405,0,1686883484,13356.580606869997,32.209518839998054,53634.940570800005 2023-06-16,02:44:46.000,167,10982040,13485,0,1686883485,13356.749014619993,31.93460277000122,53634.77986704 2023-06-16,02:44:47.000,167,10982035,13565,0,1686883486,13356.809641409993,31.687883220001822,53634.62615040001 2023-06-16,02:44:48.000,167,10982038,13765,0,1686883487,13356.944367609998,31.34247585000412,53634.54929208001 2023-06-16,02:44:49.000,167,10982023,13525,0,1686883488,13357.065621189999,30.94067544000427,53634.42352392 2023-06-16,02:44:50.000,167,10982101,13245,0,1686883489,13357.065621189999,30.574120680001215,53634.36063984001 2023-06-16,02:44:51.000,167,10982095,13765,0,1686883490,13357.085830119999,30.20756591999816,53634.2767944 2023-06-16,02:44:52.000,167,10982022,13685,0,1686883491,13357.031939639994,30.003141150002193,53634.0671808 2023-06-16,02:44:53.000,167,10982043,13565,0,1686883492,13357.058884879989,29.833962030003022,53634.03923232 2023-06-16,02:44:54.000,167,10982063,13205,0,1686883493,13357.153193219994,29.62248813000042,53633.95538688001 2023-06-16,02:44:55.000,167,10982064,13525,0,1686883494,13357.234028939994,29.361670320002304,53633.95538688001 2023-06-16,02:44:56.000,167,10982067,13605,0,1686883495,13357.40243668999,29.234785979999288,53633.96936112 2023-06-16,02:44:57.000,167,10982070,13485,0,1686883496,13357.46979979,29.262982500004,53633.934425520005 2023-06-16,02:44:58.000,167,10982064,13725,0,1686883497,13357.54389919999,29.44625988000189,53633.89948992 2023-06-16,02:44:59.000,167,10982063,13445,0,1686883498,13357.55063551,29.61543900000106,53633.82961872001 2023-06-16,02:45:00.000,167,10982031,13725,0,1686883499,13357.719043259996,29.707077690000006,53633.89948992 2023-06-16,02:45:01.000,167,10982049,13445,0,1686883500,13357.732515880001,29.784618120000232,53633.8226316 2023-06-16,02:45:02.000,167,10982025,13845,0,1686883501,13357.820087909997,29.84806029000174,53633.934425520005 2023-06-16,02:45:03.000,167,10982026,13485,0,1686883502,13357.847033149992,30.045435929998348,53633.885515680005 2023-06-16,02:45:04.000,167,10982036,13725,0,1686883503,13357.914396250002,30.214615050004795,53633.934425520005 2023-06-16,02:45:05.000,167,10982072,13525,0,1686883504,13358.103012929998,30.42608895000012,53633.99032248 2023-06-16,02:45:06.000,167,10982056,13485,0,1686883505,13358.271420679994,30.693955890004872,53634.004296720006 2023-06-16,02:45:07.000,167,10982063,13445,0,1686883506,13358.4869826,31.039363260002574,53634.0671808 2023-06-16,02:45:08.000,167,10982042,13565,0,1686883507,13358.64191772999,31.46936018999986,53634.09512928001 2023-06-16,02:45:09.000,167,10982043,13925,0,1686883508,13358.891161200001,31.871160599999712,53634.16500048001 2023-06-16,02:45:10.000,167,10982042,13525,0,1686883509,13359.106723119992,32.2659118800002,53634.29076864001 2023-06-16,02:45:11.000,167,10982013,13485,0,1686883510,13359.147140979992,32.78754750000371,53634.339678480006 2023-06-16,02:45:12.000,167,10982045,13405,0,1686883511,13359.140404669997,33.351477900003374,53634.42352392 2023-06-16,02:45:13.000,167,10982069,13485,0,1686883512,13359.093250500002,33.96475220999855,53634.507369360006 2023-06-16,02:45:14.000,167,10982074,13725,0,1686883513,13359.005678469992,34.507535220000136,53634.63313752 2023-06-16,02:45:15.000,167,10982050,13245,0,1686883514,13358.992205850001,35.10671127000387,53634.76589280001 2023-06-16,02:45:16.000,167,10982033,13485,0,1686883515,13358.985469539992,35.71998557999905,53634.81480264001 2023-06-16,02:45:17.000,167,10982053,13525,0,1686883516,13359.032623710002,36.22047381000448,53634.989480640004 2023-06-16,02:45:18.000,167,10982051,13565,0,1686883517,13359.066305259992,36.74210943000071,53635.02441624 2023-06-16,02:45:19.000,167,10982036,13245,0,1686883518,13359.079777879997,37.291941570001654,53635.157171520004 2023-06-16,02:45:20.000,167,10982064,13445,0,1686883519,13359.099986809997,37.77833154000109,53635.38075936 2023-06-16,02:45:21.000,167,10982062,13325,0,1686883520,13359.086514189992,38.19423020999966,53635.47159192 2023-06-16,02:45:22.000,167,10982059,13605,0,1686883521,13359.012414780002,38.72291496000253,53635.60434720001 2023-06-16,02:45:23.000,167,10982036,13565,0,1686883522,13358.945051679992,39.23045232000004,53635.63229568001 2023-06-16,02:45:24.000,167,10982075,13325,0,1686883523,13358.911370130001,39.62520360000053,53635.75107672001 2023-06-16,02:45:25.000,167,10982042,13765,0,1686883524,13358.844007029991,40.0411022699991,53635.86287064 2023-06-16,02:45:26.000,167,10982053,13565,0,1686883525,13358.783380239991,40.30192008000449,53635.89081912001 2023-06-16,02:45:27.000,167,10982051,13285,0,1686883526,13358.68233558999,40.57683615000133,53635.98863880001 2023-06-16,02:45:28.000,167,10982089,13405,0,1686883527,13358.66212665999,40.96453830000246,53636.13536832001 2023-06-16,02:45:29.000,167,10982091,13445,0,1686883528,13358.64865404,41.49322304999805,53636.282097840005 2023-06-16,02:45:30.000,167,10982069,13325,0,1686883529,13358.635181419995,42.036006059999636,53636.31004632 2023-06-16,02:45:31.000,167,10982042,13765,0,1686883530,13358.68233558999,42.508297770000354,53636.351969040006 2023-06-16,02:45:32.000,167,10982060,13405,0,1686883531,13358.756434999996,42.98763861000043,53636.3379948 2023-06-16,02:45:33.000,167,10982049,13765,0,1686883532,13358.884424889991,43.38943902000028,53636.407866 2023-06-16,02:45:34.000,167,10981986,13445,0,1686883533,13359.153877290002,43.81238681999821,53636.49171144001 2023-06-16,02:45:35.000,167,10982007,13565,0,1686883534,13359.355966589988,44.27762939999957,53636.547608400004 2023-06-16,02:45:36.000,167,10982064,13965,0,1686883535,13359.524374339999,44.72877372000221,53636.53363416 2023-06-16,02:45:37.000,167,10982053,13445,0,1686883536,13359.68604578,45.08827934999863,53636.65940232001 2023-06-16,02:45:38.000,167,10982037,13245,0,1686883537,13359.793826739995,45.49007975999848,53636.55459552 2023-06-16,02:45:39.000,167,10982030,13645,0,1686883538,13359.98917973,45.78614322000067,53636.61049248001 2023-06-16,02:45:40.000,167,10982012,13405,0,1686883539,13360.191269030001,45.94122408000112,53636.64542808 2023-06-16,02:45:41.000,167,10982021,13525,0,1686883540,13360.413567260002,45.863683650000894,53636.61049248001 2023-06-16,02:45:42.000,167,10982021,13365,0,1686883541,13360.548293459993,45.78614322000067,53636.57555688 2023-06-16,02:45:43.000,167,10982006,13485,0,1686883542,13360.75711906999,45.84253626000282,53636.54062128001 2023-06-16,02:45:44.000,167,10982043,13405,0,1686883543,13360.98615361,46.01876451000135,53636.68036368001 2023-06-16,02:45:45.000,167,10982048,13565,0,1686883544,13361.174770289996,46.40646666000248,53636.64542808 2023-06-16,02:45:46.000,167,10982039,13405,0,1686883545,13361.343178039991,46.78711968000425,53636.568569760006 2023-06-16,02:45:47.000,167,10982047,13605,0,1686883546,13361.356650659996,47.19596922000346,53636.42184024001 2023-06-16,02:45:48.000,167,10982064,13445,0,1686883547,13361.255606009996,47.52022920000309,53636.26113648 2023-06-16,02:45:49.000,167,10982037,13285,0,1686883548,13361.215188149996,47.79514526999992,53636.26113648 2023-06-16,02:45:50.000,167,10982019,13445,0,1686883549,13361.154561359996,48.13350350999826,53636.13536832001 2023-06-16,02:45:51.000,167,10982054,13445,0,1686883550,13361.093934569995,48.344977410000865,53635.946716080005 2023-06-16,02:45:52.000,167,10982046,13605,0,1686883551,13360.98615361,48.64809000000241,53635.779025200005 2023-06-16,02:45:53.000,167,10982052,13725,0,1686883552,13360.90531789,48.993497370000114,53635.6392828 2023-06-16,02:45:54.000,167,10982070,13405,0,1686883553,13360.99962622999,49.338904739997815,53635.4995404 2023-06-16,02:45:55.000,167,10982078,13285,0,1686883554,13361.053516709995,49.71955775999959,53635.36678512001 2023-06-16,02:45:56.000,167,10982011,13405,0,1686883555,13361.114143499995,49.973326439998345,53635.15018440001 2023-06-16,02:45:57.000,167,10982052,13765,0,1686883556,13361.093934569995,50.17775121000159,53634.98249352001 2023-06-16,02:45:58.000,167,10982052,13405,0,1686883557,13360.93899943999,50.375126849998196,53634.77986704 2023-06-16,02:45:59.000,167,10982042,13565,0,1686883558,13360.784064309999,50.551355100004,53634.54929208001 2023-06-16,02:46:00.000,167,10982016,13365,0,1686883559,13360.763855379999,50.76987812999869,53634.36063984001 2023-06-16,02:46:01.000,167,10981996,13685,0,1686883560,13360.709964899994,50.840369429999555,53634.19294896001 2023-06-16,02:46:02.000,167,10982052,13405,0,1686883561,13360.703228589999,50.82627117000084,53634.01128384 2023-06-16,02:46:03.000,167,10982044,13365,0,1686883562,13360.743646449999,50.80512378000276,53633.72481192 2023-06-16,02:46:04.000,167,10982050,13405,0,1686883563,13360.831218479994,50.72758335000253,53633.54314680001 2023-06-16,02:46:05.000,167,10982051,13165,0,1686883564,13360.82448217,50.833320300000196,53633.34052032 2023-06-16,02:46:06.000,167,10982028,13605,0,1686883565,13360.81774585999,51.03069594000408,53633.11693248001 2023-06-16,02:46:07.000,167,10982008,13405,0,1686883566,13360.912054199995,51.347906790004345,53632.82347344001 2023-06-16,02:46:08.000,167,10982043,13485,0,1686883567,13361.20845184,51.53823330000159,53632.739628 2023-06-16,02:46:09.000,167,10982035,13525,0,1686883568,13361.484640549992,51.517085910003516,53632.57892424 2023-06-16,02:46:10.000,167,10982037,13405,0,1686883569,13361.754092949988,51.41134895999858,53632.390272 2023-06-16,02:46:11.000,167,10982041,13445,0,1686883570,13361.774301879988,51.28446462000284,53632.18065840001 2023-06-16,02:46:12.000,167,10982069,13525,0,1686883571,13361.767565569993,51.354955920003704,53632.0758516 2023-06-16,02:46:13.000,167,10982053,13485,0,1686883572,13361.619366749997,51.524135040002875,53631.9011736 2023-06-16,02:46:14.000,167,10982040,13285,0,1686883573,13361.471167930002,51.77790372000163,53631.705534240005 2023-06-16,02:46:15.000,167,10982051,13405,0,1686883574,13361.26907863,52.052819789998466,53631.44002368001 2023-06-16,02:46:16.000,167,10982059,13605,0,1686883575,13361.26907863,52.26429369000107,53631.3771396 2023-06-16,02:46:17.000,167,10982056,13565,0,1686883576,13361.255606009996,52.35593238000001,53631.18150024 2023-06-16,02:46:18.000,167,10981997,13245,0,1686883577,13361.376859589996,52.398227160003444,53631.00682224001 2023-06-16,02:46:19.000,167,10982108,13565,0,1686883578,13361.484640549992,52.36298150999937,53630.90900256001 2023-06-16,02:46:20.000,167,10982041,13525,0,1686883579,13361.471167930002,52.511013240000466,53630.65746624 2023-06-16,02:46:21.000,167,10982022,13525,0,1686883580,13361.552003650002,52.687241489998996,53630.61554352 2023-06-16,02:46:22.000,167,10982028,13325,0,1686883581,13361.659784609998,52.919862779999676,53630.3989428 2023-06-16,02:46:23.000,167,10982034,13925,0,1686883582,13361.781038189998,53.18772972000443,53630.23125192 2023-06-16,02:46:24.000,167,10982026,13325,0,1686883583,13361.848401289993,53.47674404999998,53630.09849664001 2023-06-16,02:46:25.000,167,10982020,13485,0,1686883584,13361.969654869994,53.75166012000409,53630.04958680001 2023-06-16,02:46:26.000,167,10982090,13605,0,1686883585,13362.010072729994,54.026576190000924,53629.8399732 2023-06-16,02:46:27.000,167,10982053,13325,0,1686883586,13362.070699519994,54.188706180000736,53629.67228232 2023-06-16,02:46:28.000,167,10982059,13565,0,1686883587,13362.070699519994,54.33673791000183,53629.48363008 2023-06-16,02:46:29.000,167,10982047,13525,0,1686883588,13362.11785368999,54.379032689997985,53629.36484904 2023-06-16,02:46:30.000,167,10982056,13405,0,1686883589,13362.08417214,54.32263965000311,53629.21113240001 2023-06-16,02:46:31.000,167,10982009,13445,0,1686883590,13362.010072729994,54.34378704000119,53629.09933848 2023-06-16,02:46:32.000,167,10982084,13445,0,1686883591,13361.935973319989,54.470671380004205,53628.91068624 2023-06-16,02:46:33.000,167,10982025,13525,0,1686883592,13361.942709629999,54.63985050000338,53628.75696960001 2023-06-16,02:46:34.000,167,10982028,13645,0,1686883593,13362.070699519994,54.67509615000017,53628.62421432 2023-06-16,02:46:35.000,167,10982084,13325,0,1686883594,13362.22563465,54.63280137000402,53628.51242040001 2023-06-16,02:46:36.000,167,10982055,13525,0,1686883595,13362.38056977999,54.56935920000251,53628.33075528 2023-06-16,02:46:37.000,167,10982010,13765,0,1686883596,13362.623076939992,54.414278340002056,53628.10018032 2023-06-16,02:46:38.000,167,10982059,13565,0,1686883597,13362.885793029993,54.379032689997985,53628.00934776001 2023-06-16,02:46:39.000,167,10982054,13445,0,1686883598,13363.23608114999,54.35788529999991,53627.897553840005 2023-06-16,02:46:40.000,167,10982074,13525,0,1686883599,13363.640259749991,54.31559052000375,53627.83466976 2023-06-16,02:46:41.000,167,10982037,13445,0,1686883600,13363.902975839992,54.22395183000481,53627.750824320006 2023-06-16,02:46:42.000,167,10982072,13405,0,1686883601,13364.125274069993,54.21690269999817,53627.611081920004 2023-06-16,02:46:43.000,167,10982055,13245,0,1686883602,13364.158955619998,54.35788529999991,53627.33858424001 2023-06-16,02:46:44.000,167,10982061,13325,0,1686883603,13364.320627059999,54.40018008000334,53627.19884184001 2023-06-16,02:46:45.000,167,10982019,13365,0,1686883604,13364.468825879994,54.39313095000398,53627.0451252 2023-06-16,02:46:46.000,167,10982069,13405,0,1686883605,13364.529452669994,54.238050090003526,53626.8704472 2023-06-16,02:46:47.000,167,10982055,13405,0,1686883606,13364.47556218999,53.95608489000006,53626.61891088001 2023-06-16,02:46:48.000,167,10982008,13365,0,1686883607,13364.70459673,53.667070560004504,53626.46519424 2023-06-16,02:46:49.000,167,10982048,13565,0,1686883608,13365.014466989996,53.48379317999934,53626.32545184 2023-06-16,02:46:50.000,167,10982021,13525,0,1686883609,13365.371491419988,53.2441227599993,53626.171735200005 2023-06-16,02:46:51.000,167,10982052,13525,0,1686883610,13365.69483429999,52.976255820001825,53625.906224640006 2023-06-16,02:46:52.000,167,10982028,13405,0,1686883611,13365.91713252999,52.792978440003935,53625.6477012 2023-06-16,02:46:53.000,167,10982126,13445,0,1686883612,13366.119221829991,52.61675018999813,53625.52193304001 2023-06-16,02:46:54.000,167,10982070,13565,0,1686883613,13366.274156959997,52.49691498000175,53625.24943536 2023-06-16,02:46:55.000,167,10982032,13725,0,1686883614,13366.388674230002,52.4405219399996,53624.9839248 2023-06-16,02:46:56.000,167,10982017,13445,0,1686883615,13366.644654009993,52.5392097599979,53624.82322104001 2023-06-16,02:46:57.000,167,10982063,13405,0,1686883616,13366.93431533999,52.45462019999832,53624.57168472 2023-06-16,02:46:58.000,167,10982087,13245,0,1686883617,13367.230712979996,52.03167240000039,53624.2852128 2023-06-16,02:46:59.000,167,10982078,13325,0,1686883618,13367.506901690002,51.78495285000099,53624.18739312 2023-06-16,02:47:00.000,167,10982045,13405,0,1686883619,13367.607946340002,52.03167240000039,53623.93585680001 2023-06-16,02:47:01.000,167,10982055,13485,0,1686883620,13367.742672539993,52.43347281000024,53623.726243200006 2023-06-16,02:47:02.000,167,10982015,13485,0,1686883621,13367.964970769994,52.89166626000224,53623.46073264001 2023-06-16,02:47:03.000,167,10982026,13445,0,1686883622,13368.33546781999,53.201827980003145,53623.1672736 2023-06-16,02:47:04.000,167,10982021,13205,0,1686883623,13368.631865459996,53.30756493000081,53622.95067288 2023-06-16,02:47:05.000,167,10982032,13325,0,1686883624,13368.726173800002,53.34281058000488,53622.62926536 2023-06-16,02:47:06.000,167,10982016,13445,0,1686883625,13368.732910109997,53.52608796000277,53622.33580632001 2023-06-16,02:47:07.000,167,10982017,13405,0,1686883626,13368.780064279992,53.63887403999979,53621.9445276 2023-06-16,02:47:08.000,167,10982083,13365,0,1686883627,13368.854163689997,53.62477578000107,53621.490364799996 2023-06-16,02:47:09.000,167,10982040,13325,0,1686883628,13369.009098819988,53.59657926000364,53621.12703456 2023-06-16,02:47:10.000,167,10982014,13485,0,1686883629,13369.036044059998,53.59657926000364,53620.78466568 2023-06-16,02:47:11.000,167,10982037,13405,0,1686883630,13368.955208339998,53.52608796000277,53620.372425600006 2023-06-16,02:47:12.000,167,10982041,13645,0,1686883631,13368.746382730002,53.59657926000364,53619.848391600004 2023-06-16,02:47:13.000,167,10982040,13645,0,1686883632,13368.577974979991,53.7023162100013,53619.38025456 2023-06-16,02:47:14.000,167,10982047,13285,0,1686883633,13368.510611879996,53.610677520002355,53618.89115616 2023-06-16,02:47:15.000,167,10982082,13925,0,1686883634,13368.47693032999,53.34985971000424,53618.40205776001 2023-06-16,02:47:16.000,167,10982037,13645,0,1686883635,13368.564502360001,53.23002450000058,53617.94090784 2023-06-16,02:47:17.000,167,10982065,13365,0,1686883636,13368.685755940001,53.18068058999779,53617.4378352 2023-06-16,02:47:18.000,167,10982026,13325,0,1686883637,13368.807009520002,53.21592624000186,53616.899826960005 2023-06-16,02:47:19.000,167,10982058,13485,0,1686883638,13368.975417269998,53.21592624000186,53616.494574000004 2023-06-16,02:47:20.000,167,10982021,13645,0,1686883639,13369.143825019994,53.01855059999798,53616.09630816 2023-06-16,02:47:21.000,167,10982050,13525,0,1686883640,13369.29202383999,52.743634530001145,53615.73297792 2023-06-16,02:47:22.000,167,10982039,13525,0,1686883641,13369.231397049989,52.41232542000216,53615.31375072001 2023-06-16,02:47:23.000,167,10982056,13565,0,1686883642,13369.062989299993,52.12331108999933,53614.82465232 2023-06-16,02:47:24.000,167,10982071,13325,0,1686883643,13368.955208339998,51.749707200004195,53614.40542512001 2023-06-16,02:47:25.000,167,10982044,13925,0,1686883644,13368.726173800002,51.26331723000476,53613.930300960004 2023-06-16,02:47:26.000,167,10982032,13365,0,1686883645,13368.429776159996,50.75577986999997,53613.46216392 2023-06-16,02:47:27.000,167,10982037,13605,0,1686883646,13368.19400530999,49.93808079000155,53612.945117040006 2023-06-16,02:47:28.000,167,10982072,13485,0,1686883647,13367.978443389999,49.13447997000185,53612.469992880004 2023-06-16,02:47:29.000,167,10982037,13645,0,1686883648,13367.783090399993,48.50710740000068,53612.01583008 2023-06-16,02:47:30.000,167,10982086,13645,0,1686883649,13367.560792169992,48.06301221000467,53611.55468016001 2023-06-16,02:47:31.000,167,10982081,13565,0,1686883650,13367.291339769996,47.83039092000399,53611.00269768001 2023-06-16,02:47:32.000,167,10982074,13325,0,1686883651,13366.98146951,47.590720500003954,53610.42276672001 2023-06-16,02:47:33.000,167,10982060,13205,0,1686883652,13366.671599249989,47.14662531000067,53609.86379712 2023-06-16,02:47:34.000,167,10982045,13285,0,1686883653,13366.213530169996,46.65318621000188,53609.38168584 2023-06-16,02:47:35.000,167,10982043,13445,0,1686883654,13365.68136168,46.22318928000459,53608.84367760001 2023-06-16,02:47:36.000,167,10982041,13445,0,1686883655,13365.223292599992,45.87073278000025,53608.38252768 2023-06-16,02:47:37.000,167,10982063,13605,0,1686883656,13364.77869613999,45.56057105999935,53607.81657096001 2023-06-16,02:47:38.000,167,10982036,13805,0,1686883657,13364.428408019994,45.14467239000078,53607.2715756 2023-06-16,02:47:39.000,167,10981999,13485,0,1686883658,13364.084856209993,44.637135030003265,53606.87330976 2023-06-16,02:47:40.000,167,10982010,13565,0,1686883659,13363.761513329991,44.2071380999987,53606.4331212 2023-06-16,02:47:41.000,167,10982032,13365,0,1686883660,13363.42469783,43.92517290000251,53606.0837652 2023-06-16,02:47:42.000,167,10982022,13165,0,1686883661,13362.986837679993,43.69255161000183,53605.60864104001 2023-06-16,02:47:43.000,167,10982053,13245,0,1686883662,13362.508559670001,43.50927423000394,53605.22434944001 2023-06-16,02:47:44.000,167,10982016,13365,0,1686883663,13362.09764475999,43.403537279999,53604.96582600001 2023-06-16,02:47:45.000,167,10982020,13565,0,1686883664,13361.605894129993,43.50927423000394,53604.67236696001 2023-06-16,02:47:46.000,167,10982040,13485,0,1686883665,13361.10067087999,43.713698999999906,53604.36493368001 2023-06-16,02:47:47.000,167,10982049,13445,0,1686883666,13360.649338109994,43.80533768999885,53603.987629200004 2023-06-16,02:47:48.000,167,10982052,13365,0,1686883667,13360.090224380001,43.770092040002055,53603.64526032001 2023-06-16,02:47:49.000,167,10982029,13525,0,1686883668,13359.571528509994,43.56566726999881,53603.393724 2023-06-16,02:47:50.000,167,10982038,13325,0,1686883669,13358.985469539992,43.22730903000047,53603.149174800004 2023-06-16,02:47:51.000,167,10982060,13285,0,1686883670,13358.365729019999,42.93124556999828,53602.9395612 2023-06-16,02:47:52.000,167,10982038,13405,0,1686883671,13357.833560530002,42.670427760000166,53602.66007640001 2023-06-16,02:47:53.000,167,10982069,13405,0,1686883672,13357.213820009994,42.62813298000401,53602.42251432001 2023-06-16,02:47:54.000,167,10982050,13565,0,1686883673,13356.506507459992,42.63518211000337,53602.163990880006 2023-06-16,02:47:55.000,167,10982040,13565,0,1686883674,13355.772249669993,42.62813298000401,53601.94040304 2023-06-16,02:47:56.000,167,10982054,13565,0,1686883675,13355.07167343,42.41665908000141,53601.75175080001 2023-06-16,02:47:57.000,167,10982075,13685,0,1686883676,13354.472141839993,42.24043083000288,53601.54912432 2023-06-16,02:47:58.000,167,10982035,13565,0,1686883677,13353.980391209996,42.050104319998354,53601.27662664001 2023-06-16,02:47:59.000,167,10982005,13565,0,1686883678,13353.508849509999,41.902072590004536,53601.17181984 2023-06-16,02:48:00.000,167,10982063,13805,0,1686883679,13353.104670909997,41.71879520999937,53601.09496152 2023-06-16,02:48:01.000,167,10982056,13685,0,1686883680,13352.518611939995,41.69764782000129,53601.03207744001 2023-06-16,02:48:02.000,167,10982020,13445,0,1686883681,13351.959498210002,41.7963356399996,53600.89932216 2023-06-16,02:48:03.000,167,10982000,13605,0,1686883682,13351.45427496,42.01485867000156,53600.78054112 2023-06-16,02:48:04.000,167,10982022,13605,0,1686883683,13351.002942189989,42.24747996000224,53600.703682800005 2023-06-16,02:48:05.000,167,10982067,13685,0,1686883684,13350.430355839992,42.5646908100025,53600.61285024 2023-06-16,02:48:06.000,167,10982037,13445,0,1686883685,13349.830824249999,42.88190166000277,53600.45913360001 2023-06-16,02:48:07.000,167,10982063,13485,0,1686883686,13349.130248009991,43.318947719999414,53600.298429840004 2023-06-16,02:48:08.000,167,10982027,13525,0,1686883687,13348.598079519994,43.78419030000077,53600.29144272001 2023-06-16,02:48:09.000,167,10982066,13525,0,1686883688,13348.268000329997,44.2071380999987,53600.200610160005 2023-06-16,02:48:10.000,167,10982038,13325,0,1686883689,13348.200637230002,44.4538576499981,53600.11676472 2023-06-16,02:48:11.000,167,10982043,13565,0,1686883690,13347.884030659996,44.79221589000372,53600.07484200001 2023-06-16,02:48:12.000,167,10982049,13445,0,1686883691,13347.358598479994,45.06008283000119,53599.94208672 2023-06-16,02:48:13.000,167,10982023,13565,0,1686883692,13346.765803199996,45.278605860003154,53599.92112536 2023-06-16,02:48:14.000,167,10982053,13405,0,1686883693,13346.25384364,45.616964100001496,53599.82330568 2023-06-16,02:48:15.000,167,10982009,13485,0,1686883694,13345.876610279993,46.075157550003496,53599.80933144001 2023-06-16,02:48:16.000,167,10982024,13205,0,1686883695,13345.560003710001,46.47695796000335,53599.76740872001 2023-06-16,02:48:17.000,167,10982034,13525,0,1686883696,13345.02783521999,46.892856630001916,53599.73946024001 2023-06-16,02:48:18.000,167,10982067,13725,0,1686883697,13344.461985180002,47.344000950004556,53599.73247312 2023-06-16,02:48:19.000,167,10982037,13525,0,1686883698,13343.95676193,47.73875222999777,53599.76740872001 2023-06-16,02:48:20.000,167,10982017,13365,0,1686883699,13343.491956539998,48.15465090000362,53599.71849888001 2023-06-16,02:48:21.000,167,10982028,13605,0,1686883700,13343.175349969992,48.4859600100026,53599.64164056001 2023-06-16,02:48:22.000,167,10982046,13645,0,1686883701,13342.89242494999,48.71153217000392,53599.627666320004 2023-06-16,02:48:23.000,167,10982025,13605,0,1686883702,13342.454564799998,48.760876079999434,53599.66260192 2023-06-16,02:48:24.000,167,10982049,13605,0,1686883703,13342.111012989997,48.796121730003506,53599.71849888001 2023-06-16,02:48:25.000,167,10982040,13405,0,1686883704,13341.67988915,48.993497370000114,53599.85125416 2023-06-16,02:48:26.000,167,10982013,13645,0,1686883705,13341.43738199,49.2895608300023,53599.928112479996 2023-06-16,02:48:27.000,167,10982018,13605,0,1686883706,13341.154456969998,49.55037864000042,53599.89317688 2023-06-16,02:48:28.000,167,10982069,13645,0,1686883707,13340.716596819992,49.82529471000453,53599.85824128001 2023-06-16,02:48:29.000,167,10982055,13605,0,1686883708,13340.325890839995,50.022670350001135,53599.95606096001 2023-06-16,02:48:30.000,167,10982011,13565,0,1686883709,13340.164219399994,50.28348815999925,53599.99099656 2023-06-16,02:48:31.000,167,10982078,13565,0,1686883710,13339.995811649998,50.57955162000144,53599.97702232001 2023-06-16,02:48:32.000,167,10982048,13485,0,1686883711,13339.928448549988,50.946106380004494,53600.032919280005 2023-06-16,02:48:33.000,167,10982028,13525,0,1686883712,13339.793722349998,51.13643289000174,53600.10279048001 2023-06-16,02:48:34.000,167,10982077,13565,0,1686883713,13339.584896740002,51.26331723000476,53600.200610160005 2023-06-16,02:48:35.000,167,10982048,13605,0,1686883714,13339.17398182999,51.42544722000457,53600.25650712 2023-06-16,02:48:36.000,167,10982045,13525,0,1686883715,13338.897793119999,51.40429982999922,53600.22855864 2023-06-16,02:48:37.000,167,10982024,13365,0,1686883716,13338.709176439988,51.249218969998765,53600.298429840004 2023-06-16,02:48:38.000,167,10982044,13365,0,1686883717,13338.574450239998,51.058892460001516,53600.298429840004 2023-06-16,02:48:39.000,167,10982025,13485,0,1686883718,13338.372360939997,50.946106380004494,53600.32637832 2023-06-16,02:48:40.000,167,10982038,13485,0,1686883719,13338.20395319,50.95315551000385,53600.40323664 2023-06-16,02:48:41.000,167,10982055,13605,0,1686883720,13337.968182339995,51.10118723999767,53600.368301040005 2023-06-16,02:48:42.000,167,10982070,13445,0,1686883721,13337.73241148999,51.256268099998124,53600.36131392001 2023-06-16,02:48:43.000,167,10982053,13445,0,1686883722,13337.388859680002,51.44659461000265,53600.27048136001 2023-06-16,02:48:44.000,167,10982076,13565,0,1686883723,13337.348441820002,51.524135040002875,53600.23554576 2023-06-16,02:48:45.000,167,10982014,13445,0,1686883724,13337.213715619997,51.57347894999839,53600.17266168001 2023-06-16,02:48:46.000,167,10982065,13365,0,1686883725,13337.078989419992,51.60872460000246,53600.095803359996 2023-06-16,02:48:47.000,167,10982056,13525,0,1686883726,13336.82300964,51.5029876500048,53600.0399064 2023-06-16,02:48:48.000,167,10982066,13605,0,1686883727,13336.75564653999,51.41134895999858,53599.99099656 2023-06-16,02:48:49.000,167,10982007,13605,0,1686883728,13336.71522867999,51.32675939999899,53600.01195792 2023-06-16,02:48:50.000,167,10981997,13405,0,1686883729,13336.728701299995,51.23512071000005,53599.94208672 2023-06-16,02:48:51.000,167,10982020,13405,0,1686883730,13336.708492369995,51.298562880001555,53599.84426704 2023-06-16,02:48:52.000,167,10982065,13365,0,1686883731,13336.67481081999,51.44659461000265,53599.725486 2023-06-16,02:48:53.000,167,10982004,13605,0,1686883732,13336.73543760999,51.643970249999256,53599.760421599996 2023-06-16,02:48:54.000,167,10982003,13485,0,1686883733,13336.76238285,51.8483950200025,53599.66260192 2023-06-16,02:48:55.000,167,10982022,13485,0,1686883734,13336.63439295999,51.95413197000016,53599.66260192 2023-06-16,02:48:56.000,167,10982024,13605,0,1686883735,13336.49293044999,52.102163700001256,53599.60670496 2023-06-16,02:48:57.000,167,10982066,13485,0,1686883736,13336.385149489994,52.398227160003444,53599.56478224 2023-06-16,02:48:58.000,167,10982037,13485,0,1686883737,13336.257159599998,52.63084845000412,53599.45298832001 2023-06-16,02:48:59.000,167,10982043,13525,0,1686883738,13336.149378640002,52.89166626000224,53599.50189816001 2023-06-16,02:49:00.000,167,10982050,13445,0,1686883739,13336.021388749992,53.28641754000273,53599.459975440004 2023-06-16,02:49:01.000,167,10982033,13365,0,1686883740,13335.839508379991,53.72346359999938,53599.425039839996 2023-06-16,02:49:02.000,167,10982027,13325,0,1686883741,13335.718254799991,54.10411662000115,53599.29927168 2023-06-16,02:49:03.000,167,10982023,13565,0,1686883742,13335.5835286,54.32968878000247,53599.35516864001 2023-06-16,02:49:04.000,167,10982053,13405,0,1686883743,13335.44206609,54.59050659000059,53599.32023304 2023-06-16,02:49:05.000,167,10982053,13605,0,1686883744,13335.233240479989,54.80902962000255,53599.26433608001 2023-06-16,02:49:06.000,167,10982026,13525,0,1686883745,13335.031151179988,55.07689656000002,53599.18747776001 2023-06-16,02:49:07.000,167,10982015,13645,0,1686883746,13334.835798189997,55.408205669999006,53599.09664520001 2023-06-16,02:49:08.000,167,10982052,13405,0,1686883747,13334.559609479991,55.73246564999863,53598.921967199996 2023-06-16,02:49:09.000,167,10982029,13725,0,1686883748,13334.411410659995,55.915743030003796,53598.83812176 2023-06-16,02:49:10.000,167,10982011,13565,0,1686883749,13334.370992799995,56.106069540001045,53598.76825056 2023-06-16,02:49:11.000,167,10982026,13525,0,1686883750,13334.28342077,56.26819953000086,53598.63549528001 2023-06-16,02:49:12.000,167,10982042,13525,0,1686883751,13334.12174933,56.331641700002365,53598.474791520006 2023-06-16,02:49:13.000,167,10981983,13445,0,1686883752,13334.081331469999,56.34573996000108,53598.42588168001 2023-06-16,02:49:14.000,167,10982053,13725,0,1686883753,13333.960077889999,56.2259047500047,53598.286139280004 2023-06-16,02:49:15.000,167,10982064,13725,0,1686883754,13333.751252280003,56.106069540001045,53598.14639688 2023-06-16,02:49:16.000,167,10982085,13325,0,1686883755,13333.441382019992,56.19065910000063,53597.950757520004 2023-06-16,02:49:17.000,167,10982076,13405,0,1686883756,13333.252765339996,56.331641700002365,53597.9088348 2023-06-16,02:49:18.000,167,10982005,13525,0,1686883757,13333.10456652,56.42328039000131,53597.74114392 2023-06-16,02:49:19.000,167,10982041,13565,0,1686883758,13333.05741234999,56.41623126000195,53597.62236288 2023-06-16,02:49:20.000,167,10982012,13525,0,1686883759,13333.16519331,56.49377169000218,53597.60140152 2023-06-16,02:49:21.000,167,10982009,13565,0,1686883760,13333.08435759,56.64180342000327,53597.468646240006 2023-06-16,02:49:22.000,167,10982039,13405,0,1686883761,13332.949631389994,56.733442110002215,53597.34287808001 2023-06-16,02:49:23.000,167,10982044,13405,0,1686883762,13332.787959949994,56.90262123000139,53597.08435464001 2023-06-16,02:49:24.000,167,10982071,13405,0,1686883763,13332.585870649993,57.0295055700044,53596.930638 2023-06-16,02:49:25.000,167,10982048,13445,0,1686883764,13332.478089689997,57.02245643999777,53596.83281832 2023-06-16,02:49:26.000,167,10982061,13605,0,1686883765,13332.350099800002,57.03655470000376,53596.6860888 2023-06-16,02:49:27.000,167,10982038,13525,0,1686883766,13332.195164669996,57.17048816999886,53596.441539600004 2023-06-16,02:49:28.000,167,10982037,13405,0,1686883767,13331.98633906,57.318519899999956,53596.33673280001 2023-06-16,02:49:29.000,167,10982042,13125,0,1686883768,13331.7438319,57.35376555000403,53596.21795176001 2023-06-16,02:49:30.000,167,10982059,13405,0,1686883769,13331.514797359989,57.33966728999803,53596.15506768 2023-06-16,02:49:31.000,167,10982077,13885,0,1686883770,13331.292499130002,57.29032338000252,53595.94545408 2023-06-16,02:49:32.000,167,10982071,13565,0,1686883771,13331.009574110001,57.45950250000169,53595.86859576 2023-06-16,02:49:33.000,167,10982054,13765,0,1686883772,13330.74685802,57.600485100003425,53595.721866240005 2023-06-16,02:49:34.000,167,10982056,13565,0,1686883773,13330.450460379994,57.56523944999935,53595.63103368 2023-06-16,02:49:35.000,167,10982044,13605,0,1686883774,13330.113644880003,57.57933770999807,53595.48430416 2023-06-16,02:49:36.000,167,10982008,13525,0,1686883775,13329.864401409992,57.720320309999806,53595.40045872001 2023-06-16,02:49:37.000,167,10982059,13405,0,1686883776,13329.54105852999,57.8683520400009,53595.22578072 2023-06-16,02:49:38.000,167,10982012,13605,0,1686883777,13329.21771564999,58.02343290000135,53595.10699968 2023-06-16,02:49:39.000,167,10982051,13725,0,1686883778,13329.008890039993,58.19966114999988,53595.051102720005 2023-06-16,02:49:40.000,167,10982022,13405,0,1686883779,13328.793328120002,58.43228244000056,53594.834502000005 2023-06-16,02:49:41.000,167,10982013,13325,0,1686883780,13328.611447750001,58.74244416000147,53594.60392704 2023-06-16,02:49:42.000,167,10982064,13405,0,1686883781,13328.395885829996,59.03850762000366,53594.44322328001 2023-06-16,02:49:43.000,167,10982085,13405,0,1686883782,13328.173587599995,59.172441089998756,53594.261558160004 2023-06-16,02:49:44.000,167,10982048,13605,0,1686883783,13328.04559771,59.29932543000177,53594.17771272 2023-06-16,02:49:45.000,167,10982022,13445,0,1686883784,13327.991707229994,59.419160639998154,53594.08688016001 2023-06-16,02:49:46.000,167,10982048,13605,0,1686883785,13327.904135199999,59.6235854100014,53593.996047600005 2023-06-16,02:49:47.000,167,10982085,13525,0,1686883786,13327.877189959989,59.687027580002905,53593.87027944001 2023-06-16,02:49:48.000,167,10982033,13525,0,1686883787,13327.782881619998,59.679978450003546,53593.72354992001 2023-06-16,02:49:49.000,167,10982081,13445,0,1686883788,13327.762672689998,59.75046975000441,53593.65367872001 2023-06-16,02:49:50.000,167,10982038,13405,0,1686883789,13327.675100660002,59.94784539000102,53593.66765296 2023-06-16,02:49:51.000,167,10982054,13525,0,1686883790,13327.614473870002,60.222761459997855,53593.56983328 2023-06-16,02:49:52.000,167,10982042,13405,0,1686883791,13327.587528629992,60.61751273999835,53593.444065120006 2023-06-16,02:49:53.000,167,10982036,13485,0,1686883792,13327.580792319997,60.97701837000204,53593.444065120006 2023-06-16,02:49:54.000,167,10982057,13565,0,1686883793,13327.594264940002,61.27308183000423,53593.395155280006 2023-06-16,02:49:55.000,167,10982023,13525,0,1686883794,13327.607737559993,61.42816269000468,53593.3322712 2023-06-16,02:49:56.000,167,10982045,13405,0,1686883795,13327.695309590003,61.61144007000257,53593.34624544001 2023-06-16,02:49:57.000,167,10982065,13565,0,1686883796,13327.836772099989,61.70307876000152,53593.28336136 2023-06-16,02:49:58.000,167,10982046,13285,0,1686883797,13327.863717339998,61.84406136000325,53593.227464400006 2023-06-16,02:49:59.000,167,10982049,13725,0,1686883798,13327.958025679989,61.98504395999771,53593.21349016 2023-06-16,02:50:00.000,167,10982027,13565,0,1686883799,13328.234214389995,62.09078091000265,53593.29733560001 2023-06-16,02:50:01.000,167,10981998,13565,0,1686883800,13328.483457859991,62.2811074199999,53593.2624 2023-06-16,02:50:02.000,167,10982043,13565,0,1686883801,13328.739437639997,62.584220010001445,53593.24842576001 2023-06-16,02:50:03.000,167,10982092,13325,0,1686883802,13328.847218599993,62.823890430001484,53593.23445152 2023-06-16,02:50:04.000,167,10982127,13405,0,1686883803,13328.901109079998,62.95782390000386,53593.276374240006 2023-06-16,02:50:05.000,167,10982042,13405,0,1686883804,13329.015626349988,63.11290476000431,53593.23445152 2023-06-16,02:50:06.000,167,10982060,13445,0,1686883805,13329.049307899993,63.32437865999964,53593.276374240006 2023-06-16,02:50:07.000,167,10981999,13445,0,1686883806,13329.029098969993,63.38077170000179,53593.1226576 2023-06-16,02:50:08.000,167,10982057,13525,0,1686883807,13329.002153729998,63.267985620004765,53593.16458032 2023-06-16,02:50:09.000,167,10982001,13245,0,1686883808,13329.116670999989,63.09880649999832,53593.24842576001 2023-06-16,02:50:10.000,167,10982029,13405,0,1686883809,13329.251397199994,62.95782390000386,53593.18554168 2023-06-16,02:50:11.000,167,10982098,13245,0,1686883810,13329.41980494999,62.90143086000171,53593.1925288 2023-06-16,02:50:12.000,167,10982057,13405,0,1686883811,13329.50064066999,62.95782390000386,53593.07374776 2023-06-16,02:50:13.000,167,10982027,13565,0,1686883812,13329.635366869996,63.01421693999873,53593.059773520006 2023-06-16,02:50:14.000,167,10982040,13325,0,1686883813,13329.716202589996,63.10585562999768,53593.09470912 2023-06-16,02:50:15.000,167,10982029,13445,0,1686883814,13329.823983549992,63.19044519000454,53593.07374776 2023-06-16,02:50:16.000,167,10982089,13405,0,1686883815,13329.978918679997,63.43011561000458,53592.97592808 2023-06-16,02:50:17.000,167,10982035,13245,0,1686883816,13330.106908569993,63.585196469997754,53592.84317280001 2023-06-16,02:50:18.000,167,10982042,13565,0,1686883817,13330.207953219993,63.6415895099999,53592.76631448001 2023-06-16,02:50:19.000,167,10982059,13845,0,1686883818,13330.275316319989,63.669786030004616,53592.67548192001 2023-06-16,02:50:20.000,167,10982083,13525,0,1686883819,13330.470669309994,63.64863863999926,53592.64054632 2023-06-16,02:50:21.000,167,10982094,13805,0,1686883820,13330.69970384999,63.578147339998395,53592.6335592 2023-06-16,02:50:22.000,167,10982060,13285,0,1686883821,13330.922002079991,63.52175430000352,53592.54971376001 2023-06-16,02:50:23.000,167,10982030,13645,0,1686883822,13331.043255659992,63.47945952000009,53592.46586832 2023-06-16,02:50:24.000,167,10982007,13565,0,1686883823,13331.184718169992,63.47945952000009,53592.4239456 2023-06-16,02:50:25.000,167,10982054,13485,0,1686883824,13331.218399719997,63.51470517000416,53592.32612592 2023-06-16,02:50:26.000,167,10982036,13445,0,1686883825,13331.346389609993,63.59224560000439,53592.33311304 2023-06-16,02:50:27.000,167,10982037,13405,0,1686883826,13331.400280089998,63.585196469997754,53592.23529336 2023-06-16,02:50:28.000,167,10982067,13525,0,1686883827,13331.353125920003,63.37372257000243,53592.1095252 2023-06-16,02:50:29.000,167,10982073,13485,0,1686883828,13331.460906879998,63.05651172000216,53592.081576720004 2023-06-16,02:50:30.000,167,10982065,13445,0,1686883829,13331.528269979994,62.873234340004274,53592.07458960001 2023-06-16,02:50:31.000,167,10982086,13445,0,1686883830,13331.649523559994,62.802743040003406,53592.01170552 2023-06-16,02:50:32.000,167,10982047,13605,0,1686883831,13331.770777139995,62.84503781999956,53591.934847200006 2023-06-16,02:50:33.000,167,10982050,13325,0,1686883832,13331.84487655,62.823890430001484,53591.76016920001 2023-06-16,02:50:34.000,167,10982031,13565,0,1686883833,13331.92571227,62.774546519998694,53591.767156320006 2023-06-16,02:50:35.000,167,10982024,13325,0,1686883834,13331.99981167999,62.64766218000295,53591.648375280005 2023-06-16,02:50:36.000,167,10982053,13365,0,1686883835,13331.972866439995,62.51372871000058,53591.550555600006 2023-06-16,02:50:37.000,167,10982065,13525,0,1686883836,13331.98633906,62.3797952399982,53591.410813200004 2023-06-16,02:50:38.000,167,10982056,13565,0,1686883837,13331.87855809999,62.238812640003744,53591.33395488001 2023-06-16,02:50:39.000,167,10982059,13525,0,1686883838,13331.84487655,62.11192830000073,53591.20818672001 2023-06-16,02:50:40.000,167,10982030,13365,0,1686883839,13331.91897595999,61.96389656999963,53591.2011996 2023-06-16,02:50:41.000,167,10982031,13485,0,1686883840,13331.912239649995,61.74537353999767,53591.08241856 2023-06-16,02:50:42.000,167,10982059,13405,0,1686883841,13331.851612859995,61.533899640002346,53590.94267616 2023-06-16,02:50:43.000,167,10982088,13445,0,1686883842,13331.730359279994,61.39291704000061,53590.80293376001 2023-06-16,02:50:44.000,167,10982055,13645,0,1686883843,13331.669732489994,61.33652399999846,53590.69812696 2023-06-16,02:50:45.000,167,10982072,13405,0,1686883844,13331.588896769994,61.20963966000272,53590.64921712 2023-06-16,02:50:46.000,167,10982074,13245,0,1686883845,13331.467643189993,61.10390270999778,53590.523448960004 2023-06-16,02:50:47.000,167,10982054,13365,0,1686883846,13331.258817579997,61.089804449999065,53590.355758080004 2023-06-16,02:50:48.000,167,10982062,13405,0,1686883847,13331.117355069997,61.06865706000099,53590.292874 2023-06-16,02:50:49.000,167,10982041,13165,0,1686883848,13331.063464589992,60.87833055000374,53590.236977040004 2023-06-16,02:50:50.000,167,10982052,13765,0,1686883849,13330.989365180001,60.80783925000287,53590.20204144001 2023-06-16,02:50:51.000,167,10982049,13445,0,1686883850,13330.989365180001,60.8853796800031,53589.99242784001 2023-06-16,02:50:52.000,167,10982056,13445,0,1686883851,13330.982628869991,61.0193131499982,53589.852685440004 2023-06-16,02:50:53.000,167,10982052,13565,0,1686883852,13331.144300309992,61.17439400999865,53589.79678848001 2023-06-16,02:50:54.000,167,10982044,13605,0,1686883853,13331.225136029992,61.41406442999869,53589.79678848001 2023-06-16,02:50:55.000,167,10982053,13685,0,1686883854,13331.191454480002,61.60439094000321,53589.69896880001 2023-06-16,02:50:56.000,167,10982125,13565,0,1686883855,13331.177981859997,61.63963659000001,53589.64307184 2023-06-16,02:50:57.000,167,10982105,13325,0,1686883856,13331.151036620002,61.62553833000129,53589.5242908 2023-06-16,02:50:58.000,167,10982008,13565,0,1686883857,13331.191454480002,61.4422609500034,53589.46140672001 2023-06-16,02:50:59.000,167,10982011,13645,0,1686883858,13331.386807469993,61.132099230002495,53589.43345824 2023-06-16,02:51:00.000,167,10982034,13405,0,1686883859,13331.541742599999,60.96996924000268,53589.349612800004 2023-06-16,02:51:01.000,167,10982064,13525,0,1686883860,13331.602369389999,61.10390270999778,53589.34262568001 2023-06-16,02:51:02.000,167,10982095,13565,0,1686883861,13331.541742599999,61.25193443999888,53589.27275448001 2023-06-16,02:51:03.000,167,10982086,13405,0,1686883862,13331.629314629994,61.39291704000061,53589.26576736 2023-06-16,02:51:04.000,167,10982056,13365,0,1686883863,13331.76404083,61.47045747000084,53589.25878024 2023-06-16,02:51:05.000,167,10982033,13765,0,1686883864,13331.84487655,61.63963659000001,53589.2098704 2023-06-16,02:51:06.000,167,10982042,13605,0,1686883865,13331.952657509995,61.81586483999854,53589.16794768 2023-06-16,02:51:07.000,167,10982049,13685,0,1686883866,13332.04696585,62.05553525999858,53589.11903784 2023-06-16,02:51:08.000,167,10982053,13405,0,1686883867,13332.08738371,62.33045133000269,53589.02820528001 2023-06-16,02:51:09.000,167,10982024,13325,0,1686883868,13332.181692049991,62.54897436000465,53589.0002568 2023-06-16,02:51:10.000,167,10982006,13445,0,1686883869,13332.242318839992,62.61241652999888,53589.04217952 2023-06-16,02:51:11.000,167,10982035,13605,0,1686883870,13332.228846220001,62.68290782999975,53589.084102240005 2023-06-16,02:51:12.000,167,10982035,13405,0,1686883871,13332.296209319997,62.65471131000231,53589.04916664 2023-06-16,02:51:13.000,167,10982031,13445,0,1686883872,13332.282736699992,62.584220010001445,53589.07711512001 2023-06-16,02:51:14.000,167,10982061,13405,0,1686883873,13332.269264080001,62.591269140000804,53589.11903784 2023-06-16,02:51:15.000,167,10982032,13405,0,1686883874,13332.228846220001,62.584220010001445,53589.04217952 2023-06-16,02:51:16.000,167,10982052,13565,0,1686883875,13332.228846220001,62.55602349000401,53589.035192400006 2023-06-16,02:51:17.000,167,10982028,13765,0,1686883876,13332.174955739996,62.65471131000231,53589.00724392001 2023-06-16,02:51:18.000,167,10982068,13565,0,1686883877,13332.073911089996,62.753399130000616,53589.00724392001 2023-06-16,02:51:19.000,167,10982061,13405,0,1686883878,13331.81793130999,62.943725639997865,53588.83256592 2023-06-16,02:51:20.000,167,10982064,13565,0,1686883879,13331.588896769994,63.02831520000473,53588.88846288001 2023-06-16,02:51:21.000,167,10982058,13525,0,1686883880,13331.400280089998,63.0847082399996,53588.89545 2023-06-16,02:51:22.000,167,10982104,13565,0,1686883881,13331.218399719997,63.15519954000047,53588.83955304001 2023-06-16,02:51:23.000,167,10982050,13245,0,1686883882,13331.103882449992,63.267985620004765,53588.81859168001 2023-06-16,02:51:24.000,167,10982061,13525,0,1686883883,13330.942211009991,63.38782083000115,53588.70679776 2023-06-16,02:51:25.000,167,10982088,13325,0,1686883884,13330.8681116,63.54995082000096,53588.69282352001 2023-06-16,02:51:26.000,167,10982076,13525,0,1686883885,13330.80748481,63.676835160003975,53588.60199096001 2023-06-16,02:51:27.000,167,10982099,13445,0,1686883886,13330.672758609995,63.867161670001224,53588.546094 2023-06-16,02:51:28.000,167,10982051,13405,0,1686883887,13330.672758609995,64.01519340000232,53588.44827432 2023-06-16,02:51:29.000,167,10982074,13525,0,1686883888,13330.713176469995,64.11388122000062,53588.476222799996 2023-06-16,02:51:30.000,167,10982079,13525,0,1686883889,13330.78727588,64.20551990999957,53588.476222799996 2023-06-16,02:51:31.000,167,10982046,13485,0,1686883890,13330.922002079991,64.247814690003,53588.40635160001 2023-06-16,02:51:32.000,167,10982075,13565,0,1686883891,13331.103882449992,64.26191295000172,53588.3015448 2023-06-16,02:51:33.000,167,10982052,13445,0,1686883892,13331.366598539993,64.17027426000277,53588.371416 2023-06-16,02:51:34.000,167,10982050,13405,0,1686883893,13331.622578319999,64.15617600000405,53588.308531919996 2023-06-16,02:51:35.000,167,10982062,13365,0,1686883894,13331.811194999995,64.20551990999957,53588.33648040001 2023-06-16,02:51:36.000,167,10982068,13765,0,1686883895,13332.00654799,64.38879729000473,53588.39237736 2023-06-16,02:51:37.000,167,10982034,13365,0,1686883896,13332.073911089996,64.68486074999964,53588.38539024001 2023-06-16,02:51:38.000,167,10982046,13565,0,1686883897,13332.161483119991,65.10780855000485,53588.371416 2023-06-16,02:51:39.000,167,10982062,13525,0,1686883898,13332.302945629992,65.46731418000127,53588.39237736 2023-06-16,02:51:40.000,167,10982040,13565,0,1686883899,13332.397253969997,65.84796720000304,53588.371416 2023-06-16,02:51:41.000,167,10982053,13405,0,1686883900,13332.599343269998,66.10878501000116,53588.413338720005 2023-06-16,02:51:42.000,167,10982059,13365,0,1686883901,13332.794696259989,66.18632544000138,53588.343467520004 2023-06-16,02:51:43.000,167,10982050,13405,0,1686883902,13332.92268615,66.15107979000459,53588.40635160001 2023-06-16,02:51:44.000,167,10982070,13645,0,1686883903,13333.18540224,66.08058849000372,53588.48320992001 2023-06-16,02:51:45.000,167,10982041,13205,0,1686883904,13333.28644689,65.98894980000478,53588.462248560005 2023-06-16,02:51:46.000,167,10982052,13645,0,1686883905,13333.421173089991,66.06649022999773,53588.511158400004 2023-06-16,02:51:47.000,167,10982048,13405,0,1686883906,13333.475063569997,66.32730804000312,53588.462248560005 2023-06-16,02:51:48.000,167,10982051,13605,0,1686883907,13333.508745120002,66.52468367999973,53588.51814552 2023-06-16,02:51:49.000,167,10982072,13445,0,1686883908,13333.542426669992,66.68681366999954,53588.58801672 2023-06-16,02:51:50.000,167,10982081,13725,0,1686883909,13333.596317149997,66.74320671000169,53588.65090080001 2023-06-16,02:51:51.000,167,10982065,13445,0,1686883910,13333.609789770002,66.78550148999784,53588.678849280004 2023-06-16,02:51:52.000,167,10982079,13365,0,1686883911,13333.650207630002,66.79959975000384,53588.70679776 2023-06-16,02:51:53.000,167,10982088,13365,0,1686883912,13333.650207630002,66.82779627000127,53588.748720480005 2023-06-16,02:51:54.000,167,10982067,13565,0,1686883913,13333.636735009997,66.78550148999784,53588.76269472 2023-06-16,02:51:55.000,167,10982043,13565,0,1686883914,13333.616526079997,66.72910845000297,53588.85352728 2023-06-16,02:51:56.000,167,10982013,13885,0,1686883915,13333.576108219997,66.79255062000448,53588.797630320005 2023-06-16,02:51:57.000,167,10982025,13605,0,1686883916,13333.582844529992,66.93353321999894,53588.85352728 2023-06-16,02:51:58.000,167,10982016,13565,0,1686883917,13333.502008809992,67.08861407999939,53588.811604559996 2023-06-16,02:51:59.000,167,10982055,13525,0,1686883918,13333.555899289997,67.25779319999856,53588.88846288001 2023-06-16,02:52:00.000,167,10982044,13765,0,1686883919,13333.656943939997,67.32828449999943,53588.979295439996 2023-06-16,02:52:01.000,167,10982053,13525,0,1686883920,13333.683889179993,67.32828449999943,53589.035192400006 2023-06-16,02:52:02.000,167,10982026,13405,0,1686883921,13333.697361799997,67.27189146000455,53589.07711512001 2023-06-16,02:52:03.000,167,10982029,13485,0,1686883922,13333.636735009997,67.30713711000135,53589.070128 2023-06-16,02:52:04.000,167,10982049,13685,0,1686883923,13333.549162980002,67.30713711000135,53589.07711512001 2023-06-16,02:52:05.000,167,10982071,13525,0,1686883924,13333.475063569997,67.37762841000222,53589.16794768 2023-06-16,02:52:06.000,167,10982061,13325,0,1686883925,13333.353809989996,67.47631623000052,53589.146986319996 2023-06-16,02:52:07.000,167,10982050,13565,0,1686883926,13333.30665582,67.6102497000029,53589.04916664 2023-06-16,02:52:08.000,167,10982054,13325,0,1686883927,13333.313392129996,67.60320057000354,53589.15397344001 2023-06-16,02:52:09.000,167,10982049,13325,0,1686883928,13333.32686475,67.51861101000395,53589.27275448001 2023-06-16,02:52:10.000,167,10982012,13405,0,1686883929,13333.367282610001,67.3987758000003,53589.29371584001 2023-06-16,02:52:11.000,167,10982063,13525,0,1686883930,13333.414436779996,67.22254755000176,53589.28672872 2023-06-16,02:52:12.000,167,10982037,13405,0,1686883931,13333.461590949992,67.13090886000282,53589.251793120005 2023-06-16,02:52:13.000,167,10982088,13885,0,1686883932,13333.441382019992,67.1168106000041,53589.35659992 2023-06-16,02:52:14.000,167,10982035,13485,0,1686883933,13333.448118330001,67.13795799000218,53589.419484000005 2023-06-16,02:52:15.000,167,10982084,13365,0,1686883934,13333.333601059996,67.08861407999939,53589.43345824 2023-06-16,02:52:16.000,167,10982047,13165,0,1686883935,13333.293183199996,67.09566320999875,53589.49634232 2023-06-16,02:52:17.000,167,10982058,13725,0,1686883936,13333.2258201,67.08861407999939,53589.51031656001 2023-06-16,02:52:18.000,167,10982074,13685,0,1686883937,13333.2258201,67.09566320999875,53589.44743248 2023-06-16,02:52:19.000,167,10982038,13645,0,1686883938,13333.299919509991,67.13090886000282,53589.58018776001 2023-06-16,02:52:20.000,167,10982056,13405,0,1686883939,13333.23929271999,67.17320363999897,53589.57320064 2023-06-16,02:52:21.000,167,10982086,13525,0,1686883940,13333.20561117,67.17320363999897,53589.53127792001 2023-06-16,02:52:22.000,167,10982029,13405,0,1686883941,13333.091093899995,67.22959668000112,53589.5242908 2023-06-16,02:52:23.000,167,10982062,13445,0,1686883942,13333.10456652,67.19435103000433,53589.57320064 2023-06-16,02:52:24.000,167,10982044,13405,0,1686883943,13333.19887485999,67.14500712000154,53589.65704608001 2023-06-16,02:52:25.000,167,10982093,13525,0,1686883944,13333.32686475,66.89828757000214,53589.684994560004 2023-06-16,02:52:26.000,167,10982021,12925,0,1686883945,13333.421173089991,66.72205932000361,53589.705955920006 2023-06-16,02:52:27.000,167,10982026,13725,0,1686883946,13333.461590949992,66.75025584000105,53589.733904400004 2023-06-16,02:52:28.000,167,10982075,13685,0,1686883947,13333.360546299991,66.82779627000127,53589.705955920006 2023-06-16,02:52:29.000,167,10982065,13565,0,1686883948,13333.30665582,66.8700910500047,53589.77582712001 2023-06-16,02:52:30.000,167,10982003,13245,0,1686883949,13333.252765339996,66.98287713000173,53589.84569832001 2023-06-16,02:52:31.000,167,10982089,13325,0,1686883950,13333.252765339996,67.1168106000041,53589.92954376 2023-06-16,02:52:32.000,167,10982031,13365,0,1686883951,13333.299919509991,67.2154984200024,53589.91556952001 2023-06-16,02:52:33.000,167,10982068,13245,0,1686883952,13333.400964159991,67.28598972000327,53590.01338920001 2023-06-16,02:52:34.000,167,10982020,13485,0,1686883953,13333.549162980002,67.41992318999837,53590.10422176 2023-06-16,02:52:35.000,167,10982067,13445,0,1686883954,13333.656943939997,67.47631623000052,53590.16710584 2023-06-16,02:52:36.000,167,10982051,13365,0,1686883955,13333.791670139988,67.51156188000459,53590.27889976001 2023-06-16,02:52:37.000,167,10982041,13445,0,1686883956,13333.885978479993,67.5609057900001,53590.36973232001 2023-06-16,02:52:38.000,167,10982060,13485,0,1686883957,13333.906187409993,67.6102497000029,53590.34877096001 2023-06-16,02:52:39.000,167,10982068,13245,0,1686883958,13333.939868959998,67.78647795000143,53590.46755200001 2023-06-16,02:52:40.000,167,10982057,13605,0,1686883959,13333.939868959998,67.96975532999932,53590.53742320001 2023-06-16,02:52:41.000,167,10982044,13285,0,1686883960,13333.899451099998,68.1671309700032,53590.58633304001 2023-06-16,02:52:42.000,167,10982029,13565,0,1686883961,13333.872505859988,68.43499791000067,53590.60030728 2023-06-16,02:52:43.000,167,10982065,13325,0,1686883962,13334.000495749999,68.68171746000007,53590.69812696 2023-06-16,02:52:44.000,167,10982067,13365,0,1686883963,13334.000495749999,68.93548613999883,53590.7470368 2023-06-16,02:52:45.000,167,10982087,13605,0,1686883964,13334.007232059994,69.19630395000422,53590.816908 2023-06-16,02:52:46.000,167,10982062,13765,0,1686883965,13333.939868959998,69.47122002000106,53590.78895952 2023-06-16,02:52:47.000,167,10982060,13365,0,1686883966,13333.906187409993,69.59810436000407,53590.7470368 2023-06-16,02:52:48.000,167,10982035,13605,0,1686883967,13333.906187409993,69.59105523000471,53590.82389512 2023-06-16,02:52:49.000,167,10982039,13405,0,1686883968,13333.926396339994,69.66859565999766,53590.89376632 2023-06-16,02:52:50.000,167,10982081,13405,0,1686883969,13333.832087999988,69.78843087000132,53590.8867792 2023-06-16,02:52:51.000,167,10982100,13405,0,1686883970,13333.764724899993,70.02810129000136,53590.91472768 2023-06-16,02:52:52.000,167,10982038,13325,0,1686883971,13333.623262389992,70.28186997000012,53590.83088224001 2023-06-16,02:52:53.000,167,10982038,13645,0,1686883972,13333.609789770002,70.42285257000185,53590.858830720004 2023-06-16,02:52:54.000,167,10982059,13445,0,1686883973,13333.542426669992,70.58498256000166,53590.92171480001 2023-06-16,02:52:55.000,167,10982057,13245,0,1686883974,13333.407700470001,70.66252299000189,53590.89376632 2023-06-16,02:52:56.000,167,10982036,13685,0,1686883975,13333.320128439991,70.7612108100002,53590.94966328001 2023-06-16,02:52:57.000,167,10982024,13605,0,1686883976,13333.171929619995,70.7612108100002,53590.96363752 2023-06-16,02:52:58.000,167,10982041,13285,0,1686883977,13333.07762127999,70.74006342000212,53590.93568904 2023-06-16,02:52:59.000,167,10982085,13525,0,1686883978,13333.01699448999,70.55678604000423,53591.026521600004 2023-06-16,02:53:00.000,167,10982020,13485,0,1686883979,13332.85532304999,70.44399995999993,53591.01254736 2023-06-16,02:53:01.000,167,10982074,13485,0,1686883980,13332.727333159994,70.3312138800029,53590.9566504 2023-06-16,02:53:02.000,167,10982041,13565,0,1686883981,13332.471353380002,70.31711562000419,53590.928701920006 2023-06-16,02:53:03.000,167,10982059,13485,0,1686883982,13332.390517660002,70.27482084000076,53590.78895952 2023-06-16,02:53:04.000,167,10982031,13325,0,1686883983,13332.363572419992,70.31711562000419,53590.879792080006 2023-06-16,02:53:05.000,167,10982051,13525,0,1686883984,13332.316418249997,70.35236127000098,53590.8867792 2023-06-16,02:53:06.000,167,10982073,13685,0,1686883985,13332.235582529996,70.40170518000377,53590.83088224001 2023-06-16,02:53:07.000,167,10982125,13245,0,1686883986,13332.181692049991,70.40170518000377,53590.76799816 2023-06-16,02:53:08.000,167,10982085,13405,0,1686883987,13332.073911089996,70.479245610004,53590.67017848 2023-06-16,02:53:09.000,167,10982075,13725,0,1686883988,13332.080647399991,70.45104908999929,53590.6771656 2023-06-16,02:53:10.000,167,10982031,13245,0,1686883989,13332.161483119991,70.43695083000057,53590.68415272001 2023-06-16,02:53:11.000,167,10982053,13605,0,1686883990,13332.235582529996,70.26072258000204,53590.572358800004 2023-06-16,02:53:12.000,167,10982056,13605,0,1686883991,13332.228846220001,70.1690838900031,53590.50947472 2023-06-16,02:53:13.000,167,10982037,13605,0,1686883992,13332.148010500001,70.14088736999838,53590.544410320006 2023-06-16,02:53:14.000,167,10982070,13365,0,1686883993,13332.094120019996,70.28891909999948,53590.523448960004 2023-06-16,02:53:15.000,167,10982075,13325,0,1686883994,13331.993075369995,70.37350865999906,53590.44659064001 2023-06-16,02:53:16.000,167,10982041,13405,0,1686883995,13331.932448579995,70.53563864999887,53590.36973232001 2023-06-16,02:53:17.000,167,10982041,13605,0,1686883996,13331.892030719995,70.7612108100002,53590.32780960001 2023-06-16,02:53:18.000,167,10982021,13405,0,1686883997,13331.91897595999,70.86694775999786,53590.24396416 2023-06-16,02:53:19.000,167,10982057,13485,0,1686883998,13331.871821789995,71.00088123000023,53590.118196 2023-06-16,02:53:20.000,167,10982037,13245,0,1686883999,13331.97960274999,71.09251991999918,53590.139157360005 2023-06-16,02:53:21.000,167,10982074,13685,0,1686884000,13331.98633906,71.1700603499994,53590.03435056001 2023-06-16,02:53:22.000,167,10982030,13405,0,1686884001,13332.033493229996,71.19825687000412,53589.96447936001 2023-06-16,02:53:23.000,167,10982001,13565,0,1686884002,13331.97960274999,71.33219033999922,53589.88762104 2023-06-16,02:53:24.000,167,10982054,13125,0,1686884003,13332.02002060999,71.50841858999775,53589.8387112 2023-06-16,02:53:25.000,167,10982079,13445,0,1686884004,13331.93918488999,71.75513814000442,53589.77582712001 2023-06-16,02:53:26.000,167,10982076,13445,0,1686884005,13331.91897595999,72.04415246999997,53589.69198168 2023-06-16,02:53:27.000,167,10982079,13525,0,1686884006,13331.831403929995,72.46005113999854,53589.587174880005 2023-06-16,02:53:28.000,167,10982065,13605,0,1686884007,13331.87855809999,72.72086895000393,53589.5242908 2023-06-16,02:53:29.000,167,10982056,13405,0,1686884008,13331.86508548,73.09447283999907,53589.49634232 2023-06-16,02:53:30.000,167,10982067,13485,0,1686884009,13331.84487655,73.32709412999975,53589.42647112 2023-06-16,02:53:31.000,167,10981998,13525,0,1686884010,13331.72362297,73.5949610700045,53589.34262568001 2023-06-16,02:53:32.000,167,10982047,13285,0,1686884011,13331.642787249999,73.65840323999873,53589.15397344001 2023-06-16,02:53:33.000,167,10982043,13405,0,1686884012,13331.622578319999,73.72184541000024,53589.11205072 2023-06-16,02:53:34.000,167,10982065,13405,0,1686884013,13331.65625986999,73.61610846000258,53589.070128 2023-06-16,02:53:35.000,167,10982077,13605,0,1686884014,13331.535006289989,73.70774715000152,53588.90243712 2023-06-16,02:53:36.000,167,10982076,13525,0,1686884015,13331.447434259993,73.8275823599979,53588.87448864 2023-06-16,02:53:37.000,167,10982093,13685,0,1686884016,13331.204927099992,73.98266321999836,53588.77666896 2023-06-16,02:53:38.000,167,10982034,13565,0,1686884017,13331.043255659992,74.0884001700033,53588.643913679996 2023-06-16,02:53:39.000,167,10982026,13485,0,1686884018,13330.84116635999,74.27872668000055,53588.58801672 2023-06-16,02:53:40.000,167,10982068,13405,0,1686884019,13330.67949491999,74.41970928000228,53588.49019704 2023-06-16,02:53:41.000,167,10982086,13445,0,1686884020,13330.50435086,74.61708491999889,53588.371416 2023-06-16,02:53:42.000,167,10982037,13405,0,1686884021,13330.45719668999,74.75101839000126,53588.32250616 2023-06-16,02:53:43.000,167,10982040,13685,0,1686884022,13330.41677882999,74.78626403999806,53588.22468648 2023-06-16,02:53:44.000,167,10982084,13645,0,1686884023,13330.53803240999,74.77216577999934,53588.25962208 2023-06-16,02:53:45.000,167,10982063,13445,0,1686884024,13330.531296099995,74.80036230000405,53588.15481528 2023-06-16,02:53:46.000,167,10982090,13285,0,1686884025,13330.58518658,74.87085359999764,53588.07096984001 2023-06-16,02:53:47.000,167,10982013,13525,0,1686884026,13330.55824133999,74.94134489999851,53588.04302136 2023-06-16,02:53:48.000,167,10982053,13645,0,1686884027,13330.430251449994,75.01888532999874,53587.847382 2023-06-16,02:53:49.000,167,10982065,13765,0,1686884028,13330.389833589994,75.00478707000002,53587.81244640001 2023-06-16,02:53:50.000,167,10982092,13605,0,1686884029,13330.470669309994,74.78626403999806,53587.77052368 2023-06-16,02:53:51.000,167,10982066,13725,0,1686884030,13330.511087169994,74.41266015000292,53587.72860096 2023-06-16,02:53:52.000,167,10982060,13365,0,1686884031,13330.56497765,74.22938276999776,53587.71462672001 2023-06-16,02:53:53.000,167,10982033,13365,0,1686884032,13330.56497765,74.07430191000458,53587.72161384 2023-06-16,02:53:54.000,167,10982056,13325,0,1686884033,13330.551505029995,74.01085974000307,53587.7775108 2023-06-16,02:53:55.000,167,10982067,13405,0,1686884034,13330.356152039989,73.96856495999964,53587.79847216 2023-06-16,02:53:56.000,167,10982043,13445,0,1686884035,13330.167535359993,74.05315451999923,53587.68667824001 2023-06-16,02:53:57.000,167,10982016,13565,0,1686884036,13329.823983549992,74.20823537999968,53587.76353656001 2023-06-16,02:53:58.000,167,10982043,13565,0,1686884037,13329.46022280999,74.30692319999798,53587.74956232 2023-06-16,02:53:59.000,167,10982055,13445,0,1686884038,13329.150352549994,74.36331624000013,53587.78449792001 2023-06-16,02:54:00.000,167,10982014,13445,0,1686884039,13328.975208489988,74.34216885000205,53587.85436912001 2023-06-16,02:54:01.000,167,10982055,13765,0,1686884040,13328.672074540002,74.29282493999926,53587.93821456 2023-06-16,02:54:02.000,167,10982123,13325,0,1686884041,13328.32178641999,74.18003886000224,53587.92424032 2023-06-16,02:54:03.000,167,10982066,13725,0,1686884042,13327.984970919999,73.98971234999772,53587.87533048 2023-06-16,02:54:04.000,167,10982116,13565,0,1686884043,13327.641419109998,73.8275823599979,53587.847382 2023-06-16,02:54:05.000,167,10982033,13325,0,1686884044,13327.425857189992,73.70774715000152,53587.94520168 2023-06-16,02:54:06.000,167,10982064,13285,0,1686884045,13327.095777999995,73.74299279999832,53587.90327896001 2023-06-16,02:54:07.000,167,10982050,13405,0,1686884046,13326.8263256,73.78528758000175,53587.9172532 2023-06-16,02:54:08.000,167,10982045,13605,0,1686884047,13326.482773789998,73.82053322999855,53588.01507288 2023-06-16,02:54:09.000,167,10982034,13445,0,1686884048,13326.004495779991,73.77118932000303,53588.0569956 2023-06-16,02:54:10.000,167,10982012,13445,0,1686884049,13325.593580869994,73.68659976000345,53588.029047120006 2023-06-16,02:54:11.000,167,10982024,13325,0,1686884050,13325.108566549992,73.55971542000043,53588.06398272 2023-06-16,02:54:12.000,167,10982033,13645,0,1686884051,13324.58987068,73.39053630000126,53587.93821456 2023-06-16,02:54:13.000,167,10982083,13645,0,1686884052,13324.064438499998,73.36233978000382,53588.03603424 2023-06-16,02:54:14.000,167,10982059,13605,0,1686884053,13323.666996209991,73.29184848000295,53588.0919312 2023-06-16,02:54:15.000,167,10982067,13285,0,1686884054,13323.26281760999,73.34119238999847,53588.0919312 2023-06-16,02:54:16.000,167,10982007,13805,0,1686884055,13322.845166389998,73.4187328199987,53588.16878952001 2023-06-16,02:54:17.000,167,10982059,13525,0,1686884056,13322.474669340001,73.4821749900002,53588.16878952001 2023-06-16,02:54:18.000,167,10982030,13365,0,1686884057,13322.14459014999,73.42578194999805,53588.18975088001 2023-06-16,02:54:19.000,167,10982065,13325,0,1686884058,13321.875137749994,73.2847993500036,53588.28058344 2023-06-16,02:54:20.000,167,10982052,13485,0,1686884059,13321.558531180002,73.1720132699993,53588.22468648 2023-06-16,02:54:21.000,167,10982029,13565,0,1686884060,13321.201506749996,73.09447283999907,53588.33648040001 2023-06-16,02:54:22.000,167,10982035,13485,0,1686884061,13320.87142756,73.08037458000035,53588.38539024001 2023-06-16,02:54:23.000,167,10982062,13245,0,1686884062,13320.541348369989,73.12266936000378,53588.476222799996 2023-06-16,02:54:24.000,167,10982025,13565,0,1686884063,13320.271895969992,73.20020979000401,53588.71378488 2023-06-16,02:54:25.000,167,10982047,13485,0,1686884064,13320.015916190001,73.29184848000295,53588.83256592 2023-06-16,02:54:26.000,167,10982045,13565,0,1686884065,13319.658891759995,73.4187328199987,53588.979295439996 2023-06-16,02:54:27.000,167,10982093,13405,0,1686884066,13319.214295299993,73.52446977000363,53589.10506360001 2023-06-16,02:54:28.000,167,10982029,13165,0,1686884067,13318.75622622,73.53856803000235,53589.1399992 2023-06-16,02:54:29.000,167,10982130,13565,0,1686884068,13318.338574999994,73.5949610700045,53589.33563856 2023-06-16,02:54:30.000,167,10982038,13565,0,1686884069,13318.069122599998,73.50332237999828,53589.517303680004 2023-06-16,02:54:31.000,167,10982036,13325,0,1686884070,13317.799670200002,73.3834871700019,53589.74787864001 2023-06-16,02:54:32.000,167,10982064,13605,0,1686884071,13317.570635659991,73.17906239999866,53589.88762104 2023-06-16,02:54:33.000,167,10982078,13405,0,1686884072,13317.27423802,72.93939197999862,53590.12518312 2023-06-16,02:54:34.000,167,10982046,13405,0,1686884073,13317.051939789999,72.78431111999816,53590.41165504 2023-06-16,02:54:35.000,167,10982064,13565,0,1686884074,13316.802696319988,72.6785741700005,53590.53742320001 2023-06-16,02:54:36.000,167,10982041,13525,0,1686884075,13316.573661779992,72.6433285200037,53590.72607544 2023-06-16,02:54:37.000,167,10982062,13605,0,1686884076,13316.385045099996,72.62218112999835,53590.928701920006 2023-06-16,02:54:38.000,167,10982021,13525,0,1686884077,13316.162746869995,72.65037765000307,53591.03350872 2023-06-16,02:54:39.000,167,10982053,13525,0,1686884078,13315.89329447,72.70677068999794,53591.30600640001 2023-06-16,02:54:40.000,167,10982048,13365,0,1686884079,13315.670996239998,72.72791808000329,53591.45273592001 2023-06-16,02:54:41.000,167,10982036,13205,0,1686884080,13315.428489079997,72.69972155999858,53591.718246480006 2023-06-16,02:54:42.000,167,10982073,13445,0,1686884081,13315.239872400001,72.52349331000005,53591.97676992001 2023-06-16,02:54:43.000,167,10982057,13485,0,1686884082,13315.071464649991,72.29087201999937,53592.1793964 2023-06-16,02:54:44.000,167,10982017,13485,0,1686884083,13314.93000213999,72.0864472500034,53592.29817744 2023-06-16,02:54:45.000,167,10982042,13565,0,1686884084,13314.85590273,71.80448204999993,53592.59862360001 2023-06-16,02:54:46.000,167,10982016,13445,0,1686884085,13314.81548487,71.64940118999948,53592.78727584 2023-06-16,02:54:47.000,167,10982031,13245,0,1686884086,13314.660549739994,71.52251685000374,53592.90605688 2023-06-16,02:54:48.000,167,10982030,13445,0,1686884087,13314.559505089994,71.381534250002,53593.14361896 2023-06-16,02:54:49.000,167,10982050,13285,0,1686884088,13314.397833649993,71.18415860999812,53593.36021968 2023-06-16,02:54:50.000,167,10982056,13325,0,1686884089,13314.242898520002,70.97973384000215,53593.52791056 2023-06-16,02:54:51.000,167,10982023,13845,0,1686884090,13314.128381249997,70.77530906999891,53593.72354992001 2023-06-16,02:54:52.000,167,10982055,13525,0,1686884091,13313.946500879996,70.65547386000253,53593.82136960001 2023-06-16,02:54:53.000,167,10982099,13405,0,1686884092,13313.724202649995,70.479245610004,53593.961112 2023-06-16,02:54:54.000,167,10982035,13685,0,1686884093,13313.57600383,70.35236127000098,53594.08688016001 2023-06-16,02:54:55.000,167,10982053,13525,0,1686884094,13313.421068699994,70.19728041000053,53594.31745512 2023-06-16,02:54:56.000,167,10982059,13485,0,1686884095,13313.239188329993,70.09859259000223,53594.42226192001 2023-06-16,02:54:57.000,167,10982099,13485,0,1686884096,13313.104462130003,69.9082660799977,53594.5550172 2023-06-16,02:54:58.000,167,10982030,13605,0,1686884097,13313.023626410002,69.80252913000004,53594.61091416001 2023-06-16,02:54:59.000,167,10982070,14085,0,1686884098,13313.003417480002,69.70384131000174,53594.785592160006 2023-06-16,02:55:00.000,167,10982028,13525,0,1686884099,13312.936054379992,69.53466219000256,53594.87642472001 2023-06-16,02:55:01.000,167,10982063,13325,0,1686884100,13312.983208550002,69.33728654999868,53595.03014136 2023-06-16,02:55:02.000,167,10982071,13365,0,1686884101,13312.976472239992,69.22450047000166,53595.120973920006 2023-06-16,02:55:03.000,167,10982021,13325,0,1686884102,13312.956263309992,69.13286178000271,53595.28167768001 2023-06-16,02:55:04.000,167,10982040,13645,0,1686884103,13313.003417480002,69.06237048000185,53595.4633428 2023-06-16,02:55:05.000,167,10982048,13365,0,1686884104,13312.956263309992,69.06237048000185,53595.64500792001 2023-06-16,02:55:06.000,167,10982043,13445,0,1686884105,13312.841746040001,69.09761612999864,53595.707892 2023-06-16,02:55:07.000,167,10982065,13325,0,1686884106,13312.720492460001,69.104665259998,53595.7777632 2023-06-16,02:55:08.000,167,10982063,13405,0,1686884107,13312.504930539995,69.104665259998,53595.840647280005 2023-06-16,02:55:09.000,167,10982052,13405,0,1686884108,13312.32978647999,69.16105830000015,53595.96641544 2023-06-16,02:55:10.000,167,10982070,13285,0,1686884109,13312.147906109989,69.17515655999887,53595.9873768 2023-06-16,02:55:11.000,167,10982014,13485,0,1686884110,13311.952553119998,69.16810742999951,53596.19699040001 2023-06-16,02:55:12.000,167,10982068,13685,0,1686884111,13311.763936440002,69.19630395000422,53596.26686160001 2023-06-16,02:55:13.000,167,10982073,13365,0,1686884112,13311.676364409992,69.14696004000143,53596.38564264001 2023-06-16,02:55:14.000,167,10982038,13165,0,1686884113,13311.649419169997,68.97778092000226,53596.51839792 2023-06-16,02:55:15.000,167,10982071,13405,0,1686884114,13311.757200129992,68.7240122400035,53596.56730776 2023-06-16,02:55:16.000,167,10982066,13525,0,1686884115,13311.750463819997,68.5477839899977,53596.67211456001 2023-06-16,02:55:17.000,167,10982087,13605,0,1686884116,13311.730254889997,68.47024356000475,53596.797882720006 2023-06-16,02:55:18.000,167,10982037,13445,0,1686884117,13311.615737619992,68.58302964000177,53596.83281832 2023-06-16,02:55:19.000,167,10982002,13405,0,1686884118,13311.555110829991,68.7592578900003,53596.98653496001 2023-06-16,02:55:20.000,167,10982047,13285,0,1686884119,13311.48101142,68.94958440000482,53597.15422584001 2023-06-16,02:55:21.000,167,10982062,13365,0,1686884120,13311.305867359995,69.104665259998,53597.182174320005 2023-06-16,02:55:22.000,167,10982028,13285,0,1686884121,13311.23850426,69.104665259998,53597.3149296 2023-06-16,02:55:23.000,167,10982084,13485,0,1686884122,13311.11725068,69.04122309000377,53597.37082656001 2023-06-16,02:55:24.000,167,10982088,13405,0,1686884123,13311.103778059995,68.9072896200014,53597.5245432 2023-06-16,02:55:25.000,167,10982064,13445,0,1686884124,13311.043151269994,68.80860180000309,53597.57345304 2023-06-16,02:55:26.000,167,10982072,13205,0,1686884125,13310.98926078999,68.80860180000309,53597.75511816001 2023-06-16,02:55:27.000,167,10982039,13565,0,1686884126,13310.847798279989,68.85089657999924,53597.79704088001 2023-06-16,02:55:28.000,167,10982081,13685,0,1686884127,13310.820853039993,68.82974919000117,53597.96473176001 2023-06-16,02:55:29.000,167,10982033,13765,0,1686884128,13310.861270899994,68.66761920000135,53598.188319600005 2023-06-16,02:55:30.000,167,10982083,13445,0,1686884129,13310.807380419988,68.51958747000026,53598.33504912 2023-06-16,02:55:31.000,167,10982111,13285,0,1686884130,13310.814116729998,68.30811356999766,53598.453830160004 2023-06-16,02:55:32.000,167,10982075,13445,0,1686884131,13310.773698869998,68.25876966000214,53598.50972712 2023-06-16,02:55:33.000,167,10982071,13565,0,1686884132,13310.854534589998,68.0684431500049,53598.65645664 2023-06-16,02:55:34.000,167,10982043,13565,0,1686884133,13311.002733409994,67.94155881000188,53598.907992960005 2023-06-16,02:55:35.000,167,10982050,13365,0,1686884134,13311.04988757999,67.76533056000335,53599.01279976 2023-06-16,02:55:36.000,167,10982073,13565,0,1686884135,13311.123986989995,67.56795491999947,53599.15952928 2023-06-16,02:55:37.000,167,10982033,13605,0,1686884136,13311.164404849995,67.34943189000478,53599.2713232 2023-06-16,02:55:38.000,167,10982029,13365,0,1686884137,13311.23850426,67.20844929000305,53599.425039839996 2023-06-16,02:55:39.000,167,10982086,13245,0,1686884138,13311.346285219995,67.03222104000452,53599.45298832001 2023-06-16,02:55:40.000,167,10982082,13725,0,1686884139,13311.433857249991,66.8066488800032,53599.592730719996 2023-06-16,02:55:41.000,167,10982078,13325,0,1686884140,13311.514692969991,66.58107672000187,53599.648627680006 2023-06-16,02:55:42.000,167,10982073,13565,0,1686884141,13311.609001309997,66.4471432499995,53599.66260192 2023-06-16,02:55:43.000,167,10982083,13525,0,1686884142,13311.844772160002,66.29206238999905,53599.85824128001 2023-06-16,02:55:44.000,167,10982070,13405,0,1686884143,13311.986234669988,66.25681674000225,53599.900164 2023-06-16,02:55:45.000,167,10982033,13205,0,1686884144,13312.127697179989,66.17927631000202,53600.08881624 2023-06-16,02:55:46.000,167,10982089,13405,0,1686884145,13312.127697179989,66.15107979000459,53600.130738960004 2023-06-16,02:55:47.000,167,10982041,13685,0,1686884146,13312.114224559999,66.2004237000001,53600.095803359996 2023-06-16,02:55:48.000,167,10982088,13485,0,1686884147,13312.087279319989,66.32025891000376,53600.095803359996 2023-06-16,02:55:49.000,167,10982084,13485,0,1686884148,13312.120960869994,66.48238890000357,53600.151700320006 2023-06-16,02:55:50.000,167,10982040,13765,0,1686884149,13312.20853289999,66.68681366999954,53600.20759728 2023-06-16,02:55:51.000,167,10982068,13325,0,1686884150,13312.242214449994,66.99697539000044,53600.20759728 2023-06-16,02:55:52.000,167,10982054,13765,0,1686884151,13312.24895075999,67.29303885000263,53600.19362304001 2023-06-16,02:55:53.000,167,10982043,13365,0,1686884152,13312.215269209999,67.53975840000203,53600.14471320001 2023-06-16,02:55:54.000,167,10982028,13445,0,1686884153,13312.28936861999,67.70188839000184,53600.15868744 2023-06-16,02:55:55.000,167,10982074,13605,0,1686884154,13312.34999540999,67.88516576999973,53600.18663592 2023-06-16,02:55:56.000,167,10982029,13285,0,1686884155,13312.37694065,68.14598357999785,53600.130738960004 2023-06-16,02:55:57.000,167,10982024,13445,0,1686884156,13312.49819423,68.35040835000109,53600.1097776 2023-06-16,02:55:58.000,167,10982037,13685,0,1686884157,13312.53861209,68.55483312000433,53599.94907384 2023-06-16,02:55:59.000,167,10982044,13445,0,1686884158,13312.653129359991,68.67466833000071,53599.94208672 2023-06-16,02:56:00.000,167,10982051,13525,0,1686884159,13312.861954970002,68.81565093000245,53599.99099656 2023-06-16,02:56:01.000,167,10982037,13405,0,1686884160,13312.895636519992,68.96368266000354,53599.88618976001 2023-06-16,02:56:02.000,167,10982062,13365,0,1686884161,13313.016890099992,69.16810742999951,53599.88618976001 2023-06-16,02:56:03.000,167,10982094,13485,0,1686884162,13313.077516889993,69.38663046000147,53599.85824128001 2023-06-16,02:56:04.000,167,10982047,13325,0,1686884163,13313.124671060003,69.59105523000471,53599.76740872001 2023-06-16,02:56:05.000,167,10982034,13325,0,1686884164,13313.293078809998,69.7743326100026,53599.760421599996 2023-06-16,02:56:06.000,167,10982074,13525,0,1686884165,13313.44801393999,69.97875737999857,53599.77439584 2023-06-16,02:56:07.000,167,10982075,13565,0,1686884166,13313.5557949,70.15498563000438,53599.68356328 2023-06-16,02:56:08.000,167,10982048,13445,0,1686884167,13313.77135681999,70.31711562000419,53599.725486 2023-06-16,02:56:09.000,167,10982057,13245,0,1686884168,13314.061018150001,70.465147349998,53599.76740872001 2023-06-16,02:56:10.000,167,10982059,13405,0,1686884169,13314.343943170003,70.59908082000038,53599.760421599996 2023-06-16,02:56:11.000,167,10982100,13445,0,1686884170,13314.633604499999,70.58498256000166,53599.73946024001 2023-06-16,02:56:12.000,167,10982051,13285,0,1686884171,13314.90979320999,70.59203169000102,53599.71849888001 2023-06-16,02:56:13.000,167,10982081,13565,0,1686884172,13315.253345019992,70.65547386000253,53599.68356328 2023-06-16,02:56:14.000,167,10982030,13365,0,1686884173,13315.502588490002,70.8246529800017,53599.67657616 2023-06-16,02:56:15.000,167,10982047,13645,0,1686884174,13315.778777199994,71.0361268800043,53599.68356328 2023-06-16,02:56:16.000,167,10982039,13325,0,1686884175,13316.00781173999,71.2194042600022,53599.697537520005 2023-06-16,02:56:17.000,167,10982079,13605,0,1686884176,13316.18969210999,71.44497642000351,53599.69055040001 2023-06-16,02:56:18.000,167,10982005,13405,0,1686884177,13316.351363549991,71.63530293000076,53599.66260192 2023-06-16,02:56:19.000,167,10982077,13605,0,1686884178,13316.620815950002,71.86792422000144,53599.67657616 2023-06-16,02:56:20.000,167,10982052,13525,0,1686884179,13316.816168939993,72.12874202999956,53599.67657616 2023-06-16,02:56:21.000,167,10982078,13285,0,1686884180,13316.977840379994,72.38955983999767,53599.66958904001 2023-06-16,02:56:22.000,167,10982057,13245,0,1686884181,13317.072148719999,72.65742678000242,53599.578756480005 2023-06-16,02:56:23.000,167,10982096,13365,0,1686884182,13317.1934023,72.94644110999798,53599.592730719996 2023-06-16,02:56:24.000,167,10982045,13485,0,1686884183,13317.361810049995,73.12266936000378,53599.67657616 2023-06-16,02:56:25.000,167,10982080,13445,0,1686884184,13317.53695411,73.36938891000318,53599.62067920001 2023-06-16,02:56:26.000,167,10982065,13525,0,1686884185,13317.691889239992,73.531518900003,53599.6556148 2023-06-16,02:56:27.000,167,10982060,13565,0,1686884186,13317.813142819992,73.75709106000431,53599.627666320004 2023-06-16,02:56:28.000,167,10982061,13365,0,1686884187,13317.873769609992,73.975614089999,53599.5158724 2023-06-16,02:56:29.000,167,10982124,13765,0,1686884188,13318.082595219988,74.19413712000096,53599.57176936001 2023-06-16,02:56:30.000,167,10982040,13485,0,1686884189,13318.36552023999,74.37741449999885,53599.59971784001 2023-06-16,02:56:31.000,167,10982089,13405,0,1686884190,13318.641708949996,74.56774101000337,53599.62067920001 2023-06-16,02:56:32.000,167,10982031,13685,0,1686884191,13318.897688730001,74.73692013000255,53599.57176936001 2023-06-16,02:56:33.000,167,10982035,13445,0,1686884192,13319.106514339997,74.87085359999764,53599.5857436 2023-06-16,02:56:34.000,167,10982054,13405,0,1686884193,13319.402911979989,75.01888532999874,53599.67657616 2023-06-16,02:56:35.000,167,10982065,13565,0,1686884194,13319.63194652,75.12462228000368,53599.69055040001 2023-06-16,02:56:36.000,167,10982053,13205,0,1686884195,13319.74646378999,75.14576967000176,53599.76740872001 2023-06-16,02:56:37.000,167,10982018,13445,0,1686884196,13319.90813522999,75.18806444999791,53599.78138296 2023-06-16,02:56:38.000,167,10982063,13245,0,1686884197,13320.076542980001,75.2021627100039,53599.80234432 2023-06-16,02:56:39.000,167,10982064,13525,0,1686884198,13320.298841210002,75.28675227000349,53599.88618976001 2023-06-16,02:56:40.000,167,10982046,13245,0,1686884199,13320.581766229989,75.30789966000157,53599.95606096001 2023-06-16,02:56:41.000,167,10982047,13605,0,1686884200,13320.81080077,75.34314530999836,53600.00497080001 2023-06-16,02:56:42.000,167,10982056,13405,0,1686884201,13321.039835309995,75.45593139000266,53600.032919280005 2023-06-16,02:56:43.000,167,10982026,13405,0,1686884202,13321.17456151,75.54052095000225,53600.06785488 2023-06-16,02:56:44.000,167,10982063,13045,0,1686884203,13321.551794869993,75.63215964000119,53600.15868744 2023-06-16,02:56:45.000,167,10982061,13565,0,1686884204,13321.814510959994,75.75199485000485,53600.27746848 2023-06-16,02:56:46.000,167,10982074,13765,0,1686884205,13322.117644909995,75.8436335400038,53600.298429840004 2023-06-16,02:56:47.000,167,10982089,13525,0,1686884206,13322.387097309991,76.03396005000104,53600.34035256001 2023-06-16,02:56:48.000,167,10982048,13565,0,1686884207,13322.723912809997,76.11854961000063,53600.47310784 2023-06-16,02:56:49.000,167,10982073,13445,0,1686884208,13323.033783069994,76.16789352000342,53600.57092752 2023-06-16,02:56:50.000,167,10982089,13685,0,1686884209,13323.36386225999,76.21723742999893,53600.61983736 2023-06-16,02:56:51.000,167,10982012,13325,0,1686884210,13323.714150380001,76.36526916000003,53600.71765704 2023-06-16,02:56:52.000,167,10982047,13565,0,1686884211,13324.024020639998,76.50625176000176,53600.73163128 2023-06-16,02:56:53.000,167,10982064,13725,0,1686884212,13324.34062720999,76.6472343600035,53600.84342520001 2023-06-16,02:56:54.000,167,10982019,13445,0,1686884213,13324.61007961,76.68952913999965,53600.969193360004 2023-06-16,02:56:55.000,167,10982027,13525,0,1686884214,13324.967104039992,76.68248001000029,53601.10194864 2023-06-16,02:56:56.000,167,10982074,13365,0,1686884215,13325.290446919993,76.66838175000157,53601.22072968 2023-06-16,02:56:57.000,167,10982083,13285,0,1686884216,13325.472327289994,76.63313610000478,53601.27662664001 2023-06-16,02:56:58.000,167,10982039,13405,0,1686884217,13325.654207659994,76.54149740999856,53601.31156224 2023-06-16,02:56:59.000,167,10982042,13445,0,1686884218,13325.84282433999,76.43576046000089,53601.472266000004 2023-06-16,02:57:00.000,167,10982058,13525,0,1686884219,13325.977550539996,76.42871133000153,53601.56309856001 2023-06-16,02:57:01.000,167,10982068,13285,0,1686884220,13326.139221979996,76.50625176000176,53601.58405992001 2023-06-16,02:57:02.000,167,10982078,13405,0,1686884221,13326.240266629997,76.42166220000217,53601.61200840001 2023-06-16,02:57:03.000,167,10982016,13605,0,1686884222,13326.482773789998,76.24543395000364,53601.70284096001 2023-06-16,02:57:04.000,167,10982064,13605,0,1686884223,13326.75896249999,76.01281266000296,53601.877518960006 2023-06-16,02:57:05.000,167,10982051,13205,0,1686884224,13327.04188751999,75.80838788999972,53602.01027424 2023-06-16,02:57:06.000,167,10982006,13725,0,1686884225,13327.311339920001,75.68855268000334,53602.01027424 2023-06-16,02:57:07.000,167,10982078,13325,0,1686884226,13327.547110769992,75.70970007000142,53602.045209840006 2023-06-16,02:57:08.000,167,10982053,13285,0,1686884227,13327.755936379988,75.63215964000119,53602.05219696 2023-06-16,02:57:09.000,167,10982094,13605,0,1686884228,13328.005179849999,75.52642269000353,53602.11508104001 2023-06-16,02:57:10.000,167,10982025,13365,0,1686884229,13328.22747808,75.47002965000138,53602.29674616 2023-06-16,02:57:11.000,167,10982018,13405,0,1686884230,13328.395885829996,75.51232443000481,53602.28277192001 2023-06-16,02:57:12.000,167,10982038,13325,0,1686884231,13328.510403100001,75.57576659999904,53602.310720400004 2023-06-16,02:57:13.000,167,10982093,13365,0,1686884232,13328.624920369992,75.67445442000462,53602.40854008 2023-06-16,02:57:14.000,167,10982087,13765,0,1686884233,13328.800064429997,75.70265094000206,53602.53430824 2023-06-16,02:57:15.000,167,10982087,13205,0,1686884234,13328.914581700003,75.74494571999821,53602.499372640006 2023-06-16,02:57:16.000,167,10982050,13645,0,1686884235,13329.029098969993,75.68855268000334,53602.60417944 2023-06-16,02:57:17.000,167,10982043,13565,0,1686884236,13329.143616239999,75.5969139900044,53602.68802488001 2023-06-16,02:57:18.000,167,10982067,13725,0,1686884237,13329.23792457999,75.45593139000266,53602.7299476 2023-06-16,02:57:19.000,167,10982072,13165,0,1686884238,13329.271606129994,75.42068573999859,53602.82078016 2023-06-16,02:57:20.000,167,10982082,13445,0,1686884239,13329.352441849995,75.44183313000394,53602.90462560001 2023-06-16,02:57:21.000,167,10982033,13365,0,1686884240,13329.35917815999,75.4841279100001,53603.04436800001 2023-06-16,02:57:22.000,167,10982093,13285,0,1686884241,13329.392859709995,75.50527529999817,53603.07231648001 2023-06-16,02:57:23.000,167,10982056,13765,0,1686884242,13329.41980494999,75.49117703999946,53603.16314904001 2023-06-16,02:57:24.000,167,10982053,13565,0,1686884243,13329.56800377,75.4488822600033,53603.24000736001 2023-06-16,02:57:25.000,167,10982063,13245,0,1686884244,13329.675784729996,75.40658747999987,53603.37276264 2023-06-16,02:57:26.000,167,10982043,13445,0,1686884245,13329.830719860001,75.41363660999923,53603.44962096 2023-06-16,02:57:27.000,167,10982034,13245,0,1686884246,13329.884610339992,75.4841279100001,53603.54045352 2023-06-16,02:57:28.000,167,10982046,13285,0,1686884247,13330.019336539997,75.47002965000138,53603.65923456 2023-06-16,02:57:29.000,167,10982047,13685,0,1686884248,13330.133853810003,75.4488822600033,53603.82692544 2023-06-16,02:57:30.000,167,10982020,13765,0,1686884249,13330.221425839998,75.39953835000051,53604.00160344001 2023-06-16,02:57:31.000,167,10982061,13525,0,1686884250,13330.315734179989,75.34314530999836,53604.12038448 2023-06-16,02:57:32.000,167,10982081,13525,0,1686884251,13330.470669309994,75.30085053000221,53604.2321784 2023-06-16,02:57:33.000,167,10982050,13445,0,1686884252,13330.57845026999,75.30085053000221,53604.36493368001 2023-06-16,02:57:34.000,167,10982041,13565,0,1686884253,13330.74012170999,75.29380140000285,53604.53262456001 2023-06-16,02:57:35.000,167,10982051,13325,0,1686884254,13330.82095742999,75.32199792000029,53604.679354080006 2023-06-16,02:57:36.000,167,10982043,13725,0,1686884255,13330.874847909996,75.37134183000308,53604.84005784001 2023-06-16,02:57:37.000,167,10982043,13485,0,1686884256,13330.753594329995,75.40658747999987,53604.98678736001 2023-06-16,02:57:38.000,167,10982062,13525,0,1686884257,13330.713176469995,75.54052095000225,53605.08460704001 2023-06-16,02:57:39.000,167,10982100,13445,0,1686884258,13330.72664909,75.5969139900044,53605.19640096 2023-06-16,02:57:40.000,167,10982069,13285,0,1686884259,13330.80748481,75.70970007000142,53605.30819488 2023-06-16,02:57:41.000,167,10982068,13565,0,1686884260,13330.861375289991,75.80133876000036,53605.48986000001 2023-06-16,02:57:42.000,167,10982065,13565,0,1686884261,13330.922002079991,75.88592831999995,53605.566718320006 2023-06-16,02:57:43.000,167,10982098,13525,0,1686884262,13331.016310419996,76.04805830999976,53605.67152512 2023-06-16,02:57:44.000,167,10982081,13205,0,1686884263,13331.258817579997,76.1890409100015,53605.89511296001 2023-06-16,02:57:45.000,167,10982058,13445,0,1686884264,13331.487852119993,76.33707264000259,53606.05581672 2023-06-16,02:57:46.000,167,10982050,13325,0,1686884265,13331.582160459999,76.56264480000391,53606.20953336001 2023-06-16,02:57:47.000,167,10982030,13565,0,1686884266,13331.67646879999,76.83051174000138,53606.335301520005 2023-06-16,02:57:48.000,167,10982052,13405,0,1686884267,13331.689941419994,77.02788737999799,53606.39119848 2023-06-16,02:57:49.000,167,10982097,13445,0,1686884268,13331.7438319,77.07723129000078,53606.56587648001 2023-06-16,02:57:50.000,167,10982079,13405,0,1686884269,13331.72362297,77.22526302000188,53606.65670904 2023-06-16,02:57:51.000,167,10982097,13565,0,1686884270,13331.649523559994,77.41558952999912,53606.77549008 2023-06-16,02:57:52.000,167,10982078,13565,0,1686884271,13331.588896769994,77.69050560000323,53606.88029688001 2023-06-16,02:57:53.000,167,10982072,13485,0,1686884272,13331.582160459999,78.0077164500035,53606.99907792001 2023-06-16,02:57:54.000,167,10982047,13445,0,1686884273,13331.535006289989,78.33197643000312,53607.061962 2023-06-16,02:57:55.000,167,10982097,13445,0,1686884274,13331.582160459999,78.61394162999932,53607.25760136 2023-06-16,02:57:56.000,167,10982083,13565,0,1686884275,13331.582160459999,78.90295596000215,53607.40433088001 2023-06-16,02:57:57.000,167,10982055,13405,0,1686884276,13331.467643189993,79.17787202999898,53607.49516344 2023-06-16,02:57:58.000,167,10982082,13685,0,1686884277,13331.353125920003,79.50918113999796,53607.66984144001 2023-06-16,02:57:59.000,167,10982056,13205,0,1686884278,13331.191454480002,79.83344112000486,53607.80259672 2023-06-16,02:58:00.000,167,10982058,13525,0,1686884279,13331.130827690002,80.17884849000257,53607.97727472 2023-06-16,02:58:01.000,167,10982021,13405,0,1686884280,13331.130827690002,80.50310847000219,53608.13797848 2023-06-16,02:58:02.000,167,10982095,13765,0,1686884281,13331.211663410002,80.80622106000374,53608.32663072 2023-06-16,02:58:03.000,167,10982110,13445,0,1686884282,13331.279026509997,81.02474408999842,53608.4943216 2023-06-16,02:58:04.000,167,10982061,13525,0,1686884283,13331.346389609993,81.32785667999997,53608.60611552001 2023-06-16,02:58:05.000,167,10982050,13085,0,1686884284,13331.420489019998,81.62392014000216,53608.8786132 2023-06-16,02:58:06.000,167,10982059,13645,0,1686884285,13331.460906879998,82.00457316000393,53609.01136848001 2023-06-16,02:58:07.000,167,10982066,13645,0,1686884286,13331.568687839994,82.33588227000291,53609.21399496 2023-06-16,02:58:08.000,167,10982053,13765,0,1686884287,13331.72362297,82.70948615999805,53609.44456992001 2023-06-16,02:58:09.000,167,10982064,13685,0,1686884288,13331.892030719995,83.05489353000303,53609.66815776 2023-06-16,02:58:10.000,167,10982099,13565,0,1686884289,13332.02002060999,83.46374307000224,53609.84283576 2023-06-16,02:58:11.000,167,10982097,13485,0,1686884290,13332.148010500001,83.80210131000058,53610.1013592 2023-06-16,02:58:12.000,167,10982070,13525,0,1686884291,13332.276000389997,84.15455781000492,53610.18520464001 2023-06-16,02:58:13.000,167,10982076,13685,0,1686884292,13332.464617069993,84.4858669200039,53610.408792480004 2023-06-16,02:58:14.000,167,10982107,13445,0,1686884293,13332.707124229993,84.71848821000458,53610.6603288 2023-06-16,02:58:15.000,167,10982046,13565,0,1686884294,13332.868795669994,84.8665199399984,53610.83500680001 2023-06-16,02:58:16.000,167,10982044,13405,0,1686884295,13333.12477545,85.06389558000228,53611.100517360006 2023-06-16,02:58:17.000,167,10982071,13765,0,1686884296,13333.313392129996,85.23307470000145,53611.254234 2023-06-16,02:58:18.000,167,10982074,13405,0,1686884297,13333.589580840002,85.4234012099987,53611.54769304 2023-06-16,02:58:19.000,167,10982065,13245,0,1686884298,13333.912923719989,85.64897337000002,53611.75730664 2023-06-16,02:58:20.000,167,10982086,13645,0,1686884299,13334.26321184,85.82520161999855,53611.89704904 2023-06-16,02:58:21.000,167,10982068,13285,0,1686884300,13334.721280919992,85.88864379000006,53612.12063688 2023-06-16,02:58:22.000,167,10982061,13405,0,1686884301,13335.118723209998,86.02257726000244,53612.29531488001 2023-06-16,02:58:23.000,167,10982096,13445,0,1686884302,13335.55658335999,86.18470725000225,53612.49794136 2023-06-16,02:58:24.000,167,10982048,13525,0,1686884303,13336.034861369997,86.32568985000398,53612.777426160006 2023-06-16,02:58:25.000,167,10982093,13405,0,1686884304,13336.479457829999,86.45962331999908,53612.95210416 2023-06-16,02:58:26.000,167,10982051,13405,0,1686884305,13336.957735839991,86.57945853000274,53613.13376928001 2023-06-16,02:58:27.000,167,10982024,13685,0,1686884306,13337.483168019993,86.59355679000146,53613.35735712 2023-06-16,02:58:28.000,167,10982062,13525,0,1686884307,13338.03554543999,86.65699896000297,53613.49011240001 2023-06-16,02:58:29.000,167,10982057,13365,0,1686884308,13338.668758579988,86.71339199999784,53613.70671312001 2023-06-16,02:58:30.000,167,10982064,13405,0,1686884309,13339.30197172,86.67109722000168,53613.91632672 2023-06-16,02:58:31.000,167,10982090,13485,0,1686884310,13339.888030689988,86.65699896000297,53614.11196608001 2023-06-16,02:58:32.000,167,10982058,13325,0,1686884311,13340.42019918,86.70634286999848,53614.23773424001 2023-06-16,02:58:33.000,167,10982083,13685,0,1686884312,13340.938895049992,86.74863765000191,53614.44036072 2023-06-16,02:58:34.000,167,10982077,13525,0,1686884313,13341.376755199999,86.88257112000429,53614.54516752001 2023-06-16,02:58:35.000,167,10982106,13285,0,1686884314,13341.76072487,86.95306241999788,53614.69888416 2023-06-16,02:58:36.000,167,10982056,13605,0,1686884315,13342.171639779997,87.00240633000067,53614.86657504 2023-06-16,02:58:37.000,167,10982037,13445,0,1686884316,13342.60949992999,86.98125894000259,53614.97836896001 2023-06-16,02:58:38.000,167,10982045,13605,0,1686884317,13343.141668420001,86.93896415999916,53615.104137120004 2023-06-16,02:58:39.000,167,10982046,13245,0,1686884318,13343.518901779993,86.87552198999765,53615.28580224001 2023-06-16,02:58:40.000,167,10982058,13445,0,1686884319,13343.80856310999,86.85437459999957,53615.390609040005 2023-06-16,02:58:41.000,167,10982069,13445,0,1686884320,13344.19253277999,86.84732547000021,53615.5163772 2023-06-16,02:58:42.000,167,10982022,13645,0,1686884321,13344.549557209997,86.90371851000236,53615.59323552 2023-06-16,02:58:43.000,167,10982066,13285,0,1686884322,13344.872900089998,86.91076764000172,53615.656119600004 2023-06-16,02:58:44.000,167,10982093,13525,0,1686884323,13345.263606069995,86.76273591000063,53615.823810480004 2023-06-16,02:58:45.000,167,10982057,13765,0,1686884324,13345.667784669997,86.65699896000297,53615.92861728 2023-06-16,02:58:46.000,167,10982054,13605,0,1686884325,13345.964182309988,86.5865076600021,53616.04739832 2023-06-16,02:58:47.000,167,10982070,13725,0,1686884326,13346.132590059999,86.61470417999953,53616.12425664001 2023-06-16,02:58:48.000,167,10982092,13325,0,1686884327,13346.33467936,86.67814635000104,53616.2150892 2023-06-16,02:58:49.000,167,10982059,13405,0,1686884328,13346.61760438,86.65699896000297,53616.37579296 2023-06-16,02:58:50.000,167,10982062,13445,0,1686884329,13346.839902610001,86.69224460999976,53616.4247028 2023-06-16,02:58:51.000,167,10982060,13605,0,1686884330,13347.089146079998,86.76978503999999,53616.47361264 2023-06-16,02:58:52.000,167,10982049,13405,0,1686884331,13347.378807409994,86.85437459999957,53616.634316400006 2023-06-16,02:58:53.000,167,10982029,13605,0,1686884332,13347.601105639995,86.97420981000323,53616.78803304 2023-06-16,02:58:54.000,167,10982071,13325,0,1686884333,13347.924448519996,87.05175024000346,53616.89283984001 2023-06-16,02:58:55.000,167,10982029,13605,0,1686884334,13348.193900919992,87.10814327999833,53617.01162088001 2023-06-16,02:58:56.000,167,10982048,13445,0,1686884335,13348.523980109989,87.11519240999769,53617.193286 2023-06-16,02:58:57.000,167,10982068,13405,0,1686884336,13348.89447716,87.05879937000282,53617.2631572 2023-06-16,02:58:58.000,167,10982098,13325,0,1686884337,13349.285183139997,86.91076764000172,53617.38892536 2023-06-16,02:58:59.000,167,10982029,13485,0,1686884338,13349.662416499988,86.74158852000255,53617.55661624 2023-06-16,02:59:00.000,167,10982064,13565,0,1686884339,13350.01270462,86.67109722000168,53617.62648744 2023-06-16,02:59:01.000,167,10982074,13525,0,1686884340,13350.376465360001,86.55126200999803,53617.79417832 2023-06-16,02:59:02.000,167,10982055,13565,0,1686884341,13350.672862999993,86.53716374999931,53617.857062400006 2023-06-16,02:59:03.000,167,10982071,13405,0,1686884342,13350.935579089994,86.62880243999825,53618.003791920004 2023-06-16,02:59:04.000,167,10982064,13605,0,1686884343,13351.380175549995,86.70634286999848,53618.17846992 2023-06-16,02:59:05.000,167,10982082,13565,0,1686884344,13351.710254739992,86.87552198999765,53618.33218656001 2023-06-16,02:59:06.000,167,10982042,13165,0,1686884345,13351.993179759993,87.0799467600009,53618.49289032 2023-06-16,02:59:07.000,167,10982102,13725,0,1686884346,13352.175060129994,87.34076456999901,53618.576735760005 2023-06-16,02:59:08.000,167,10982054,13605,0,1686884347,13352.316522639994,87.65092628999992,53618.6605812 2023-06-16,02:59:09.000,167,10982073,13405,0,1686884348,13352.43103991,88.02453018000233,53618.77936224 2023-06-16,02:59:10.000,167,10982066,13645,0,1686884349,13352.60618396999,88.24305321000429,53618.961027360005 2023-06-16,02:59:11.000,167,10982084,13525,0,1686884350,13352.71396493,88.38403580999875,53619.02391144001 2023-06-16,02:59:12.000,167,10982066,13565,0,1686884351,13352.963208399997,88.4756744999977,53619.1846152 2023-06-16,02:59:13.000,167,10982075,13285,0,1686884352,13353.131616149993,88.57436232000327,53619.35230608 2023-06-16,02:59:14.000,167,10982070,13245,0,1686884353,13353.360650689989,88.63075535999815,53619.513009840004 2023-06-16,02:59:15.000,167,10982007,13525,0,1686884354,13353.508849509999,88.70124665999901,53619.65973936 2023-06-16,02:59:16.000,167,10982084,13645,0,1686884355,13353.71093881,88.66600101000222,53619.75755904 2023-06-16,02:59:17.000,167,10982084,13645,0,1686884356,13353.859137629996,88.69419752999966,53619.96018552001 2023-06-16,02:59:18.000,167,10982043,13645,0,1686884357,13354.081435859996,88.63075535999815,53619.9531984 2023-06-16,02:59:19.000,167,10982070,13405,0,1686884358,13354.290261469992,88.63780449000478,53620.12787640001 2023-06-16,02:59:20.000,167,10982093,13325,0,1686884359,13354.532768629993,88.73649231000309,53620.28159304 2023-06-16,02:59:21.000,167,10982068,13445,0,1686884360,13354.707912689999,88.90567143000226,53620.38639984 2023-06-16,02:59:22.000,167,10982082,13605,0,1686884361,13354.936947229995,88.99026099000184,53620.56806496 2023-06-16,02:59:23.000,167,10982038,13365,0,1686884362,13355.11209129,89.032555769998,53620.67287176 2023-06-16,02:59:24.000,167,10982001,13605,0,1686884363,13355.381543689997,89.00435925000056,53620.84056264 2023-06-16,02:59:25.000,167,10982059,13765,0,1686884364,13355.624050849998,88.9973101200012,53620.95934368 2023-06-16,02:59:26.000,167,10982077,13685,0,1686884365,13355.933921109994,88.95501533999777,53621.09908608 2023-06-16,02:59:27.000,167,10982067,13485,0,1686884366,13356.1292741,88.92681882000034,53621.22485424 2023-06-16,02:59:28.000,167,10982069,13325,0,1686884367,13356.37178126,88.86337664999883,53621.34363528 2023-06-16,02:59:29.000,167,10982056,13525,0,1686884368,13356.607552109992,88.85632751999947,53621.53228752 2023-06-16,02:59:30.000,167,10982037,13525,0,1686884369,13356.728805689992,88.91976969000098,53621.65106856 2023-06-16,02:59:31.000,167,10982064,13325,0,1686884370,13356.823114029998,89.06075229000271,53621.83273368001 2023-06-16,02:59:32.000,167,10982075,13645,0,1686884371,13356.843322959998,89.20173489000445,53621.89561776 2023-06-16,02:59:33.000,167,10982054,13565,0,1686884372,13356.782696169998,89.33566835999954,53622.03536016 2023-06-16,02:59:34.000,167,10982052,13525,0,1686884373,13356.809641409993,89.44845444000384,53622.14016696001 2023-06-16,02:59:35.000,167,10982062,13325,0,1686884374,13356.802905099998,89.61058443000366,53622.384716160006 2023-06-16,02:59:36.000,167,10982086,13285,0,1686884375,13356.829850339993,89.82205832999898,53622.56638128 2023-06-16,02:59:37.000,167,10982071,13405,0,1686884376,13356.769223549993,90.13926917999925,53622.699136560004 2023-06-16,02:59:38.000,167,10982047,13605,0,1686884377,13356.802905099998,90.42828351000207,53622.87381456 2023-06-16,02:59:39.000,167,10982072,13445,0,1686884378,13356.755750930002,90.84418218000064,53623.02753120001 2023-06-16,02:59:40.000,167,10982073,13605,0,1686884379,13356.789432479993,91.17549128999963,53623.202209200004 2023-06-16,02:59:41.000,167,10982079,13285,0,1686884380,13356.742278309997,91.56319344000076,53623.418809920004 2023-06-16,02:59:42.000,167,10982071,13405,0,1686884381,13356.762487239997,91.88040429000102,53623.49566824 2023-06-16,02:59:43.000,167,10982079,13325,0,1686884382,13356.661442589997,92.13417296999978,53623.558552320006 2023-06-16,02:59:44.000,167,10982093,13605,0,1686884383,13356.621024729997,92.43728556000133,53623.80310152 2023-06-16,02:59:45.000,167,10982035,13445,0,1686884384,13356.634497350002,92.73334902000352,53624.01970224 2023-06-16,02:59:46.000,167,10982083,13565,0,1686884385,13356.573870560002,93.07170726000186,53624.13848328 2023-06-16,02:59:47.000,167,10982042,13245,0,1686884386,13356.519980079996,93.36072159000469,53624.30617416 2023-06-16,02:59:48.000,167,10982073,13365,0,1686884387,13356.445880669991,93.59334287999809,53624.41098096 2023-06-16,02:59:49.000,167,10982050,13525,0,1686884388,13356.358308639996,93.84006243000476,53624.60662032001 2023-06-16,02:59:50.000,167,10982062,13405,0,1686884389,13356.27073661,94.0797328500048,53624.70444000001 2023-06-16,02:59:51.000,167,10982138,13365,0,1686884390,13356.216846129995,94.44628761000058,53624.87213088001 2023-06-16,02:59:52.000,167,10982105,13205,0,1686884391,13356.24379136999,94.9185793200013,53625.10270584 2023-06-16,02:59:53.000,167,10982065,13365,0,1686884392,13356.277472919995,95.32037973000115,53625.284370960006 2023-06-16,02:59:54.000,167,10982080,13405,0,1686884393,13356.297681849996,95.70103275000292,53625.431100480004 2023-06-16,02:59:55.000,167,10982059,13605,0,1686884394,13356.23031875,96.0675875099987,53625.54289440001 2023-06-16,02:59:56.000,167,10982063,13405,0,1686884395,13356.35157233,96.44824053000048,53625.8223792 2023-06-16,02:59:57.000,167,10982059,13485,0,1686884396,13356.439144359996,96.70200920999923,53626.0319928 2023-06-16,02:59:58.000,167,10982117,13565,0,1686884397,13356.533452700001,96.95577788999799,53626.14378672001 2023-06-16,02:59:59.000,167,10982069,13485,0,1686884398,13356.708596759992,97.20249744000466,53626.4162844 2023-06-16,03:00:00.000,167,10982026,13725,0,1686884399,13356.951103919993,97.49151177000022,53626.68878208 2023-06-16,03:00:01.000,167,10982053,13765,0,1686884400,13357.085830119999,97.71708393000154,53626.96826688 2023-06-16,03:00:02.000,167,10982039,13485,0,1686884401,13357.274446799995,97.92855783000414,53627.21980320001 2023-06-16,03:00:03.000,167,10982056,13525,0,1686884402,13357.38896407,98.09068782000395,53627.4294168 2023-06-16,03:00:04.000,167,10982095,13605,0,1686884403,13357.6112623,98.33740737000335,53627.75781144 2023-06-16,03:00:05.000,167,10982081,13445,0,1686884404,13357.745988499992,98.61232344000018,53627.967425040006 2023-06-16,03:00:06.000,167,10982112,13445,0,1686884405,13357.847033149992,98.8731412499983,53628.23992272 2023-06-16,03:00:07.000,167,10982076,13245,0,1686884406,13357.975023040002,99.14805732000241,53628.49145904001 2023-06-16,03:00:08.000,167,10982069,13565,0,1686884407,13358.163639719998,99.26084339999943,53628.81985368 2023-06-16,03:00:09.000,167,10982058,13285,0,1686884408,13358.40614688,99.11281166999834,53629.15523544 2023-06-16,03:00:10.000,167,10982064,13525,0,1686884409,13358.58129093999,98.97887820000324,53629.48363008 2023-06-16,03:00:11.000,167,10982106,13525,0,1686884410,13358.68233558999,98.84494473000086,53629.80503760001 2023-06-16,03:00:12.000,167,10982056,13605,0,1686884411,13358.74969869,98.81674821000342,53630.09150952001 2023-06-16,03:00:13.000,167,10982101,13525,0,1686884412,13358.924842749992,98.88019037999766,53630.44785264 2023-06-16,03:00:14.000,167,10982064,13325,0,1686884413,13359.120195739997,99.09166428000026,53630.77624728 2023-06-16,03:00:15.000,167,10982056,13445,0,1686884414,13359.315548729988,99.41592425999988,53631.13957752 2023-06-16,03:00:16.000,167,10982052,13485,0,1686884415,13359.55805588999,99.83182292999845,53631.467972160004 2023-06-16,03:00:17.000,167,10982084,13445,0,1686884416,13359.84098090999,100.19132856000215,53631.85226376 2023-06-16,03:00:18.000,167,10982060,13445,0,1686884417,13360.123905929991,100.66362027000287,53632.159697040006 2023-06-16,03:00:19.000,167,10982088,13325,0,1686884418,13360.440512499998,101.10066632999951,53632.57892424 2023-06-16,03:00:20.000,167,10982070,13525,0,1686884419,13360.615656559989,101.46722109000257,53632.85840904 2023-06-16,03:00:21.000,167,10982037,13125,0,1686884420,13360.750382759994,101.81262846000027,53633.2287264 2023-06-16,03:00:22.000,167,10982067,13685,0,1686884421,13360.790800619994,102.19328148000204,53633.46628848 2023-06-16,03:00:23.000,167,10982046,13325,0,1686884422,13360.82448217,102.56688537000446,53633.8226316 2023-06-16,03:00:24.000,167,10982011,13445,0,1686884423,13360.912054199995,102.9404892599996,53634.16500048001 2023-06-16,03:00:25.000,167,10982096,13365,0,1686884424,13360.85816371999,103.22950359000242,53634.43051104001 2023-06-16,03:00:26.000,167,10982064,13325,0,1686884425,13360.96594468,103.41983009999967,53634.8008284 2023-06-16,03:00:27.000,167,10982051,13445,0,1686884426,13361.0467804,103.53261618000397,53635.08730032 2023-06-16,03:00:28.000,167,10982056,13565,0,1686884427,13361.02657147,103.5608127000014,53635.33184952 2023-06-16,03:00:29.000,167,10982054,13445,0,1686884428,13360.96594468,103.53966531000333,53635.660244160004 2023-06-16,03:00:30.000,167,10982078,13365,0,1686884429,13360.86490003,103.53261618000397,53635.98165168 2023-06-16,03:00:31.000,167,10982069,13645,0,1686884430,13360.669547039994,103.63835313000163,53636.28908496 2023-06-16,03:00:32.000,167,10982069,13485,0,1686884431,13360.555029769988,103.89917093999975,53636.49171144001 2023-06-16,03:00:33.000,167,10982027,13445,0,1686884432,13360.588711319993,104.2022835300013,53636.82709320001 2023-06-16,03:00:34.000,167,10982053,13485,0,1686884433,13360.696492279989,104.53359264000028,53637.169462080004 2023-06-16,03:00:35.000,167,10982083,13325,0,1686884434,13360.75711906999,104.73801741000352,53637.4209984 2023-06-16,03:00:36.000,167,10982058,13325,0,1686884435,13360.83795478999,104.94949130999885,53637.693496080006 2023-06-16,03:00:37.000,167,10982067,13405,0,1686884436,13360.92552682,105.09047391000058,53637.93105816001 2023-06-16,03:00:38.000,167,10982067,13485,0,1686884437,13361.0467804,105.2173582500036,53638.09874904001 2023-06-16,03:00:39.000,167,10982050,13525,0,1686884438,13361.154561359996,105.30194781000318,53638.32233688 2023-06-16,03:00:40.000,167,10982034,13405,0,1686884439,13361.484640549992,105.47817606000172,53638.55291184001 2023-06-16,03:00:41.000,167,10982070,13165,0,1686884440,13361.747356639993,105.6614534399996,53638.7834868 2023-06-16,03:00:42.000,167,10982063,13245,0,1686884441,13361.969654869994,105.97866428999987,53638.95816480001 2023-06-16,03:00:43.000,167,10982066,13565,0,1686884442,13362.07743582999,106.21833470999991,53639.07694584001 2023-06-16,03:00:44.000,167,10982023,13325,0,1686884443,13362.12459,106.45095600000059,53639.18873976 2023-06-16,03:00:45.000,167,10982068,13565,0,1686884444,13362.30647037,106.66242990000319,53639.40534048 2023-06-16,03:00:46.000,167,10981995,13525,0,1686884445,13362.562450149991,106.9232477100013,53639.517134400005 2023-06-16,03:00:47.000,167,10982057,13445,0,1686884446,13362.919474579998,107.14177074000327,53639.69879952001 2023-06-16,03:00:48.000,167,10982067,13445,0,1686884447,13363.29670793999,107.26865507999901,53639.87347752001 2023-06-16,03:00:49.000,167,10982043,13405,0,1686884448,13363.653732369996,107.33914637999987,53640.138988080005 2023-06-16,03:00:50.000,167,10982064,13565,0,1686884449,13363.929921080002,107.38849029000266,53640.2857176 2023-06-16,03:00:51.000,167,10982083,13605,0,1686884450,13364.219582409998,107.36734290000459,53640.43244712 2023-06-16,03:00:52.000,167,10982009,13605,0,1686884451,13364.448616949994,107.37439203000395,53640.474369840005 2023-06-16,03:00:53.000,167,10982071,13405,0,1686884452,13364.879740789991,107.31094986000244,53640.70494480001 2023-06-16,03:00:54.000,167,10982058,13525,0,1686884453,13365.317600939998,107.24045856000157,53640.928532640006 2023-06-16,03:00:55.000,167,10982085,13405,0,1686884454,13365.768933709995,107.12767248000455,53641.08923640001 2023-06-16,03:00:56.000,167,10982039,13365,0,1686884455,13366.227002790001,107.03603378999833,53641.30583712001 2023-06-16,03:00:57.000,167,10982087,13365,0,1686884456,13366.624445079993,106.9232477100013,53641.47352800001 2023-06-16,03:00:58.000,167,10982065,13605,0,1686884457,13367.069041539995,106.81751076000364,53641.66218024 2023-06-16,03:00:59.000,167,10982051,13245,0,1686884458,13367.520374309992,106.66947903000255,53641.90672944001 2023-06-16,03:01:00.000,167,10982013,13325,0,1686884459,13367.870662429988,106.66242990000319,53642.07442032001 2023-06-16,03:01:01.000,167,10982077,13645,0,1686884460,13368.207477929995,106.54259468999953,53642.28403392 2023-06-16,03:01:02.000,167,10982023,13405,0,1686884461,13368.517348189991,106.55669294999825,53642.437750560006 2023-06-16,03:01:03.000,167,10982060,13245,0,1686884462,13368.860899999992,106.49325078000402,53642.69627400001 2023-06-16,03:01:04.000,167,10982066,13565,0,1686884463,13369.305496459994,106.47915251999802,53642.92684896 2023-06-16,03:01:05.000,167,10982062,13285,0,1686884464,13369.63557564999,106.53554556000017,53643.17838528001 2023-06-16,03:01:06.000,167,10982049,13765,0,1686884465,13369.878082809992,106.7117738099987,53643.40197312 2023-06-16,03:01:07.000,167,10982134,13165,0,1686884466,13370.107117350002,106.87390379999852,53643.52774128 2023-06-16,03:01:08.000,167,10982077,13405,0,1686884467,13370.235107239998,107.11357421999855,53643.62556096 2023-06-16,03:01:09.000,167,10982070,13485,0,1686884468,13370.57192273999,107.25455682000029,53643.80722608 2023-06-16,03:01:10.000,167,10982093,13445,0,1686884469,13370.881793,107.47307985000225,53644.00985256 2023-06-16,03:01:11.000,167,10982130,13365,0,1686884470,13371.171454329997,107.76914331000444,53644.12164648 2023-06-16,03:01:12.000,167,10982031,13325,0,1686884471,13371.413961489998,108.17094372000429,53644.23344040001 2023-06-16,03:01:13.000,167,10982086,13765,0,1686884472,13371.595841859998,108.72077585999796,53644.429079760004 2023-06-16,03:01:14.000,167,10982028,13325,0,1686884473,13371.73056805999,109.25650974000018,53644.58978352001 2023-06-16,03:01:15.000,167,10982103,13565,0,1686884474,13371.77772223,109.7640470999977,53644.69459032 2023-06-16,03:01:16.000,167,10982034,13525,0,1686884475,13371.85182163999,110.31387923999864,53644.75747440001 2023-06-16,03:01:17.000,167,10982041,13405,0,1686884476,13372.02022939,110.67338487000234,53644.883242560005 2023-06-16,03:01:18.000,167,10982039,13405,0,1686884477,13372.195373449991,110.94830093999917,53644.89022968 2023-06-16,03:01:19.000,167,10982077,13325,0,1686884478,13372.478298469992,111.21616788000392,53644.98804936 2023-06-16,03:01:20.000,167,10982052,13365,0,1686884479,13372.815113969998,111.53337873000419,53645.14176600001 2023-06-16,03:01:21.000,167,10982065,13445,0,1686884480,13373.17887471,111.91403174999868,53645.30246976 2023-06-16,03:01:22.000,167,10982063,13445,0,1686884481,13373.421381870001,112.33697955000389,53645.29548264 2023-06-16,03:01:23.000,167,10982076,13325,0,1686884482,13373.677361649992,112.66123953000351,53645.42823792001 2023-06-16,03:01:24.000,167,10982038,13605,0,1686884483,13373.913132499998,113.02779428999929,53645.37234096 2023-06-16,03:01:25.000,167,10982090,13445,0,1686884484,13374.115221799999,113.35910339999828,53645.47016064 2023-06-16,03:01:26.000,167,10982061,13445,0,1686884485,13374.41161943999,113.69041251000453,53645.554006080005 2023-06-16,03:01:27.000,167,10982057,13445,0,1686884486,13374.5194004,113.96532858000137,53645.54701896001 2023-06-16,03:01:28.000,167,10982069,13325,0,1686884487,13374.714753389992,114.21909726000013,53645.60990304 2023-06-16,03:01:29.000,167,10982051,13485,0,1686884488,13374.930315309997,114.26844117000292,53645.7356712 2023-06-16,03:01:30.000,167,10982090,13245,0,1686884489,13375.085250439988,114.31073594999907,53645.770606800004 2023-06-16,03:01:31.000,167,10982064,13565,0,1686884490,13375.240185569994,114.26139204000356,53645.79855528 2023-06-16,03:01:32.000,167,10982098,13485,0,1686884491,13375.341230219994,114.22614638999949,53645.74265832001 2023-06-16,03:01:33.000,167,10982115,13685,0,1686884492,13375.55679214,114.22614638999949,53645.819516640004 2023-06-16,03:01:34.000,167,10982066,13485,0,1686884493,13375.792562989991,114.31778507999843,53645.86143936001 2023-06-16,03:01:35.000,167,10982035,13445,0,1686884494,13376.014861219992,114.40237463999802,53645.791568160006 2023-06-16,03:01:36.000,167,10982071,13325,0,1686884495,13376.264104690003,114.5010624600036,53645.8055424 2023-06-16,03:01:37.000,167,10982081,13525,0,1686884496,13376.560502329994,114.59270115000254,53645.770606800004 2023-06-16,03:01:38.000,167,10982038,13525,0,1686884497,13376.79627318,114.70548722999956,53645.70772272 2023-06-16,03:01:39.000,167,10982062,13405,0,1686884498,13377.146561299996,114.73368375000427,53645.72868408 2023-06-16,03:01:40.000,167,10982096,13725,0,1686884499,13377.463167870003,114.74073288000363,53645.70772272 2023-06-16,03:01:41.000,167,10982053,13245,0,1686884500,13377.85387385,114.74073288000363,53645.59592880001 2023-06-16,03:01:42.000,167,10982029,13525,0,1686884501,13378.19742566,114.67729071000213,53645.456186400006 2023-06-16,03:01:43.000,167,10982051,13645,0,1686884502,13378.648758429998,114.59270115000254,53645.44221216 2023-06-16,03:01:44.000,167,10982100,13445,0,1686884503,13379.02599178999,114.48696420000488,53645.40727656001 2023-06-16,03:01:45.000,167,10982095,13565,0,1686884504,13379.4369067,114.30368681999971,53645.337405360006 2023-06-16,03:01:46.000,167,10982063,13245,0,1686884505,13379.740040650002,114.15565508999862,53645.19766296 2023-06-16,03:01:47.000,167,10982082,13845,0,1686884506,13380.090328769998,114.02877075000288,53645.05792056 2023-06-16,03:01:48.000,167,10982073,13525,0,1686884507,13380.48777105999,114.00057422999816,53644.84131984 2023-06-16,03:01:49.000,167,10982065,13325,0,1686884508,13380.905422279997,113.92303379999794,53644.68061608 2023-06-16,03:01:50.000,167,10982065,13325,0,1686884509,13381.397172909994,113.98647596999945,53644.50593808 2023-06-16,03:01:51.000,167,10982072,13485,0,1686884510,13381.82829674999,114.04991814000095,53644.394144159996 2023-06-16,03:01:52.000,167,10982078,13365,0,1686884511,13382.299838450002,114.09926205000374,53644.20549192001 2023-06-16,03:01:53.000,167,10982065,13485,0,1686884512,13382.697280739994,114.09221292000439,53643.946968480006 2023-06-16,03:01:54.000,167,10982041,13565,0,1686884513,13383.081250409996,114.03581988000224,53643.80722608 2023-06-16,03:01:55.000,167,10982088,13325,0,1686884514,13383.431538529992,113.91598466999858,53643.51376704001 2023-06-16,03:01:56.000,167,10982050,13525,0,1686884515,13383.741408789989,113.81729685000028,53643.2901792 2023-06-16,03:01:57.000,167,10982054,13405,0,1686884516,13383.99065226,113.69041251000453,53643.02466864 2023-06-16,03:01:58.000,167,10982057,13245,0,1686884517,13384.199477869995,113.5846755599996,53642.8010808 2023-06-16,03:01:59.000,167,10982055,13645,0,1686884518,13384.441985029996,113.42254556999978,53642.55653160001 2023-06-16,03:02:00.000,167,10982051,13445,0,1686884519,13384.637338020002,113.15467863000231,53642.42377632 2023-06-16,03:02:01.000,167,10982074,13525,0,1686884520,13384.839427319988,112.8797625599982,53642.200188480005 2023-06-16,03:02:02.000,167,10982081,13525,0,1686884521,13384.873108869993,112.62599387999944,53641.99057488 2023-06-16,03:02:03.000,167,10982117,13605,0,1686884522,13384.819218389988,112.49206041000434,53641.69012872001 2023-06-16,03:02:04.000,167,10982149,13605,0,1686884523,13384.920263039989,112.3228812899979,53641.52243784001 2023-06-16,03:02:05.000,167,10982097,13485,0,1686884524,13384.940471969989,112.05501435000042,53641.33378560001 2023-06-16,03:02:06.000,167,10982075,13365,0,1686884525,13384.953944589994,111.64616481000121,53641.11019776 2023-06-16,03:02:07.000,167,10982063,13365,0,1686884526,13384.839427319988,111.1386274500037,53640.90058416001 2023-06-16,03:02:08.000,167,10982056,13605,0,1686884527,13384.731646359993,110.62404095999955,53640.69795768 2023-06-16,03:02:09.000,167,10982060,13325,0,1686884528,13384.630601709992,110.10945447000267,53640.57917664 2023-06-16,03:02:10.000,167,10982065,13285,0,1686884529,13384.435248720001,109.60896624000452,53640.43244712 2023-06-16,03:02:11.000,167,10982079,13485,0,1686884530,13384.287049899991,109.10847800999909,53640.3206532 2023-06-16,03:02:12.000,167,10982061,13445,0,1686884531,13384.06475166999,108.67143195000244,53640.09706536 2023-06-16,03:02:13.000,167,10982105,13405,0,1686884532,13383.96370701999,108.10045242000342,53639.98527144 2023-06-16,03:02:14.000,167,10982085,13405,0,1686884533,13383.90981654,107.59291505999863,53639.88046464 2023-06-16,03:02:15.000,167,10982014,13565,0,1686884534,13383.741408789989,107.09242683000048,53639.78963208 2023-06-16,03:02:16.000,167,10982045,13405,0,1686884535,13383.552792109993,106.57079121000424,53639.67783816001 2023-06-16,03:02:17.000,167,10982030,13565,0,1686884536,13383.357439120002,105.95751690000179,53639.58001848001 2023-06-16,03:02:18.000,167,10982069,13285,0,1686884537,13383.189031369991,105.33014433000062,53639.468224560005 2023-06-16,03:02:19.000,167,10982055,13445,0,1686884538,13383.040832549996,104.82965610000247,53639.398353360004 2023-06-16,03:02:20.000,167,10982070,13445,0,1686884539,13382.778116459995,104.32211873999768,53639.29354656001 2023-06-16,03:02:21.000,167,10982059,13285,0,1686884540,13382.522136679989,103.96966224000062,53639.25861096 2023-06-16,03:02:22.000,167,10982080,13525,0,1686884541,13382.192057489992,103.60310748000484,53639.07694584001 2023-06-16,03:02:23.000,167,10982089,13325,0,1686884542,13381.929341399991,103.25770010999986,53639.02104888 2023-06-16,03:02:24.000,167,10982063,13205,0,1686884543,13381.781142579996,102.88409622000472,53639.02803600001 2023-06-16,03:02:25.000,167,10982041,13605,0,1686884544,13381.639680069995,102.4470501600008,53639.02104888 2023-06-16,03:02:26.000,167,10982097,13605,0,1686884545,13381.397172909994,102.10869192000246,53638.9931004 2023-06-16,03:02:27.000,167,10982063,13445,0,1686884546,13381.060357410002,101.77033368000411,53638.83239664 2023-06-16,03:02:28.000,167,10982023,13645,0,1686884547,13380.716805600001,101.45312283000385,53638.70662848 2023-06-16,03:02:29.000,167,10982057,13365,0,1686884548,13380.42714426999,101.1500102400023,53638.70662848 2023-06-16,03:02:30.000,167,10982110,13845,0,1686884549,13380.083592459989,100.94558546999906,53638.57387320001 2023-06-16,03:02:31.000,167,10982097,13405,0,1686884550,13379.787194819997,100.72706244000437,53638.61579592 2023-06-16,03:02:32.000,167,10982058,13365,0,1686884551,13379.537951350001,100.43804811000155,53638.54592472 2023-06-16,03:02:33.000,167,10982025,13445,0,1686884552,13379.15398168,100.16313204000471,53638.50400200001 2023-06-16,03:02:34.000,167,10982065,13605,0,1686884553,13378.736330459993,99.90231422999932,53638.44111792 2023-06-16,03:02:35.000,167,10982082,13765,0,1686884554,13378.399514960001,99.60625077000441,53638.38522096001 2023-06-16,03:02:36.000,167,10982056,13445,0,1686884555,13377.97512743,99.32428557000094,53638.329324 2023-06-16,03:02:37.000,167,10982085,13645,0,1686884556,13377.564212519988,99.07051689000218,53638.28740128001 2023-06-16,03:02:38.000,167,10982083,13445,0,1686884557,13377.05898927,98.78855168999871,53638.23150432 2023-06-16,03:02:39.000,167,10982063,13445,0,1686884558,13376.61439281,98.54183213999931,53638.224517200004 2023-06-16,03:02:40.000,167,10982065,13365,0,1686884559,13376.169796349997,98.41494780000357,53638.25246568 2023-06-16,03:02:41.000,167,10982062,13525,0,1686884560,13375.69825465,98.30921084999864,53638.27342704 2023-06-16,03:02:42.000,167,10982102,13445,0,1686884561,13375.307548669989,98.0695404299986,53638.25246568 2023-06-16,03:02:43.000,167,10982108,13445,0,1686884562,13374.809061729997,97.8228208799992,53638.196568720006 2023-06-16,03:02:44.000,167,10982092,13365,0,1686884563,13374.45203729999,97.54790481000236,53638.18958160001 2023-06-16,03:02:45.000,167,10982088,13445,0,1686884564,13374.074803939999,97.21659570000338,53638.25246568 2023-06-16,03:02:46.000,167,10982029,13405,0,1686884565,13373.663889030002,96.91348311000183,53638.245478560006 2023-06-16,03:02:47.000,167,10982075,13365,0,1686884566,13373.246237809995,96.4905353100039,53638.21753008001 2023-06-16,03:02:48.000,167,10982105,13405,0,1686884567,13372.882477069994,96.13102968000021,53638.28041416 2023-06-16,03:02:49.000,167,10982071,13365,0,1686884568,13372.485034780002,95.89840838999953,53638.364259600006 2023-06-16,03:02:50.000,167,10982060,13525,0,1686884569,13372.087592489996,95.81381882999995,53638.42015656 2023-06-16,03:02:51.000,167,10982093,13365,0,1686884570,13371.595841859998,95.70808188000228,53638.50400200001 2023-06-16,03:02:52.000,167,10982055,13245,0,1686884571,13371.070409679996,95.61644319000334,53638.49701488 2023-06-16,03:02:53.000,167,10982085,13645,0,1686884572,13370.61907691,95.5107062399984,53638.52496336001 2023-06-16,03:02:54.000,167,10982036,13485,0,1686884573,13370.187953070003,95.3767727700033,53638.58784744 2023-06-16,03:02:55.000,167,10982053,13125,0,1686884574,13369.736620299991,95.31333060000179,53638.7136156 2023-06-16,03:02:56.000,167,10982058,13445,0,1686884575,13369.33244169999,95.14415148000262,53638.83938376001 2023-06-16,03:02:57.000,167,10982042,13405,0,1686884576,13368.860899999992,95.03841452999768,53638.86733224001 2023-06-16,03:02:58.000,167,10982079,13405,0,1686884577,13368.449985089996,94.9185793200013,53638.93021632 2023-06-16,03:02:59.000,167,10982090,13605,0,1686884578,13368.16032376,94.86923540999851,53639.05598448001 2023-06-16,03:03:00.000,167,10982067,13325,0,1686884579,13367.810035639988,94.81284237000364,53639.11886856 2023-06-16,03:03:01.000,167,10982087,13485,0,1686884580,13367.493429069997,94.80579324000428,53639.15380416001 2023-06-16,03:03:02.000,167,10982103,13605,0,1686884581,13367.20376774,94.81284237000364,53639.2376496 2023-06-16,03:03:03.000,167,10982061,13565,0,1686884582,13366.91410640999,94.86218627999915,53639.37040488001 2023-06-16,03:03:04.000,167,10982114,13325,0,1686884583,13366.718753419998,94.86923540999851,53639.468224560005 2023-06-16,03:03:05.000,167,10982040,13645,0,1686884584,13366.543609359993,94.93972670999938,53639.47521168 2023-06-16,03:03:06.000,167,10982023,13405,0,1686884585,13366.435828399997,94.96087410000473,53639.6219412 2023-06-16,03:03:07.000,167,10982122,13445,0,1686884586,13366.348256370002,95.0666110500024,53639.67783816001 2023-06-16,03:03:08.000,167,10982121,13965,0,1686884587,13366.253948029997,95.2287410400022,53639.71277376 2023-06-16,03:03:09.000,167,10982100,13445,0,1686884588,13366.220266479992,95.39792016000138,53639.81059344 2023-06-16,03:03:10.000,167,10982041,13325,0,1686884589,13366.152903379996,95.63054145000206,53639.852516160005 2023-06-16,03:03:11.000,167,10982080,13565,0,1686884590,13366.092276589996,95.86316274000274,53639.98527144 2023-06-16,03:03:12.000,167,10982080,13445,0,1686884591,13366.078803969991,96.0675875099987,53640.06212976001 2023-06-16,03:03:13.000,167,10982100,13245,0,1686884592,13366.02491349,96.25086489000387,53640.06212976001 2023-06-16,03:03:14.000,167,10982048,13325,0,1686884593,13366.01817717999,96.44119140000112,53640.08309112001 2023-06-16,03:03:15.000,167,10982148,13525,0,1686884594,13366.072067659996,96.64561617000436,53640.2158464 2023-06-16,03:03:16.000,167,10982033,13485,0,1686884595,13366.132694449996,96.91348311000183,53640.22283352 2023-06-16,03:03:17.000,167,10982047,13445,0,1686884596,13366.139430759991,97.18839917999867,53640.187897920005 2023-06-16,03:03:18.000,167,10982036,13765,0,1686884597,13366.12595814,97.44921699000406,53640.090078240006 2023-06-16,03:03:19.000,167,10982056,13525,0,1686884598,13366.092276589996,97.7241330600009,53640.1459752 2023-06-16,03:03:20.000,167,10982052,13325,0,1686884599,13366.179848619991,98.00609826000436,53640.15296232 2023-06-16,03:03:21.000,167,10982083,13445,0,1686884600,13366.274156959997,98.28806346000056,53640.10405248 2023-06-16,03:03:22.000,167,10982022,13325,0,1686884601,13366.456037329997,98.57002866000403,53640.06212976001 2023-06-16,03:03:23.000,167,10982133,13285,0,1686884602,13366.530136740002,98.85199386000022,53639.98527144 2023-06-16,03:03:24.000,167,10982087,13605,0,1686884603,13366.738962349998,99.13395906000369,53639.96431008001 2023-06-16,03:03:25.000,167,10982032,13565,0,1686884604,13366.91410640999,99.47231730000203,53639.971297200005 2023-06-16,03:03:26.000,167,10982062,13405,0,1686884605,13367.01515105999,99.84592119000445,53639.91540024001 2023-06-16,03:03:27.000,167,10982060,13525,0,1686884606,13367.14314095,100.26886899000237,53639.7616836 2023-06-16,03:03:28.000,167,10982076,13565,0,1686884607,13367.291339769996,100.55788331999793,53639.74072224 2023-06-16,03:03:29.000,167,10982043,13445,0,1686884608,13367.453011209996,100.78345547999925,53639.69879952001 2023-06-16,03:03:30.000,167,10982040,13605,0,1686884609,13367.554055859997,100.99492938000185,53639.566044240004 2023-06-16,03:03:31.000,167,10982087,13245,0,1686884610,13367.682045749993,101.17115763000038,53639.46123744001 2023-06-16,03:03:32.000,167,10982122,13285,0,1686884611,13367.843717189993,101.32623849000083,53639.25861096 2023-06-16,03:03:33.000,167,10982067,13445,0,1686884612,13367.951498149989,101.52361413000472,53639.13982992 2023-06-16,03:03:34.000,167,10982065,13605,0,1686884613,13368.099696969999,101.65754759999982,53638.94419056 2023-06-16,03:03:35.000,167,10982077,13405,0,1686884614,13368.18053269,101.75623541999812,53638.82540952 2023-06-16,03:03:36.000,167,10982114,13325,0,1686884615,13368.43651246999,101.88311976000114,53638.72060272001 2023-06-16,03:03:37.000,167,10982047,13445,0,1686884616,13368.604920220001,101.99590583999816,53638.55291184001 2023-06-16,03:03:38.000,167,10982086,13565,0,1686884617,13368.719437489992,102.15098669999861,53638.37124672 2023-06-16,03:03:39.000,167,10982069,13565,0,1686884618,13368.854163689997,102.1650849600046,53638.23150432 2023-06-16,03:03:40.000,167,10982108,13605,0,1686884619,13368.934999409998,102.2355762599982,53637.99394224 2023-06-16,03:03:41.000,167,10982083,13525,0,1686884620,13369.083198229993,102.27787104000163,53637.78432864001 2023-06-16,03:03:42.000,167,10982101,13565,0,1686884621,13369.238133359999,102.42590277000272,53637.54676656001 2023-06-16,03:03:43.000,167,10982087,13285,0,1686884622,13369.345914319994,102.50344320000295,53637.40003704001 2023-06-16,03:03:44.000,167,10982091,13165,0,1686884623,13369.58168517,102.60213102000125,53637.218371920004 2023-06-16,03:03:45.000,167,10982100,13445,0,1686884624,13369.783774470001,102.63032753999869,53637.01574544001 2023-06-16,03:03:46.000,167,10982113,13165,0,1686884625,13369.938709599992,102.62327840999933,53636.80613184001 2023-06-16,03:03:47.000,167,10982061,13405,0,1686884626,13370.086908420002,102.55983623999782,53636.58953112001 2023-06-16,03:03:48.000,167,10982075,13245,0,1686884627,13370.161007829993,102.50344320000295,53636.27511072001 2023-06-16,03:03:49.000,167,10982113,13365,0,1686884628,13370.315942959998,102.43295190000208,53636.05152288 2023-06-16,03:03:50.000,167,10982090,13565,0,1686884629,13370.457405469999,102.32721495000442,53635.84190928001 2023-06-16,03:03:51.000,167,10982092,13485,0,1686884630,13370.57192273999,102.22147799999948,53635.60434720001 2023-06-16,03:03:52.000,167,10982072,13525,0,1686884631,13370.69317631999,102.08049539999774,53635.324862400004 2023-06-16,03:03:53.000,167,10982102,13645,0,1686884632,13370.79422096999,101.8549232400037,53635.12922304001 2023-06-16,03:03:54.000,167,10982099,13565,0,1686884633,13370.955892409991,101.71394064000197,53634.91262232001 2023-06-16,03:03:55.000,167,10982039,13765,0,1686884634,13371.043464440001,101.50951586999872,53634.63313752 2023-06-16,03:03:56.000,167,10982073,13485,0,1686884635,13371.117563849992,101.38263153000298,53634.43051104001 2023-06-16,03:03:57.000,167,10982073,13485,0,1686884636,13371.191663259997,101.1500102400023,53634.10910352 2023-06-16,03:03:58.000,167,10982041,13485,0,1686884637,13371.259026359992,100.98788025000249,53633.78070888 2023-06-16,03:03:59.000,167,10982073,13245,0,1686884638,13371.461115659993,100.83279939000204,53633.56410816 2023-06-16,03:04:00.000,167,10982062,13405,0,1686884639,13371.703622819994,100.57198158000392,53633.40340440001 2023-06-16,03:04:01.000,167,10982083,13285,0,1686884640,13371.89223949999,100.29001638000045,53633.15885520001 2023-06-16,03:04:02.000,167,10982049,13245,0,1686884641,13372.10106511,99.96575640000083,53632.95622872 2023-06-16,03:04:03.000,167,10982089,13525,0,1686884642,13372.148219279996,99.77542989000358,53632.61385984001 2023-06-16,03:04:04.000,167,10982135,13685,0,1686884643,13372.208846069996,99.62739816000249,53632.36931064001 2023-06-16,03:04:05.000,167,10982092,13445,0,1686884644,13372.276209169991,99.53575947000354,53632.11777432 2023-06-16,03:04:06.000,167,10982117,13645,0,1686884645,13372.289681789996,99.40887513000052,53631.79636680001 2023-06-16,03:04:07.000,167,10982059,13445,0,1686884646,13372.397462749992,99.2960890500035,53631.5518176 2023-06-16,03:04:08.000,167,10982108,13565,0,1686884647,13372.518716329992,99.12690993000433,53631.3072684 2023-06-16,03:04:09.000,167,10982049,13125,0,1686884648,13372.741014559993,98.92953429000045,53631.10464192001 2023-06-16,03:04:10.000,167,10982048,13365,0,1686884649,13373.023939579994,98.69691299999977,53630.90201544 2023-06-16,03:04:11.000,167,10982099,13485,0,1686884650,13373.266446739995,98.37265302000014,53630.65746624 2023-06-16,03:04:12.000,167,10982071,13325,0,1686884651,13373.421381870001,98.0695404299986,53630.32208448 2023-06-16,03:04:13.000,167,10982086,13325,0,1686884652,13373.670625339997,97.65364176000003,53630.16138072 2023-06-16,03:04:14.000,167,10982057,13565,0,1686884653,13373.940077739993,97.33643090999976,53629.93779288 2023-06-16,03:04:15.000,167,10982059,13525,0,1686884654,13374.175848589999,97.04741658000421,53629.68625656001 2023-06-16,03:04:16.000,167,10982094,13525,0,1686884655,13374.39814682,96.8711883299984,53629.46266872 2023-06-16,03:04:17.000,167,10982029,12925,0,1686884656,13374.62044505,96.70200920999923,53629.33690056 2023-06-16,03:04:18.000,167,10982070,13285,0,1686884657,13374.775380179992,96.61037052000029,53629.0364544 2023-06-16,03:04:19.000,167,10982069,13485,0,1686884658,13374.930315309997,96.48348618000455,53628.88972488 2023-06-16,03:04:20.000,167,10982065,13405,0,1686884659,13375.058305199993,96.38479835999897,53628.64517568 2023-06-16,03:04:21.000,167,10982081,12925,0,1686884660,13375.233449259998,96.20152098000108,53628.449536320004 2023-06-16,03:04:22.000,167,10982083,13405,0,1686884661,13375.307548669989,96.05348924999998,53628.184025760005 2023-06-16,03:04:23.000,167,10982054,13285,0,1686884662,13375.43553856,95.87726100000145,53628.00236064 2023-06-16,03:04:24.000,167,10982078,13445,0,1686884663,13375.67804572,95.7574257899978,53627.83466976 2023-06-16,03:04:25.000,167,10982064,13245,0,1686884664,13375.853189779991,95.55300102000183,53627.583133440006 2023-06-16,03:04:26.000,167,10982078,13325,0,1686884665,13375.974443359992,95.4120184200001,53627.33159712 2023-06-16,03:04:27.000,167,10982040,13605,0,1686884666,13376.014861219992,95.23579017000156,53627.16390624 2023-06-16,03:04:28.000,167,10982058,13365,0,1686884667,13376.008124909997,95.10890582999855,53626.83551160001 2023-06-16,03:04:29.000,167,10982059,13525,0,1686884668,13375.981179670001,94.92562845000066,53626.63288512 2023-06-16,03:04:30.000,167,10982091,13605,0,1686884669,13376.041806460002,94.66481064000254,53626.46519424 2023-06-16,03:04:31.000,167,10982034,13445,0,1686884670,13376.048542769997,94.41104196000379,53626.269554880004 2023-06-16,03:04:32.000,167,10982060,13565,0,1686884671,13376.088960629997,94.19956806000118,53626.08090264 2023-06-16,03:04:33.000,167,10982047,13245,0,1686884672,13376.082224320002,94.02333981000265,53625.81539208 2023-06-16,03:04:34.000,167,10982051,13565,0,1686884673,13376.075488009992,93.81186591000005,53625.64071408001 2023-06-16,03:04:35.000,167,10982073,13245,0,1686884674,13376.122642180002,93.62858853000216,53625.452061840006 2023-06-16,03:04:36.000,167,10982042,13605,0,1686884675,13376.183268970002,93.48055680000107,53625.17956416 2023-06-16,03:04:37.000,167,10982115,13645,0,1686884676,13376.243895760002,93.39596724000148,53625.02584752 2023-06-16,03:04:38.000,167,10982069,13365,0,1686884677,13376.385358269989,93.27613202999783,53624.81623392 2023-06-16,03:04:39.000,167,10982071,13365,0,1686884678,13376.594183879999,93.13514943000337,53624.711427120004 2023-06-16,03:04:40.000,167,10982072,13565,0,1686884679,13376.83669104,92.97301944000355,53624.62059456 2023-06-16,03:04:41.000,167,10982079,13405,0,1686884680,13377.052252959991,92.78974205999839,53624.43194232 2023-06-16,03:04:42.000,167,10982062,13565,0,1686884681,13377.153297609992,92.57826816000306,53624.32014840001 2023-06-16,03:04:43.000,167,10982063,13485,0,1686884682,13377.166770229996,92.30335208999895,53624.16643176 2023-06-16,03:04:44.000,167,10982065,13605,0,1686884683,13377.281287500002,91.99319036999805,53624.08258632001 2023-06-16,03:04:45.000,167,10982101,13485,0,1686884684,13377.348650599997,91.83810951000487,53623.9707924 2023-06-16,03:04:46.000,167,10982053,13485,0,1686884685,13377.483376800003,91.66893038999842,53623.85201136 2023-06-16,03:04:47.000,167,10982069,13285,0,1686884686,13377.557476209993,91.51384952999797,53623.754191680004 2023-06-16,03:04:48.000,167,10982080,13605,0,1686884687,13377.739356579994,91.31647389000136,53623.726243200006 2023-06-16,03:04:49.000,167,10982077,13445,0,1686884688,13377.98860004999,91.04155782000453,53623.754191680004 2023-06-16,03:04:50.000,167,10982037,13405,0,1686884689,13378.163744109996,90.7877891399985,53623.64938488001 2023-06-16,03:04:51.000,167,10982013,13565,0,1686884690,13378.284997689996,90.59746263000125,53623.64239776 2023-06-16,03:04:52.000,167,10982058,13565,0,1686884691,13378.419723890001,90.407136120004,53623.57951368001 2023-06-16,03:04:53.000,167,10982053,13805,0,1686884692,13378.500559610002,90.34369395000249,53623.59348792 2023-06-16,03:04:54.000,167,10982055,13805,0,1686884693,13378.675703669993,90.25205526000354,53623.54457808 2023-06-16,03:04:55.000,167,10982053,13805,0,1686884694,13378.770012009998,90.23795700000483,53623.56553944 2023-06-16,03:04:56.000,167,10982044,13365,0,1686884695,13378.884529279989,90.28025178000098,53623.607462160006 2023-06-16,03:04:57.000,167,10982066,13365,0,1686884696,13378.951892379999,90.30139916999906,53623.62842352001 2023-06-16,03:04:58.000,167,10982062,13685,0,1686884697,13378.958628689994,90.31549742999778,53623.61444928 2023-06-16,03:04:59.000,167,10982065,13605,0,1686884698,13378.857584039994,90.40008699000464,53623.67034624 2023-06-16,03:05:00.000,167,10982033,13325,0,1686884699,13378.776748319993,90.4423817700008,53623.63541064 2023-06-16,03:05:01.000,167,10982086,13245,0,1686884700,13378.702648910003,90.53402045999974,53623.66335912 2023-06-16,03:05:02.000,167,10982085,13365,0,1686884701,13378.722857839988,90.58336437000253,53623.656372000005 2023-06-16,03:05:03.000,167,10982053,13405,0,1686884702,13378.817166179993,90.63975741000468,53623.64239776 2023-06-16,03:05:04.000,167,10982064,13445,0,1686884703,13378.96536499999,90.67500306000147,53623.69829472001 2023-06-16,03:05:05.000,167,10982078,13445,0,1686884704,13379.04620071999,90.69615044999955,53623.754191680004 2023-06-16,03:05:06.000,167,10982012,13685,0,1686884705,13379.11356382,90.63270827999804,53623.726243200006 2023-06-16,03:05:07.000,167,10982101,13405,0,1686884706,13379.17419061,90.61861001999932,53623.74021744 2023-06-16,03:05:08.000,167,10982080,13325,0,1686884707,13379.26849894999,90.66090480000275,53623.67034624 2023-06-16,03:05:09.000,167,10982066,13405,0,1686884708,13379.430170389991,90.68205219000083,53623.6913076 2023-06-16,03:05:10.000,167,10982089,13645,0,1686884709,13379.740040650002,90.66795393000211,53623.6913076 2023-06-16,03:05:11.000,167,10982067,13325,0,1686884710,13379.915184709993,90.63270827999804,53623.73323032 2023-06-16,03:05:12.000,167,10982027,13445,0,1686884711,13380.110537699999,90.59746263000125,53623.68432048 2023-06-16,03:05:13.000,167,10982096,13565,0,1686884712,13380.37325379,90.48467655000422,53623.74021744 2023-06-16,03:05:14.000,167,10982059,13645,0,1686884713,13380.622497259996,90.37189046999993,53623.74720456001 2023-06-16,03:05:15.000,167,10982054,13445,0,1686884714,13380.831322869992,90.26615352000226,53623.81707576001 2023-06-16,03:05:16.000,167,10982079,13525,0,1686884715,13381.094038959993,90.08992527000373,53623.775153040006 2023-06-16,03:05:17.000,167,10982085,13405,0,1686884716,13381.40390921999,89.81500919999962,53623.84502424001 2023-06-16,03:05:18.000,167,10982049,13405,0,1686884717,13381.65315269,89.6035353000043,53623.83803712 2023-06-16,03:05:19.000,167,10982093,13605,0,1686884718,13381.922605089996,89.39911053000105,53623.83105 2023-06-16,03:05:20.000,167,10982064,13525,0,1686884719,13382.360465239988,89.18763662999845,53623.97777952 2023-06-16,03:05:21.000,167,10982076,13525,0,1686884720,13382.636653949994,89.06780142000207,53624.01970224 2023-06-16,03:05:22.000,167,10982101,13445,0,1686884721,13382.95326052,88.9973101200012,53624.040663600004 2023-06-16,03:05:23.000,167,10982031,13565,0,1686884722,13383.081250409996,88.97616273000313,53624.005728 2023-06-16,03:05:24.000,167,10982062,13205,0,1686884723,13383.323757569997,88.9973101200012,53624.01970224 2023-06-16,03:05:25.000,167,10982041,13405,0,1686884724,13383.498901630002,88.91272056000162,53624.061624960006 2023-06-16,03:05:26.000,167,10982093,13525,0,1686884725,13383.734672479994,88.84927839000011,53624.061624960006 2023-06-16,03:05:27.000,167,10982067,13285,0,1686884726,13383.936761779994,88.84222926000075,53623.99874088 2023-06-16,03:05:28.000,167,10982062,13485,0,1686884727,13384.12537845999,88.77173795999988,53624.03367648001 2023-06-16,03:05:29.000,167,10982081,13605,0,1686884728,13384.327467759991,88.7505905700018,53624.05463784001 2023-06-16,03:05:30.000,167,10982096,13605,0,1686884729,13384.509348129992,88.72239405000437,53624.0755992 2023-06-16,03:05:31.000,167,10982112,13565,0,1686884730,13384.596920160002,88.71534491999773,53624.03367648001 2023-06-16,03:05:32.000,167,10982062,13485,0,1686884731,13384.677755880002,88.68009927000094,53623.893934080006 2023-06-16,03:05:33.000,167,10982133,13605,0,1686884732,13384.758591600003,88.6519027500035,53623.88694696001 2023-06-16,03:05:34.000,167,10982068,13645,0,1686884733,13384.859636249988,88.58141145000263,53623.93585680001 2023-06-16,03:05:35.000,167,10982076,13485,0,1686884734,13384.812482079993,88.60960797000007,53623.91489544001 2023-06-16,03:05:36.000,167,10982065,13445,0,1686884735,13384.852899939993,88.66600101000222,53623.9009212 2023-06-16,03:05:37.000,167,10982032,13605,0,1686884736,13384.873108869993,88.72239405000437,53623.83105 2023-06-16,03:05:38.000,167,10982069,13445,0,1686884737,13384.893317799993,88.80698361000395,53623.7611788 2023-06-16,03:05:39.000,167,10982120,13405,0,1686884738,13384.974153519994,88.86337664999883,53623.73323032 2023-06-16,03:05:40.000,167,10982059,13365,0,1686884739,13384.980889829989,88.94796620999841,53623.67733336001 2023-06-16,03:05:41.000,167,10982078,13485,0,1686884740,13385.075198169994,88.98321186000248,53623.607462160006 2023-06-16,03:05:42.000,167,10982071,13365,0,1686884741,13385.22339698999,89.06780142000207,53623.537590960004 2023-06-16,03:05:43.000,167,10982087,13605,0,1686884742,13385.32444163999,89.05370316000335,53623.5166296 2023-06-16,03:05:44.000,167,10982075,13365,0,1686884743,13385.546739869991,89.06075229000271,53623.57951368001 2023-06-16,03:05:45.000,167,10982052,13165,0,1686884744,13385.573685110001,89.01140837999992,53623.56553944 2023-06-16,03:05:46.000,167,10982051,13365,0,1686884745,13385.728620239992,88.9620644700044,53623.45374552 2023-06-16,03:05:47.000,167,10982050,13205,0,1686884746,13385.883555369997,88.88452404000418,53623.36291296001 2023-06-16,03:05:48.000,167,10982074,13285,0,1686884747,13386.025017879998,88.74354144000245,53623.25810616 2023-06-16,03:05:49.000,167,10982042,13325,0,1686884748,13386.186689319999,88.60960797000007,53623.28605464 2023-06-16,03:05:50.000,167,10982083,13565,0,1686884749,13386.32141551999,88.4756744999977,53623.28605464 2023-06-16,03:05:51.000,167,10982020,13325,0,1686884750,13386.415723859995,88.41223233000346,53623.223170560006 2023-06-16,03:05:52.000,167,10982058,13525,0,1686884751,13386.46287802999,88.4051832000041,53623.17426072001 2023-06-16,03:05:53.000,167,10982071,13325,0,1686884752,13386.54371374999,88.35583929000131,53623.132338 2023-06-16,03:05:54.000,167,10982070,13325,0,1686884753,13386.617813159995,88.32764277000388,53623.12535088001 2023-06-16,03:05:55.000,167,10982099,13325,0,1686884754,13386.678439949996,88.28534799000045,53623.09740240001 2023-06-16,03:05:56.000,167,10982083,13485,0,1686884755,13386.73233043,88.2289549499983,53622.985608480005 2023-06-16,03:05:57.000,167,10982067,13365,0,1686884756,13386.806429839991,88.14436538999871,53622.9227244 2023-06-16,03:05:58.000,167,10982060,13365,0,1686884757,13386.833375080001,88.05272669999977,53622.85984032001 2023-06-16,03:05:59.000,167,10982032,13525,0,1686884758,13386.867056629992,87.86944932000188,53622.79695624 2023-06-16,03:06:00.000,167,10982029,13325,0,1686884759,13386.974837590002,87.72141759000078,53622.83887896001 2023-06-16,03:06:01.000,167,10982067,13405,0,1686884760,13387.048936999992,87.5381402100029,53622.74105928001 2023-06-16,03:06:02.000,167,10982046,13405,0,1686884761,13387.116300100002,87.34781369999837,53622.6781752 2023-06-16,03:06:03.000,167,10982072,13565,0,1686884762,13387.136509030002,87.15043806000176,53622.57336840001 2023-06-16,03:06:04.000,167,10982102,13445,0,1686884763,13387.203872129998,87.00240633000067,53622.482535840005 2023-06-16,03:06:05.000,167,10982099,13565,0,1686884764,13387.331862019993,86.84027634000086,53622.45458736001 2023-06-16,03:06:06.000,167,10982069,13445,0,1686884765,13387.459851909989,86.72044113000447,53622.314844960005 2023-06-16,03:06:07.000,167,10982093,13045,0,1686884766,13387.5878418,86.55831114000466,53622.2240124 2023-06-16,03:06:08.000,167,10982040,13405,0,1686884767,13387.776458479995,86.36798463000014,53622.16811544001 2023-06-16,03:06:09.000,167,10982075,13805,0,1686884768,13387.998756709996,86.12126508000074,53622.147154080005 2023-06-16,03:06:10.000,167,10982062,13605,0,1686884769,13388.146955529992,85.86044727000262,53622.00741168 2023-06-16,03:06:11.000,167,10982079,13605,0,1686884770,13388.221054939997,85.52913816000364,53621.90260488001 2023-06-16,03:06:12.000,167,10982065,13445,0,1686884771,13388.355781140002,85.19077991999802,53621.713952640006 2023-06-16,03:06:13.000,167,10982073,13565,0,1686884772,13388.470298409993,84.84537255000032,53621.60914584 2023-06-16,03:06:14.000,167,10982081,13565,0,1686884773,13388.645442469999,84.57750561000285,53621.51132616 2023-06-16,03:06:15.000,167,10982114,13565,0,1686884774,13388.834059149995,84.29554040999938,53621.46241632 2023-06-16,03:06:16.000,167,10982085,13485,0,1686884775,13388.935103799995,84.0629191199987,53621.357609520004 2023-06-16,03:06:17.000,167,10982085,13765,0,1686884776,13388.995730589995,83.88669087000017,53621.26677696 2023-06-16,03:06:18.000,167,10982078,13565,0,1686884777,13389.12372047999,83.75980653000443,53621.09908608 2023-06-16,03:06:19.000,167,10982112,13605,0,1686884778,13389.258446679996,83.66111870999885,53621.06415048001 2023-06-16,03:06:20.000,167,10982083,13645,0,1686884779,13389.399909189997,83.61882393000269,53620.924408080005 2023-06-16,03:06:21.000,167,10982058,13525,0,1686884780,13389.554844320002,83.57652914999926,53620.84056264 2023-06-16,03:06:22.000,167,10982073,13245,0,1686884781,13389.669361589993,83.51308697999775,53620.63094904001 2023-06-16,03:06:23.000,167,10982078,13725,0,1686884782,13389.831033029994,83.52013611000439,53620.637936160005 2023-06-16,03:06:24.000,167,10982074,13445,0,1686884783,13390.10048542999,83.58357827999862,53620.5471036 2023-06-16,03:06:25.000,167,10982079,13605,0,1686884784,13390.30931104,83.68931523000356,53620.46325816001 2023-06-16,03:06:26.000,167,10982051,13405,0,1686884785,13390.545081889992,83.77390479000314,53620.40037408 2023-06-16,03:06:27.000,167,10982060,13605,0,1686884786,13390.807797979993,83.8796417400008,53620.33749 2023-06-16,03:06:28.000,167,10982067,13405,0,1686884787,13390.982942039998,84.01357521000318,53620.148837759996 2023-06-16,03:06:29.000,167,10982080,13485,0,1686884788,13391.29954860999,84.16865607000364,53620.15582488001 2023-06-16,03:06:30.000,167,10982073,13405,0,1686884789,13391.60941887,84.35898258000088,53620.07896656001 2023-06-16,03:06:31.000,167,10982037,13365,0,1686884790,13391.865398649992,84.56340735000413,53620.10691504001 2023-06-16,03:06:32.000,167,10982129,13565,0,1686884791,13392.148323669993,84.78897950999817,53620.06499232 2023-06-16,03:06:33.000,167,10982122,13245,0,1686884792,13392.39756713999,84.92291298000055,53620.04403096 2023-06-16,03:06:34.000,167,10982098,13445,0,1686884793,13392.653546919995,85.10619035999844,53620.07896656001 2023-06-16,03:06:35.000,167,10982054,13285,0,1686884794,13392.896054079996,85.21192731000338,53620.016082480004 2023-06-16,03:06:36.000,167,10982074,13405,0,1686884795,13393.064461829992,85.37405730000319,53620.085953680005 2023-06-16,03:06:37.000,167,10982040,13605,0,1686884796,13393.253078510003,85.51503989999765,53620.12787640001 2023-06-16,03:06:38.000,167,10982084,13285,0,1686884797,13393.333914229988,85.73356292999961,53620.05800520001 2023-06-16,03:06:39.000,167,10982091,13485,0,1686884798,13393.509058289994,85.93093857000349,53620.09992792 2023-06-16,03:06:40.000,167,10982107,13325,0,1686884799,13393.71788389999,86.14946159999818,53620.23967032 2023-06-16,03:06:41.000,167,10982082,13605,0,1686884800,13393.832401169995,86.36798463000014,53620.23967032 2023-06-16,03:06:42.000,167,10982045,13605,0,1686884801,13394.02775416,86.62880243999825,53620.316528639996 2023-06-16,03:06:43.000,167,10982051,13605,0,1686884802,13394.169216670001,86.896669380003,53620.30954152 2023-06-16,03:06:44.000,167,10982087,13125,0,1686884803,13394.283733939992,87.1786345799992,53620.40037408 2023-06-16,03:06:45.000,167,10982083,13525,0,1686884804,13394.425196449993,87.43945239000459,53620.421335440005 2023-06-16,03:06:46.000,167,10982055,13565,0,1686884805,13394.526241099993,87.57338585999969,53620.56806496 2023-06-16,03:06:47.000,167,10982093,13645,0,1686884806,13394.607076819993,87.77076150000357,53620.57505208 2023-06-16,03:06:48.000,167,10982071,13605,0,1686884807,13394.566658959993,87.93994062000274,53620.63094904001 2023-06-16,03:06:49.000,167,10982109,13365,0,1686884808,13394.586867889993,88.10911974000192,53620.76370432 2023-06-16,03:06:50.000,167,10982081,13445,0,1686884809,13394.613813129989,88.27124973000173,53620.854536880004 2023-06-16,03:06:51.000,167,10982111,13405,0,1686884810,13394.701385159999,88.41223233000346,53620.91742096001 2023-06-16,03:06:52.000,167,10982070,13485,0,1686884811,13394.75527563999,88.58141145000263,53620.973317920005 2023-06-16,03:06:53.000,167,10982069,13365,0,1686884812,13394.79569349999,88.6519027500035,53621.0012664 2023-06-16,03:06:54.000,167,10982038,13565,0,1686884813,13394.788957189994,88.77878708999924,53621.141008800005 2023-06-16,03:06:55.000,167,10982048,13205,0,1686884814,13394.8630566,88.79288534999796,53621.21786712 2023-06-16,03:06:56.000,167,10982076,13405,0,1686884815,13394.849583979994,88.82813100000203,53621.308699680005 2023-06-16,03:06:57.000,167,10982074,13445,0,1686884816,13394.829375049994,88.92681882000034,53621.3156868 2023-06-16,03:06:58.000,167,10982073,13485,0,1686884817,13394.788957189994,89.07485055000143,53621.39254512 2023-06-16,03:06:59.000,167,10982157,13405,0,1686884818,13394.910210769995,89.22993141000188,53621.51132616 2023-06-16,03:07:00.000,167,10982108,13485,0,1686884819,13394.98431018,89.36386488000426,53621.6301072 2023-06-16,03:07:01.000,167,10982093,13125,0,1686884820,13395.12577269,89.44845444000384,53621.61613296001 2023-06-16,03:07:02.000,167,10982050,13365,0,1686884821,13395.260498889991,89.51189660999808,53621.713952640006 2023-06-16,03:07:03.000,167,10982094,13405,0,1686884822,13395.361543539992,89.54009313000279,53621.811772320005 2023-06-16,03:07:04.000,167,10982096,13365,0,1686884823,13395.563632839992,89.58238790999894,53621.979463200005 2023-06-16,03:07:05.000,167,10982116,13685,0,1686884824,13395.630995940002,89.63173182000173,53622.06330864 2023-06-16,03:07:06.000,167,10982082,13565,0,1686884825,13395.691622730003,89.75156702999811,53622.12619272 2023-06-16,03:07:07.000,167,10982035,13285,0,1686884826,13395.738776899998,89.89959875999921,53622.21003816001 2023-06-16,03:07:08.000,167,10982063,13685,0,1686884827,13395.792667379988,89.99123744999815,53622.27990936 2023-06-16,03:07:09.000,167,10982069,13325,0,1686884828,13395.873503099989,90.06877787999838,53622.3986904 2023-06-16,03:07:10.000,167,10982087,13525,0,1686884829,13395.988020369994,90.15336743999796,53622.531445680004 2023-06-16,03:07:11.000,167,10982083,13765,0,1686884830,13396.09580132999,90.30844829999842,53622.6781752 2023-06-16,03:07:12.000,167,10982072,13405,0,1686884831,13396.24400015,90.37189046999993,53622.817917600005 2023-06-16,03:07:13.000,167,10982077,13405,0,1686884832,13396.392198969996,90.45648002999951,53622.94368576 2023-06-16,03:07:14.000,167,10982095,13405,0,1686884833,13396.513452549996,90.45648002999951,53623.12535088001 2023-06-16,03:07:15.000,167,10982093,13325,0,1686884834,13396.526925170001,90.54811871999846,53623.18823496 2023-06-16,03:07:16.000,167,10982065,13245,0,1686884835,13396.580815649992,90.61156088999996,53623.307016 2023-06-16,03:07:17.000,167,10982077,13245,0,1686884836,13396.567343030001,90.64680654000404,53623.47470688 2023-06-16,03:07:18.000,167,10982076,13645,0,1686884837,13396.48650731,90.59041350000189,53623.537590960004 2023-06-16,03:07:19.000,167,10982060,13605,0,1686884838,13396.412407899996,90.57631524000317,53623.71226896 2023-06-16,03:07:20.000,167,10982117,13405,0,1686884839,13396.412407899996,90.51992220000102,53623.87995984 2023-06-16,03:07:21.000,167,10982051,13325,0,1686884840,13396.291154319995,90.41418525000336,53623.99874088 2023-06-16,03:07:22.000,167,10982091,13725,0,1686884841,13396.20358229,90.28730091000034,53624.13149616001 2023-06-16,03:07:23.000,167,10982083,13685,0,1686884842,13396.05538346999,90.27320265000162,53624.208354480004 2023-06-16,03:07:24.000,167,10982061,13445,0,1686884843,13395.940866199999,90.1956622200014,53624.397006720006 2023-06-16,03:07:25.000,167,10982093,13525,0,1686884844,13395.779194759998,90.06877787999838,53624.51578776001 2023-06-16,03:07:26.000,167,10982111,13445,0,1686884845,13395.583841769992,89.97009006000008,53624.68347864001 2023-06-16,03:07:27.000,167,10982085,13445,0,1686884846,13395.321125679991,89.85730398000305,53624.72540136001 2023-06-16,03:07:28.000,167,10982094,13565,0,1686884847,13395.172926859996,89.67402659999789,53624.92104072001 2023-06-16,03:07:29.000,167,10982083,13245,0,1686884848,13394.99778279999,89.53304400000343,53625.15860280001 2023-06-16,03:07:30.000,167,10982099,13485,0,1686884849,13394.762011949999,89.3568157500049,53625.2983452 2023-06-16,03:07:31.000,167,10982055,13645,0,1686884850,13394.465614309993,89.25107879999996,53625.36122928 2023-06-16,03:07:32.000,167,10982086,13285,0,1686884851,13394.02775416,89.15944011000101,53625.4380876 2023-06-16,03:07:33.000,167,10982055,13005,0,1686884852,13393.61683924999,89.0959979399995,53625.53590728 2023-06-16,03:07:34.000,167,10982082,13325,0,1686884853,13393.131824930002,89.01845750999928,53625.69661104 2023-06-16,03:07:35.000,167,10982117,13525,0,1686884854,13392.693964779995,89.02550663999864,53625.81539208 2023-06-16,03:07:36.000,167,10982102,13765,0,1686884855,13392.249368319994,88.91272056000162,53625.8922504 2023-06-16,03:07:37.000,167,10982097,13405,0,1686884856,13391.690254590001,88.91976969000098,53625.97609584001 2023-06-16,03:07:38.000,167,10982085,13605,0,1686884857,13391.131140859994,88.77878708999924,53626.004044320005 2023-06-16,03:07:39.000,167,10982113,13525,0,1686884858,13390.551818200001,88.67305014000158,53626.08788976 2023-06-16,03:07:40.000,167,10982123,13325,0,1686884859,13389.96575923,88.55321492999792,53626.052954160004 2023-06-16,03:07:41.000,167,10982076,13285,0,1686884860,13389.359491329997,88.45452710999962,53626.11583824001 2023-06-16,03:07:42.000,167,10982104,13325,0,1686884861,13388.733014499994,88.33469190000324,53626.122825360006 2023-06-16,03:07:43.000,167,10982100,13405,0,1686884862,13388.221054939997,88.24305321000429,53626.11583824001 2023-06-16,03:07:44.000,167,10982103,13405,0,1686884863,13387.76972217,88.10911974000192,53626.19269656001 2023-06-16,03:07:45.000,167,10982068,13285,0,1686884864,13387.230817369993,88.00338279000425,53626.19269656001 2023-06-16,03:07:46.000,167,10982074,13765,0,1686884865,13386.698648879996,87.82010540999909,53626.19968368 2023-06-16,03:07:47.000,167,10982112,13685,0,1686884866,13386.146271459998,87.65797541999927,53626.15776096 2023-06-16,03:07:48.000,167,10982117,13565,0,1686884867,13385.587157729991,87.46764891000203,53626.0319928 2023-06-16,03:07:49.000,167,10982065,13325,0,1686884868,13385.054989239994,87.26322413999878,53626.0319928 2023-06-16,03:07:50.000,167,10982085,13405,0,1686884869,13384.623865399997,87.0447011100041,53625.99007008 2023-06-16,03:07:51.000,167,10982103,13405,0,1686884870,13384.18600524999,86.7838832999987,53625.9621216 2023-06-16,03:07:52.000,167,10982083,13285,0,1686884871,13383.754881409994,86.4737215799978,53625.8922504 2023-06-16,03:07:53.000,167,10982075,13325,0,1686884872,13383.317021260002,86.2411002900044,53625.91321176 2023-06-16,03:07:54.000,167,10982130,13525,0,1686884873,13382.97346945,86.00847900000372,53625.92718600001 2023-06-16,03:07:55.000,167,10982074,13325,0,1686884874,13382.555818229994,85.81815248999919,53625.85032768 2023-06-16,03:07:56.000,167,10982073,13565,0,1686884875,13382.178584870002,85.64192424000066,53625.787443600006 2023-06-16,03:07:57.000,167,10982084,13365,0,1686884876,13381.760933649995,85.52208903000428,53625.717572400004 2023-06-16,03:07:58.000,167,10982106,13405,0,1686884877,13381.46453600999,85.33881164999912,53625.70359816 2023-06-16,03:07:59.000,167,10982076,13645,0,1686884878,13381.168138369998,85.18373078999866,53625.6826368 2023-06-16,03:08:00.000,167,10982071,13325,0,1686884879,13380.992994309992,84.99340428000141,53625.67564968 2023-06-16,03:08:01.000,167,10982060,13525,0,1686884880,13380.730278219991,84.78897950999817,53625.67564968 2023-06-16,03:08:02.000,167,10982065,13365,0,1686884881,13380.43388058,84.63389864999772,53625.61276560001 2023-06-16,03:08:03.000,167,10982107,13445,0,1686884882,13380.110537699999,84.42947388000175,53625.52193304001 2023-06-16,03:08:04.000,167,10982130,13445,0,1686884883,13379.881503160002,84.25324563000322,53625.55686864 2023-06-16,03:08:05.000,167,10982040,13525,0,1686884884,13379.578369210001,84.0629191199987,53625.570842880006 2023-06-16,03:08:06.000,167,10982053,13605,0,1686884885,13379.322389429995,83.95013304000167,53625.500971680005 2023-06-16,03:08:07.000,167,10982065,13445,0,1686884886,13378.978837619994,83.76685566000378,53625.48699744 2023-06-16,03:08:08.000,167,10982066,13405,0,1686884887,13378.689176289998,83.59062740999798,53625.52193304001 2023-06-16,03:08:09.000,167,10982055,13085,0,1686884888,13378.453405439992,83.3721043800033,53625.619752720006 2023-06-16,03:08:10.000,167,10982101,13525,0,1686884889,13378.19068934999,83.16767961000005,53625.61276560001 2023-06-16,03:08:11.000,167,10982102,13685,0,1686884890,13377.880819089994,82.9139109300013,53625.619752720006 2023-06-16,03:08:12.000,167,10982036,13445,0,1686884891,13377.550739899998,82.7306335500034,53625.59180424001 2023-06-16,03:08:13.000,167,10982076,13325,0,1686884892,13377.281287500002,82.57555269000295,53625.6477012 2023-06-16,03:08:14.000,167,10982084,13405,0,1686884893,13377.045516649996,82.39227530999779,53625.75949512001 2023-06-16,03:08:15.000,167,10982039,13685,0,1686884894,13376.701964839995,82.23719445000461,53625.80141784 2023-06-16,03:08:16.000,167,10982096,13445,0,1686884895,13376.419039819993,82.08916272000351,53625.78045648001 2023-06-16,03:08:17.000,167,10982075,13365,0,1686884896,13376.028333839997,81.9270327300037,53625.787443600006 2023-06-16,03:08:18.000,167,10982056,13405,0,1686884897,13375.69151833999,81.82834490999812,53625.86430192 2023-06-16,03:08:19.000,167,10982066,13485,0,1686884898,13375.361439149994,81.7155588300011,53625.9621216 2023-06-16,03:08:20.000,167,10982080,13645,0,1686884899,13375.017887339993,81.63096927000151,53625.9621216 2023-06-16,03:08:21.000,167,10982100,13405,0,1686884900,13374.687808149996,81.56047797000065,53626.004044320005 2023-06-16,03:08:22.000,167,10982123,13405,0,1686884901,13374.324047409995,81.46179015000234,53626.004044320005 2023-06-16,03:08:23.000,167,10982100,13685,0,1686884902,13374.007440839989,81.4335936300049,53626.12981248 2023-06-16,03:08:24.000,167,10982044,13285,0,1686884903,13373.798615229993,81.44769189000363,53626.25558064 2023-06-16,03:08:25.000,167,10982077,13125,0,1686884904,13373.508953899996,81.42654449999827,53626.31147760001 2023-06-16,03:08:26.000,167,10982072,13405,0,1686884905,13373.19234732999,81.46179015000234,53626.3464132 2023-06-16,03:08:27.000,167,10982117,13405,0,1686884906,13372.842059209994,81.54637971000193,53626.409297280006 2023-06-16,03:08:28.000,167,10982069,13285,0,1686884907,13372.579343119993,81.58867448999808,53626.47218136 2023-06-16,03:08:29.000,167,10982066,13485,0,1686884908,13372.350308579997,81.65211665999959,53626.63288512 2023-06-16,03:08:30.000,167,10982045,13685,0,1686884909,13372.18190083,81.77900100000261,53626.63288512 2023-06-16,03:08:31.000,167,10982065,13405,0,1686884910,13372.09432879999,81.91293446999771,53626.87743432 2023-06-16,03:08:32.000,167,10982091,13645,0,1686884911,13372.00002046,82.03981881000072,53626.91935704 2023-06-16,03:08:33.000,167,10982092,13245,0,1686884912,13371.89897581,82.19489967000118,53627.1149964 2023-06-16,03:08:34.000,167,10982102,13445,0,1686884913,13371.81140377999,82.37112791999971,53627.19884184001 2023-06-16,03:08:35.000,167,10982093,13485,0,1686884914,13371.642996029994,82.54030703999888,53627.296661520006 2023-06-16,03:08:36.000,167,10982078,13365,0,1686884915,13371.595841859998,82.72358442000404,53627.443391040004 2023-06-16,03:08:37.000,167,10982097,13605,0,1686884916,13371.575632929998,82.98440223000216,53627.60409480001 2023-06-16,03:08:38.000,167,10982089,13765,0,1686884917,13371.440906729993,83.25226916999964,53627.729862960005 2023-06-16,03:08:39.000,167,10982093,13405,0,1686884918,13371.387016250002,83.56243089000054,53627.96043792001 2023-06-16,03:08:40.000,167,10982081,13605,0,1686884919,13371.461115659993,83.89373999999953,53628.10716744001 2023-06-16,03:08:41.000,167,10982106,13445,0,1686884920,13371.440906729993,84.21095084999979,53628.28883256 2023-06-16,03:08:42.000,167,10982105,13405,0,1686884921,13371.447643039988,84.54225995999877,53628.44254920001 2023-06-16,03:08:43.000,167,10982050,13525,0,1686884922,13371.427434109988,84.85242167999968,53628.568317360005 2023-06-16,03:08:44.000,167,10982116,13485,0,1686884923,13371.380279939993,85.15553427000123,53628.70107264 2023-06-16,03:08:45.000,167,10982115,13445,0,1686884924,13371.353334699998,85.48684338000021,53628.88972488 2023-06-16,03:08:46.000,167,10982089,13405,0,1686884925,13371.366807320002,85.88864379000006,53629.08536424001 2023-06-16,03:08:47.000,167,10982054,13485,0,1686884926,13371.306180530002,86.29749332999927,53629.25305512001 2023-06-16,03:08:48.000,167,10982121,13525,0,1686884927,13371.279235289992,86.72044113000447,53629.39279752 2023-06-16,03:08:49.000,167,10982087,13285,0,1686884928,13371.245553740002,87.11519240999769,53629.623372480004 2023-06-16,03:08:50.000,167,10982065,13165,0,1686884929,13371.205135880002,87.56633673000033,53629.74914064 2023-06-16,03:08:51.000,167,10982040,13445,0,1686884930,13371.131036469997,87.92584236000403,53629.92381864001 2023-06-16,03:08:52.000,167,10982079,13325,0,1686884931,13371.056937059991,88.30649537999852,53629.98670272 2023-06-16,03:08:53.000,167,10982092,13605,0,1686884932,13371.083882300001,88.66600101000222,53630.21029056 2023-06-16,03:08:54.000,167,10982055,13445,0,1686884933,13371.124300160001,89.08894881000015,53630.37099432 2023-06-16,03:08:55.000,167,10982073,13565,0,1686884934,13371.110827539997,89.57533877999958,53630.58759504 2023-06-16,03:08:56.000,167,10982057,13365,0,1686884935,13371.171454329997,89.99123744999815,53630.76227304001 2023-06-16,03:08:57.000,167,10982104,13325,0,1686884936,13371.157981709992,90.5410695899991,53630.88105408 2023-06-16,03:08:58.000,167,10982080,13485,0,1686884937,13371.016519199991,90.94286999999895,53630.89502832 2023-06-16,03:08:59.000,167,10982119,13325,0,1686884938,13371.157981709992,91.47860388000117,53631.18150024 2023-06-16,03:09:00.000,167,10982065,13485,0,1686884939,13371.218608499992,91.92269907000446,53631.34919112 2023-06-16,03:09:01.000,167,10982064,13485,0,1686884940,13371.110827539997,92.31040121999831,53631.34919112 2023-06-16,03:08:57.000,167,10982071,13445,0,1686884936,13371.198399569992,92.66990685000201,53631.48194640001 2023-06-16,03:08:58.000,167,10982079,13485,0,1686884937,13371.306180530002,93.05055987000378,53631.69854712001 2023-06-16,03:08:59.000,167,10982080,13525,0,1686884938,13371.360071009993,93.43826202000491,53631.86623800001 2023-06-16,03:09:00.000,167,10982055,13445,0,1686884939,13371.360071009993,93.82596416999877,53632.01995464 2023-06-16,03:09:01.000,167,10982066,13365,0,1686884940,13371.380279939993,94.20661719000054,53632.13174856001 2023-06-16,03:09:02.000,167,10982095,13565,0,1686884941,13371.387016250002,94.55907369000488,53632.20161976001 2023-06-16,03:09:03.000,167,10982063,13405,0,1686884942,13371.373543629998,94.97497236000345,53632.22258112 2023-06-16,03:09:04.000,167,10982085,13445,0,1686884943,13371.393752559998,95.36972364000394,53632.390272 2023-06-16,03:09:05.000,167,10982073,13085,0,1686884944,13371.481324589993,95.76447492000443,53632.4601432 2023-06-16,03:09:06.000,167,10982076,13325,0,1686884945,13371.474588279998,96.09578403000341,53632.543988640005 2023-06-16,03:09:07.000,167,10982070,13405,0,1686884946,13371.420697799993,96.44824053000048,53632.48110456 2023-06-16,03:09:08.000,167,10982086,13405,0,1686884947,13371.434170419998,96.71610746999795,53632.58591136001 2023-06-16,03:09:09.000,167,10982104,13365,0,1686884948,13371.474588279998,96.9839744100027,53632.72565376 2023-06-16,03:09:10.000,167,10982099,13285,0,1686884949,13371.393752559998,97.2659396099989,53632.72565376 2023-06-16,03:09:11.000,167,10982087,13405,0,1686884950,13371.333125769997,97.54790481000236,53632.70469240001 2023-06-16,03:09:12.000,167,10982062,13485,0,1686884951,13371.252290049997,97.77347697000368,53632.70469240001 2023-06-16,03:09:13.000,167,10982084,13645,0,1686884952,13371.184926950002,98.02019652000308,53632.662769680006 2023-06-16,03:09:14.000,167,10982051,13405,0,1686884953,13371.171454329997,98.22462128999905,53632.69071816 2023-06-16,03:09:15.000,167,10982078,13245,0,1686884954,13371.218608499992,98.43609519000165,53632.760589360005 2023-06-16,03:09:16.000,167,10982045,13765,0,1686884955,13371.279235289992,98.56297953000467,53632.72565376 2023-06-16,03:09:17.000,167,10982049,13325,0,1686884956,13371.292707909997,98.78855168999871,53632.71866664 2023-06-16,03:09:18.000,167,10982108,13685,0,1686884957,13371.326389460002,98.95773080999788,53632.641808320004 2023-06-16,03:09:19.000,167,10982097,13285,0,1686884958,13371.319653149993,99.14100819000305,53632.592898480005 2023-06-16,03:09:20.000,167,10982046,13845,0,1686884959,13371.360071009993,99.32428557000094,53632.474117440004 2023-06-16,03:09:21.000,167,10982099,13285,0,1686884960,13371.407225180003,99.38772774000245,53632.51604016001 2023-06-16,03:09:22.000,167,10982128,13525,0,1686884961,13371.306180530002,99.46526817000267,53632.41123336 2023-06-16,03:09:23.000,167,10982114,13445,0,1686884962,13371.319653149993,99.4441207800046,53632.3553364 2023-06-16,03:09:24.000,167,10982067,13165,0,1686884963,13371.245553740002,99.4441207800046,53632.34136216 2023-06-16,03:09:25.000,167,10982055,13245,0,1686884964,13371.077145989992,99.3947768700018,53632.22956824001 2023-06-16,03:09:26.000,167,10982112,13325,0,1686884965,13370.928947169996,99.35248208999838,53632.1457228 2023-06-16,03:09:27.000,167,10982088,13605,0,1686884966,13370.71338524999,99.35953121999773,53632.08283872001 2023-06-16,03:09:28.000,167,10982099,13245,0,1686884967,13370.565186429994,99.3313347000003,53631.95707056 2023-06-16,03:09:29.000,167,10982122,13525,0,1686884968,13370.363097129994,99.33838382999966,53631.873225120005 2023-06-16,03:09:30.000,167,10982093,13285,0,1686884969,13370.086908420002,99.33838382999966,53631.69156 2023-06-16,03:09:31.000,167,10982093,13525,0,1686884970,13369.999336389992,99.3313347000003,53631.61470168 2023-06-16,03:09:32.000,167,10982110,13445,0,1686884971,13369.803983400001,99.31018731000222,53631.46098504001 2023-06-16,03:09:33.000,167,10982075,13285,0,1686884972,13369.62210303,99.31018731000222,53631.27233280001 2023-06-16,03:09:34.000,167,10982062,13525,0,1686884973,13369.44022266,99.26084339999943,53631.19547448001 2023-06-16,03:09:35.000,167,10982124,13405,0,1686884974,13369.298760149999,99.17625383999984,53630.985860880006 2023-06-16,03:09:36.000,167,10982109,13565,0,1686884975,13369.238133359999,99.06346776000282,53630.89502832 2023-06-16,03:09:37.000,167,10982111,13565,0,1686884976,13369.069725609988,98.95773080999788,53630.6784276 2023-06-16,03:09:38.000,167,10982098,13525,0,1686884977,13369.036044059998,98.78855168999871,53630.50374960001 2023-06-16,03:09:39.000,167,10982070,13365,0,1686884978,13369.116879779998,98.61232344000018,53630.412917040005 2023-06-16,03:09:40.000,167,10982063,13245,0,1686884979,13369.211188119989,98.4783899699978,53630.26618752001 2023-06-16,03:09:41.000,167,10982079,13405,0,1686884980,13369.29202383999,98.36560389000078,53630.13343224 2023-06-16,03:09:42.000,167,10982097,13805,0,1686884981,13369.406541109995,98.23167041999841,53629.96574136 2023-06-16,03:09:43.000,167,10982079,13205,0,1686884982,13369.45369527999,98.01314739000372,53629.70721792 2023-06-16,03:09:44.000,167,10982050,13445,0,1686884983,13369.507585759995,97.7875752300024,53629.644333840006 2023-06-16,03:09:45.000,167,10982129,13245,0,1686884984,13369.548003619995,97.61134698000387,53629.58144976 2023-06-16,03:09:46.000,167,10982116,13565,0,1686884985,13369.53453099999,97.42102046999935,53629.37183616 2023-06-16,03:09:47.000,167,10982069,13525,0,1686884986,13369.49411313999,97.27298873999825,53629.1761968 2023-06-16,03:09:48.000,167,10982115,13565,0,1686884987,13369.527794689995,97.00512180000078,53629.05042864 2023-06-16,03:09:49.000,167,10982069,13405,0,1686884988,13369.527794689995,96.7725005100001,53628.952608960004 2023-06-16,03:09:50.000,167,10982129,13285,0,1686884989,13369.46043159,96.48348618000455,53628.784918080004 2023-06-16,03:09:51.000,167,10982092,13485,0,1686884990,13369.386332179994,96.24381576000451,53628.68011128001 2023-06-16,03:09:52.000,167,10982081,13405,0,1686884991,13369.318969079999,96.01824360000319,53628.48447192 2023-06-16,03:09:53.000,167,10982089,13685,0,1686884992,13369.265078599994,95.79267144000187,53628.302806800006 2023-06-16,03:09:54.000,167,10982115,13525,0,1686884993,13369.244869669994,95.56709928000055,53628.1630644 2023-06-16,03:09:55.000,167,10982015,13445,0,1686884994,13369.29202383999,95.39087103000202,53628.114154560004 2023-06-16,03:09:56.000,167,10982095,13485,0,1686884995,13369.238133359999,95.15120061000198,53627.93248944 2023-06-16,03:09:57.000,167,10982087,13365,0,1686884996,13369.177506569999,94.9538249699981,53627.848644000005 2023-06-16,03:09:58.000,167,10982123,13325,0,1686884997,13369.137088709998,94.72120368000469,53627.65999176 2023-06-16,03:09:59.000,167,10982097,13445,0,1686884998,13369.164033949994,94.50972978000209,53627.55518496001 2023-06-16,03:10:00.000,167,10982082,13365,0,1686884999,13369.238133359999,94.34759979000228,53627.40845544001 2023-06-16,03:10:01.000,167,10982127,13365,0,1686885000,13369.204451809994,94.14317501999903,53627.275700160004 2023-06-16,03:10:02.000,167,10982085,13525,0,1686885001,13369.157297639998,93.95989764000115,53627.108009280004 2023-06-16,03:10:03.000,167,10982051,13245,0,1686885002,13369.190979189989,93.7202272200011,53627.03115096001 2023-06-16,03:10:04.000,167,10982094,13205,0,1686885003,13369.298760149999,93.49465505999979,53627.0451252 2023-06-16,03:10:05.000,167,10982086,13405,0,1686885004,13369.35938694,93.31842681000126,53626.95429264001 2023-06-16,03:10:06.000,167,10982141,13525,0,1686885005,13369.345914319994,93.0646581300025,53626.78660176001 2023-06-16,03:10:07.000,167,10982038,13445,0,1686885006,13369.318969079999,92.81088945000374,53626.68179496 2023-06-16,03:10:08.000,167,10982056,13485,0,1686885007,13369.258342289999,92.46548207999876,53626.64685936001 2023-06-16,03:10:09.000,167,10982136,13485,0,1686885008,13369.231397049989,92.24695905000408,53626.58397528 2023-06-16,03:10:10.000,167,10982111,13405,0,1686885009,13369.238133359999,92.0143377600034,53626.507116960005 2023-06-16,03:10:11.000,167,10982045,13565,0,1686885010,13369.33244169999,91.7041760400025,53626.47218136 2023-06-16,03:10:12.000,167,10982093,13485,0,1686885011,13369.43348634999,91.4574564900031,53626.42327152 2023-06-16,03:10:13.000,167,10982094,13565,0,1686885012,13369.588421479995,91.1966386799977,53626.36737456 2023-06-16,03:10:14.000,167,10982054,13605,0,1686885013,13369.770301849996,90.97811565000302,53626.33243896001 2023-06-16,03:10:15.000,167,10982081,13525,0,1686885014,13369.945445910002,90.66795393000211,53626.30449048 2023-06-16,03:10:16.000,167,10982097,13445,0,1686885015,13370.187953070003,90.38598872999864,53626.29750336 2023-06-16,03:10:17.000,167,10982054,13525,0,1686885016,13370.477614399999,90.13926917999925,53626.269554880004 2023-06-16,03:10:18.000,167,10982101,13285,0,1686885017,13370.76053942,90.0123848400035,53626.276542 2023-06-16,03:10:19.000,167,10982090,13445,0,1686885018,13371.184926950002,89.81500919999962,53626.39532304 2023-06-16,03:10:20.000,167,10982077,13765,0,1686885019,13371.508269829988,89.66697746999853,53626.43025864001 2023-06-16,03:10:21.000,167,10982091,13685,0,1686885020,13371.845085329995,89.50484747999872,53626.45122000001 2023-06-16,03:10:22.000,167,10982095,13245,0,1686885021,13372.215582379991,89.32861923000019,53626.52807832001 2023-06-16,03:10:23.000,167,10982112,13285,0,1686885022,13372.511980019997,89.0959979399995,53626.54205256 2023-06-16,03:10:24.000,167,10982070,13405,0,1686885023,13372.92963123999,88.91976969000098,53626.5909624 2023-06-16,03:10:25.000,167,10982102,13365,0,1686885024,13373.32033722,88.68009927000094,53626.71673056001 2023-06-16,03:10:26.000,167,10982115,13405,0,1686885025,13373.623471170002,88.57436232000327,53626.800576 2023-06-16,03:10:27.000,167,10982079,13485,0,1686885026,13373.926605119988,88.43337972000154,53626.84948584 2023-06-16,03:10:28.000,167,10982121,13365,0,1686885027,13374.23647538,88.30649537999852,53626.94730552 2023-06-16,03:10:29.000,167,10982119,13365,0,1686885028,13374.526136709996,88.14436538999871,53627.03115096001 2023-06-16,03:10:30.000,167,10982091,13365,0,1686885029,13374.822534350002,87.91174409999803,53627.17089336001 2023-06-16,03:10:31.000,167,10982083,13445,0,1686885030,13375.078514129993,87.78485976000229,53627.1848676 2023-06-16,03:10:32.000,167,10982097,13605,0,1686885031,13375.34796652999,87.6368280300012,53627.33858424001 2023-06-16,03:10:33.000,167,10982065,13525,0,1686885032,13375.523110589995,87.5381402100029,53627.345571360005 2023-06-16,03:10:34.000,167,10982101,13765,0,1686885033,13375.73193619999,87.46764891000203,53627.40146832 2023-06-16,03:10:35.000,167,10982110,13205,0,1686885034,13375.994652289992,87.38305935000244,53627.54819784 2023-06-16,03:10:36.000,167,10982066,13565,0,1686885035,13376.136114799992,87.31961718000093,53627.632043280006 2023-06-16,03:10:37.000,167,10982131,13365,0,1686885036,13376.317995169993,87.23502762000135,53627.75781144 2023-06-16,03:10:38.000,167,10982110,13285,0,1686885037,13376.371885649998,87.12224154000432,53627.71588872 2023-06-16,03:10:39.000,167,10982082,13645,0,1686885038,13376.452721369998,86.96716068000387,53627.73685008 2023-06-16,03:10:40.000,167,10982078,13685,0,1686885039,13376.520084469994,86.88257112000429,53627.75781144 2023-06-16,03:10:41.000,167,10982109,13445,0,1686885040,13376.56723863999,86.79093242999807,53627.750824320006 2023-06-16,03:10:42.000,167,10982116,13285,0,1686885041,13376.61439281,86.66404809000232,53627.680953120005 2023-06-16,03:10:43.000,167,10982065,13325,0,1686885042,13376.742382699995,86.4737215799978,53627.729862960005 2023-06-16,03:10:44.000,167,10982047,13565,0,1686885043,13376.78953686999,86.29044419999991,53627.79274704001 2023-06-16,03:10:45.000,167,10982075,13245,0,1686885044,13376.87037258999,86.11421595000138,53627.73685008 2023-06-16,03:10:46.000,167,10982120,13365,0,1686885045,13376.83669104,85.90979117999814,53627.72287584001 2023-06-16,03:10:47.000,167,10982109,13165,0,1686885046,13376.883845209995,85.70536641000217,53627.5691592 2023-06-16,03:10:48.000,167,10982127,13405,0,1686885047,13376.89731783,85.57848206999915,53627.49230088 2023-06-16,03:10:49.000,167,10982048,13605,0,1686885048,13377.011835099991,85.49389250999957,53627.50627512001 2023-06-16,03:10:50.000,167,10982080,13565,0,1686885049,13377.03878034,85.33176251999976,53627.48531376001 2023-06-16,03:10:51.000,167,10982109,13245,0,1686885050,13377.139824990001,85.2260255700021,53627.31063576 2023-06-16,03:10:52.000,167,10982054,13245,0,1686885051,13377.139824990001,85.14143601000251,53627.275700160004 2023-06-16,03:10:53.000,167,10982097,13565,0,1686885052,13377.119616060001,84.95815863000462,53627.16390624 2023-06-16,03:10:54.000,167,10982072,13565,0,1686885053,13377.153297609992,84.78897950999817,53627.14294488 2023-06-16,03:10:55.000,167,10982099,13165,0,1686885054,13377.166770229996,84.57750561000285,53627.010189600005 2023-06-16,03:10:56.000,167,10982120,13565,0,1686885055,13377.200451780001,84.34488432000217,53626.975254 2023-06-16,03:10:57.000,167,10982066,13245,0,1686885056,13377.281287500002,84.08406651000405,53626.8704472 2023-06-16,03:10:58.000,167,10982101,13485,0,1686885057,13377.382332150002,83.78800305000186,53626.78660176001 2023-06-16,03:10:59.000,167,10982121,13445,0,1686885058,13377.570948829998,83.44964481000352,53626.76564040001 2023-06-16,03:11:00.000,167,10982097,13405,0,1686885059,13377.591157759998,83.14653222000197,53626.70275632 2023-06-16,03:11:01.000,167,10982104,13565,0,1686885060,13377.645048239989,82.82932137000171,53626.6608336 2023-06-16,03:11:02.000,167,10982096,13445,0,1686885061,13377.665257169989,82.55440530000487,53626.604936640004 2023-06-16,03:11:03.000,167,10982103,13405,0,1686885062,13377.631575619998,82.3076857499982,53626.556026800004 2023-06-16,03:11:04.000,167,10982094,13245,0,1686885063,13377.638311929994,82.10326098000223,53626.576988160006 2023-06-16,03:11:05.000,167,10982038,13245,0,1686885064,13377.685466099989,81.89178707999963,53626.5909624 2023-06-16,03:11:06.000,167,10982110,13685,0,1686885065,13377.665257169989,81.65916578999895,53626.625898000006 2023-06-16,03:11:07.000,167,10982138,13325,0,1686885066,13377.577685139993,81.44769189000363,53626.507116960005 2023-06-16,03:11:08.000,167,10982078,13285,0,1686885067,13377.537267279993,81.19392321000487,53626.63288512 2023-06-16,03:11:09.000,167,10982080,13485,0,1686885068,13377.517058349993,80.9472036599982,53626.69576920001 2023-06-16,03:11:10.000,167,10982087,13365,0,1686885069,13377.402541080002,80.75687715000095,53626.70275632 2023-06-16,03:11:11.000,167,10982094,13565,0,1686885070,13377.321705360002,80.60884541999985,53626.75865328 2023-06-16,03:11:12.000,167,10982110,13445,0,1686885071,13377.193715469992,80.46786281999812,53626.77961464 2023-06-16,03:11:13.000,167,10982099,13525,0,1686885072,13377.025307719996,80.39737152000453,53626.772627520004 2023-06-16,03:11:14.000,167,10982063,13565,0,1686885073,13376.85016365999,80.31278195999766,53626.85647296 2023-06-16,03:11:15.000,167,10982086,13525,0,1686885074,13376.72891007999,80.20704501,53626.975254 2023-06-16,03:11:16.000,167,10982100,13485,0,1686885075,13376.54702970999,80.12245545000042,53627.05211232001 2023-06-16,03:11:17.000,167,10982106,13285,0,1686885076,13376.358413029993,80.03786589000083,53627.01717672 2023-06-16,03:11:18.000,167,10982129,13525,0,1686885077,13376.109169559997,79.91803068000445,53627.14993200001 2023-06-16,03:11:19.000,167,10982066,13365,0,1686885078,13375.940761810001,79.76999895000336,53627.2547388 2023-06-16,03:11:20.000,167,10982071,13245,0,1686885079,13375.806035609996,79.67131112999778,53627.3595456 2023-06-16,03:11:21.000,167,10982051,13445,0,1686885080,13375.603946309995,79.53737766000268,53627.3595456 2023-06-16,03:11:22.000,167,10982075,13325,0,1686885081,13375.374911769999,79.47393549000117,53627.45037816 2023-06-16,03:11:23.000,167,10982092,13325,0,1686885082,13375.206504019989,79.43164070999774,53627.562172080005 2023-06-16,03:11:24.000,167,10982107,13245,0,1686885083,13375.044832580003,79.34705114999815,53627.75781144 2023-06-16,03:11:25.000,167,10982093,13485,0,1686885084,13374.876424829992,79.29065811000328,53627.82069552001 2023-06-16,03:11:26.000,167,10982078,13525,0,1686885085,13374.721489700001,79.27655985000456,53627.91851520001 2023-06-16,03:11:27.000,167,10982113,13485,0,1686885086,13374.5194004,79.28360898000392,53627.91152808001 2023-06-16,03:11:28.000,167,10982085,13285,0,1686885087,13374.344256339995,79.26246158999857,53628.03030912 2023-06-16,03:11:29.000,167,10982073,13405,0,1686885088,13374.20953013999,79.31885463000071,53628.17005152 2023-06-16,03:11:30.000,167,10982084,13285,0,1686885089,13374.054595009999,79.33295288999943,53628.24690984001 2023-06-16,03:11:31.000,167,10982036,13085,0,1686885090,13373.872714639998,79.3681985400035,53628.400626480005 2023-06-16,03:11:32.000,167,10982051,13365,0,1686885091,13373.670625339997,79.41049331999966,53628.45652344 2023-06-16,03:11:33.000,167,10982095,13285,0,1686885092,13373.495481279992,79.43164070999774,53628.449536320004 2023-06-16,03:11:34.000,167,10982082,13405,0,1686885093,13373.354018769991,79.43868984000437,53628.57530448 2023-06-16,03:11:35.000,167,10982027,13605,0,1686885094,13373.09130267999,79.43164070999774,53628.57530448 2023-06-16,03:11:36.000,167,10982082,13365,0,1686885095,13372.97678541,79.38934593000158,53628.69408552 2023-06-16,03:11:37.000,167,10982112,13405,0,1686885096,13372.781432419994,79.42459157999838,53628.65914992001 2023-06-16,03:11:38.000,167,10982092,13365,0,1686885097,13372.633233599998,79.39639506000094,53628.805879440006 2023-06-16,03:11:39.000,167,10982071,13245,0,1686885098,13372.633233599998,79.34000201999879,53628.88273776 2023-06-16,03:11:40.000,167,10982126,13365,0,1686885099,13372.565870500002,79.304756370002,53628.98055744 2023-06-16,03:11:41.000,167,10982095,13365,0,1686885100,13372.559134189993,79.26246158999857,53629.06440288001 2023-06-16,03:11:42.000,167,10982029,13285,0,1686885101,13372.545661570002,79.26951071999792,53629.07837712 2023-06-16,03:11:43.000,167,10982076,13445,0,1686885102,13372.431144299997,79.29065811000328,53629.07837712 2023-06-16,03:11:44.000,167,10982113,13205,0,1686885103,13372.363781200002,79.24836332999985,53629.20414528 2023-06-16,03:11:45.000,167,10982085,13205,0,1686885104,13372.316627029992,79.21311768000305,53629.357861920005 2023-06-16,03:11:46.000,167,10982079,13445,0,1686885105,13372.188637139996,79.16377377000026,53629.44869448001 2023-06-16,03:11:47.000,167,10982081,13285,0,1686885106,13372.14148297,79.18492115999834,53629.50459144 2023-06-16,03:11:48.000,167,10982096,13605,0,1686885107,13372.08085618,79.19901942000433,53629.58843688001 2023-06-16,03:11:49.000,167,10982102,13325,0,1686885108,13372.067383559996,79.23426507000113,53629.742153520005 2023-06-16,03:11:50.000,167,10982097,13525,0,1686885109,13371.986547839995,79.27655985000456,53629.812024720006 2023-06-16,03:11:51.000,167,10982104,13445,0,1686885110,13371.865294259995,79.31885463000071,53629.94478 2023-06-16,03:11:52.000,167,10982074,13285,0,1686885111,13371.85182163999,79.32590376000007,53630.04958680001 2023-06-16,03:11:53.000,167,10982081,13245,0,1686885112,13371.79793116,79.42459157999838,53630.09849664001 2023-06-16,03:11:54.000,167,10982112,13605,0,1686885113,13371.81140377999,79.49508287999925,53630.35003296 2023-06-16,03:11:55.000,167,10982100,13605,0,1686885114,13371.81814009,79.58672156999819,53630.412917040005 2023-06-16,03:11:56.000,167,10982070,13565,0,1686885115,13371.7575133,79.67131112999778,53630.54567232 2023-06-16,03:11:57.000,167,10982049,13565,0,1686885116,13371.737304369999,79.81229372999951,53630.67144048001 2023-06-16,03:11:58.000,167,10982136,13525,0,1686885117,13371.649732339989,79.93212894000317,53630.84611848 2023-06-16,03:11:59.000,167,10982103,13445,0,1686885118,13371.535215069998,80.12245545000042,53630.93695104001 2023-06-16,03:12:00.000,167,10982090,13325,0,1686885119,13371.474588279998,80.3057328299983,53631.10464192001 2023-06-16,03:12:01.000,167,10982113,13525,0,1686885120,13371.393752559998,80.46786281999812,53631.16053888 2023-06-16,03:12:02.000,167,10982053,13445,0,1686885121,13371.339862079993,80.7004841099988,53631.23041008 2023-06-16,03:12:03.000,167,10982103,13605,0,1686885122,13371.339862079993,80.89081062000332,53631.419062320005 2023-06-16,03:12:04.000,167,10982073,13485,0,1686885123,13371.427434109988,81.109333649998,53631.6216888 2023-06-16,03:12:05.000,167,10982102,13245,0,1686885124,13371.488060899988,81.39129885000148,53631.754444080005 2023-06-16,03:12:06.000,167,10982101,13485,0,1686885125,13371.535215069998,81.60277275000408,53631.83828952 2023-06-16,03:12:07.000,167,10982097,13725,0,1686885126,13371.541951379993,81.80719752000005,53631.922134960005 2023-06-16,03:12:08.000,167,10982103,13645,0,1686885127,13371.582369239994,82.01162229000329,53632.06886448 2023-06-16,03:12:09.000,167,10982075,13405,0,1686885128,13371.696886509999,82.2089979299999,53632.271490959996 2023-06-16,03:12:10.000,167,10982102,13725,0,1686885129,13371.79119484999,82.43457009000122,53632.41123336 2023-06-16,03:12:11.000,167,10982081,13245,0,1686885130,13371.85182163999,82.63194572999782,53632.57193712 2023-06-16,03:12:12.000,167,10982052,13085,0,1686885131,13371.91244842999,82.8645670199985,53632.71866664 2023-06-16,03:12:13.000,167,10982101,13365,0,1686885132,13371.95286628999,83.13243396000325,53632.774563599996 2023-06-16,03:12:14.000,167,10982134,13365,0,1686885133,13372.087592489996,83.32980959999986,53633.01911280001 2023-06-16,03:12:15.000,167,10982082,13365,0,1686885134,13372.18190083,83.58357827999862,53633.10295824 2023-06-16,03:12:16.000,167,10982094,13605,0,1686885135,13372.316627029992,83.83734696000465,53633.23571352001 2023-06-16,03:12:17.000,167,10982071,13485,0,1686885136,13372.437880609992,84.14045954999892,53633.22173928 2023-06-16,03:12:18.000,167,10982096,13405,0,1686885137,13372.565870500002,84.42242475000239,53633.30558472001 2023-06-16,03:12:19.000,167,10982088,13365,0,1686885138,13372.754487179998,84.70438994999859,53633.550133920005 2023-06-16,03:12:20.000,167,10982076,13205,0,1686885139,13372.875740759999,85.00045341000077,53633.647953600004 2023-06-16,03:12:21.000,167,10982113,13365,0,1686885140,13372.99025802999,85.33881164999912,53633.7527604 2023-06-16,03:12:22.000,167,10982111,13605,0,1686885141,13373.0374122,85.61372772000323,53633.864554320004 2023-06-16,03:12:23.000,167,10982143,13605,0,1686885142,13373.07783006,85.8815946600007,53633.85756720001 2023-06-16,03:12:24.000,167,10982116,13445,0,1686885143,13373.15866578,86.16355986000417,53633.95538688001 2023-06-16,03:12:25.000,167,10982096,13285,0,1686885144,13373.15866578,86.41732854000293,53634.0671808 2023-06-16,03:12:26.000,167,10982086,13285,0,1686885145,13373.17213839999,86.76273591000063,53634.137052 2023-06-16,03:12:27.000,167,10982112,13485,0,1686885146,13373.19234732999,87.10109414999897,53634.19294896001 2023-06-16,03:12:28.000,167,10982121,13325,0,1686885147,13373.21929257,87.4253541299986,53634.2767944 2023-06-16,03:12:29.000,167,10982087,13285,0,1686885148,13373.27318304999,87.75666324000485,53634.39557544 2023-06-16,03:12:30.000,167,10982135,13365,0,1686885149,13373.34054615,88.12321800000063,53634.40954968001 2023-06-16,03:12:31.000,167,10982111,13365,0,1686885150,13373.38096401,88.54616579999856,53634.46544664 2023-06-16,03:12:32.000,167,10982090,13485,0,1686885151,13373.461799730001,88.9338679499997,53634.50038224001 2023-06-16,03:12:33.000,167,10982072,13605,0,1686885152,13373.515690209992,89.32861923000019,53634.47942088001 2023-06-16,03:12:34.000,167,10982102,13365,0,1686885153,13373.535899139992,89.73041964000004,53634.54929208001 2023-06-16,03:12:35.000,167,10982058,13325,0,1686885154,13373.636943789992,90.13222004999989,53634.61916328 2023-06-16,03:12:36.000,167,10982115,13485,0,1686885155,13373.643680100002,90.47057828999823,53634.66807312001 2023-06-16,03:12:37.000,167,10982082,13525,0,1686885156,13373.650416409997,90.84418218000064,53634.661086 2023-06-16,03:12:38.000,167,10982174,13725,0,1686885157,13373.657152719992,91.1966386799977,53634.66807312001 2023-06-16,03:12:39.000,167,10982118,13365,0,1686885158,13373.778406299993,91.58434082999884,53634.70999584 2023-06-16,03:12:40.000,167,10982101,13565,0,1686885159,13373.892923569998,91.97204297999997,53634.69602160001 2023-06-16,03:12:41.000,167,10982089,13565,0,1686885160,13373.960286669993,92.30335208999895,53634.73794432 2023-06-16,03:12:42.000,167,10982052,13325,0,1686885161,13373.960286669993,92.67695598000137,53634.675060240006 2023-06-16,03:12:43.000,167,10982129,13125,0,1686885162,13374.007440839989,92.99416683000163,53634.654098880004 2023-06-16,03:12:44.000,167,10982101,13285,0,1686885163,13374.061331319994,93.25498463999975,53634.68903448 2023-06-16,03:12:45.000,167,10982109,13645,0,1686885164,13374.088276559989,93.56514636000065,53634.69602160001 2023-06-16,03:12:46.000,167,10982111,13405,0,1686885165,13374.10848548999,93.84006243000476,53634.68903448 2023-06-16,03:12:47.000,167,10982069,13405,0,1686885166,13374.10848548999,94.15727327999775,53634.54929208001 2023-06-16,03:12:48.000,167,10982067,13605,0,1686885167,13374.175848589999,94.34055066000292,53634.52833072001 2023-06-16,03:12:49.000,167,10982082,13205,0,1686885168,13374.33752003,94.51677891000145,53634.535317840004 2023-06-16,03:12:50.000,167,10982073,13405,0,1686885169,13374.41161943999,94.65776151000318,53634.50038224001 2023-06-16,03:12:51.000,167,10982076,13445,0,1686885170,13374.55308194999,94.819891500003,53634.49339512 2023-06-16,03:12:52.000,167,10982076,13445,0,1686885171,13374.687808149996,94.97497236000345,53634.42352392 2023-06-16,03:12:53.000,167,10982111,13365,0,1686885172,13374.775380179992,95.1300532200039,53634.39557544 2023-06-16,03:12:54.000,167,10982099,13405,0,1686885173,13374.950524239997,95.27103581999836,53634.38160120001 2023-06-16,03:12:55.000,167,10982071,13285,0,1686885174,13375.065041510003,95.44726407000417,53634.33269136001 2023-06-16,03:12:56.000,167,10982078,13525,0,1686885175,13375.193031399998,95.58119753999927,53634.30474288 2023-06-16,03:12:57.000,167,10982103,13285,0,1686885176,13375.280603429994,95.76447492000443,53634.17897472 2023-06-16,03:12:58.000,167,10982105,13365,0,1686885177,13375.502901659995,95.91250664999825,53634.171987600006 2023-06-16,03:12:59.000,167,10982056,13365,0,1686885178,13375.71172726999,96.07463663999806,53634.18596184 2023-06-16,03:13:00.000,167,10982063,13565,0,1686885179,13375.920552880001,96.24381576000451,53634.19294896001 2023-06-16,03:13:01.000,167,10982086,13365,0,1686885180,13376.062015390002,96.37070010000025,53634.14403912001 2023-06-16,03:13:02.000,167,10982108,13485,0,1686885181,13376.237159449993,96.50463357000262,53634.08115504 2023-06-16,03:13:03.000,167,10982019,13325,0,1686885182,13376.297786239993,96.68086182000116,53633.89948992 2023-06-16,03:13:04.000,167,10982096,13565,0,1686885183,13376.486402919989,96.82889355000225,53633.8925028 2023-06-16,03:13:05.000,167,10982087,13605,0,1686885184,13376.701964839995,96.96987615000398,53633.885515680005 2023-06-16,03:13:06.000,167,10982035,13405,0,1686885185,13376.82995472999,97.1179078799978,53633.836605840006 2023-06-16,03:13:07.000,167,10982085,13285,0,1686885186,13377.005098789996,97.20954657000402,53633.75974752001 2023-06-16,03:13:08.000,167,10982126,13405,0,1686885187,13377.153297609992,97.30823439000233,53633.717824800005 2023-06-16,03:13:09.000,167,10982119,13325,0,1686885188,13377.314969049992,97.40692221000063,53633.71083768001 2023-06-16,03:13:10.000,167,10982097,13165,0,1686885189,13377.456431559993,97.4774135100015,53633.55712104 2023-06-16,03:13:11.000,167,10982096,13405,0,1686885190,13377.517058349993,97.56905220000044,53633.48724984 2023-06-16,03:13:12.000,167,10982106,13685,0,1686885191,13377.577685139993,97.63954350000131,53633.41737864 2023-06-16,03:13:13.000,167,10982070,13445,0,1686885192,13377.631575619998,97.68183828000474,53633.24968776 2023-06-16,03:13:14.000,167,10982097,13205,0,1686885193,13377.692202409999,97.73823131999961,53633.165842320006 2023-06-16,03:13:15.000,167,10982113,13485,0,1686885194,13377.739356579994,97.76642784000433,53633.0540484 2023-06-16,03:13:16.000,167,10982105,13245,0,1686885195,13377.840401229994,97.73823131999961,53632.90731888 2023-06-16,03:13:17.000,167,10982090,13365,0,1686885196,13377.813455989999,97.77347697000368,53632.74661512 2023-06-16,03:13:18.000,167,10982131,13605,0,1686885197,13377.799983369994,97.76642784000433,53632.543988640005 2023-06-16,03:13:19.000,167,10982085,13445,0,1686885198,13377.820192299994,97.64659263000067,53632.425207600005 2023-06-16,03:13:20.000,167,10982063,13525,0,1686885199,13377.773038129999,97.61839611000323,53632.25052960001 2023-06-16,03:13:21.000,167,10982100,13365,0,1686885200,13377.698938719994,97.5126591599983,53632.040916000005 2023-06-16,03:13:22.000,167,10982094,13485,0,1686885201,13377.624839309989,97.42102046999935,53631.85925088 2023-06-16,03:13:23.000,167,10982095,13285,0,1686885202,13377.537267279993,97.27298873999825,53631.69854712001 2023-06-16,03:13:24.000,167,10982118,13365,0,1686885203,13377.496849419993,97.14610440000251,53631.55880472001 2023-06-16,03:13:25.000,167,10982084,13605,0,1686885204,13377.301496430002,97.01217093000014,53631.34220400001 2023-06-16,03:13:26.000,167,10982091,13445,0,1686885205,13377.119616060001,96.86413919999904,53631.167526 2023-06-16,03:13:27.000,167,10982128,13165,0,1686885206,13376.87037258999,96.74430399000266,53630.79022152001 2023-06-16,03:13:28.000,167,10982112,13405,0,1686885207,13376.73564639,96.64561617000436,53630.650479120006 2023-06-16,03:13:29.000,167,10982103,13445,0,1686885208,13376.573974949999,96.46938791999855,53630.50374960001 2023-06-16,03:13:30.000,167,10982088,13325,0,1686885209,13376.398830889993,96.35660184000153,53630.30811024001 2023-06-16,03:13:31.000,167,10982083,13325,0,1686885210,13376.216950519993,96.17332446000364,53630.14041936001 2023-06-16,03:13:32.000,167,10982085,13365,0,1686885211,13375.994652289992,95.95480143000168,53629.97272848001 2023-06-16,03:13:33.000,167,10982063,13605,0,1686885212,13375.785826679996,95.74332752999908,53629.74914064 2023-06-16,03:13:34.000,167,10982090,13085,0,1686885213,13375.59047368999,95.53185363000375,53629.60939824 2023-06-16,03:13:35.000,167,10982154,13685,0,1686885214,13375.442274869994,95.36972364000394,53629.37882328001 2023-06-16,03:13:36.000,167,10982097,13445,0,1686885215,13375.233449259998,95.2287410400022,53629.21811952 2023-06-16,03:13:37.000,167,10982083,13405,0,1686885216,13375.031359959998,95.03841452999768,53629.05042864 2023-06-16,03:13:38.000,167,10982051,13525,0,1686885217,13374.809061729997,94.89038280000386,53628.903699120005 2023-06-16,03:13:39.000,167,10982083,13045,0,1686885218,13374.701280770001,94.73530194000341,53628.83382792 2023-06-16,03:13:40.000,167,10982082,13685,0,1686885219,13374.485718849995,94.58022108000296,53628.77094384 2023-06-16,03:13:41.000,167,10982082,13645,0,1686885220,13374.243211689994,94.4603858699993,53628.60325296 2023-06-16,03:13:42.000,167,10982130,13565,0,1686885221,13373.993968219998,94.3123541399982,53628.42857496 2023-06-16,03:13:43.000,167,10982085,13285,0,1686885222,13373.737988439992,94.15727327999775,53628.24690984001 2023-06-16,03:13:44.000,167,10982099,13525,0,1686885223,13373.549371759997,94.05153633000009,53628.135115920006 2023-06-16,03:13:45.000,167,10982118,13525,0,1686885224,13373.434854489991,93.94579938000243,53628.05825760001 2023-06-16,03:13:46.000,167,10982121,13245,0,1686885225,13373.27318304999,93.85416069000348,53627.967425040006 2023-06-16,03:13:47.000,167,10982107,13765,0,1686885226,13373.165402089995,93.7202272200011,53627.89056672001 2023-06-16,03:13:48.000,167,10982107,13645,0,1686885227,13372.97004909999,93.67793243999768,53627.86960536001 2023-06-16,03:13:49.000,167,10982070,13485,0,1686885228,13372.774696109998,93.5580972300013,53627.680953120005 2023-06-16,03:13:50.000,167,10982114,13245,0,1686885229,13372.485034780002,93.45940941000299,53627.48531376001 2023-06-16,03:13:51.000,167,10982025,13525,0,1686885230,13372.229054999996,93.32547594000062,53627.35255848 2023-06-16,03:13:52.000,167,10982082,13605,0,1686885231,13371.99328414999,93.23383725000167,53627.32461 2023-06-16,03:13:53.000,167,10982130,13645,0,1686885232,13371.703622819994,93.1633459500008,53627.12198352001 2023-06-16,03:13:54.000,167,10982071,13325,0,1686885233,13371.434170419998,93.01531421999971,53626.92634416 2023-06-16,03:13:55.000,167,10982077,13485,0,1686885234,13371.178190639992,92.94482291999884,53626.89839568 2023-06-16,03:13:56.000,167,10982059,13205,0,1686885235,13370.90200193,92.77564379999967,53626.772627520004 2023-06-16,03:13:57.000,167,10982108,13325,0,1686885236,13370.63254952999,92.6064646800005,53626.61891088001 2023-06-16,03:13:58.000,167,10982096,13565,0,1686885237,13370.329415579989,92.43023643000197,53626.409297280006 2023-06-16,03:13:59.000,167,10982064,13445,0,1686885238,13370.026281630002,92.28220470000088,53626.19269656001 2023-06-16,03:14:00.000,167,10982128,13525,0,1686885239,13369.777038159991,92.07777993000491,53626.09487688001 2023-06-16,03:14:01.000,167,10982040,13125,0,1686885240,13369.568212549995,91.91564993999782,53625.955134480006 2023-06-16,03:14:02.000,167,10982080,13565,0,1686885241,13369.211188119989,91.71827430000121,53625.79443072 2023-06-16,03:14:03.000,167,10982069,13445,0,1686885242,13368.908054170002,91.51384952999797,53625.71058528001 2023-06-16,03:14:04.000,167,10982125,13445,0,1686885243,13368.571238669996,91.42221083999902,53625.59180424001 2023-06-16,03:14:05.000,167,10982098,13525,0,1686885244,13368.36241306,91.22483520000242,53625.48001032 2023-06-16,03:14:06.000,167,10982124,13325,0,1686885245,13368.039070179999,91.04860695000389,53625.24244824 2023-06-16,03:14:07.000,167,10982114,13605,0,1686885246,13367.722463609993,90.90762435000215,53625.07475736 2023-06-16,03:14:08.000,167,10982082,13445,0,1686885247,13367.453011209996,90.74549436000234,53624.948989200006 2023-06-16,03:14:09.000,167,10982082,13485,0,1686885248,13367.18355881,90.61156088999996,53624.8092468 2023-06-16,03:14:10.000,167,10982095,13725,0,1686885249,13366.95452426999,90.49172568000358,53624.72540136001 2023-06-16,03:14:11.000,167,10982077,13605,0,1686885250,13366.732226039989,90.41418525000336,53624.62758168 2023-06-16,03:14:12.000,167,10982072,13565,0,1686885251,13366.435828399997,90.26615352000226,53624.50181352 2023-06-16,03:14:13.000,167,10982081,13205,0,1686885252,13366.159639689991,90.20271135000075,53624.376045360004 2023-06-16,03:14:14.000,167,10982122,13605,0,1686885253,13365.94407777,90.11812179000117,53624.33412264 2023-06-16,03:14:15.000,167,10982115,13405,0,1686885254,13365.647680129994,90.06172874999902,53624.208354480004 2023-06-16,03:14:16.000,167,10982074,13445,0,1686885255,13365.384964039993,90.04058136000094,53624.10354768001 2023-06-16,03:14:17.000,167,10982092,13765,0,1686885256,13365.102039019992,90.03353223000158,53623.96380528001 2023-06-16,03:14:18.000,167,10982092,13765,0,1686885257,13364.873004479996,90.01943397000286,53623.85899848 2023-06-16,03:14:19.000,167,10982115,13245,0,1686885258,13364.71806934999,89.99828658000479,53623.84502424001 2023-06-16,03:14:20.000,167,10982029,13365,0,1686885259,13364.51598004999,89.94189354000264,53623.726243200006 2023-06-16,03:14:21.000,167,10982093,13365,0,1686885260,13364.320627059999,89.94189354000264,53623.66335912 2023-06-16,03:14:22.000,167,10982109,13325,0,1686885261,13364.172428239988,89.9841883199988,53623.60047504001 2023-06-16,03:14:23.000,167,10982106,13365,0,1686885262,13364.017493109997,89.95599180000136,53623.49566824 2023-06-16,03:14:24.000,167,10982107,13445,0,1686885263,13363.950130010002,89.94189354000264,53623.4467584 2023-06-16,03:14:25.000,167,10982115,13325,0,1686885264,13363.977075249997,89.95599180000136,53623.41182280001 2023-06-16,03:14:26.000,167,10982087,13565,0,1686885265,13363.990547870002,89.93484441000328,53623.43278416001 2023-06-16,03:14:27.000,167,10982090,13285,0,1686885266,13364.024229419992,89.96304093000072,53623.39784856 2023-06-16,03:14:28.000,167,10982117,13525,0,1686885267,13363.963602629992,89.97009006000008,53623.42579704 2023-06-16,03:14:29.000,167,10982098,13125,0,1686885268,13363.983811559992,89.96304093000072,53623.34893872 2023-06-16,03:14:30.000,167,10982149,13325,0,1686885269,13364.030965730002,89.99123744999815,53623.488681120005 2023-06-16,03:14:31.000,167,10982102,13165,0,1686885270,13364.010756800002,90.0476304900003,53623.4467584 2023-06-16,03:14:32.000,167,10982070,13365,0,1686885271,13364.030965730002,90.11107266000181,53623.54457808 2023-06-16,03:14:33.000,167,10982137,13605,0,1686885272,13364.064647279993,90.18861309000204,53623.49566824 2023-06-16,03:14:34.000,167,10982104,13285,0,1686885273,13364.125274069993,90.2591043900029,53623.52361672 2023-06-16,03:14:35.000,167,10982114,13845,0,1686885274,13364.226318719993,90.35074308000185,53623.67733336001 2023-06-16,03:14:36.000,167,10982106,13445,0,1686885275,13364.246527649993,90.41418525000336,53623.81008864 2023-06-16,03:14:37.000,167,10982105,13325,0,1686885276,13364.260000269998,90.53402045999974,53623.84502424001 2023-06-16,03:14:38.000,167,10982140,13765,0,1686885277,13364.212846099988,90.71024870999827,53623.775153040006 2023-06-16,03:14:39.000,167,10982134,13245,0,1686885278,13364.246527649993,90.89352609000343,53623.9707924 2023-06-16,03:14:40.000,167,10982108,13565,0,1686885279,13364.219582409998,91.0979508599994,53624.01970224 2023-06-16,03:14:41.000,167,10982134,13525,0,1686885280,13364.253263959989,91.32352302000072,53624.08258632001 2023-06-16,03:14:42.000,167,10982115,13525,0,1686885281,13364.199373479998,91.5561443100014,53624.0755992 2023-06-16,03:14:43.000,167,10982070,13485,0,1686885282,13364.260000269998,91.77466734000336,53624.208354480004 2023-06-16,03:14:44.000,167,10982078,13565,0,1686885283,13364.347572299994,92.02138689000276,53624.36207112 2023-06-16,03:14:45.000,167,10982156,13365,0,1686885284,13364.367781229994,92.24695905000408,53624.45290368 2023-06-16,03:14:46.000,167,10982128,13445,0,1686885285,13364.408199089994,92.3949907799979,53624.47386504 2023-06-16,03:14:47.000,167,10982081,13525,0,1686885286,13364.401462779999,92.61351380999986,53624.48783928001 2023-06-16,03:14:48.000,167,10982110,13445,0,1686885287,13364.47556218999,92.77564379999967,53624.529762 2023-06-16,03:14:49.000,167,10982110,13365,0,1686885288,13364.51598004999,92.92367553000076,53624.592646080004 2023-06-16,03:14:50.000,167,10982080,13245,0,1686885289,13364.610288389995,93.07875639000122,53624.68347864001 2023-06-16,03:14:51.000,167,10982075,13685,0,1686885290,13364.65744255999,93.24088638000103,53624.711427120004 2023-06-16,03:14:52.000,167,10982131,13565,0,1686885291,13364.63723362999,93.3113776800019,53624.71841424 2023-06-16,03:14:53.000,167,10982050,13525,0,1686885292,13364.67765148999,93.39596724000148,53624.65553016001 2023-06-16,03:14:54.000,167,10982070,13405,0,1686885293,13364.751750899995,93.39596724000148,53624.70444000001 2023-06-16,03:14:55.000,167,10982070,13445,0,1686885294,13364.75848720999,93.39596724000148,53624.64854304 2023-06-16,03:14:56.000,167,10982073,13325,0,1686885295,13364.751750899995,93.38891811000212,53624.64854304 2023-06-16,03:14:57.000,167,10982087,13405,0,1686885296,13364.74501459,93.36072159000469,53624.529762 2023-06-16,03:14:58.000,167,10982086,13445,0,1686885297,13364.81911399999,93.33957419999933,53624.48085216 2023-06-16,03:14:59.000,167,10982081,13285,0,1686885298,13364.940367579991,93.30432855000254,53624.48783928001 2023-06-16,03:15:00.000,167,10982085,13405,0,1686885299,13364.926894960001,93.2126898600036,53624.355084 2023-06-16,03:15:01.000,167,10982102,13405,0,1686885300,13365.007730680001,93.17039508000016,53624.278225680006 2023-06-16,03:15:02.000,167,10982086,13365,0,1686885301,13365.014466989996,93.10695290999865,53624.18739312 2023-06-16,03:15:03.000,167,10982085,13285,0,1686885302,13365.021203299992,93.07875639000122,53623.99874088 2023-06-16,03:15:04.000,167,10982080,13485,0,1686885303,13365.041412229992,93.00121596000099,53623.893934080006 2023-06-16,03:15:05.000,167,10982063,13565,0,1686885304,13365.061621159992,92.90252814000269,53623.85899848 2023-06-16,03:15:06.000,167,10982074,13685,0,1686885305,13364.987521750001,92.74039815000287,53623.7611788 2023-06-16,03:15:07.000,167,10982097,13565,0,1686885306,13364.913422339996,92.63466119999794,53623.55156520001 2023-06-16,03:15:08.000,167,10982096,13605,0,1686885307,13364.899949719991,92.51482599000155,53623.47470688 2023-06-16,03:15:09.000,167,10982110,13325,0,1686885308,13364.859531859991,92.40203991000453,53623.369900080004 2023-06-16,03:15:10.000,167,10982092,13645,0,1686885309,13364.79890506999,92.28220470000088,53623.17426072001 2023-06-16,03:15:11.000,167,10982109,13365,0,1686885310,13364.630497319995,92.19056601000193,53623.02054408 2023-06-16,03:15:12.000,167,10982089,13485,0,1686885311,13364.509243739994,92.09187819000363,53622.8528532 2023-06-16,03:15:13.000,167,10982089,13445,0,1686885312,13364.320627059999,91.92269907000446,53622.62926536 2023-06-16,03:15:14.000,167,10982063,13565,0,1686885313,13364.239791339998,91.74647081999865,53622.44061312 2023-06-16,03:15:15.000,167,10982100,13285,0,1686885314,13364.179164549998,91.61958648000291,53622.34279344 2023-06-16,03:15:16.000,167,10982052,13605,0,1686885315,13364.071383590002,91.41516170999967,53622.161128319996 2023-06-16,03:15:17.000,167,10982083,13765,0,1686885316,13363.963602629992,91.29532650000328,53621.93754048 2023-06-16,03:15:18.000,167,10982113,13445,0,1686885317,13363.774985949996,91.09090173000004,53621.67202992 2023-06-16,03:15:19.000,167,10982093,13645,0,1686885318,13363.633523439996,90.97106652000366,53621.44844208001 2023-06-16,03:15:20.000,167,10982136,13405,0,1686885319,13363.492060929995,90.92172261000087,53621.32966104001 2023-06-16,03:15:21.000,167,10982098,13285,0,1686885320,13363.31691686999,90.81598566000321,53621.06415048001 2023-06-16,03:15:22.000,167,10982069,13165,0,1686885321,13363.114827569989,90.77369087999978,53620.83357552 2023-06-16,03:15:23.000,167,10982066,13325,0,1686885322,13362.953156129988,90.66090480000275,53620.60998768001 2023-06-16,03:15:24.000,167,10982118,13205,0,1686885323,13362.825166239993,90.54811871999846,53620.49819376 2023-06-16,03:15:25.000,167,10982109,13285,0,1686885324,13362.656758489997,90.42123438000272,53620.23967032 2023-06-16,03:15:26.000,167,10982073,13525,0,1686885325,13362.508559670001,90.21680960999947,53620.037043840006 2023-06-16,03:15:27.000,167,10982055,13365,0,1686885326,13362.26605251,90.09697440000309,53619.72961056 2023-06-16,03:15:28.000,167,10982089,13605,0,1686885327,13362.131326309995,89.92779528000392,53619.48506136001 2023-06-16,03:15:29.000,167,10982105,13285,0,1686885328,13361.962918559999,89.74451789999875,53619.31737048001 2023-06-16,03:15:30.000,167,10982082,13405,0,1686885329,13361.807983429993,89.59648616999766,53619.16365384 2023-06-16,03:15:31.000,167,10982117,13165,0,1686885330,13361.666520919993,89.46960183000192,53618.98198872001 2023-06-16,03:15:32.000,167,10982096,13245,0,1686885331,13361.545267339992,89.30042271000275,53618.674555440004 2023-06-16,03:15:33.000,167,10982080,13325,0,1686885332,13361.370123280001,89.15239098000166,53618.416032 2023-06-16,03:15:34.000,167,10982042,13605,0,1686885333,13361.403804829992,89.01140837999992,53618.24834112 2023-06-16,03:15:35.000,167,10982074,13125,0,1686885334,13361.289287560001,88.90567143000226,53618.073663120005 2023-06-16,03:15:36.000,167,10982121,13485,0,1686885335,13361.26907863,88.7858362199986,53617.87802376001 2023-06-16,03:15:37.000,167,10982060,13605,0,1686885336,13361.134352429995,88.66600101000222,53617.56360336001 2023-06-16,03:15:38.000,167,10982052,13365,0,1686885337,13361.08046194999,88.55321492999792,53617.39591248001 2023-06-16,03:15:39.000,167,10982121,13365,0,1686885338,13361.033307779995,88.36288842000067,53617.30507992001 2023-06-16,03:15:40.000,167,10982114,13405,0,1686885339,13360.952472059995,88.25715147000301,53617.13738904001 2023-06-16,03:15:41.000,167,10982091,13605,0,1686885340,13360.89858157999,88.1584636500047,53617.01162088001 2023-06-16,03:15:42.000,167,10982079,13285,0,1686885341,13360.8446911,88.02453018000233,53616.76707168 2023-06-16,03:15:43.000,167,10982142,13485,0,1686885342,13360.736910139989,87.89764583999931,53616.634316400006 2023-06-16,03:15:44.000,167,10982052,13365,0,1686885343,13360.743646449999,87.82010540999909,53616.48758688001 2023-06-16,03:15:45.000,167,10982102,13525,0,1686885344,13360.743646449999,87.68617194000399,53616.37579296 2023-06-16,03:15:46.000,167,10982102,13525,0,1686885345,13360.642601799998,87.60863151000376,53616.229063440005 2023-06-16,03:15:47.000,167,10982102,13725,0,1686885346,13360.635865489989,87.5381402100029,53616.18714072 2023-06-16,03:15:48.000,167,10982064,13565,0,1686885347,13360.635865489989,87.46764891000203,53616.03342408001 2023-06-16,03:15:49.000,167,10982139,13525,0,1686885348,13360.662810729998,87.43240325999795,53615.91464304001 2023-06-16,03:15:50.000,167,10982087,13525,0,1686885349,13360.649338109994,87.40420674000052,53615.85175896 2023-06-16,03:15:51.000,167,10982093,13445,0,1686885350,13360.635865489989,87.39715761000116,53615.725990800005 2023-06-16,03:15:52.000,167,10982096,13485,0,1686885351,13360.615656559989,87.39715761000116,53615.60022264001 2023-06-16,03:15:53.000,167,10982093,13445,0,1686885352,13360.568502389993,87.39715761000116,53615.46746736 2023-06-16,03:15:54.000,167,10982111,13205,0,1686885353,13360.615656559989,87.41125586999988,53615.36964768 2023-06-16,03:15:55.000,167,10982092,13525,0,1686885354,13360.736910139989,87.43240325999795,53615.390609040005 2023-06-16,03:15:56.000,167,10982078,13485,0,1686885355,13360.75711906999,87.40420674000052,53615.32772496 2023-06-16,03:15:57.000,167,10982128,13405,0,1686885356,13360.871636339994,87.37601022000308,53615.22990528 2023-06-16,03:15:58.000,167,10982074,13605,0,1686885357,13360.89858157999,87.40420674000052,53615.104137120004 2023-06-16,03:15:59.000,167,10982096,13445,0,1686885358,13361.033307779995,87.37601022000308,53615.03426592 2023-06-16,03:16:00.000,167,10982118,13165,0,1686885359,13361.10067087999,87.39715761000116,53615.02727880001 2023-06-16,03:16:01.000,167,10982104,13325,0,1686885360,13361.255606009996,87.34781369999837,53614.922472 2023-06-16,03:16:02.000,167,10982096,13445,0,1686885361,13361.302760179991,87.34076456999901,53614.838626560006 2023-06-16,03:16:03.000,167,10982129,13405,0,1686885362,13361.450959000002,87.31961718000093,53614.768755360004 2023-06-16,03:16:04.000,167,10982119,13405,0,1686885363,13361.592421510002,87.29846979000286,53614.81067808001 2023-06-16,03:16:05.000,167,10982133,13445,0,1686885364,13361.713675089988,87.20683110000391,53614.74080688001 2023-06-16,03:16:06.000,167,10982101,13285,0,1686885365,13361.807983429993,87.18568370999856,53614.649974320004 2023-06-16,03:16:07.000,167,10982070,13445,0,1686885366,13361.895555459989,87.15043806000176,53614.59407736001 2023-06-16,03:16:08.000,167,10982107,13485,0,1686885367,13362.030281659994,87.13633980000304,53614.454334960006 2023-06-16,03:16:09.000,167,10982057,13485,0,1686885368,13362.171744169995,87.00240633000067,53614.42638648001 2023-06-16,03:16:10.000,167,10982135,13525,0,1686885369,13362.26605251,86.92486590000044,53614.3635024 2023-06-16,03:16:11.000,167,10982085,13405,0,1686885370,13362.36709716,86.74158852000255,53614.20978576001 2023-06-16,03:16:12.000,167,10982142,13285,0,1686885371,13362.474878119996,86.6217533099989,53614.146901680004 2023-06-16,03:16:13.000,167,10982143,13445,0,1686885372,13362.562450149991,86.51601636000123,53614.0840176 2023-06-16,03:16:14.000,167,10982098,13485,0,1686885373,13362.656758489997,86.38913201999821,53613.98619792 2023-06-16,03:16:15.000,167,10982142,13245,0,1686885374,13362.751066830002,86.26224768000247,53613.77658432001 2023-06-16,03:16:16.000,167,10982112,13365,0,1686885375,13362.818429929997,86.10011769000266,53613.67177752 2023-06-16,03:16:17.000,167,10982129,13605,0,1686885376,13362.946419819993,85.93798770000285,53613.525048 2023-06-16,03:16:18.000,167,10982096,13525,0,1686885377,13363.047464469993,85.81110335999983,53613.39229272 2023-06-16,03:16:19.000,167,10982131,13325,0,1686885378,13363.310180559994,85.6348751100013,53613.23158896001 2023-06-16,03:16:20.000,167,10982113,13245,0,1686885379,13363.512269859995,85.45864686000277,53613.140756400004 2023-06-16,03:16:21.000,167,10982121,13405,0,1686885380,13363.700886539991,85.2894677400036,53612.994026880006 2023-06-16,03:16:22.000,167,10982107,13445,0,1686885381,13363.889503220002,85.14143601000251,53612.7914004 2023-06-16,03:16:23.000,167,10982082,13365,0,1686885382,13363.970338940002,84.97225689000334,53612.6167224 2023-06-16,03:16:24.000,167,10982094,13325,0,1686885383,13364.158955619998,84.85242167999968,53612.50492848 2023-06-16,03:16:25.000,167,10982120,13405,0,1686885384,13364.39472646999,84.65504604000307,53612.4071088 2023-06-16,03:16:26.000,167,10982106,13245,0,1686885385,13364.489034809994,84.47881779000454,53612.30928912 2023-06-16,03:16:27.000,167,10982096,13245,0,1686885386,13364.71806934999,84.25324563000322,53612.204482320005 2023-06-16,03:16:28.000,167,10982134,13565,0,1686885387,13364.84605924,84.02062434000254,53612.07172704 2023-06-16,03:16:29.000,167,10982117,13285,0,1686885388,13364.967312820001,83.83029782999802,53611.918010400004 2023-06-16,03:16:30.000,167,10982077,13845,0,1686885389,13365.135720569997,83.67521697000484,53611.82717784 2023-06-16,03:16:31.000,167,10982075,13325,0,1686885390,13365.317600939998,83.4355465500048,53611.7083968 2023-06-16,03:16:32.000,167,10982095,13325,0,1686885391,13365.405172969993,83.19587613000476,53611.62455136001 2023-06-16,03:16:33.000,167,10982068,13525,0,1686885392,13365.526426549994,82.93505831999937,53611.484808960005 2023-06-16,03:16:34.000,167,10982114,13845,0,1686885393,13365.600525959999,82.67424051000125,53611.37301504 2023-06-16,03:16:35.000,167,10982071,13445,0,1686885394,13365.7621974,82.40637357000378,53611.3939764 2023-06-16,03:16:36.000,167,10982138,13405,0,1686885395,13365.84303312,82.11735924000095,53611.35205368 2023-06-16,03:16:37.000,167,10982112,13245,0,1686885396,13365.9642867,81.87768882000091,53611.28916960001 2023-06-16,03:16:38.000,167,10982126,13205,0,1686885397,13365.91713252999,81.64506753000023,53611.23327264 2023-06-16,03:16:39.000,167,10982104,13285,0,1686885398,13365.90365991,81.44064276000427,53611.20532416 2023-06-16,03:16:40.000,167,10982096,13445,0,1686885399,13365.9642867,81.18687407999823,53611.20532416 2023-06-16,03:16:41.000,167,10982095,13405,0,1686885400,13366.01817717999,80.93310539999948,53611.15641432 2023-06-16,03:16:42.000,167,10982092,13525,0,1686885401,13366.011440869996,80.77802453999902,53611.100517360006 2023-06-16,03:16:43.000,167,10982070,13525,0,1686885402,13366.10574921,80.58769803000177,53611.149427200005 2023-06-16,03:16:44.000,167,10982097,13525,0,1686885403,13366.220266479992,80.43966630000068,53611.23327264 2023-06-16,03:16:45.000,167,10982083,13285,0,1686885404,13366.287629580002,80.3198310900043,53611.24025976001 2023-06-16,03:16:46.000,167,10982138,13325,0,1686885405,13366.287629580002,80.24229066000407,53611.22628552 2023-06-16,03:16:47.000,167,10982146,13405,0,1686885406,13366.240475409992,80.17884849000257,53611.1843628 2023-06-16,03:16:48.000,167,10982126,13325,0,1686885407,13366.307838510002,80.13655370999913,53611.31013096001 2023-06-16,03:16:49.000,167,10982127,13525,0,1686885408,13366.348256370002,80.10130806000234,53611.35205368 2023-06-16,03:16:50.000,167,10982101,13485,0,1686885409,13366.395410539997,80.02376763000211,53611.44288624 2023-06-16,03:16:51.000,167,10982072,13245,0,1686885410,13366.422355779992,79.99557111000468,53611.52673168001 2023-06-16,03:16:52.000,167,10982074,13325,0,1686885411,13366.408883160002,79.97442371999932,53611.51275744 2023-06-16,03:16:53.000,167,10982120,13245,0,1686885412,13366.442564709992,79.93212894000317,53611.64551272001 2023-06-16,03:16:54.000,167,10982137,13365,0,1686885413,13366.435828399997,79.88983415999974,53611.65948696 2023-06-16,03:16:55.000,167,10982088,13365,0,1686885414,13366.476246259997,79.8968832899991,53611.71538392 2023-06-16,03:16:56.000,167,10982155,13405,0,1686885415,13366.530136740002,79.92507981000381,53611.75730664 2023-06-16,03:16:57.000,167,10982119,13565,0,1686885416,13366.570554599988,79.8616376400023,53611.80621648 2023-06-16,03:16:58.000,167,10982087,13165,0,1686885417,13366.617708769998,79.8616376400023,53611.89704904 2023-06-16,03:16:59.000,167,10982089,13365,0,1686885418,13366.840006999999,79.84049025000422,53611.987881600005 2023-06-16,03:17:00.000,167,10982111,13245,0,1686885419,13366.97473319999,79.83344112000486,53612.14159824 2023-06-16,03:17:01.000,167,10982087,13605,0,1686885420,13367.14314095,79.8616376400023,53612.204482320005 2023-06-16,03:17:02.000,167,10982124,13205,0,1686885421,13367.25765821999,79.85458851000294,53612.21845656 2023-06-16,03:17:03.000,167,10982108,13525,0,1686885422,13367.466483830001,79.85458851000294,53612.28832776 2023-06-16,03:17:04.000,167,10982143,13565,0,1686885423,13367.661836819992,79.80524460000015,53612.38614744 2023-06-16,03:17:05.000,167,10982132,13485,0,1686885424,13367.897607669998,79.79114634000143,53612.42807016 2023-06-16,03:17:06.000,167,10982100,13565,0,1686885425,13368.14011483,79.70655678000185,53612.56781256 2023-06-16,03:17:07.000,167,10982138,13325,0,1686885426,13368.29504995999,79.67131112999778,53612.65165800001 2023-06-16,03:17:08.000,167,10982098,13245,0,1686885427,13368.48366664,79.56557418000011,53612.7215292 2023-06-16,03:17:09.000,167,10982111,13485,0,1686885428,13368.773327969997,79.45983723000245,53612.86825872001 2023-06-16,03:17:10.000,167,10982097,13445,0,1686885429,13368.948472030002,79.32590376000007,53612.9311428 2023-06-16,03:17:11.000,167,10982092,13445,0,1686885430,13369.143825019994,79.17082289999962,53613.07787232 2023-06-16,03:17:12.000,167,10982094,13285,0,1686885431,13369.33244169999,79.0580368200026,53613.18966624 2023-06-16,03:17:13.000,167,10982120,13405,0,1686885432,13369.487376829995,78.83246466000128,53613.22460184 2023-06-16,03:17:14.000,167,10982127,13525,0,1686885433,13369.65578457999,78.67033467000147,53613.33639576 2023-06-16,03:17:15.000,167,10982092,13285,0,1686885434,13369.905028050001,78.49410642000294,53613.476138160004 2023-06-16,03:17:16.000,167,10982118,13485,0,1686885435,13370.140798899993,78.33197643000312,53613.57395784 2023-06-16,03:17:17.000,167,10982062,13525,0,1686885436,13370.342888199993,78.12050253000052,53613.6298548 2023-06-16,03:17:18.000,167,10982072,13245,0,1686885437,13370.504559639994,77.91607776000455,53613.73466160001 2023-06-16,03:17:19.000,167,10982095,13405,0,1686885438,13370.72012156,77.73280037999939,53613.82549416001 2023-06-16,03:17:20.000,167,10982078,13605,0,1686885439,13370.96262872,77.54247387000214,53613.9093396 2023-06-16,03:17:21.000,167,10982129,13445,0,1686885440,13371.171454329997,77.36624562000361,53613.97222368001 2023-06-16,03:17:22.000,167,10982081,13285,0,1686885441,13371.420697799993,77.13362433000293,53614.097991840004 2023-06-16,03:17:23.000,167,10982094,13405,0,1686885442,13371.609314479989,76.92215043000033,53614.13991456001 2023-06-16,03:17:24.000,167,10982133,13485,0,1686885443,13371.81140377999,76.70362739999837,53614.20279864 2023-06-16,03:17:25.000,167,10982133,13285,0,1686885444,13372.006756769995,76.43576046000089,53614.2936312 2023-06-16,03:17:26.000,167,10982164,13405,0,1686885445,13372.128010349996,76.16084439000406,53614.34254104 2023-06-16,03:17:27.000,167,10982125,13445,0,1686885446,13372.229054999996,75.91412484000466,53614.32157968 2023-06-16,03:17:28.000,167,10982119,13285,0,1686885447,13372.276209169991,75.63215964000119,53614.335553920006 2023-06-16,03:17:29.000,167,10982127,13445,0,1686885448,13372.323363340001,75.37134183000308,53614.42638648001 2023-06-16,03:17:30.000,167,10982081,13645,0,1686885449,13372.383990130002,75.00478707000002,53614.5381804 2023-06-16,03:17:31.000,167,10982098,13525,0,1686885450,13372.444616920002,74.73692013000255,53614.58709024 2023-06-16,03:17:32.000,167,10982142,13605,0,1686885451,13372.491771089997,74.49020058000315,53614.68490992 2023-06-16,03:17:33.000,167,10982161,13685,0,1686885452,13372.458089539992,74.20823537999968,53614.62901296 2023-06-16,03:17:34.000,167,10982146,13285,0,1686885453,13372.511980019997,73.8769262700007,53614.6779228 2023-06-16,03:17:35.000,167,10982093,13605,0,1686885454,13372.511980019997,73.61610846000258,53614.66394856001 2023-06-16,03:17:36.000,167,10982111,13325,0,1686885455,13372.552397879997,73.30594674000167,53614.719845520005 2023-06-16,03:17:37.000,167,10982098,13325,0,1686885456,13372.565870500002,73.06627632000163,53614.69189704001 2023-06-16,03:17:38.000,167,10982071,13565,0,1686885457,13372.646706219988,72.7913602500048,53614.719845520005 2023-06-16,03:17:39.000,167,10982110,13405,0,1686885458,13372.741014559993,72.54464069999813,53614.817665200004 2023-06-16,03:17:40.000,167,10982081,13325,0,1686885459,13372.821850279994,72.22742984999786,53614.89452352 2023-06-16,03:17:41.000,167,10982127,13645,0,1686885460,13372.902685999994,71.99480856000446,53614.922472 2023-06-16,03:17:42.000,167,10982141,13045,0,1686885461,13372.936367549999,71.76923640000314,53614.92945912001 2023-06-16,03:17:43.000,167,10982097,13485,0,1686885462,13372.92963123999,71.59300815000461,53614.90151064 2023-06-16,03:17:44.000,167,10982100,13485,0,1686885463,13372.99025802999,71.33923946999857,53614.97836896001 2023-06-16,03:17:45.000,167,10982134,13245,0,1686885464,13373.07109374999,71.11366731000453,53615.04125304 2023-06-16,03:17:46.000,167,10982104,13285,0,1686885465,13373.104775299995,70.88104602000385,53615.153046960004 2023-06-16,03:17:47.000,167,10982115,13365,0,1686885466,13373.11151160999,70.66252299000189,53615.1320856 2023-06-16,03:17:48.000,167,10982098,13165,0,1686885467,13373.185611019995,70.41580344000249,53615.20894392 2023-06-16,03:17:49.000,167,10982144,13445,0,1686885468,13373.19234732999,70.20432953999989,53615.33471208001 2023-06-16,03:17:50.000,167,10982120,13525,0,1686885469,13373.205819949995,69.96465911999985,53615.3766348 2023-06-16,03:17:51.000,167,10982123,13645,0,1686885470,13373.165402089995,69.78843087000132,53615.36266056001 2023-06-16,03:17:52.000,167,10982114,13405,0,1686885471,13373.205819949995,69.63335001000087,53615.50240296001 2023-06-16,03:17:53.000,167,10982161,13565,0,1686885472,13373.11824792,69.40072872000019,53615.46746736 2023-06-16,03:17:54.000,167,10982100,13085,0,1686885473,13373.19234732999,69.21040221000294,53615.56528704 2023-06-16,03:17:55.000,167,10982079,13365,0,1686885474,13373.25297411999,68.96368266000354,53615.69804232001 2023-06-16,03:17:56.000,167,10982136,13605,0,1686885475,13373.32033722,68.78040527999838,53615.78188776 2023-06-16,03:17:57.000,167,10982154,13605,0,1686885476,13373.374227699991,68.58302964000177,53615.88669456001 2023-06-16,03:17:58.000,167,10982160,13525,0,1686885477,13373.367491389996,68.32926096000301,53615.88669456001 2023-06-16,03:17:59.000,167,10982124,13605,0,1686885478,13373.461799730001,68.14598357999785,53616.05438544001 2023-06-16,03:18:00.000,167,10982099,13525,0,1686885479,13373.562844380001,67.89926402999845,53616.18714072 2023-06-16,03:18:01.000,167,10982096,13325,0,1686885480,13373.576316999992,67.71598665000056,53616.298934640006 2023-06-16,03:18:02.000,167,10982149,13605,0,1686885481,13373.569580689997,67.57500404999882,53616.41072856 2023-06-16,03:18:03.000,167,10982078,13685,0,1686885482,13373.616734859992,67.42697231999773,53616.5295096 2023-06-16,03:18:04.000,167,10982148,13245,0,1686885483,13373.670625339997,67.31418624000071,53616.7391232 2023-06-16,03:18:05.000,167,10982127,13605,0,1686885484,13373.677361649992,67.2154984200024,53616.82296864001 2023-06-16,03:18:06.000,167,10982157,13445,0,1686885485,13373.684097960002,67.1168106000041,53617.01162088001 2023-06-16,03:18:07.000,167,10982115,13365,0,1686885486,13373.650416409997,67.06041756000195,53617.03956936001 2023-06-16,03:18:08.000,167,10982194,13485,0,1686885487,13373.737988439992,66.99697539000044,53617.193286 2023-06-16,03:18:09.000,167,10982108,13245,0,1686885488,13373.805351540002,66.87714018000406,53617.44482232001 2023-06-16,03:18:10.000,167,10982122,13605,0,1686885489,13373.886187259988,66.81369801000255,53617.6474488 2023-06-16,03:18:11.000,167,10982136,13165,0,1686885490,13373.960286669993,66.74320671000169,53617.857062400006 2023-06-16,03:18:12.000,167,10982120,13405,0,1686885491,13374.014177149998,66.67271541000082,53618.04571464001 2023-06-16,03:18:13.000,167,10982151,13565,0,1686885492,13374.081540249994,66.63042063000466,53618.2064184 2023-06-16,03:18:14.000,167,10982167,13245,0,1686885493,13374.243211689994,66.61632236999867,53618.457954720005 2023-06-16,03:18:15.000,167,10982094,13245,0,1686885494,13374.3173111,66.60927323999931,53618.63263272 2023-06-16,03:18:16.000,167,10982120,13485,0,1686885495,13374.51266408999,66.5458310699978,53618.81429784001 2023-06-16,03:18:17.000,167,10982133,13685,0,1686885496,13374.654126599991,66.56697846000316,53618.97500160001 2023-06-16,03:18:18.000,167,10982110,13205,0,1686885497,13374.809061729997,66.56697846000316,53619.21955080001 2023-06-16,03:18:19.000,167,10982129,13405,0,1686885498,13375.004414720002,66.57402759000252,53619.56191968 2023-06-16,03:18:20.000,167,10982108,13405,0,1686885499,13375.186295089989,66.58812585000123,53619.81345600001 2023-06-16,03:18:21.000,167,10982118,13285,0,1686885500,13375.401857009994,66.60222410999995,53620.09992792 2023-06-16,03:18:22.000,167,10982117,13245,0,1686885501,13375.65110047999,66.70091192999826,53620.30954152 2023-06-16,03:18:23.000,167,10982103,13285,0,1686885502,13375.826244539996,66.76435409999976,53620.44229680001 2023-06-16,03:18:24.000,167,10982094,13325,0,1686885503,13376.095696939992,66.86304191999807,53620.72876872001 2023-06-16,03:18:25.000,167,10982079,13365,0,1686885504,13376.324731479988,66.93353321999894,53621.02921488 2023-06-16,03:18:26.000,167,10982142,13365,0,1686885505,13376.499875539994,67.03927017000387,53621.25280272001 2023-06-16,03:18:27.000,167,10982141,13685,0,1686885506,13376.70870114999,67.14500712000154,53621.60914584 2023-06-16,03:18:28.000,167,10982132,13685,0,1686885507,13376.964680929996,67.2507440699992,53621.78382384001 2023-06-16,03:18:29.000,167,10982093,13325,0,1686885508,13377.213924399992,67.3635301500035,53622.10523136 2023-06-16,03:18:30.000,167,10982116,13405,0,1686885509,13377.449695249998,67.51156188000459,53622.363754800004 2023-06-16,03:18:31.000,167,10982114,13445,0,1686885510,13377.645048239989,67.7089375200012,53622.608304 2023-06-16,03:18:32.000,167,10982113,13405,0,1686885511,13377.86734646999,67.88516576999973,53622.90875016001 2023-06-16,03:18:33.000,167,10982123,13365,0,1686885512,13378.09638101,68.0684431500049,53623.06945392 2023-06-16,03:18:34.000,167,10982094,13645,0,1686885513,13378.365833409996,68.3010644399983,53623.390861440006 2023-06-16,03:18:35.000,167,10982098,13445,0,1686885514,13378.648758429998,68.53368572999898,53623.67034624 2023-06-16,03:18:36.000,167,10982116,13485,0,1686885515,13378.877792969994,68.73811050000222,53623.98476664001 2023-06-16,03:18:37.000,167,10982121,13325,0,1686885516,13379.140509059995,68.97778092000226,53624.278225680006 2023-06-16,03:18:38.000,167,10982108,13365,0,1686885517,13379.362807289996,69.19630395000422,53624.43194232 2023-06-16,03:18:39.000,167,10982103,13525,0,1686885518,13379.544687659996,69.45007263000298,53624.68347864001 2023-06-16,03:18:40.000,167,10982137,13445,0,1686885519,13379.820876370002,69.6756447900043,53624.879118000004 2023-06-16,03:18:41.000,167,10982126,13405,0,1686885520,13380.110537699999,69.94351173000177,53625.1935384 2023-06-16,03:18:42.000,167,10982092,13285,0,1686885521,13380.312627,70.23957519000396,53625.44507472001 2023-06-16,03:18:43.000,167,10982119,13685,0,1686885522,13380.57534309,70.54268777999823,53625.738533760006 2023-06-16,03:18:44.000,167,10982095,13605,0,1686885523,13380.912158589992,70.7894073300049,53626.02500568001 2023-06-16,03:18:45.000,167,10982114,13485,0,1686885524,13381.141193129988,71.05022514000302,53626.241606400006 2023-06-16,03:18:46.000,167,10982103,13165,0,1686885525,13381.417381839994,71.32514120999986,53626.507116960005 2023-06-16,03:18:47.000,167,10982159,13245,0,1686885526,13381.5925259,71.57186075999925,53626.674807840005 2023-06-16,03:18:48.000,167,10982106,13405,0,1686885527,13381.848505679991,71.85382596000272,53626.8704472 2023-06-16,03:18:49.000,167,10982143,13605,0,1686885528,13382.165112249997,72.03710334000061,53627.12198352001 2023-06-16,03:18:50.000,167,10982119,13285,0,1686885529,13382.434564649993,72.29087201999937,53627.33159712 2023-06-16,03:18:51.000,167,10982125,13565,0,1686885530,13382.757907529995,72.52349331000005,53627.54121072 2023-06-16,03:18:52.000,167,10982110,13445,0,1686885531,13383.05430517,72.76316373000009,53627.65999176 2023-06-16,03:18:53.000,167,10982097,13165,0,1686885532,13383.343966499997,72.98168676000205,53627.8835796 2023-06-16,03:18:54.000,167,10982072,13525,0,1686885533,13383.721199859989,73.24250457000016,53628.05825760001 2023-06-16,03:18:55.000,167,10982104,13405,0,1686885534,13384.037806429995,73.51742064000427,53628.21197424 2023-06-16,03:18:56.000,167,10982117,13285,0,1686885535,13384.428512409992,73.72184541000024,53628.44254920001 2023-06-16,03:18:57.000,167,10982100,13405,0,1686885536,13384.805745769998,73.94741757000156,53628.519407520005 2023-06-16,03:18:58.000,167,10982084,13285,0,1686885537,13385.22339698999,74.22938276999776,53628.72902112001 2023-06-16,03:18:59.000,167,10982135,13485,0,1686885538,13385.688202379992,74.4690531899978,53628.952608960004 2023-06-16,03:19:00.000,167,10982092,13605,0,1686885539,13386.200161939989,74.65937970000232,53629.07837712 2023-06-16,03:19:01.000,167,10982122,13365,0,1686885540,13386.638022089996,74.892000990003,53629.20414528 2023-06-16,03:19:02.000,167,10982098,13405,0,1686885541,13387.069145929992,75.11052401999768,53629.32292632 2023-06-16,03:19:03.000,167,10982107,13325,0,1686885542,13387.459851909989,75.28675227000349,53629.44170736 2023-06-16,03:19:04.000,167,10982128,13525,0,1686885543,13387.924657299991,75.42773486999795,53629.525552800005 2023-06-16,03:19:05.000,167,10982129,13365,0,1686885544,13388.349044829993,75.55461921000096,53629.60241112 2023-06-16,03:19:06.000,167,10982119,13285,0,1686885545,13388.76669605,75.72379833000014,53629.742153520005 2023-06-16,03:19:07.000,167,10982104,13765,0,1686885546,13389.184347269991,75.86478093000187,53629.791063360004 2023-06-16,03:19:08.000,167,10982109,13565,0,1686885547,13389.642416349998,75.97051787999953,53629.90285728001 2023-06-16,03:19:09.000,167,10982115,13525,0,1686885548,13390.033122329995,76.07625483000447,53629.909844400005 2023-06-16,03:19:10.000,167,10982116,13565,0,1686885549,13390.383410449991,76.16789352000342,53629.99368984 2023-06-16,03:19:11.000,167,10982102,13325,0,1686885550,13390.693280710002,76.24543395000364,53629.958754240004 2023-06-16,03:19:12.000,167,10982118,13485,0,1686885551,13390.982942039998,76.28067960000044,53629.92381864001 2023-06-16,03:19:13.000,167,10982109,13325,0,1686885552,13391.292812299995,76.26658134000172,53629.91683152 2023-06-16,03:19:14.000,167,10982146,13565,0,1686885553,13391.54205576999,76.23133568999765,53629.93779288 2023-06-16,03:19:15.000,167,10982122,13485,0,1686885554,13391.791299240002,76.17494265000278,53629.96574136 2023-06-16,03:19:16.000,167,10982106,13285,0,1686885555,13392.047279019993,76.02691092000168,53629.979715600006 2023-06-16,03:19:17.000,167,10982117,13405,0,1686885556,13392.208950459994,75.92822310000338,53629.92381864001 2023-06-16,03:19:18.000,167,10982132,13405,0,1686885557,13392.370621899994,75.75904398000421,53629.909844400005 2023-06-16,03:19:19.000,167,10982127,13445,0,1686885558,13392.451457619994,75.61101225000311,53629.84696032 2023-06-16,03:19:20.000,167,10982116,13205,0,1686885559,13392.59965643999,75.41363660999923,53629.80503760001 2023-06-16,03:19:21.000,167,10982097,13245,0,1686885560,13392.82869098,75.26560487999814,53629.73516640001 2023-06-16,03:19:22.000,167,10982125,13405,0,1686885561,13392.922999319992,75.11757315000432,53629.623372480004 2023-06-16,03:19:23.000,167,10982100,13245,0,1686885562,13393.091407070002,74.94839402999787,53629.5604884 2023-06-16,03:19:24.000,167,10982083,13605,0,1686885563,13393.293496369988,74.75101839000126,53629.525552800005 2023-06-16,03:19:25.000,167,10982099,13605,0,1686885564,13393.421486259998,74.59593753000081,53629.41375888 2023-06-16,03:19:26.000,167,10982086,13245,0,1686885565,13393.522530909999,74.41266015000292,53629.27401648 2023-06-16,03:19:27.000,167,10982091,13365,0,1686885566,13393.603366629999,74.21528450999904,53629.120299840004 2023-06-16,03:19:28.000,167,10982127,13405,0,1686885567,13393.751565449995,74.01790887000243,53629.05741576 2023-06-16,03:19:29.000,167,10982117,13085,0,1686885568,13393.86608272,73.75709106000431,53628.96658320001 2023-06-16,03:19:30.000,167,10982105,13285,0,1686885569,13393.933445819996,73.56676454999979,53628.87575064001 2023-06-16,03:19:31.000,167,10982105,13405,0,1686885570,13393.96712737,73.33414325999911,53628.71504688 2023-06-16,03:19:32.000,167,10982129,13325,0,1686885571,13394.00754523,73.073325450001,53628.65914992001 2023-06-16,03:19:33.000,167,10982089,13365,0,1686885572,13393.994072609996,72.86185154999839,53628.48447192 2023-06-16,03:19:34.000,167,10982100,13405,0,1686885573,13393.994072609996,72.60103374000028,53628.38665224 2023-06-16,03:19:35.000,167,10982120,13485,0,1686885574,13393.933445819996,72.39660897000431,53628.26088408 2023-06-16,03:19:36.000,167,10982105,13245,0,1686885575,13393.88629165,72.11464377000084,53628.12114168 2023-06-16,03:19:37.000,167,10982103,13165,0,1686885576,13393.75830175999,71.86792422000144,53627.89056672001 2023-06-16,03:19:38.000,167,10982100,13565,0,1686885577,13393.61683924999,71.6282538000014,53627.75781144 2023-06-16,03:19:39.000,167,10982083,13365,0,1686885578,13393.529267219994,71.39563251000072,53627.729862960005 2023-06-16,03:19:40.000,167,10982079,13405,0,1686885579,13393.414749949989,71.14186383000197,53627.5691592 2023-06-16,03:19:41.000,167,10982105,13445,0,1686885580,13393.280023749998,70.93743905999872,53627.50627512001 2023-06-16,03:19:42.000,167,10982114,13405,0,1686885581,13393.125088619992,70.70481776999804,53627.30364864 2023-06-16,03:19:43.000,167,10982087,13485,0,1686885582,13392.943208249992,70.48629474000336,53627.1149964 2023-06-16,03:19:44.000,167,10982082,13565,0,1686885583,13392.82869098,70.21842779999861,53627.01717672 2023-06-16,03:19:45.000,167,10982053,13485,0,1686885584,13392.74111894999,70.03515042000072,53626.86346008001 2023-06-16,03:19:46.000,167,10982114,13685,0,1686885585,13392.66701954,69.83777478000411,53626.723717680004 2023-06-16,03:19:47.000,167,10982136,13245,0,1686885586,13392.60639275,69.61925175000215,53626.61192376 2023-06-16,03:19:48.000,167,10982081,13125,0,1686885587,13392.532293339995,69.4289252400049,53626.47218136 2023-06-16,03:19:49.000,167,10982107,13525,0,1686885588,13392.51882071999,69.20335308000358,53626.3464132 2023-06-16,03:19:50.000,167,10982130,13445,0,1686885589,13392.44472131,68.98483005000162,53626.269554880004 2023-06-16,03:19:51.000,167,10982140,13525,0,1686885590,13392.39756713999,68.80860180000309,53626.15077384 2023-06-16,03:19:52.000,167,10982113,13405,0,1686885591,13392.39756713999,68.63942268000392,53626.01103144 2023-06-16,03:19:53.000,167,10982102,13525,0,1686885592,13392.411039759994,68.51958747000026,53625.85032768 2023-06-16,03:19:54.000,167,10982101,13285,0,1686885593,13392.46493024,68.38565399999788,53625.787443600006 2023-06-16,03:19:55.000,167,10982153,13325,0,1686885594,13392.572711199995,68.27991705000022,53625.77346936 2023-06-16,03:19:56.000,167,10982085,13245,0,1686885595,13392.68049215999,68.16008184000384,53625.6477012 2023-06-16,03:19:57.000,167,10982099,13325,0,1686885596,13392.795009429996,67.97680445999868,53625.54289440001 2023-06-16,03:19:58.000,167,10982124,13365,0,1686885597,13392.896054079996,67.77237969000271,53625.403152000006 2023-06-16,03:19:59.000,167,10982099,13565,0,1686885598,13393.050989210002,67.56795491999947,53625.34725504 2023-06-16,03:20:00.000,167,10982090,13365,0,1686885599,13393.131824930002,67.35648102000414,53625.29135808 2023-06-16,03:20:01.000,167,10982109,13445,0,1686885600,13393.293496369988,67.18730189999769,53625.214499760004 2023-06-16,03:20:02.000,167,10982132,13365,0,1686885601,13393.360859469998,66.98992626000108,53625.01187328 2023-06-16,03:20:03.000,167,10982104,13245,0,1686885602,13393.495585669989,66.78550148999784,53624.948989200006 2023-06-16,03:20:04.000,167,10982137,13485,0,1686885603,13393.63704817999,66.60222410999995,53624.9839248 2023-06-16,03:20:05.000,167,10982065,13245,0,1686885604,13393.711147589995,66.36255368999991,53624.88610512 2023-06-16,03:20:06.000,167,10982125,13605,0,1686885605,13393.79871961999,66.15107979000459,53624.68347864001 2023-06-16,03:20:07.000,167,10982099,13325,0,1686885606,13393.785247,65.89731110999855,53624.46687792001 2023-06-16,03:20:08.000,167,10982154,13405,0,1686885607,13393.83913747999,65.50255982999806,53624.424955200004 2023-06-16,03:20:09.000,167,10982134,13285,0,1686885608,13393.86608272,65.20649637000315,53624.31316128 2023-06-16,03:20:10.000,167,10982113,13285,0,1686885609,13393.74482914,64.9033837800016,53624.159444640005 2023-06-16,03:20:11.000,167,10982120,13325,0,1686885610,13393.71788389999,64.58617293000134,53624.061624960006 2023-06-16,03:20:12.000,167,10982130,13445,0,1686885611,13393.690938659995,64.247814690003,53623.84502424001 2023-06-16,03:20:13.000,167,10982144,13805,0,1686885612,13393.62357556,63.92355471000337,53623.63541064 2023-06-16,03:20:14.000,167,10982083,13365,0,1686885613,13393.68420235,63.53585256000224,53623.49566824 2023-06-16,03:20:15.000,167,10982083,13445,0,1686885614,13393.65725710999,63.183396059997904,53623.320990240005 2023-06-16,03:20:16.000,167,10982130,13565,0,1686885615,13393.67746603999,62.85913607999828,53623.09041528 2023-06-16,03:20:17.000,167,10982105,13245,0,1686885616,13393.583157699999,62.50667958000122,53622.866827440004 2023-06-16,03:20:18.000,167,10982139,13405,0,1686885617,13393.515794599989,62.168321340002876,53622.68516232 2023-06-16,03:20:19.000,167,10982101,13285,0,1686885618,13393.488849359994,61.85111049000261,53622.48952296 2023-06-16,03:20:20.000,167,10982123,13565,0,1686885619,13393.434958879989,61.44931008000276,53622.23798664001 2023-06-16,03:20:21.000,167,10982131,13525,0,1686885620,13393.293496369988,61.04750967000291,53622.028373040004 2023-06-16,03:20:22.000,167,10982147,13525,0,1686885621,13393.205924339993,60.63161100000434,53621.73491400001 2023-06-16,03:20:23.000,167,10982114,13285,0,1686885622,13393.017307659997,60.215712329998496,53621.476390560005 2023-06-16,03:20:24.000,167,10982155,13005,0,1686885623,13392.902790389991,59.79276453000057,53621.2458156 2023-06-16,03:20:25.000,167,10982096,13285,0,1686885624,13392.68049215999,59.44030803000351,53620.89645960001 2023-06-16,03:20:26.000,167,10982094,13285,0,1686885625,13392.572711199995,58.96096719000343,53620.71479448 2023-06-16,03:20:27.000,167,10982090,13245,0,1686885626,13392.363885589999,58.50277374000143,53620.43530968 2023-06-16,03:20:28.000,167,10982101,13485,0,1686885627,13392.175268909989,58.03753116000007,53620.17678624001 2023-06-16,03:20:29.000,167,10982129,13365,0,1686885628,13391.986652229993,57.593435970004066,53619.81345600001 2023-06-16,03:20:30.000,167,10982128,13245,0,1686885629,13391.905816509992,57.21983208000165,53619.47807424001 2023-06-16,03:20:31.000,167,10982140,13405,0,1686885630,13391.791299240002,56.747540370000934,53619.21256368 2023-06-16,03:20:32.000,167,10982129,13405,0,1686885631,13391.750881380001,56.35278909000044,53618.93307888001 2023-06-16,03:20:33.000,167,10982119,13365,0,1686885632,13391.670045660001,55.922792160003155,53618.61865848001 2023-06-16,03:20:34.000,167,10982116,13285,0,1686885633,13391.575737319996,55.43640219000372,53618.29725096 2023-06-16,03:20:35.000,167,10982085,13565,0,1686885634,13391.535319459996,54.95001222000428,53618.08763736 2023-06-16,03:20:36.000,167,10982108,13325,0,1686885635,13391.474692669995,54.51296616000036,53617.787191200005 2023-06-16,03:20:37.000,167,10982117,13285,0,1686885636,13391.292812299995,54.05477270999836,53617.570590480005 2023-06-16,03:20:38.000,167,10982157,13525,0,1686885637,13391.083986689999,53.57543186999828,53617.20027312 2023-06-16,03:20:39.000,167,10982105,13445,0,1686885638,13390.888633699993,53.12428755000292,53616.95572392 2023-06-16,03:20:40.000,167,10982099,13165,0,1686885639,13390.713489640002,52.63084845000412,53616.67623912001 2023-06-16,03:20:41.000,167,10982131,13525,0,1686885640,13390.477718789996,52.158556740003405,53616.34085736001 2023-06-16,03:20:42.000,167,10982132,13485,0,1686885641,13390.22847532,51.67216677000397,53616.05438544001 2023-06-16,03:20:43.000,167,10982117,13285,0,1686885642,13390.073540189995,51.22807158000069,53615.73996504 2023-06-16,03:20:44.000,167,10982124,13325,0,1686885643,13389.891659819994,50.75577986999997,53615.488428720004 2023-06-16,03:20:45.000,167,10982106,13725,0,1686885644,13389.669361589993,50.33283207000204,53615.16702120001 2023-06-16,03:20:46.000,167,10982099,13365,0,1686885645,13389.514426460002,49.83234384000389,53614.89452352 2023-06-16,03:20:47.000,167,10982106,13405,0,1686885646,13389.325809779992,49.36005213000317,53614.503244800006 2023-06-16,03:20:48.000,167,10982139,13405,0,1686885647,13389.204556199991,48.84546563999902,53614.23773424001 2023-06-16,03:20:49.000,167,10982132,13685,0,1686885648,13389.09003893,48.33087915000215,53614.03510776 2023-06-16,03:20:50.000,167,10982098,13525,0,1686885649,13388.935103799995,47.82334179000463,53613.74164872 2023-06-16,03:20:51.000,167,10982084,13325,0,1686885650,13388.78016866999,47.33695181999792,53613.525048 2023-06-16,03:20:52.000,167,10982071,13485,0,1686885651,13388.611760919994,46.96334793000278,53613.21761472 2023-06-16,03:20:53.000,167,10982080,13365,0,1686885652,13388.396199000003,46.62498969000444,53612.924155680004 2023-06-16,03:20:54.000,167,10982115,13365,0,1686885653,13388.261472799997,46.258434930001386,53612.65165800001 2023-06-16,03:20:55.000,167,10982125,13565,0,1686885654,13388.025701949991,45.96942059999856,53612.40012168 2023-06-16,03:20:56.000,167,10982121,13245,0,1686885655,13387.82361264999,45.74384844000451,53612.12762400001 2023-06-16,03:20:57.000,167,10982158,13325,0,1686885656,13387.493533459994,45.42663759000425,53611.8481392 2023-06-16,03:20:58.000,167,10982120,13685,0,1686885657,13387.304916779998,45.13762326000142,53611.631538480004 2023-06-16,03:20:59.000,167,10982117,13445,0,1686885658,13387.069145929992,44.8768054500033,53611.47782184001 2023-06-16,03:21:00.000,167,10982119,13645,0,1686885659,13386.819902459996,44.630085900003905,53611.198337040005 2023-06-16,03:21:01.000,167,10982109,13565,0,1686885660,13386.57065899,44.404513740002585,53611.07256888001 2023-06-16,03:21:02.000,167,10982146,13565,0,1686885661,13386.274261349994,44.26353114000085,53610.7302 2023-06-16,03:21:03.000,167,10982077,13445,0,1686885662,13385.883555369997,44.1084502800004,53610.50661216 2023-06-16,03:21:04.000,167,10982039,13445,0,1686885663,13385.55347618,43.939271160001226,53610.26905008 2023-06-16,03:21:05.000,167,10982129,13525,0,1686885664,13385.28402377999,43.763042910002696,53610.15026904 2023-06-16,03:21:06.000,167,10982128,13445,0,1686885665,13384.980889829989,43.62910944000032,53609.95462968 2023-06-16,03:21:07.000,167,10982107,13365,0,1686885666,13384.664283259997,43.537470750001376,53609.73104184001 2023-06-16,03:21:08.000,167,10982129,13405,0,1686885667,13384.428512409992,43.39648814999964,53609.56335096001 2023-06-16,03:21:09.000,167,10982105,13605,0,1686885668,13384.199477869995,43.318947719999414,53609.39566008001 2023-06-16,03:21:10.000,167,10982061,13605,0,1686885669,13383.90308022999,43.32599684999877,53609.17905936001 2023-06-16,03:21:11.000,167,10982105,13445,0,1686885670,13383.714463549994,43.34009511000477,53609.00438136 2023-06-16,03:21:12.000,167,10982124,13405,0,1686885671,13383.471956389993,43.45288119000179,53608.808742 2023-06-16,03:21:13.000,167,10982094,13405,0,1686885672,13383.229449229992,43.537470750001376,53608.48733448001 2023-06-16,03:21:14.000,167,10982118,13405,0,1686885673,13383.01388731,43.69255161000183,53608.30566936 2023-06-16,03:21:15.000,167,10982143,13445,0,1686885674,13382.939787899995,43.84763247000228,53608.20086256001 2023-06-16,03:21:16.000,167,10982110,13485,0,1686885675,13382.73096229,44.009762460002094,53608.00522320001 2023-06-16,03:21:17.000,167,10982094,13445,0,1686885676,13382.64339025999,44.14369593000447,53607.80259672 2023-06-16,03:21:18.000,167,10982115,13365,0,1686885677,13382.495191439994,44.404513740002585,53607.57202176001 2023-06-16,03:21:19.000,167,10982104,13525,0,1686885678,13382.515400369994,44.60188937999919,53607.41830512 2023-06-16,03:21:20.000,167,10982081,13365,0,1686885679,13382.501927749989,44.84860892999859,53607.18074304 2023-06-16,03:21:21.000,167,10982108,13565,0,1686885680,13382.549081919999,45.07418108999991,53606.98510368 2023-06-16,03:21:22.000,167,10982090,13525,0,1686885681,13382.562554539989,45.34204803000466,53606.83138704001 2023-06-16,03:21:23.000,167,10982099,13365,0,1686885682,13382.68380811999,45.53237454000191,53606.66369616001 2023-06-16,03:21:24.000,167,10982112,13565,0,1686885683,13382.82527062999,45.77909409000131,53606.551902240004 2023-06-16,03:21:25.000,167,10982115,13405,0,1686885684,13382.95326052,46.032862770000065,53606.42613408001 2023-06-16,03:21:26.000,167,10982124,13405,0,1686885685,13383.108195649991,46.39236840000376,53606.27241744 2023-06-16,03:21:27.000,167,10982095,13445,0,1686885686,13383.364175429997,46.69548098999803,53606.14664928 2023-06-16,03:21:28.000,167,10982119,13445,0,1686885687,13383.559528420003,47.069084880000446,53606.02786824 2023-06-16,03:21:29.000,167,10982136,13365,0,1686885688,13383.869398679999,47.32990268999856,53605.881138720004 2023-06-16,03:21:30.000,167,10982162,13605,0,1686885689,13384.179268939995,47.64006440999947,53605.881138720004 2023-06-16,03:21:31.000,167,10982099,13685,0,1686885690,13384.516084440002,47.92202961000294,53605.79729328 2023-06-16,03:21:32.000,167,10982098,13405,0,1686885691,13384.805745769998,48.18989655000041,53605.74139632 2023-06-16,03:21:33.000,167,10982157,13365,0,1686885692,13385.135824959994,48.45776348999789,53605.60864104001 2023-06-16,03:21:34.000,167,10982126,13485,0,1686885693,13385.506322009991,48.69038477999857,53605.64357664 2023-06-16,03:21:35.000,167,10982115,13485,0,1686885694,13385.809455959992,48.95120259000396,53605.496847120005 2023-06-16,03:21:36.000,167,10982105,13245,0,1686885695,13386.159744079989,49.176774749998,53605.53178272 2023-06-16,03:21:37.000,167,10982105,13525,0,1686885696,13386.46287802999,49.444641690002754,53605.3850532 2023-06-16,03:21:38.000,167,10982138,13405,0,1686885697,13386.739066739996,49.69841037000151,53605.34313048001 2023-06-16,03:21:39.000,167,10982088,13365,0,1686885698,13387.129772719993,49.87463862000004,53605.329156240005 2023-06-16,03:21:40.000,167,10982159,13485,0,1686885699,13387.446379289999,50.05086686999857,53605.29422064 2023-06-16,03:21:41.000,167,10982101,13565,0,1686885700,13387.76298585999,50.22709512000438,53605.26627216 2023-06-16,03:21:42.000,167,10982116,13605,0,1686885701,13388.039174569996,50.36807771999884,53605.140504 2023-06-16,03:21:43.000,167,10982117,13325,0,1686885702,13388.274945420002,50.52315857999929,53605.07761992 2023-06-16,03:21:44.000,167,10982132,13685,0,1686885703,13388.503979959998,50.63594466000359,53605.0706328 2023-06-16,03:21:45.000,167,10982108,13445,0,1686885704,13388.753223429994,50.73463248000189,53605.00774872001 2023-06-16,03:21:46.000,167,10982096,13165,0,1686885705,13388.96878535,50.82627117000084,53605.014735840006 2023-06-16,03:21:47.000,167,10982121,13285,0,1686885706,13389.177610959996,50.90381160000106,53604.874993440004 2023-06-16,03:21:48.000,167,10982095,13565,0,1686885707,13389.265182989991,50.90381160000106,53604.847044960006 2023-06-16,03:21:49.000,167,10982108,13605,0,1686885708,13389.366227639992,50.81922204000148,53604.81210936 2023-06-16,03:21:50.000,167,10982128,13405,0,1686885709,13389.480744909997,50.81217291000212,53604.7562124 2023-06-16,03:21:51.000,167,10982125,13285,0,1686885710,13389.575053250002,50.76282899999933,53604.66537984 2023-06-16,03:21:52.000,167,10982165,13525,0,1686885711,13389.689570519993,50.6852885699991,53604.59550864 2023-06-16,03:21:53.000,167,10982110,14005,0,1686885712,13389.763669929998,50.59364988000016,53604.46275336001 2023-06-16,03:21:54.000,167,10982106,13365,0,1686885713,13389.790615169994,50.45971640999778,53604.42781776 2023-06-16,03:21:55.000,167,10982129,13485,0,1686885714,13389.91860505999,50.28348815999925,53604.31602384001 2023-06-16,03:21:56.000,167,10982117,13205,0,1686885715,13389.972495539994,50.029719480000495,53604.28807536 2023-06-16,03:21:57.000,167,10982133,13405,0,1686885716,13390.033122329995,49.804147319999174,53604.25313976 2023-06-16,03:21:58.000,167,10982142,13605,0,1686885717,13390.02638602,49.52923125000234,53604.05051328001 2023-06-16,03:21:59.000,167,10982152,13365,0,1686885718,13390.10722174,49.24021691999951,53603.99461632 2023-06-16,03:22:00.000,167,10982167,13285,0,1686885719,13390.14090328999,49.00054649999947,53604.008590560006 2023-06-16,03:22:01.000,167,10982138,13725,0,1686885720,13390.134166979995,48.746777820000716,53603.86186104001 2023-06-16,03:22:02.000,167,10982142,13285,0,1686885721,13390.06680388,48.47186175000388,53603.68019592 2023-06-16,03:22:03.000,167,10982128,13245,0,1686885722,13390.06680388,48.288584369998716,53603.61731184 2023-06-16,03:22:04.000,167,10982090,13365,0,1686885723,13390.04659495,47.97842264999781,53603.62429896001 2023-06-16,03:22:05.000,167,10982124,13485,0,1686885724,13389.96575923,47.759899620003125,53603.554427760006 2023-06-16,03:22:06.000,167,10982137,13405,0,1686885725,13389.824296719999,47.54842572000052,53603.44263384 2023-06-16,03:22:07.000,167,10982130,13565,0,1686885726,13389.703043139998,47.358099210003274,53603.267955840005 2023-06-16,03:22:08.000,167,10982135,13485,0,1686885727,13389.588525869993,47.13957618000131,53603.15616192 2023-06-16,03:22:09.000,167,10982139,13565,0,1686885728,13389.548108009993,46.93515140999807,53603.100264960005 2023-06-16,03:22:10.000,167,10982141,13445,0,1686885729,13389.460535979997,46.7659722899989,53603.06532936 2023-06-16,03:22:11.000,167,10982156,13445,0,1686885730,13389.386436569992,46.53335099999822,53602.95353544001 2023-06-16,03:22:12.000,167,10982106,13405,0,1686885731,13389.278655609996,46.42761405000056,53602.90462560001 2023-06-16,03:22:13.000,167,10982118,13285,0,1686885732,13389.251710370001,46.307778840004175,53602.813793040004 2023-06-16,03:22:14.000,167,10982150,13485,0,1686885733,13389.258446679996,46.24433667000267,53602.77885744 2023-06-16,03:22:15.000,167,10982121,13285,0,1686885734,13389.278655609996,46.15974711000308,53602.67405064 2023-06-16,03:22:16.000,167,10982100,13485,0,1686885735,13389.386436569992,46.11040320000029,53602.63212792 2023-06-16,03:22:17.000,167,10982113,13405,0,1686885736,13389.480744909997,46.06810842000414,53602.54129536001 2023-06-16,03:22:18.000,167,10982105,13285,0,1686885737,13389.581789559998,46.01876451000135,53602.527321120004 2023-06-16,03:22:19.000,167,10982134,13525,0,1686885738,13389.831033029994,46.082206680002855,53602.5552696 2023-06-16,03:22:20.000,167,10982178,13525,0,1686885739,13390.04659495,46.13859971999773,53602.6251408 2023-06-16,03:22:21.000,167,10982146,13525,0,1686885740,13390.235211629995,46.24433667000267,53602.52033400001 2023-06-16,03:22:22.000,167,10982120,13485,0,1686885741,13390.41035569,46.28663144999882,53602.49238552001 2023-06-16,03:22:23.000,167,10982110,13365,0,1686885742,13390.538345579997,46.251385800002026,53602.40155296001 2023-06-16,03:22:24.000,167,10982127,13245,0,1686885743,13390.693280710002,46.28663144999882,53602.43648856 2023-06-16,03:22:25.000,167,10982133,13565,0,1686885744,13390.895370009988,46.35007362000033,53602.50635976 2023-06-16,03:22:26.000,167,10982106,13285,0,1686885745,13391.023359899998,46.40646666000248,53602.49238552001 2023-06-16,03:22:27.000,167,10982109,13245,0,1686885746,13391.18503134,46.55449839000357,53602.47142416001 2023-06-16,03:22:28.000,167,10982095,13525,0,1686885747,13391.292812299995,46.674333599999954,53602.46443704 2023-06-16,03:22:29.000,167,10982115,13525,0,1686885748,13391.46795636,46.81531620000169,53602.478411280004 2023-06-16,03:22:30.000,167,10982104,13285,0,1686885749,13391.535319459996,46.81531620000169,53602.4155272 2023-06-16,03:22:31.000,167,10982123,13365,0,1686885750,13391.575737319996,46.906954890000634,53602.345656 2023-06-16,03:22:32.000,167,10982141,13725,0,1686885751,13391.6296278,46.99859357999958,53602.310720400004 2023-06-16,03:22:33.000,167,10982118,13645,0,1686885752,13391.622891489991,47.03383923000365,53602.26879768 2023-06-16,03:22:34.000,167,10982089,13325,0,1686885753,13391.622891489991,47.04088836000301,53602.23386208001 2023-06-16,03:22:35.000,167,10982122,13645,0,1686885754,13391.737408759996,47.03383923000365,53602.18495224001 2023-06-16,03:22:36.000,167,10982123,13005,0,1686885755,13391.845189719992,46.9774461900015,53602.15001664 2023-06-16,03:22:37.000,167,10982146,13405,0,1686885756,13391.939498059997,46.949249670004065,53602.03822272001 2023-06-16,03:22:38.000,167,10982119,13485,0,1686885757,13392.033806400003,46.81531620000169,53601.87053184001 2023-06-16,03:22:39.000,167,10982160,13645,0,1686885758,13392.202214149998,46.7659722899989,53601.77969928001 2023-06-16,03:22:40.000,167,10982097,13285,0,1686885759,13392.363885589999,46.65318621000188,53601.76572504 2023-06-16,03:22:41.000,167,10982126,13285,0,1686885760,13392.552502269995,46.52630186999886,53601.62598264 2023-06-16,03:22:42.000,167,10982119,13605,0,1686885761,13392.59965643999,46.45581056999799,53601.38143344 2023-06-16,03:22:43.000,167,10982090,13365,0,1686885762,13392.848899910001,46.314827970003535,53601.39540768001 2023-06-16,03:22:44.000,167,10982120,13605,0,1686885763,13393.024043969992,46.12450145999901,53601.39540768001 2023-06-16,03:22:45.000,167,10982095,13405,0,1686885764,13393.145297549992,45.976469729997916,53601.304575120004 2023-06-16,03:22:46.000,167,10982162,13685,0,1686885765,13393.300232679998,45.8284380000041,53601.21374256 2023-06-16,03:22:47.000,167,10982121,13285,0,1686885766,13393.401277329998,45.666308010004286,53601.01111608001 2023-06-16,03:22:48.000,167,10982145,13525,0,1686885767,13393.55621245999,45.42663759000425,53600.969193360004 2023-06-16,03:22:49.000,167,10982126,13445,0,1686885768,13393.66399342,45.2574584699978,53600.89932216 2023-06-16,03:22:50.000,167,10982128,13405,0,1686885769,13393.74482914,45.07418108999991,53600.920283520005 2023-06-16,03:22:51.000,167,10982098,13405,0,1686885770,13393.832401169995,45.045984570002474,53600.83643808 2023-06-16,03:22:52.000,167,10982112,13805,0,1686885771,13393.85934640999,44.90500197000074,53600.752592640005 2023-06-16,03:22:53.000,167,10982062,13445,0,1686885772,13393.85934640999,44.771068499998364,53600.682721440004 2023-06-16,03:22:54.000,167,10982118,13645,0,1686885773,13393.86608272,44.623036770004546,53600.68970856 2023-06-16,03:22:55.000,167,10982080,13245,0,1686885774,13393.81892854999,44.51025069000025,53600.61285024 2023-06-16,03:22:56.000,167,10982107,13405,0,1686885775,13393.751565449995,44.404513740002585,53600.59188888 2023-06-16,03:22:57.000,167,10982128,13525,0,1686885776,13393.62357556,44.32697331000236,53600.54297904 2023-06-16,03:22:58.000,167,10982149,13405,0,1686885777,13393.515794599989,44.32697331000236,53600.515030560004 2023-06-16,03:22:59.000,167,10982091,13325,0,1686885778,13393.522530909999,44.348120700000436,53600.61983736 2023-06-16,03:23:00.000,167,10982110,13405,0,1686885779,13393.495585669989,44.24943288000213,53600.633811600004 2023-06-16,03:23:01.000,167,10982134,13445,0,1686885780,13393.381068399998,44.2071380999987,53600.62682448001 2023-06-16,03:23:02.000,167,10982137,13765,0,1686885781,13393.313705299988,44.221236360004696,53600.7386184 2023-06-16,03:23:03.000,167,10982092,13405,0,1686885782,13393.158770169997,44.26353114000085,53600.633811600004 2023-06-16,03:23:04.000,167,10982128,13245,0,1686885783,13393.050989210002,44.27762939999957,53600.66176008 2023-06-16,03:23:05.000,167,10982114,13245,0,1686885784,13392.949944560001,44.355169829999795,53600.7386184 2023-06-16,03:23:06.000,167,10982112,13565,0,1686885785,13392.801745739991,44.397464610003226,53600.82945096 2023-06-16,03:23:07.000,167,10982131,13485,0,1686885786,13392.714173709996,44.411562870001944,53600.86438656001 2023-06-16,03:23:08.000,167,10982135,13485,0,1686885787,13392.633337989995,44.397464610003226,53600.948232 2023-06-16,03:23:09.000,167,10982105,13605,0,1686885788,13392.48513917,44.404513740002585,53601.018103200004 2023-06-16,03:23:10.000,167,10982153,13325,0,1686885789,13392.289786179994,44.42566113000066,53601.0530388 2023-06-16,03:23:11.000,167,10982130,13445,0,1686885790,13392.080960569998,44.531398079998326,53601.087974400005 2023-06-16,03:23:12.000,167,10982116,13405,0,1686885791,13391.831717100002,44.54549634000432,53601.157845600006 2023-06-16,03:23:13.000,167,10982111,13445,0,1686885792,13391.60941887,44.65123329000198,53601.1927812 2023-06-16,03:23:14.000,167,10982128,13285,0,1686885793,13391.40059325999,44.71467546000349,53601.23470392 2023-06-16,03:23:15.000,167,10982084,13725,0,1686885794,13391.191767649994,44.89090371000202,53601.34649784001 2023-06-16,03:23:16.000,167,10982086,13445,0,1686885795,13390.955996799988,44.9120511000001,53601.472266000004 2023-06-16,03:23:17.000,167,10982120,13525,0,1686885796,13390.673071780002,44.989591530000325,53601.58405992001 2023-06-16,03:23:18.000,167,10982123,13445,0,1686885797,13390.28236579999,45.14467239000078,53601.54912432 2023-06-16,03:23:19.000,167,10982135,13445,0,1686885798,13389.952286609994,45.24336020999908,53601.62598264 2023-06-16,03:23:20.000,167,10982139,13685,0,1686885799,13389.521162769997,45.38434281000082,53601.55611144 2023-06-16,03:23:21.000,167,10982104,13405,0,1686885800,13389.278655609996,45.53942367000127,53601.68187960001 2023-06-16,03:23:22.000,167,10982062,13605,0,1686885801,13388.955312729995,45.673357140003645,53601.660918240006 2023-06-16,03:23:23.000,167,10982132,13565,0,1686885802,13388.692596639994,45.82138887000474,53601.72380232 2023-06-16,03:23:24.000,167,10982108,13725,0,1686885803,13388.409671619993,45.9623714699992,53601.828609120006 2023-06-16,03:23:25.000,167,10982092,13245,0,1686885804,13388.086328739992,46.13859971999773,53601.84957048001 2023-06-16,03:23:26.000,167,10982165,13645,0,1686885805,13387.74951324,46.314827970003535,53601.7866864 2023-06-16,03:23:27.000,167,10982161,13765,0,1686885806,13387.352070949994,46.52630186999886,53601.660918240006 2023-06-16,03:23:28.000,167,10982154,13605,0,1686885807,13387.089354859992,46.681382729999314,53601.7168152 2023-06-16,03:23:29.000,167,10982120,13325,0,1686885808,13386.846847699991,46.77302141999826,53601.660918240006 2023-06-16,03:23:30.000,167,10982120,13405,0,1686885809,13386.476350649995,46.75187403000018,53601.60502128 2023-06-16,03:23:31.000,167,10982112,13405,0,1686885810,13386.159744079989,46.7659722899989,53601.57008568 2023-06-16,03:23:32.000,167,10982159,13325,0,1686885811,13385.863346439997,46.857610979997844,53601.53515008001 2023-06-16,03:23:33.000,167,10982124,13605,0,1686885812,13385.560212489996,47.0126918399983,53601.38842056 2023-06-16,03:23:34.000,167,10982142,13445,0,1686885813,13385.28402377999,47.15367444000003,53601.40938192 2023-06-16,03:23:35.000,167,10982135,13405,0,1686885814,13385.048252929999,47.294657040001766,53601.255665280005 2023-06-16,03:23:36.000,167,10982148,13365,0,1686885815,13384.886581489998,47.40744311999879,53601.1927812 2023-06-16,03:23:37.000,167,10982147,13365,0,1686885816,13384.697964810002,47.492032679998374,53601.04605168 2023-06-16,03:23:38.000,167,10982152,13725,0,1686885817,13384.516084440002,47.57662223999796,53600.90630928 2023-06-16,03:23:39.000,167,10982116,13365,0,1686885818,13384.415039790001,47.60481876000267,53600.89233504001 2023-06-16,03:23:40.000,167,10982094,13445,0,1686885819,13384.24663203999,47.61186789000203,53600.850412320004 2023-06-16,03:23:41.000,167,10982121,13445,0,1686885820,13384.08496059999,47.64006440999947,53600.68970856 2023-06-16,03:23:42.000,167,10982163,13485,0,1686885821,13383.896343919994,47.73170309999841,53600.584901760005 2023-06-16,03:23:43.000,167,10982129,13485,0,1686885822,13383.700990929989,47.78809614000056,53600.45214648 2023-06-16,03:23:44.000,167,10982105,13565,0,1686885823,13383.546055799998,47.84448918000271,53600.417210880005 2023-06-16,03:23:45.000,167,10982134,13565,0,1686885824,13383.431538529992,47.78809614000056,53600.33336544 2023-06-16,03:23:46.000,167,10982105,13405,0,1686885825,13383.222712919996,47.816292659998,53600.23554576 2023-06-16,03:23:47.000,167,10982099,13605,0,1686885826,13383.03409624,47.766948750002484,53600.10279048001 2023-06-16,03:23:48.000,167,10982131,13285,0,1686885827,13382.778116459995,47.703506580000976,53599.984009440006 2023-06-16,03:23:49.000,167,10982064,13525,0,1686885828,13382.535609299994,47.62596615000075,53599.928112479996 2023-06-16,03:23:50.000,167,10982119,13325,0,1686885829,13382.245947969997,47.52022920000309,53599.84426704 2023-06-16,03:23:51.000,167,10982157,13605,0,1686885830,13381.929341399991,47.42154138000478,53599.64164056001 2023-06-16,03:23:52.000,167,10982124,13205,0,1686885831,13381.5925259,47.308755300000485,53599.55080800001 2023-06-16,03:23:53.000,167,10982126,13645,0,1686885832,13381.215292539993,47.19596922000346,53599.39010424 2023-06-16,03:23:54.000,167,10982134,13445,0,1686885833,13380.844795489997,47.125477920002595,53599.292284560004 2023-06-16,03:23:55.000,167,10982110,13445,0,1686885834,13380.56860677999,46.93515140999807,53599.15254216 2023-06-16,03:23:56.000,167,10982135,13605,0,1686885835,13380.22505496999,46.80121794000297,53599.05472248 2023-06-16,03:23:57.000,167,10982165,13445,0,1686885836,13379.834348989993,46.70253012000467,53598.94292856 2023-06-16,03:23:58.000,167,10982116,13165,0,1686885837,13379.39648884,46.57564578000165,53598.73331496001 2023-06-16,03:23:59.000,167,10982167,13245,0,1686885838,13378.999046549994,46.47695796000335,53598.66344376001 2023-06-16,03:24:00.000,167,10982153,13325,0,1686885839,13378.594867949992,46.40646666000248,53598.50274 2023-06-16,03:24:01.000,167,10982129,13245,0,1686885840,13378.10985362999,46.314827970003535,53598.32806200001 2023-06-16,03:24:02.000,167,10982146,13325,0,1686885841,13377.611366689998,46.22318928000459,53598.11146128001 2023-06-16,03:24:03.000,167,10982176,13365,0,1686885842,13377.119616060001,46.032862770000065,53597.978706 2023-06-16,03:24:04.000,167,10982178,13325,0,1686885843,13376.701964839995,45.89892929999769,53597.915821919996 2023-06-16,03:24:05.000,167,10982123,13445,0,1686885844,13376.095696939992,45.74384844000451,53597.77607952001 2023-06-16,03:24:06.000,167,10982161,13405,0,1686885845,13375.53658321,45.65925887999765,53597.53851744001 2023-06-16,03:24:07.000,167,10982091,13365,0,1686885846,13374.950524239997,45.574669319998065,53597.34287808001 2023-06-16,03:24:08.000,167,10982151,13365,0,1686885847,13374.43856468,45.41253932999825,53597.2101228 2023-06-16,03:24:09.000,167,10982154,13285,0,1686885848,13374.027649769989,45.31385150999995,53597.04941904 2023-06-16,03:24:10.000,167,10982150,13485,0,1686885849,13373.508953899996,45.165819779998856,53596.85377968 2023-06-16,03:24:11.000,167,10982113,13485,0,1686885850,13373.124984229995,45.038935440003115,53596.71403728 2023-06-16,03:24:12.000,167,10982114,13325,0,1686885851,13372.727541939988,44.95434588000353,53596.49044944 2023-06-16,03:24:13.000,167,10982104,13445,0,1686885852,13372.370517509997,45.003689789999044,53596.20397752 2023-06-16,03:24:14.000,167,10982137,13285,0,1686885853,13372.107801419996,44.9120511000001,53596.08519648 2023-06-16,03:24:15.000,167,10982094,13445,0,1686885854,13371.744040679994,44.89090371000202,53595.9175056 2023-06-16,03:24:16.000,167,10982145,13405,0,1686885855,13371.467851969988,44.83451066999987,53595.72885336 2023-06-16,03:24:17.000,167,10982149,13365,0,1686885856,13371.259026359992,44.74992111000029,53595.47731704001 2023-06-16,03:24:18.000,167,10982170,13365,0,1686885857,13371.009782889996,44.71467546000349,53595.30263904 2023-06-16,03:24:19.000,167,10982114,13325,0,1686885858,13370.955892409991,44.72172459000285,53595.19783224 2023-06-16,03:24:20.000,167,10982117,13485,0,1686885859,13370.881793,44.70762633000413,53594.98821864 2023-06-16,03:24:21.000,167,10982136,13085,0,1686885860,13370.82116621,44.72877372000221,53594.87642472001 2023-06-16,03:24:22.000,167,10982161,13605,0,1686885861,13370.6797037,44.65828242000134,53594.73668232001 2023-06-16,03:24:23.000,167,10982142,13325,0,1686885862,13370.49108701999,44.65123329000198,53594.52706872 2023-06-16,03:24:24.000,167,10982180,13325,0,1686885863,13370.363097129994,44.637135030003265,53594.3454036 2023-06-16,03:24:25.000,167,10982179,13445,0,1686885864,13370.275525099998,44.623036770004546,53594.29649376 2023-06-16,03:24:26.000,167,10982138,13525,0,1686885865,13370.107117350002,44.68647893999878,53594.15675136001 2023-06-16,03:24:27.000,167,10982105,13485,0,1686885866,13369.965654840002,44.70762633000413,53593.98207336 2023-06-16,03:24:28.000,167,10982106,13405,0,1686885867,13369.871346499996,44.74992111000029,53593.926176400004 2023-06-16,03:24:29.000,167,10982143,13525,0,1686885868,13369.857873879992,44.79221589000372,53593.83534384 2023-06-16,03:24:30.000,167,10982127,13325,0,1686885869,13369.709675059996,44.74287198000093,53593.74451128 2023-06-16,03:24:31.000,167,10982114,13605,0,1686885870,13369.58168517,44.820412410001154,53593.541884800004 2023-06-16,03:24:32.000,167,10982105,13405,0,1686885871,13369.37959587,44.869756320003944,53593.41611664001 2023-06-16,03:24:33.000,167,10982126,13325,0,1686885872,13369.224660739994,44.9120511000001,53593.2624 2023-06-16,03:24:34.000,167,10982140,13285,0,1686885873,13369.110143469989,44.94024762000481,53593.21349016 2023-06-16,03:24:35.000,167,10982117,13565,0,1686885874,13369.022571439993,44.989591530000325,53593.18554168 2023-06-16,03:24:36.000,167,10982120,13445,0,1686885875,13368.955208339998,44.996640659999684,53593.059773520006 2023-06-16,03:24:37.000,167,10982134,13325,0,1686885876,13368.833954759997,45.10237761000462,53592.96894096 2023-06-16,03:24:38.000,167,10982126,13085,0,1686885877,13368.732910109997,45.172868909998215,53592.738366 2023-06-16,03:24:39.000,167,10982102,13445,0,1686885878,13368.699228559992,45.19401630000357,53592.724391760006 2023-06-16,03:24:40.000,167,10982118,13445,0,1686885879,13368.665547010001,45.19401630000357,53592.59862360001 2023-06-16,03:24:41.000,167,10982135,13365,0,1686885880,13368.672283319996,45.20811456000229,53592.556700880006 2023-06-16,03:24:42.000,167,10982086,13445,0,1686885881,13368.591447599996,45.229261950000364,53592.44490696 2023-06-16,03:24:43.000,167,10982119,13445,0,1686885882,13368.517348189991,45.23631107999972,53592.37503576 2023-06-16,03:24:44.000,167,10982107,13485,0,1686885883,13368.429776159996,45.18696717000421,53592.3540744 2023-06-16,03:24:45.000,167,10982127,13405,0,1686885884,13368.268104719995,45.11647587000334,53592.24228048001 2023-06-16,03:24:46.000,167,10982128,13285,0,1686885885,13368.11316958999,45.10237761000462,53592.16542216 2023-06-16,03:24:47.000,167,10982150,13645,0,1686885886,13367.944761839994,45.07418108999991,53591.96279568 2023-06-16,03:24:48.000,167,10982088,13605,0,1686885887,13367.769617780003,45.08123021999927,53591.85100176 2023-06-16,03:24:49.000,167,10982141,13405,0,1686885888,13367.668573130002,45.031886310003756,53591.80907904001 2023-06-16,03:24:50.000,167,10982111,13325,0,1686885889,13367.540583239992,44.996640659999684,53591.718246480006 2023-06-16,03:24:51.000,167,10982163,13525,0,1686885890,13367.473220139997,44.94024762000481,53591.63440104 2023-06-16,03:24:52.000,167,10982128,13405,0,1686885891,13367.506901690002,44.8768054500033,53591.50164576001 2023-06-16,03:24:53.000,167,10982120,13445,0,1686885892,13367.426065970001,44.83451066999987,53591.340942 2023-06-16,03:24:54.000,167,10982121,13245,0,1686885893,13367.567528480002,44.79926502000308,53591.33395488001 2023-06-16,03:24:55.000,167,10982177,13405,0,1686885894,13367.594473719997,44.72877372000221,53591.264083680006 2023-06-16,03:24:56.000,167,10982141,13365,0,1686885895,13367.655100509997,44.644184160002624,53591.08940568001 2023-06-16,03:24:57.000,167,10982114,13205,0,1686885896,13367.708990990002,44.594840249999834,53591.01953448001 2023-06-16,03:24:58.000,167,10982115,13405,0,1686885897,13367.803299329993,44.49615243000153,53590.907740560004 2023-06-16,03:24:59.000,167,10982123,13285,0,1686885898,13367.917816599998,44.397464610003226,53590.91472768 2023-06-16,03:25:00.000,167,10982152,13285,0,1686885899,13368.07275172999,44.27058027000021,53590.816908 2023-06-16,03:25:01.000,167,10982148,13405,0,1686885900,13368.146851139994,44.136646799997834,53590.691139840004 2023-06-16,03:25:02.000,167,10982131,13565,0,1686885901,13368.26136841,44.05205723999825,53590.642230000005 2023-06-16,03:25:03.000,167,10982125,13285,0,1686885902,13368.328731509995,43.93222203000187,53590.523448960004 2023-06-16,03:25:04.000,167,10982153,13365,0,1686885903,13368.389358299995,43.763042910002696,53590.49550048001 2023-06-16,03:25:05.000,167,10982149,13765,0,1686885904,13368.449985089996,43.727797259998624,53590.43960352 2023-06-16,03:25:06.000,167,10982104,13405,0,1686885905,13368.490402949996,43.62206031000096,53590.4326164 2023-06-16,03:25:07.000,167,10982116,13765,0,1686885906,13368.497139259991,43.495175969997945,53590.32780960001 2023-06-16,03:25:08.000,167,10982117,13205,0,1686885907,13368.497139259991,43.318947719999414,53590.29986112001 2023-06-16,03:25:09.000,167,10982139,13645,0,1686885908,13368.50387557,43.17796511999768,53590.292874 2023-06-16,03:25:10.000,167,10982161,13085,0,1686885909,13368.47693032999,43.01583512999787,53590.1531316 2023-06-16,03:25:11.000,167,10982127,13245,0,1686885910,13368.38262199,42.92419643999892,53590.08326040001 2023-06-16,03:25:12.000,167,10982134,13605,0,1686885911,13368.3219952,42.81845949000126,53590.06229904001 2023-06-16,03:25:13.000,167,10982084,13485,0,1686885912,13368.247895789995,42.719771670002956,53589.971466480005 2023-06-16,03:25:14.000,167,10982144,13285,0,1686885913,13368.14011483,42.62813298000401,53589.91556952001 2023-06-16,03:25:15.000,167,10982099,13285,0,1686885914,13368.106433279994,42.58583820000058,53589.901595280004 2023-06-16,03:25:16.000,167,10982110,13525,0,1686885915,13367.998652319999,42.48010125000292,53589.852685440004 2023-06-16,03:25:17.000,167,10982105,13725,0,1686885916,13367.789826709988,42.40960995000205,53589.81076272 2023-06-16,03:25:18.000,167,10982132,13245,0,1686885917,13367.466483830001,42.36026603999926,53589.72691728001 2023-06-16,03:25:19.000,167,10982150,13285,0,1686885918,13367.19703142999,42.29682386999775,53589.62211048 2023-06-16,03:25:20.000,167,10982144,13365,0,1686885919,13366.846743309994,42.282725609999034,53589.53127792001 2023-06-16,03:25:21.000,167,10982152,13405,0,1686885920,13366.442564709992,42.19813604999945,53589.4544196 2023-06-16,03:25:22.000,167,10982128,13405,0,1686885921,13365.95755038999,42.092399100001785,53589.32865144 2023-06-16,03:25:23.000,167,10982131,13485,0,1686885922,13365.566844409994,41.97256388999813,53589.26576736 2023-06-16,03:25:24.000,167,10982163,13565,0,1686885923,13365.115511639997,41.83863042000303,53589.11205072 2023-06-16,03:25:25.000,167,10982179,13245,0,1686885924,13364.69786041999,41.683549560002575,53589.04217952 2023-06-16,03:25:26.000,167,10982130,13605,0,1686885925,13364.266736579993,41.55666521999956,53588.88846288001 2023-06-16,03:25:27.000,167,10982145,13245,0,1686885926,13363.788458570001,41.34519132000423,53588.71378488 2023-06-16,03:25:28.000,167,10982120,13525,0,1686885927,13363.350598419995,41.11961916000291,53588.50417128001 2023-06-16,03:25:29.000,167,10982151,13485,0,1686885928,13362.919474579998,40.92224351999903,53588.35045464 2023-06-16,03:25:30.000,167,10982104,13405,0,1686885929,13362.575922769996,40.68257309999899,53588.18975088001 2023-06-16,03:25:31.000,167,10982153,13445,0,1686885930,13362.333415609995,40.464050070004305,53588.07096984001 2023-06-16,03:25:32.000,167,10982115,13365,0,1686885931,13361.949445939994,40.16798661000212,53587.88231760001 2023-06-16,03:25:33.000,167,10982137,13445,0,1686885932,13361.653048300002,39.963561839998874,53587.72860096 2023-06-16,03:25:34.000,167,10982176,13605,0,1686885933,13361.329705420001,39.70274403000076,53587.53994872 2023-06-16,03:25:35.000,167,10982084,13365,0,1686885934,13361.02657147,39.40668056999857,53587.337322240004 2023-06-16,03:25:36.000,167,10982157,13445,0,1686885935,13360.736910139989,39.21635406000132,53587.12770864 2023-06-16,03:25:37.000,167,10982130,13445,0,1686885936,13360.440512499998,39.02602755000407,53586.93206928 2023-06-16,03:25:38.000,167,10982183,13165,0,1686885937,13360.157587479996,38.87094669000362,53586.72245568 2023-06-16,03:25:39.000,167,10982117,13165,0,1686885938,13359.955498179996,38.779308000004676,53586.58271328 2023-06-16,03:25:40.000,167,10982110,13205,0,1686885939,13359.68604578,38.70881670000381,53586.3800868 2023-06-16,03:25:41.000,167,10982081,13365,0,1686885940,13359.416593379989,38.58193236000079,53586.19143456 2023-06-16,03:25:42.000,167,10982143,13605,0,1686885941,13359.187558839993,38.447998889998416,53586.03771792001 2023-06-16,03:25:43.000,167,10982081,13325,0,1686885942,13358.904633819991,38.37045845999819,53585.80714296 2023-06-16,03:25:44.000,167,10982157,13525,0,1686885943,13358.695808209995,38.26472151000053,53585.611503600005 2023-06-16,03:25:45.000,167,10982133,13325,0,1686885944,13358.52066414999,38.12373890999879,53585.513683920006 2023-06-16,03:25:46.000,167,10982130,13405,0,1686885945,13358.197321269989,38.00390370000241,53585.31105744 2023-06-16,03:25:47.000,167,10982132,13485,0,1686885946,13357.948077799992,37.912265010003466,53585.15035368001 2023-06-16,03:25:48.000,167,10982123,13325,0,1686885947,13357.786406359992,37.77833154000109,53584.97567568 2023-06-16,03:25:49.000,167,10982145,13405,0,1686885948,13357.46306347999,37.67964372000279,53584.79401056001 2023-06-16,03:25:50.000,167,10982142,13525,0,1686885949,13357.22729263,37.57390676999785,53584.59837120001 2023-06-16,03:25:51.000,167,10982131,13605,0,1686885950,13356.843322959998,37.510464600003615,53584.51452576 2023-06-16,03:25:52.000,167,10982128,13565,0,1686885951,13356.499771149996,37.42587504000403,53584.27696368 2023-06-16,03:25:53.000,167,10982129,13525,0,1686885952,13356.095592549995,37.40472764999868,53584.01145312 2023-06-16,03:25:54.000,167,10982157,13485,0,1686885953,13355.785722289998,37.35538374000316,53583.87171072 2023-06-16,03:25:55.000,167,10982121,13245,0,1686885954,13355.516269890002,37.29899070000101,53583.80882664001 2023-06-16,03:25:56.000,167,10982179,13525,0,1686885955,13355.213135940001,37.26374505000422,53583.60620016 2023-06-16,03:25:57.000,167,10982163,13445,0,1686885956,13354.835902579995,37.26374505000422,53583.41754792 2023-06-16,03:25:58.000,167,10982130,13445,0,1686885957,13354.431723979993,37.291941570001654,53583.08915328001 2023-06-16,03:25:59.000,167,10982110,13165,0,1686885958,13354.007336449991,37.25669592000486,53582.956398 2023-06-16,03:26:00.000,167,10982128,13245,0,1686885959,13353.616630469995,37.22145027000079,53582.809668480004 2023-06-16,03:26:01.000,167,10982112,13205,0,1686885960,13353.192242939993,37.242597659998864,53582.62101624 2023-06-16,03:26:02.000,167,10982116,13245,0,1686885961,13352.781328029996,37.235548529999505,53582.3624928 2023-06-16,03:26:03.000,167,10982159,13445,0,1686885962,13352.498403009995,37.20030288000271,53582.23672464 2023-06-16,03:26:04.000,167,10982161,13325,0,1686885963,13352.228950609999,37.12981158000184,53582.1179436 2023-06-16,03:26:05.000,167,10982177,13765,0,1686885964,13351.912344039993,37.17915549000463,53581.90134288 2023-06-16,03:26:06.000,167,10982106,13325,0,1686885965,13351.602473779996,37.25669592000486,53581.67076792 2023-06-16,03:26:07.000,167,10982159,13165,0,1686885966,13351.28586720999,37.36243287000252,53581.53102552001 2023-06-16,03:26:08.000,167,10982069,13805,0,1686885967,13351.002942189989,37.44702243000211,53581.32839904 2023-06-16,03:26:09.000,167,10982177,13285,0,1686885968,13350.746962409998,37.4822680799989,53581.2794892 2023-06-16,03:26:10.000,167,10982096,13365,0,1686885969,13350.484246319997,37.503415470004256,53581.09083696 2023-06-16,03:26:11.000,167,10982117,13445,0,1686885970,13350.261948089996,37.48931720999826,53581.00699152001 2023-06-16,03:26:12.000,167,10982098,13245,0,1686885971,13350.03291355,37.42587504000403,53580.818339280006 2023-06-16,03:26:13.000,167,10982126,13245,0,1686885972,13349.776933769994,37.39767851999932,53580.70654536 2023-06-16,03:26:14.000,167,10982133,13245,0,1686885973,13349.608526019998,37.3483346100038,53580.57379008001 2023-06-16,03:26:15.000,167,10982160,13445,0,1686885974,13349.305392069997,37.27079418000358,53580.40609920001 2023-06-16,03:26:16.000,167,10982137,13325,0,1686885975,13349.103302769996,37.242597659998864,53580.27334392 2023-06-16,03:26:17.000,167,10982132,13365,0,1686885976,13348.8540593,37.284892440002295,53580.126614400004 2023-06-16,03:26:18.000,167,10982132,13525,0,1686885977,13348.73280572,37.36948200000188,53580.00783336 2023-06-16,03:26:19.000,167,10982137,13525,0,1686885978,13348.678915239994,37.42587504000403,53579.95193640001 2023-06-16,03:26:20.000,167,10982122,13245,0,1686885979,13348.64523368999,37.517513730002975,53579.89603944 2023-06-16,03:26:21.000,167,10982159,13525,0,1686885980,13348.523980109989,37.54571025000041,53579.78424552001 2023-06-16,03:26:22.000,167,10982161,13325,0,1686885981,13348.382517599988,37.60915242000192,53579.6724516 2023-06-16,03:26:23.000,167,10982138,13485,0,1686885982,13348.207373539997,37.637348939999356,53579.5327092 2023-06-16,03:26:24.000,167,10982125,13605,0,1686885983,13348.072647339992,37.644398069998715,53579.427902400006 2023-06-16,03:26:25.000,167,10982171,13405,0,1686885984,13347.944657449996,37.700791110000864,53579.3929668 2023-06-16,03:26:26.000,167,10982124,13445,0,1686885985,13347.890766969991,37.83472458000324,53579.33008272001 2023-06-16,03:26:27.000,167,10982116,13685,0,1686885986,13347.823403869996,37.95455978999962,53579.27418576 2023-06-16,03:26:28.000,167,10982138,13325,0,1686885987,13347.75604077,38.088493260002,53579.24623728 2023-06-16,03:26:29.000,167,10982127,13285,0,1686885988,13347.76951338999,38.20127933999902,53579.239250160004 2023-06-16,03:26:30.000,167,10982106,13125,0,1686885989,13347.83014017999,38.271770639999886,53579.27418576 2023-06-16,03:26:31.000,167,10982142,13365,0,1686885990,13347.91771221,38.37045845999819,53579.141430480006 2023-06-16,03:26:32.000,167,10982121,13525,0,1686885991,13348.018756860001,38.532588449998,53579.15540472 2023-06-16,03:26:33.000,167,10982132,13765,0,1686885992,13348.099592580002,38.70881670000381,53579.05758504 2023-06-16,03:26:34.000,167,10982130,13565,0,1686885993,13348.126537819997,38.87799582000298,53578.96675248001 2023-06-16,03:26:35.000,167,10982139,13405,0,1686885994,13348.382517599988,38.93438885999785,53579.120469120004 2023-06-16,03:26:36.000,167,10982109,13405,0,1686885995,13348.577870589994,39.02602755000407,53579.19732744 2023-06-16,03:26:37.000,167,10982119,13605,0,1686885996,13348.759750959995,38.98373277000064,53579.18335320001 2023-06-16,03:26:38.000,167,10982119,13605,0,1686885997,13348.941631329995,38.98373277000064,53579.190340320005 2023-06-16,03:26:39.000,167,10982146,13445,0,1686885998,13349.123511699996,38.906192340000416,53579.16937896 2023-06-16,03:26:40.000,167,10982106,13485,0,1686885999,13349.352546239992,38.88504495000234,53579.23226304001 2023-06-16,03:26:41.000,167,10982133,13485,0,1686886000,13349.601789709988,38.83570103999955,53579.24623728 2023-06-16,03:26:42.000,167,10982147,13085,0,1686886001,13349.810615319999,38.8920940800017,53579.26719864 2023-06-16,03:26:43.000,167,10982159,13245,0,1686886002,13350.20805760999,38.906192340000416,53579.358031200005 2023-06-16,03:26:44.000,167,10982127,13445,0,1686886003,13350.571818349992,38.955536250003206,53579.48379936 2023-06-16,03:26:45.000,167,10982153,13445,0,1686886004,13350.922106469989,38.97668364000128,53579.58161904 2023-06-16,03:26:46.000,167,10982134,13405,0,1686886005,13351.24544934999,38.87094669000362,53579.61655464001 2023-06-16,03:26:47.000,167,10982147,13485,0,1686886006,13351.575528540001,38.71586583000317,53579.60956752 2023-06-16,03:26:48.000,167,10982139,13525,0,1686886007,13351.925816659998,38.66652192000038,53579.73533568001 2023-06-16,03:26:49.000,167,10982192,13525,0,1686886008,13352.43103991,38.518490189999284,53579.84014248 2023-06-16,03:26:50.000,167,10982158,13565,0,1686886009,13352.895845300001,38.41275324000162,53579.89603944 2023-06-16,03:26:51.000,167,10982155,13325,0,1686886010,13353.407804859999,38.24357412000245,53580.11962728001 2023-06-16,03:26:52.000,167,10982117,13445,0,1686886011,13353.90629179999,38.02505109000049,53580.15456288 2023-06-16,03:26:53.000,167,10982132,13485,0,1686886012,13354.350888259993,37.813577189997886,53580.25238256 2023-06-16,03:26:54.000,167,10982131,13765,0,1686886013,13354.667494829999,37.53866112000105,53580.37815072 2023-06-16,03:26:55.000,167,10982114,13365,0,1686886014,13355.037991879995,37.25669592000486,53580.531867360005 2023-06-16,03:26:56.000,167,10982147,13525,0,1686886015,13355.401752619997,36.93243593999796,53580.71353248 2023-06-16,03:26:57.000,167,10982136,13525,0,1686886016,13355.778985979989,36.601126829998975,53580.81135216001 2023-06-16,03:26:58.000,167,10982146,13325,0,1686886017,13356.034965759995,36.29096510999807,53580.88122336 2023-06-16,03:26:59.000,167,10982142,13485,0,1686886018,13356.358308639996,35.896213830004854,53581.034940000005 2023-06-16,03:27:00.000,167,10982128,13565,0,1686886019,13356.614288420002,35.550806459999876,53581.14673392001 2023-06-16,03:27:01.000,167,10982160,13365,0,1686886020,13356.850059269993,35.1701534399981,53581.23057936 2023-06-16,03:27:02.000,167,10982102,13285,0,1686886021,13357.112775359994,34.87408998000319,53581.321411920006 2023-06-16,03:27:03.000,167,10982160,13405,0,1686886022,13357.38896407,34.49343696000142,53581.35634752 2023-06-16,03:27:04.000,167,10982127,13565,0,1686886023,13357.719043259996,34.14098046000436,53581.44718008 2023-06-16,03:27:05.000,167,10982163,13365,0,1686886024,13358.042386139998,33.72508178999851,53581.489102800006 2023-06-16,03:27:06.000,167,10982132,13445,0,1686886025,13358.305102229999,33.35852703000273,53581.50307704 2023-06-16,03:27:07.000,167,10982155,13365,0,1686886026,13358.52740046,32.99902139999904,53581.55897400001 2023-06-16,03:27:08.000,167,10982117,13405,0,1686886027,13358.74969869,32.64656490000198,53581.5939096 2023-06-16,03:27:09.000,167,10982129,13605,0,1686886028,13359.012414780002,32.33640318000107,53581.69172928 2023-06-16,03:27:10.000,167,10982097,13365,0,1686886029,13359.201031459997,32.026241460000165,53581.67775504001 2023-06-16,03:27:11.000,167,10982153,13325,0,1686886030,13359.396384449989,31.687883220001822,53581.69871640001 2023-06-16,03:27:12.000,167,10982113,13525,0,1686886031,13359.517638029989,31.434114540003065,53581.62185808 2023-06-16,03:27:13.000,167,10982124,13485,0,1686886032,13359.692782089995,31.24378802999854,53581.54499976 2023-06-16,03:27:14.000,167,10982147,13525,0,1686886033,13359.86118983999,31.06051065000065,53581.53102552001 2023-06-16,03:27:15.000,167,10982124,13325,0,1686886034,13360.103696999991,30.877233270002762,53581.51705128 2023-06-16,03:27:16.000,167,10982166,13285,0,1686886035,13360.278841059997,30.71510328000295,53581.370321760005 2023-06-16,03:27:17.000,167,10982129,13765,0,1686886036,13360.393358330002,30.43313807999948,53581.32839904 2023-06-16,03:27:18.000,167,10982130,13685,0,1686886037,13360.319258919997,30.151172880003287,53581.16070816 2023-06-16,03:27:19.000,167,10982114,13565,0,1686886038,13360.319258919997,29.869207679999818,53581.02096576 2023-06-16,03:27:20.000,167,10982152,13365,0,1686886039,13360.285577369992,29.62248813000042,53580.92314608 2023-06-16,03:27:21.000,167,10982121,13645,0,1686886040,13360.339467849997,29.298228150000796,53580.80436504 2023-06-16,03:27:22.000,167,10982140,13365,0,1686886041,13360.312522610002,29.03036121000332,53580.53885448 2023-06-16,03:27:23.000,167,10982134,13565,0,1686886042,13360.440512499998,28.75544513999921,53580.4410348 2023-06-16,03:27:24.000,167,10982130,13605,0,1686886043,13360.534820839988,28.558069500002603,53580.28033104 2023-06-16,03:27:25.000,167,10982148,13725,0,1686886044,13360.575238699988,28.367742989998078,53580.04975608001 2023-06-16,03:27:26.000,167,10982130,13445,0,1686886045,13360.602183939998,28.240858650002338,53579.92398792001 2023-06-16,03:27:27.000,167,10982137,13525,0,1686886046,13360.723437519999,28.16331822000211,53579.63751600001 2023-06-16,03:27:28.000,167,10982102,13405,0,1686886047,13360.81774585999,28.12807256999804,53579.43488952 2023-06-16,03:27:29.000,167,10982183,13245,0,1686886048,13361.02657147,28.11397430999932,53579.19732744 2023-06-16,03:27:30.000,167,10982131,13565,0,1686886049,13361.16803398,28.16331822000211,53579.05758504 2023-06-16,03:27:31.000,167,10982177,13365,0,1686886050,13361.302760179991,28.205612999998266,53578.806048720005 2023-06-16,03:27:32.000,167,10982107,13365,0,1686886051,13361.336441729996,28.297251690004487,53578.54752528 2023-06-16,03:27:33.000,167,10982130,13565,0,1686886052,13361.26907863,28.367742989998078,53578.28900184 2023-06-16,03:27:34.000,167,10982121,13405,0,1686886053,13361.242133389991,28.452332549997664,53577.98156856 2023-06-16,03:27:35.000,167,10982119,13325,0,1686886054,13361.275814939996,28.466430810003658,53577.66714816 2023-06-16,03:27:36.000,167,10982169,13525,0,1686886055,13361.397068519997,28.40298864000215,53577.45753456001 2023-06-16,03:27:37.000,167,10982157,13365,0,1686886056,13361.477904239997,28.304300820003846,53577.10817856 2023-06-16,03:27:38.000,167,10982118,13525,0,1686886057,13361.504849479992,28.240858650002338,53576.744848320006 2023-06-16,03:27:39.000,167,10982134,13605,0,1686886058,13361.700202469998,28.198563869998907,53576.44440216 2023-06-16,03:27:40.000,167,10982171,13485,0,1686886059,13361.794510809988,28.11397430999932,53576.13696888 2023-06-16,03:27:41.000,167,10982171,13805,0,1686886060,13362.003336419999,28.092826920001244,53575.850496959996 2023-06-16,03:27:42.000,167,10982113,13285,0,1686886061,13362.16500786,28.036433879999095,53575.50812808 2023-06-16,03:27:43.000,167,10982143,13605,0,1686886062,13362.34015191999,27.98708997000358,53575.15877208001 2023-06-16,03:27:44.000,167,10982131,13565,0,1686886063,13362.501823359991,27.972991710004862,53574.82339032001 2023-06-16,03:27:45.000,167,10982178,13685,0,1686886064,13362.737594209997,28.015286490001017,53574.613776720005 2023-06-16,03:27:46.000,167,10982190,13365,0,1686886065,13362.959892439998,28.008237360001658,53574.28538208 2023-06-16,03:27:47.000,167,10982138,13325,0,1686886066,13363.21587221999,27.98004084000422,53574.00589728001 2023-06-16,03:27:48.000,167,10982145,13165,0,1686886067,13363.471851999995,28.029384749999736,53573.705451120004 2023-06-16,03:27:49.000,167,10982126,13365,0,1686886068,13363.774985949996,28.064630400003807,53573.43295344001 2023-06-16,03:27:50.000,167,10982120,13325,0,1686886069,13364.024229419992,28.17036735000147,53573.19539136001 2023-06-16,03:27:51.000,167,10982097,13325,0,1686886070,13364.286945509994,28.276104299999133,53572.85302248 2023-06-16,03:27:52.000,167,10982171,13325,0,1686886071,13364.590079459995,28.374792120004713,53572.58751192 2023-06-16,03:27:53.000,167,10982118,13445,0,1686886072,13364.8864771,28.508725589999813,53572.25213016 2023-06-16,03:27:54.000,167,10982149,13445,0,1686886073,13365.135720569997,28.692002969997702,53572.08443928 2023-06-16,03:27:55.000,167,10982145,13445,0,1686886074,13365.432118209988,28.832985569999437,53571.811941600005 2023-06-16,03:27:56.000,167,10982161,13245,0,1686886075,13365.65441643999,29.03741034000268,53571.60931512 2023-06-16,03:27:57.000,167,10982148,13445,0,1686886076,13365.7621974,29.199540330002492,53571.31585608 2023-06-16,03:27:58.000,167,10982143,13605,0,1686886077,13365.81608787999,29.234785979999288,53571.05733264 2023-06-16,03:27:59.000,167,10982127,13685,0,1686886078,13365.829560499995,29.291179020001437,53570.67304104 2023-06-16,03:28:00.000,167,10982110,13405,0,1686886079,13365.90365991,29.262982500004,53570.39355624001 2023-06-16,03:28:01.000,167,10982115,13285,0,1686886080,13365.95755038999,29.22773684999993,53570.14201992 2023-06-16,03:28:02.000,167,10982120,13485,0,1686886081,13365.950814079995,29.129049030001624,53569.81362528001 2023-06-16,03:28:03.000,167,10982152,13525,0,1686886082,13365.99796824999,29.065606860000116,53569.54811472 2023-06-16,03:28:04.000,167,10982132,13365,0,1686886083,13366.04512242,29.002164689998608,53569.27561704 2023-06-16,03:28:05.000,167,10982142,13485,0,1686886084,13366.072067659996,29.002164689998608,53568.94023528 2023-06-16,03:28:06.000,167,10982200,13605,0,1686886085,13366.078803969991,28.896427740000945,53568.60485352 2023-06-16,03:28:07.000,167,10982166,13605,0,1686886086,13366.05859503999,28.917575129999022,53568.23453616001 2023-06-16,03:28:08.000,167,10982197,13645,0,1686886087,13366.072067659996,28.98806642999989,53567.96203848 2023-06-16,03:28:09.000,167,10982159,13245,0,1686886088,13366.06533135,28.98806642999989,53567.63364384001 2023-06-16,03:28:10.000,167,10982169,13685,0,1686886089,13366.051858729996,28.99511555999925,53567.333197680004 2023-06-16,03:28:11.000,167,10982165,13245,0,1686886090,13366.078803969991,29.079705119998835,53567.0257644 2023-06-16,03:28:12.000,167,10982116,13525,0,1686886091,13366.03838610999,29.150196419999702,53566.683395520005 2023-06-16,03:28:13.000,167,10982180,13445,0,1686886092,13366.031649799996,29.248884239998006,53566.348013760005 2023-06-16,03:28:14.000,167,10982159,13765,0,1686886093,13366.00470456,29.284129890002077,53566.01961912 2023-06-16,03:28:15.000,167,10982151,13525,0,1686886094,13365.950814079995,29.354621190002945,53565.71917296001 2023-06-16,03:28:16.000,167,10982187,13325,0,1686886095,13365.95755038999,29.291179020001437,53565.404752559996 2023-06-16,03:28:17.000,167,10982159,13365,0,1686886096,13365.95755038999,29.25593337000464,53565.07635792001 2023-06-16,03:28:18.000,167,10982176,13325,0,1686886097,13366.04512242,29.234785979999288,53564.81084736001 2023-06-16,03:28:19.000,167,10982135,13325,0,1686886098,13366.166376000001,29.17134380999778,53564.5104012 2023-06-16,03:28:20.000,167,10982141,13485,0,1686886099,13366.193321239996,29.016262950004602,53564.30777472001 2023-06-16,03:28:21.000,167,10982130,13445,0,1686886100,13366.240475409992,28.840034699998796,53564.00732856 2023-06-16,03:28:22.000,167,10982111,13445,0,1686886101,13366.260684339992,28.642659060002188,53563.69989528 2023-06-16,03:28:23.000,167,10982132,13245,0,1686886102,13366.213530169996,28.381841250004072,53563.39944912001 2023-06-16,03:28:24.000,167,10982150,13285,0,1686886103,13366.247211720001,28.099876050000603,53563.06406736001 2023-06-16,03:28:25.000,167,10982123,13445,0,1686886104,13366.274156959997,27.81791085000441,53562.78458256 2023-06-16,03:28:26.000,167,10982159,13205,0,1686886105,13366.186584930001,27.458405220000714,53562.540033360005 2023-06-16,03:28:27.000,167,10982137,13605,0,1686886106,13366.139430759991,27.0848013299983,53562.22561296001 2023-06-16,03:28:28.000,167,10982157,13645,0,1686886107,13366.092276589996,26.746443089999957,53561.918179680004 2023-06-16,03:28:29.000,167,10982105,13445,0,1686886108,13366.112485519996,26.422183110000333,53561.69459184001 2023-06-16,03:28:30.000,167,10982158,13285,0,1686886109,13366.092276589996,26.1472670400035,53561.436068400006 2023-06-16,03:28:31.000,167,10982173,13405,0,1686886110,13366.078803969991,25.886449229998107,53561.09369952001 2023-06-16,03:28:32.000,167,10982139,13405,0,1686886111,13366.03838610999,25.576287510004477,53560.75133064 2023-06-16,03:28:33.000,167,10982123,13685,0,1686886112,13366.06533135,25.252027530004852,53560.478832960005 2023-06-16,03:28:34.000,167,10982176,13205,0,1686886113,13366.092276589996,24.963013200002024,53560.15742544 2023-06-16,03:28:35.000,167,10982154,13445,0,1686886114,13366.227002790001,24.744490170000063,53559.96877320001 2023-06-16,03:28:36.000,167,10982176,13245,0,1686886115,13366.341520059992,24.490721490001306,53559.68230128001 2023-06-16,03:28:37.000,167,10982130,13445,0,1686886116,13366.456037329997,24.36383714999829,53559.353906640004 2023-06-16,03:28:38.000,167,10982193,13285,0,1686886117,13366.489718880002,24.19465802999912,53559.03249912001 2023-06-16,03:28:39.000,167,10982129,13485,0,1686886118,13366.604236149993,24.05367543000466,53558.732052960004 2023-06-16,03:28:40.000,167,10982144,13405,0,1686886119,13366.671599249989,23.94088935000036,53558.45955528001 2023-06-16,03:28:41.000,167,10982136,13245,0,1686886120,13366.765907589994,23.82105414000398,53558.16609624 2023-06-16,03:28:42.000,167,10982122,13405,0,1686886121,13366.772643899989,23.77875936000055,53557.82372736 2023-06-16,03:28:43.000,167,10982152,13325,0,1686886122,13366.907370099994,23.658924150004168,53557.579178160006 2023-06-16,03:28:44.000,167,10982155,13285,0,1686886123,13367.09598677999,23.567285459997947,53557.29969336 2023-06-16,03:28:45.000,167,10982132,13405,0,1686886124,13367.2441856,23.461548510000284,53556.97129872 2023-06-16,03:28:46.000,167,10982136,13445,0,1686886125,13367.466483830001,23.292369390001113,53556.6498912 2023-06-16,03:28:47.000,167,10982102,13405,0,1686886126,13367.581001099992,23.19368157000281,53556.32848368001 2023-06-16,03:28:48.000,167,10982093,13165,0,1686886127,13367.742672539993,22.95401115000277,53556.02803752 2023-06-16,03:28:49.000,167,10982150,13285,0,1686886128,13367.951498149989,22.749586379999528,53555.76951408 2023-06-16,03:28:50.000,167,10982168,13605,0,1686886129,13368.099696969999,22.524014219998207,53555.497016400004 2023-06-16,03:28:51.000,167,10982127,13285,0,1686886130,13368.227686859995,22.227950760003296,53555.23849296 2023-06-16,03:28:52.000,167,10982151,13605,0,1686886131,13368.30178627,21.967132949997904,53554.88214984 2023-06-16,03:28:53.000,167,10982131,13565,0,1686886132,13368.40283092,21.706315139999788,53554.65157488001 2023-06-16,03:28:54.000,167,10982160,13365,0,1686886133,13368.625129150001,21.33271125000465,53554.4489484 2023-06-16,03:28:55.000,167,10982173,13205,0,1686886134,13368.759855349992,20.99435300999903,53554.16946360001 2023-06-16,03:28:56.000,167,10982131,13325,0,1686886135,13368.968680960003,20.59960172999854,53553.94587576 2023-06-16,03:28:57.000,167,10982152,13645,0,1686886136,13369.116879779998,20.303538270003628,53553.68735232 2023-06-16,03:28:58.000,167,10982102,13405,0,1686886137,13369.31223276999,20.035671329998877,53553.42184176 2023-06-16,03:28:59.000,167,10982119,13165,0,1686886138,13369.64231196,19.81714830000419,53553.3659448 2023-06-16,03:29:00.000,167,10982130,13525,0,1686886139,13369.891555429997,19.676165700002457,53553.100434240005 2023-06-16,03:29:01.000,167,10982159,13445,0,1686886140,13370.127326280002,19.514035710002645,53552.932743360005 2023-06-16,03:29:02.000,167,10982162,13445,0,1686886141,13370.369833439989,19.36600398000155,53552.74409112 2023-06-16,03:29:03.000,167,10982140,13285,0,1686886142,13370.55171380999,19.274365290002606,53552.548451760005 2023-06-16,03:29:04.000,167,10982167,13485,0,1686886143,13370.80095728,19.225021379999816,53552.35979952 2023-06-16,03:29:05.000,167,10982144,13405,0,1686886144,13371.110827539997,19.175677470004302,53552.19909576 2023-06-16,03:29:06.000,167,10982136,13445,0,1686886145,13371.393752559998,19.14043182000023,53552.10826320001 2023-06-16,03:29:07.000,167,10982157,13445,0,1686886146,13371.636259719999,19.069940519999363,53551.96153368 2023-06-16,03:29:08.000,167,10982122,13245,0,1686886147,13371.81140377999,18.985350959999778,53551.828778400006 2023-06-16,03:29:09.000,167,10982128,13565,0,1686886148,13371.93939367,18.893712270000833,53551.709997360005 2023-06-16,03:29:10.000,167,10982121,13605,0,1686886149,13372.02022939,18.844368359998043,53551.57025496 2023-06-16,03:29:11.000,167,10982185,13365,0,1686886150,13372.06064725,18.79502445000253,53551.38858984 2023-06-16,03:29:12.000,167,10982160,13205,0,1686886151,13372.128010349996,18.696336630004225,53551.22089896 2023-06-16,03:29:13.000,167,10982162,13365,0,1686886152,13372.222318690001,18.534206640004413,53551.01128536001 2023-06-16,03:29:14.000,167,10982111,13365,0,1686886153,13372.309890719996,18.38617491000332,53550.7807104 2023-06-16,03:29:15.000,167,10982155,13285,0,1686886154,13372.485034780002,18.28043795999838,53550.74577480001 2023-06-16,03:29:16.000,167,10982187,13285,0,1686886155,13372.572606809998,18.125357099997927,53550.45231576 2023-06-16,03:29:17.000,167,10982174,13485,0,1686886156,13372.626497290003,17.998472760002187,53550.298599120004 2023-06-16,03:29:18.000,167,10982151,13405,0,1686886157,13372.619760979993,17.779949730000226,53549.963217360004 2023-06-16,03:29:19.000,167,10982179,13925,0,1686886158,13372.633233599998,17.51208279000275,53549.71168104 2023-06-16,03:29:20.000,167,10982143,13285,0,1686886159,13372.572606809998,17.180773680003767,53549.50905456 2023-06-16,03:29:21.000,167,10982155,13325,0,1686886160,13372.451353229997,16.793071530002635,53549.27149248 2023-06-16,03:29:22.000,167,10982153,13685,0,1686886161,13372.276209169991,16.377172860004066,53548.97104632001 2023-06-16,03:29:23.000,167,10982133,13445,0,1686886162,13372.20210976,15.954225059998862,53548.691561520005 2023-06-16,03:29:24.000,167,10982159,13245,0,1686886163,13372.087592489996,15.517179000002216,53548.426050960006 2023-06-16,03:29:25.000,167,10982124,13445,0,1686886164,13371.93939367,15.122427720001724,53548.10464344 2023-06-16,03:29:26.000,167,10982139,13365,0,1686886165,13371.79119484999,14.692430790004437,53547.79022304 2023-06-16,03:29:27.000,167,10982112,13325,0,1686886166,13371.616050789999,14.311777770002664,53547.4268928 2023-06-16,03:29:28.000,167,10982178,13285,0,1686886167,13371.595841859998,13.902928230003454,53547.11945952 2023-06-16,03:29:29.000,167,10982125,13325,0,1686886168,13371.696886509999,13.501127820003603,53546.82600048 2023-06-16,03:29:30.000,167,10982214,13325,0,1686886169,13371.81140377999,13.148671319999266,53546.50459296001 2023-06-16,03:29:31.000,167,10982120,13445,0,1686886170,13371.946129979995,12.83850959999836,53546.14126272 2023-06-16,03:29:32.000,167,10982155,13285,0,1686886171,13372.087592489996,12.563593530001526,53545.78491960001 2023-06-16,03:29:33.000,167,10982149,13285,0,1686886172,13372.296418099992,12.366217890004918,53545.49146056 2023-06-16,03:29:34.000,167,10982143,13205,0,1686886173,13372.532188949997,12.182940509999753,53545.16306592001 2023-06-16,03:29:35.000,167,10982141,13325,0,1686886174,13372.774696109998,12.03490877999866,53544.82069704 2023-06-16,03:29:36.000,167,10982143,13285,0,1686886175,13372.90942230999,11.872778789998847,53544.49230240001 2023-06-16,03:29:37.000,167,10982134,13485,0,1686886176,13373.044148509995,11.703599669999676,53544.12198504 2023-06-16,03:29:38.000,167,10982179,13445,0,1686886177,13373.17887471,11.506224030003068,53543.78660328 2023-06-16,03:29:39.000,167,10982112,13325,0,1686886178,13373.34054615,11.273602740002389,53543.507118479996 2023-06-16,03:29:40.000,167,10982169,13485,0,1686886179,13373.461799730001,11.069177969999146,53543.15077536001 2023-06-16,03:29:41.000,167,10982185,13485,0,1686886180,13373.542635450001,10.871802330002538,53542.78744512 2023-06-16,03:29:42.000,167,10982145,13285,0,1686886181,13373.603262240002,10.674426689998654,53542.42411488 2023-06-16,03:29:43.000,167,10982143,13885,0,1686886182,13373.569580689997,10.568689740000991,53541.96995208 2023-06-16,03:29:44.000,167,10982149,13325,0,1686886183,13373.583053310002,10.477051050002046,53541.599634720005 2023-06-16,03:29:45.000,167,10982180,13485,0,1686886184,13373.556108069992,472.30080299999827,53541.194381760004 2023-06-16,03:29:46.000,167,10982119,13405,0,1686886185,13373.407909249996,10.35721583999839,53540.75419320001 2023-06-16,03:29:47.000,167,10982175,13525,0,1686886186,13373.17213839999,10.279675409998163,53540.39785008001 2023-06-16,03:29:48.000,167,10982155,13525,0,1686886187,13372.828586589989,10.180987589999859,53539.96464864001 2023-06-16,03:29:49.000,167,10982141,13525,0,1686886188,13372.444616920002,10.103447159999632,53539.43362752 2023-06-16,03:29:50.000,167,10982139,13325,0,1686886189,13371.99328414999,9.934268040000461,53539.014400320004 2023-06-16,03:29:51.000,167,10982194,13605,0,1686886190,13371.481324589993,9.75803979000193,53538.5183148 2023-06-16,03:29:52.000,167,10982141,13285,0,1686886191,13370.86158407,9.652302840004268,53538.04319064 2023-06-16,03:29:53.000,167,10982162,13445,0,1686886192,13370.228370929988,9.504271110003174,53537.49120816 2023-06-16,03:29:54.000,167,10982163,13605,0,1686886193,13369.568212549995,9.440828940001666,53537.00909688 2023-06-16,03:29:55.000,167,10982160,13525,0,1686886194,13368.840691069992,9.278698950001854,53536.57589544 2023-06-16,03:29:56.000,167,10982173,13405,0,1686886195,13367.964970769994,9.067225049999251,53536.02391296 2023-06-16,03:29:57.000,167,10982167,13485,0,1686886196,13367.10272309,8.848702020004566,53535.49987896 2023-06-16,03:29:58.000,167,10982104,13205,0,1686886197,13366.146167070001,8.630178990002605,53534.97584496 2023-06-16,03:29:59.000,167,10982165,13405,0,1686886198,13365.236765219997,8.355262919998495,53534.38193976001 2023-06-16,03:30:00.000,167,10982159,13485,0,1686886199,13364.428408019994,8.249525970000832,53533.955725440006 2023-06-16,03:30:01.000,167,10982201,13765,0,1686886200,13363.727831780001,8.157887280001887,53533.47361416001 2023-06-16,03:30:02.000,167,10982186,13645,0,1686886201,13362.906001959993,8.12969076000445,53532.928618800004 2023-06-16,03:30:03.000,167,10982159,13405,0,1686886202,13362.191953099995,8.08739598000102,53532.425546160004 2023-06-16,03:30:04.000,167,10982169,13445,0,1686886203,13361.491376860002,7.988708160002716,53531.97138336 2023-06-16,03:30:05.000,167,10982140,13445,0,1686886204,13360.709964899994,7.925265990001208,53531.54516904 2023-06-16,03:30:06.000,167,10982219,13245,0,1686886205,13360.02959759,7.890020340004412,53531.01414792 2023-06-16,03:30:07.000,167,10982139,13325,0,1686886206,13359.389648139993,7.840676430001622,53530.50408816001 2023-06-16,03:30:08.000,167,10982169,13485,0,1686886207,13358.870952270001,7.840676430001622,53530.09184808001 2023-06-16,03:30:09.000,167,10982149,13365,0,1686886208,13358.46003735999,7.840676430001622,53529.67262088 2023-06-16,03:30:10.000,167,10982136,13245,0,1686886209,13358.008704589993,7.819529040003545,53529.24640656 2023-06-16,03:30:11.000,167,10982138,13765,0,1686886210,13357.6112623,7.784283389999473,53528.8411536 2023-06-16,03:30:12.000,167,10982164,13525,0,1686886211,13357.213820009994,7.650349920004373,53528.400965040004 2023-06-16,03:30:13.000,167,10982170,13325,0,1686886212,13356.802905099998,7.551662099998794,53527.94680224 2023-06-16,03:30:14.000,167,10982139,13685,0,1686886213,13356.358308639996,469.3754140500023,53527.60443336001 2023-06-16,03:30:15.000,167,10982099,13445,0,1686886214,13356.06191099999,7.481170799997926,53527.20616752 2023-06-16,03:30:16.000,167,10982131,13485,0,1686886215,13355.772249669993,7.424777760003053,53526.842837280004 2023-06-16,03:30:17.000,167,10982142,13245,0,1686886216,13355.502797269997,7.467072539999208,53526.528416880006 2023-06-16,03:30:18.000,167,10982155,13445,0,1686886217,13355.118827599996,7.481170799997926,53526.1511124 2023-06-16,03:30:19.000,167,10982151,13285,0,1686886218,13354.80895734,7.438876020001771,53525.8017564 2023-06-16,03:30:20.000,167,10982148,13365,0,1686886219,13354.465405529998,7.297893420000037,53525.48034888 2023-06-16,03:30:21.000,167,10982144,13765,0,1686886220,13354.101644789996,7.227402119999169,53525.27073528 2023-06-16,03:30:22.000,167,10982143,13645,0,1686886221,13353.657048329995,7.199205600001733,53524.89343080001 2023-06-16,03:30:23.000,167,10982147,13325,0,1686886222,13353.293287589993,7.163959949997661,53524.613946000005 2023-06-16,03:30:24.000,167,10982066,13485,0,1686886223,13352.942999469997,7.171009080004296,53524.278564240005 2023-06-16,03:30:25.000,167,10982135,13325,0,1686886224,13352.61292028,7.199205600001733,53524.04798928 2023-06-16,03:30:26.000,167,10982136,13245,0,1686886225,13352.28284108999,7.1851073400030145,53523.69863328001 2023-06-16,03:30:27.000,167,10982181,13405,0,1686886226,13351.919080350002,7.178058210003655,53523.41914848 2023-06-16,03:30:28.000,167,10982153,13445,0,1686886227,13351.481220199996,7.178058210003655,53523.13267656 2023-06-16,03:30:29.000,167,10982089,13445,0,1686886228,13350.982733259989,7.206254730001092,53522.84620464 2023-06-16,03:30:30.000,167,10982190,13525,0,1686886229,13350.423619529996,7.213303860000451,53522.54575848001 2023-06-16,03:30:31.000,167,10982190,13205,0,1686886230,13349.783670079989,7.276746030001959,53522.21037672001 2023-06-16,03:30:32.000,167,10982171,13405,0,1686886231,13349.170665869991,7.304942549999396,53521.92390480001 2023-06-16,03:30:33.000,167,10982121,13485,0,1686886232,13348.503771179989,7.417728630003694,53521.65140712 2023-06-16,03:30:34.000,167,10982160,13605,0,1686886233,13347.937921140001,7.467072539999208,53521.3649352 2023-06-16,03:30:35.000,167,10982121,13325,0,1686886234,13347.271026449998,7.551662099998794,53521.092437520005 2023-06-16,03:30:36.000,167,10982157,13125,0,1686886235,13346.57718652,7.6010060100015835,53520.72212016 2023-06-16,03:30:37.000,167,10982157,13365,0,1686886236,13345.863137660002,7.593956880002224,53520.36577704001 2023-06-16,03:30:38.000,167,10982127,13405,0,1686886237,13345.25686976,7.586907750002865,53520.12821496001 2023-06-16,03:30:39.000,167,10982165,13405,0,1686886238,13344.596711379992,7.643300789997738,53519.76488472001 2023-06-16,03:30:40.000,167,10982154,13605,0,1686886239,13343.99044347999,7.7560868700020364,53519.49238704 2023-06-16,03:30:41.000,167,10982150,13605,0,1686886240,13343.296603549992,7.9675607700046385,53519.15700528 2023-06-16,03:30:42.000,167,10982162,13365,0,1686886241,13342.596027309999,8.186083799999324,53518.80764928001 2023-06-16,03:30:43.000,167,10982178,13245,0,1686886242,13341.996495719992,8.3200172700017,53518.5351516 2023-06-16,03:30:44.000,167,10982114,13245,0,1686886243,13341.43738199,8.446901610004716,53518.27662816 2023-06-16,03:30:45.000,167,10982126,13325,0,1686886244,13340.844586710002,8.693621160004113,53517.96919488001 2023-06-16,03:30:46.000,167,10982144,13365,0,1686886245,13340.29220928999,8.876898540002003,53517.68272296001 2023-06-16,03:30:47.000,167,10982138,13365,0,1686886246,13339.766777110002,471.0319596000045,53517.36131544 2023-06-16,03:30:48.000,167,10982168,13405,0,1686886247,13339.268290169995,9.31394459999865,53517.137727600006 2023-06-16,03:30:49.000,167,10982173,13485,0,1686886248,13338.823693709994,9.560664149998047,53517.01195944001 2023-06-16,03:30:50.000,167,10982151,13605,0,1686886249,13338.493614519997,9.842629350001516,53516.781384480004 2023-06-16,03:30:51.000,167,10982175,13565,0,1686886250,13338.129853779996,10.096398030000273,53516.6486292 2023-06-16,03:30:52.000,167,10982139,13685,0,1686886251,13337.75262041999,10.35721583999839,53516.41106712001 2023-06-16,03:30:53.000,167,10982141,13245,0,1686886252,13337.429277539988,10.58278799999971,53516.2643376 2023-06-16,03:30:54.000,167,10982183,13285,0,1686886253,13337.247397170002,10.836556679998466,53516.10363384001 2023-06-16,03:30:55.000,167,10982155,13405,0,1686886254,13337.031835249996,11.153767529998731,53515.99882704 2023-06-16,03:30:56.000,167,10982171,13485,0,1686886255,13336.870163809996,11.520322290001786,53515.82414904 2023-06-16,03:30:57.000,167,10982162,13245,0,1686886256,13336.77585546999,11.922122700001637,53515.69838088001 2023-06-16,03:30:58.000,167,10982141,13565,0,1686886257,13336.708492369995,12.359168759998283,53515.58658696 2023-06-16,03:30:59.000,167,10982186,13285,0,1686886258,13336.708492369995,12.739821780000057,53515.61453544 2023-06-16,03:31:00.000,167,10982188,13285,0,1686886259,13336.65460188999,13.049983500000963,53515.50274152001 2023-06-16,03:31:01.000,167,10982167,13605,0,1686886260,13336.57376616999,13.409489130004658,53515.439857440004 2023-06-16,03:31:02.000,167,10982155,13765,0,1686886261,13336.53334830999,13.797191279998515,53515.43287032001 2023-06-16,03:31:03.000,167,10982206,13605,0,1686886262,13336.445776279994,14.170795170000929,53515.32806352 2023-06-16,03:31:04.000,167,10982148,13325,0,1686886263,13336.439039969999,14.509153409999271,53515.27915368 2023-06-16,03:31:05.000,167,10982147,13525,0,1686886264,13336.47272151999,14.840462519998255,53515.33505064001 2023-06-16,03:31:06.000,167,10982176,13525,0,1686886265,13336.53334830999,477.0801131400003,53515.32806352 2023-06-16,03:31:07.000,167,10982154,13565,0,1686886266,13336.587238789994,15.496031610004138,53515.272166560004 2023-06-16,03:31:08.000,167,10982212,13325,0,1686886267,13336.63439295999,15.813242460004403,53515.31408928001 2023-06-16,03:31:09.000,167,10982147,13365,0,1686886268,13336.70175606,16.165698960001464,53515.32806352 2023-06-16,03:31:10.000,167,10982161,13405,0,1686886269,13336.688283439995,16.41946764000022,53515.3210764 2023-06-16,03:31:11.000,167,10982147,13445,0,1686886270,13336.62092034,16.70143284000369,53515.34902488 2023-06-16,03:31:12.000,167,10982139,13685,0,1686886271,13336.587238789994,16.94110326000373,53515.36998624 2023-06-16,03:31:13.000,167,10982124,13445,0,1686886272,13336.445776279994,17.145528029999696,53515.31408928001 2023-06-16,03:31:14.000,167,10982195,13245,0,1686886273,13336.344731629993,17.371100190001016,53515.27915368 2023-06-16,03:31:15.000,167,10982152,13605,0,1686886274,13336.324522699993,17.582574090003618,53515.37697336 2023-06-16,03:31:16.000,167,10982153,13485,0,1686886275,13336.270632219988,17.857490160000452,53515.36998624 2023-06-16,03:31:17.000,167,10982172,13325,0,1686886276,13336.156114949998,18.068964060003054,53515.34902488 2023-06-16,03:31:18.000,167,10982183,13605,0,1686886277,13336.028125060002,18.301585350003734,53515.2512052 2023-06-16,03:31:19.000,167,10982131,13405,0,1686886278,13335.954025649997,18.470764470002905,53515.30011504 2023-06-16,03:31:20.000,167,10982154,13365,0,1686886279,13335.839508379991,18.639943590002076,53515.30710216 2023-06-16,03:31:21.000,167,10982134,13525,0,1686886280,13335.751936349996,18.773877060004452,53515.31408928001 2023-06-16,03:31:22.000,167,10982143,13605,0,1686886281,13335.64415539,18.943056180003623,53515.181334 2023-06-16,03:31:23.000,167,10982163,13205,0,1686886282,13335.630682769995,19.034694870002568,53515.18832112 2023-06-16,03:31:24.000,167,10982167,13205,0,1686886283,13335.5835286,19.119284430002153,53515.09748856001 2023-06-16,03:31:25.000,167,10982156,13565,0,1686886284,13335.61721014999,19.168628339997667,53515.16037264 2023-06-16,03:31:26.000,167,10982127,13445,0,1686886285,13335.59700121999,19.19682486000238,53515.06954008001 2023-06-16,03:31:27.000,167,10982123,13685,0,1686886286,13335.53637442999,19.19682486000238,53515.076527200006 2023-06-16,03:31:28.000,167,10982122,13365,0,1686886287,13335.509429189995,19.25321790000453,53515.03460448 2023-06-16,03:31:29.000,167,10982112,13405,0,1686886288,13335.31407619999,19.288463550001325,53514.8669136 2023-06-16,03:31:30.000,167,10982152,13405,0,1686886289,13335.179349999999,19.330758330004755,53514.8669136 2023-06-16,03:31:31.000,167,10982136,13325,0,1686886290,13335.051360109988,19.31666006999876,53514.82499088 2023-06-16,03:31:32.000,167,10982141,13565,0,1686886291,13334.849270810002,19.288463550001325,53514.78306816001 2023-06-16,03:31:33.000,167,10982142,13605,0,1686886292,13334.694335679997,19.260267030003888,53514.69922272 2023-06-16,03:31:34.000,167,10982132,13525,0,1686886293,13334.552873169996,19.168628339997667,53514.65031288 2023-06-16,03:31:35.000,167,10982143,13485,0,1686886294,13334.42488328,19.119284430002153,53514.60839016 2023-06-16,03:31:36.000,167,10982169,13245,0,1686886295,13334.29689338999,19.062891390000004,53514.44069928 2023-06-16,03:31:37.000,167,10982198,13245,0,1686886296,13334.24300291,19.055842260000645,53514.32890536001 2023-06-16,03:31:38.000,167,10982163,13325,0,1686886297,13334.22279398,19.01354748000449,53514.286982640006 2023-06-16,03:31:39.000,167,10982189,13445,0,1686886298,13334.20258505,18.92190878999827,53514.238072800006 2023-06-16,03:31:40.000,167,10982160,13405,0,1686886299,13334.088067779994,18.900761400000192,53514.06339480001 2023-06-16,03:31:41.000,167,10982176,13525,0,1686886300,13334.047649919994,18.78092619000381,53514.070381920006 2023-06-16,03:31:42.000,167,10982135,13365,0,1686886301,13333.912923719989,18.74568053999974,53513.91666528 2023-06-16,03:31:43.000,167,10982176,13405,0,1686886302,13333.697361799997,18.661090980000154,53513.79788424 2023-06-16,03:31:44.000,167,10982138,13405,0,1686886303,13333.502008809992,18.590599679999286,53513.6441676 2023-06-16,03:31:45.000,167,10982128,13325,0,1686886304,13333.434645709996,18.449617080004828,53513.546347920004 2023-06-16,03:31:46.000,167,10982121,13605,0,1686886305,13333.28644689,18.38617491000332,53513.42057976001 2023-06-16,03:31:47.000,167,10982139,13125,0,1686886306,13333.13824806999,18.266339699999662,53513.25288888001 2023-06-16,03:31:48.000,167,10982167,13245,0,1686886307,13332.95636769999,18.181750140000076,53513.113146480006 2023-06-16,03:31:49.000,167,10982127,13445,0,1686886308,13332.848586739994,17.998472760002187,53513.00833968 2023-06-16,03:31:50.000,167,10982139,13285,0,1686886309,13332.666706369993,17.9138832000026,53512.86859728001 2023-06-16,03:31:51.000,167,10982185,13485,0,1686886310,13332.552189100003,17.75175321000279,53512.6659708 2023-06-16,03:31:52.000,167,10982138,13525,0,1686886311,13332.417462899997,17.617819740000414,53512.55417688001 2023-06-16,03:31:53.000,167,10982133,13485,0,1686886312,13332.309681940002,17.399296709998453,53512.35853752 2023-06-16,03:31:54.000,167,10982180,13405,0,1686886313,13332.114328949996,17.208970200001204,53512.155911040005 2023-06-16,03:31:55.000,167,10982142,13765,0,1686886314,13331.96613013,16.997496299998602,53512.05110424001 2023-06-16,03:31:56.000,167,10982129,13085,0,1686886315,13331.662996179999,16.786022400003276,53511.84847776 2023-06-16,03:31:57.000,167,10982157,13285,0,1686886316,13331.568687839994,16.497008070000447,53511.7576452 2023-06-16,03:31:58.000,167,10982122,13645,0,1686886317,13331.359862229998,16.278485039998486,53511.52008312 2023-06-16,03:31:59.000,167,10982126,13365,0,1686886318,13331.305971749993,16.01766723000037,53511.35239224 2023-06-16,03:32:00.000,167,10982164,13285,0,1686886319,13331.184718169992,15.79209506999905,53511.21264984001 2023-06-16,03:32:01.000,167,10982135,13485,0,1686886320,13331.164509239992,15.503080740003497,53511.08688168 2023-06-16,03:32:02.000,167,10982176,13365,0,1686886321,13331.043255659992,15.263410320003459,53510.884255200006 2023-06-16,03:32:03.000,167,10982166,13165,0,1686886322,13330.969156250001,15.051936420000857,53510.7794484 2023-06-16,03:32:04.000,167,10982176,13725,0,1686886323,13330.922002079991,14.833413389998896,53510.63970600001 2023-06-16,03:32:05.000,167,10982130,13365,0,1686886324,13330.834430049996,14.62193949000357,53510.479002240005 2023-06-16,03:32:06.000,167,10982155,13285,0,1686886325,13330.72664909,14.502104279999912,53510.360221200004 2023-06-16,03:32:07.000,167,10982155,13285,0,1686886326,13330.551505029995,14.3399742900001,53510.16458184001 2023-06-16,03:32:08.000,167,10982170,13885,0,1686886327,13330.43698775999,14.184893429999647,53510.01785232001 2023-06-16,03:32:09.000,167,10982155,13445,0,1686886328,13330.362888349999,13.994566920002399,53509.88509704 2023-06-16,03:32:10.000,167,10982143,13445,0,1686886329,13330.214689529988,13.8817808399981,53509.75234176001 2023-06-16,03:32:11.000,167,10982127,13165,0,1686886330,13330.106908569993,13.71260171999893,53509.591638000005 2023-06-16,03:32:12.000,167,10982170,13685,0,1686886331,13329.945237129992,13.564569989997835,53509.40298576 2023-06-16,03:32:13.000,167,10982155,13245,0,1686886332,13329.817247239997,13.30375217999972,53509.207346400006 2023-06-16,03:32:14.000,167,10982176,13445,0,1686886333,13329.574740079996,13.155720449998626,53509.06061688001 2023-06-16,03:32:15.000,167,10982140,13325,0,1686886334,13329.40633233,12.909000899999228,53508.88593888 2023-06-16,03:32:16.000,167,10982130,13485,0,1686886335,13329.170561479994,12.66228134999983,53508.683312400004 2023-06-16,03:32:17.000,167,10982132,13405,0,1686886336,13329.049307899993,12.408512670001073,53508.57850560001 2023-06-16,03:32:18.000,167,10982145,13405,0,1686886337,13328.874163840002,12.197038769998471,53508.42478896 2023-06-16,03:32:19.000,167,10982164,13525,0,1686886338,13328.692283470002,11.999663130001863,53508.24312384001 2023-06-16,03:32:20.000,167,10982132,13685,0,1686886339,13328.476721549996,11.759992710001825,53508.04748448 2023-06-16,03:32:21.000,167,10982126,13445,0,1686886340,13328.32178641999,11.583764460003295,53507.844858000004 2023-06-16,03:32:22.000,167,10982191,13365,0,1686886341,13328.16011497999,11.428683600002842,53507.66319288 2023-06-16,03:32:23.000,167,10982173,13365,0,1686886342,13327.964761989999,473.15374773000076,53507.3906952 2023-06-16,03:32:24.000,167,10982175,13325,0,1686886343,13327.850244719993,11.097374490003858,53507.18806872001 2023-06-16,03:32:25.000,167,10982166,13285,0,1686886344,13327.675100660002,10.907047979999334,53506.95050664001 2023-06-16,03:32:26.000,167,10982162,13325,0,1686886345,13327.385439329992,10.75901624999824,53506.81775136 2023-06-16,03:32:27.000,167,10982129,13165,0,1686886346,13327.18335002999,10.57573887000035,53506.53127944 2023-06-16,03:32:28.000,167,10982160,13405,0,1686886347,13326.806116669999,10.378363230003743,53506.286730240005 2023-06-16,03:32:29.000,167,10982167,13605,0,1686886348,13326.610763679993,10.138692810003704,53506.13301360001 2023-06-16,03:32:30.000,167,10982188,13525,0,1686886349,13326.226794009992,471.8355604200042,53505.79064472 2023-06-16,03:32:31.000,167,10982148,13365,0,1686886350,13326.05164995,9.680499360001704,53505.58103112 2023-06-16,03:32:32.000,167,10982194,13245,0,1686886351,13325.82935172,9.398534159998235,53505.34346904001 2023-06-16,03:32:33.000,167,10982198,13445,0,1686886352,13325.66094396999,9.151814609998837,53505.05699712001 2023-06-16,03:32:34.000,167,10982149,13325,0,1686886353,13325.458854669989,8.869849410002644,53504.79148656001 2023-06-16,03:32:35.000,167,10982156,13405,0,1686886354,13325.364546329998,8.587884209999174,53504.58187296001 2023-06-16,03:32:36.000,167,10982143,13485,0,1686886355,13325.068148689992,8.3200172700017,53504.323349520004 2023-06-16,03:32:37.000,167,10982172,13525,0,1686886356,13324.697651639995,8.045101200004865,53504.0368776 2023-06-16,03:32:38.000,167,10982136,13445,0,1686886357,13324.306945659999,7.749037740002677,53503.76437992001 2023-06-16,03:32:39.000,167,10982183,13445,0,1686886358,13324.024020639998,7.417728630003694,53503.49886936001 2023-06-16,03:32:40.000,167,10982184,13365,0,1686886359,13323.687205139991,7.1287143000008655,53503.31021712001 2023-06-16,03:32:41.000,167,10982121,13485,0,1686886360,13323.43122536,6.8115034500006,53502.99579672001 2023-06-16,03:32:42.000,167,10982200,13445,0,1686886361,13323.168509269999,6.515439989998413,53502.70932480001 2023-06-16,03:32:43.000,167,10982144,13245,0,1686886362,13322.986628899998,468.08542326000315,53502.4647756 2023-06-16,03:32:44.000,167,10982150,13485,0,1686886363,13322.824957459998,5.958558719998109,53502.262149120004 2023-06-16,03:32:45.000,167,10982160,13405,0,1686886364,13322.649813399992,5.655446130003838,53501.96170296 2023-06-16,03:32:46.000,167,10982215,13325,0,1686886365,13322.39383362,5.359382670001651,53501.7660636 2023-06-16,03:32:47.000,167,10982169,13325,0,1686886366,13322.14459014999,5.049220950000745,53501.45863032 2023-06-16,03:32:48.000,167,10982161,13525,0,1686886367,13321.915555609994,4.7743048800039105,53501.21408112 2023-06-16,03:32:49.000,167,10982161,13445,0,1686886368,13321.760620479989,4.513487069998519,53501.04639024 2023-06-16,03:32:50.000,167,10982179,13245,0,1686886369,13321.457486530002,4.32316056000127,53500.89267360001 2023-06-16,03:32:51.000,167,10982154,13365,0,1686886370,13321.19477044,4.111686659998668,53500.59921456001 2023-06-16,03:32:52.000,167,10982185,13405,0,1686886371,13320.74343766999,3.9425075399994967,53500.39658808 2023-06-16,03:32:53.000,167,10982158,13525,0,1686886372,13320.319050140002,3.7733284200003254,53500.13107752 2023-06-16,03:32:54.000,167,10982117,13245,0,1686886373,13319.860981059996,3.6323458199985907,53499.92146392 2023-06-16,03:32:55.000,167,10982126,13445,0,1686886374,13319.456802459994,3.498412350003491,53499.68390184 2023-06-16,03:32:56.000,167,10982167,13485,0,1686886375,13318.951579209992,3.3997245299979113,53499.45332688001 2023-06-16,03:32:57.000,167,10982147,13405,0,1686886376,13318.480037509995,3.237594539998099,53499.13191936 2023-06-16,03:32:58.000,167,10982172,13525,0,1686886377,13318.069122599998,3.026120640002773,53498.978202720005 2023-06-16,03:32:59.000,167,10982170,13405,0,1686886378,13317.833351749992,2.8357941299982485,53498.83147320001 2023-06-16,03:33:00.000,167,10982150,13525,0,1686886379,13317.550426729991,2.6877624000044307,53498.6218596 2023-06-16,03:33:01.000,167,10982157,13605,0,1686886380,13317.260765399995,2.4692393700024695,53498.43320736 2023-06-16,03:33:02.000,167,10982141,13325,0,1686886381,13316.937422519994,2.28596199000458,53498.188658160005 2023-06-16,03:33:03.000,167,10982189,13525,0,1686886382,13316.593870709992,2.0956354800000554,53497.93013472 2023-06-16,03:33:04.000,167,10982223,13205,0,1686886383,13316.364836169996,1.8841615800047293,53497.86026352 2023-06-16,03:33:05.000,167,10982183,13325,0,1686886384,13316.14927424999,1.7008841999995639,53497.66462416 2023-06-16,03:33:06.000,167,10982124,13165,0,1686886385,13315.900030779994,1.5880981200025417,53497.54584312 2023-06-16,03:33:07.000,167,10982178,13525,0,1686886386,13315.590160519998,1.4189190000033705,53497.41308784001 2023-06-16,03:33:08.000,167,10982126,13245,0,1686886387,13315.300499190002,1.2567890100035584,53497.26635832 2023-06-16,03:33:09.000,167,10982172,13445,0,1686886388,13315.071464649991,1.136953799999901,53497.0497576 2023-06-16,03:33:10.000,167,10982225,13485,0,1686886389,13314.80874855999,1.0453151100009563,53496.95193792 2023-06-16,03:33:11.000,167,10982156,13085,0,1686886390,13314.512350919998,0.9818729399994481,53496.84014400001 2023-06-16,03:33:12.000,167,10982157,13485,0,1686886391,13314.121644940002,0.8479394700043485,53496.65847888 2023-06-16,03:33:13.000,167,10982106,13285,0,1686886392,13313.75114788999,0.6928586100038956,53496.55367208001 2023-06-16,03:33:14.000,167,10982169,13605,0,1686886393,13313.353705599999,0.5236794900047244,53496.35803272001 2023-06-16,03:33:15.000,167,10982140,13365,0,1686886394,13313.016890099992,0.4038442800010671,53496.25322592 2023-06-16,03:33:16.000,167,10982151,13285,0,1686886395,13312.65986567,0.31220559000212234,53496.1064964 2023-06-16,03:33:17.000,167,10982170,13445,0,1686886396,13312.39041326999,0.23466516000189586,53496.02265096001 2023-06-16,03:33:18.000,167,10982181,13445,0,1686886397,13312.033388839998,0.12892821000423282,53495.95277976001 2023-06-16,03:33:19.000,167,10982164,13365,0,1686886398,13311.635946549992,0.07253517000208376,53495.73617904001 2023-06-16,03:33:20.000,167,10982175,13245,0,1686886399,13311.23176794999,-0.04730004000157351,53495.63137224 2023-06-16,03:33:21.000,167,10982202,13165,0,1686886400,13310.915161379999,-0.18828263999603223,53495.47765560001 2023-06-16,03:33:22.000,167,10982150,13525,0,1686886401,13310.571609569997,-0.2869704600016121,53495.28201624001 2023-06-16,03:33:23.000,167,10982162,13365,0,1686886402,13310.24153038,-0.47729696999886073,53495.14926096 2023-06-16,03:33:24.000,167,10982165,13525,0,1686886403,13309.965341669995,-0.597132179995242,53495.13528672 2023-06-16,03:33:25.000,167,10982189,13085,0,1686886404,13309.682416649994,-0.6958200000008219,53494.96060872 2023-06-16,03:33:26.000,167,10982174,13445,0,1686886405,13309.345601150002,-0.8015569499984849,53494.89073752 2023-06-16,03:33:27.000,167,10982190,13445,0,1686886406,13309.096357679991,-0.8931956399974297,53494.667149680005 2023-06-16,03:33:28.000,167,10982176,13285,0,1686886407,13308.77975111,-0.9848343299963744,53494.6042656 2023-06-16,03:33:29.000,167,10982209,13485,0,1686886408,13308.59113442999,-1.06942388999596,53494.44356184001 2023-06-16,03:33:30.000,167,10982169,13405,0,1686886409,13308.368836199988,-1.175160840000899,53494.41561336 2023-06-16,03:33:31.000,167,10982234,13245,0,1686886410,13308.240846309993,-1.2315538799957721,53494.36670352 2023-06-16,03:33:32.000,167,10982151,13405,0,1686886411,13307.991602839997,-1.224504749996413,53494.185038400006 2023-06-16,03:33:33.000,167,10982157,13285,0,1686886412,13307.769304609996,-1.2597504000004847,53494.03132176 2023-06-16,03:33:34.000,167,10982149,13645,0,1686886413,13307.54027007,-1.2456521400017664,53494.00337328 2023-06-16,03:33:35.000,167,10982139,13525,0,1686886414,13307.344917079994,-1.280897789998562,53493.898566480006 2023-06-16,03:33:36.000,167,10982189,13405,0,1686886415,13307.156300399998,-1.4007330000022193,53493.81472104 2023-06-16,03:33:37.000,167,10982179,13645,0,1686886416,13306.987892650002,-1.485322560001805,53493.65401728001 2023-06-16,03:33:38.000,167,10982156,13205,0,1686886417,13306.812748589997,-1.6122068999975454,53493.6260688 2023-06-16,03:33:39.000,167,10982182,13445,0,1686886418,13306.711703939996,-1.7179438499952084,53493.57017184 2023-06-16,03:33:40.000,167,10982163,13405,0,1686886419,13306.590450359996,-1.8730247099956614,53493.54921048 2023-06-16,03:33:41.000,167,10982210,13565,0,1686886420,13306.45572415999,-1.9364668799971696,53493.395493840006 2023-06-16,03:33:42.000,167,10982139,13125,0,1686886421,13306.287316409995,-1.9717125300012412,53493.33959688001 2023-06-16,03:33:43.000,167,10982193,13525,0,1686886422,13306.11217234999,-1.9858107899999595,53493.22081584001 2023-06-16,03:33:44.000,167,10982184,13365,0,1686886423,13305.984182459993,-2.0351546999954735,53493.16491888 2023-06-16,03:33:45.000,167,10982143,13285,0,1686886424,13305.869665189988,-2.0985968699969817,53493.15094464001 2023-06-16,03:33:46.000,167,10982151,13485,0,1686886425,13305.734938989997,-2.126793390001694,53493.12998328001 2023-06-16,03:33:47.000,167,10982177,13325,0,1686886426,13305.559794929992,-2.16203903999849,53493.01818936 2023-06-16,03:33:48.000,167,10982190,13285,0,1686886427,13305.418332419991,-2.1831864299965673,53493.00421512001 2023-06-16,03:33:49.000,167,10982198,13565,0,1686886428,13305.31728776999,-2.119744260002335,53492.93434392001 2023-06-16,03:33:50.000,167,10982153,13525,0,1686886429,13305.02089013,-2.1408916500004125,53492.843511360006 2023-06-16,03:33:51.000,167,10982211,13445,0,1686886430,13304.771646659989,-2.126793390001694,53492.80857576 2023-06-16,03:33:52.000,167,10982174,13485,0,1686886431,13304.589766290002,-2.169088169997849,53492.85049848 2023-06-16,03:33:53.000,167,10982165,13285,0,1686886432,13304.428094850002,-2.119744260002335,53492.703768960004 2023-06-16,03:33:54.000,167,10982180,13525,0,1686886433,13304.273159719996,-2.0915477399976226,53492.64088488 2023-06-16,03:33:55.000,167,10982173,13645,0,1686886434,13304.178851379991,-2.0492529600014677,53492.605949280005 2023-06-16,03:33:56.000,167,10982160,13045,0,1686886435,13304.01717993999,-2.0351546999954735,53492.57101368 2023-06-16,03:33:57.000,167,10982143,13445,0,1686886436,13303.87571742999,459.8097446399988,53492.5430652 2023-06-16,03:33:58.000,167,10982162,13405,0,1686886437,13303.707309679994,-1.908270359999733,53492.46620688 2023-06-16,03:33:59.000,167,10982191,13645,0,1686886438,13303.619737649999,-1.8377790599988657,53492.44524552 2023-06-16,03:34:00.000,167,10982164,13445,0,1686886439,13303.565847169994,-1.80253341000207,53492.46620688 2023-06-16,03:34:01.000,167,10982202,13565,0,1686886440,13303.431120969988,-1.7179438499952084,53492.438258400005 2023-06-16,03:34:02.000,167,10982171,13605,0,1686886441,13303.303131079992,-1.640403420002258,53492.36140008001 2023-06-16,03:34:03.000,167,10982171,13485,0,1686886442,13303.188613810002,-1.6051577699981863,53492.39633568 2023-06-16,03:34:04.000,167,10982130,13445,0,1686886443,13303.026942370001,-1.591059509999468,53492.32646448 2023-06-16,03:34:05.000,167,10982160,13245,0,1686886444,13302.939370339991,-1.5981086399988271,53492.438258400005 2023-06-16,03:34:06.000,167,10982180,13125,0,1686886445,13302.851798309996,-1.6756490699990536,53492.4033228 2023-06-16,03:34:07.000,167,10982155,13485,0,1686886446,13302.81811675999,-1.7249929800018435,53492.41729704 2023-06-16,03:34:08.000,167,10982170,13245,0,1686886447,13302.851798309996,-1.7743368899973575,53492.340438720006 2023-06-16,03:34:09.000,167,10982138,13565,0,1686886448,13302.85853461999,-1.7813860199967166,53492.35441296 2023-06-16,03:34:10.000,167,10982192,13205,0,1686886449,13302.952842959996,-1.8377790599988657,53492.38236144001 2023-06-16,03:34:11.000,167,10982180,13205,0,1686886450,13303.013469749996,-1.8871229700016556,53492.42428416 2023-06-16,03:34:12.000,167,10982193,13445,0,1686886451,13303.074096539996,-1.9223686199984513,53492.45223264 2023-06-16,03:34:13.000,167,10982178,13405,0,1686886452,13303.013469749996,-1.9787616600006004,53492.438258400005 2023-06-16,03:34:14.000,167,10982192,13285,0,1686886453,13303.060623919991,459.78859725000075,53492.557039440006 2023-06-16,03:34:15.000,167,10982172,13365,0,1686886454,13303.006733440001,-2.0774494799989043,53492.52210384 2023-06-16,03:34:16.000,167,10982187,13325,0,1686886455,13303.067360230001,-2.1831864299965673,53492.57101368 2023-06-16,03:34:17.000,167,10982192,13405,0,1686886456,13303.154932259997,-2.3523655499957385,53492.61992352 2023-06-16,03:34:18.000,167,10982131,13245,0,1686886457,13303.208822740002,-2.486299019998114,53492.64088488 2023-06-16,03:34:19.000,167,10982144,13285,0,1686886458,13303.377230489998,-2.648429009997926,53492.73870456 2023-06-16,03:34:20.000,167,10982171,13565,0,1686886459,13303.505220379993,-2.79646073999902,53492.78062728 2023-06-16,03:34:21.000,167,10982178,13525,0,1686886460,13303.633210269989,-2.84580465000181,53492.85049848 2023-06-16,03:34:22.000,167,10982152,13365,0,1686886461,13303.673628129989,-2.895148559997324,53492.8574856 2023-06-16,03:34:23.000,167,10982151,13605,0,1686886462,13303.767936469994,-2.8880994299979648,53492.95530528 2023-06-16,03:34:24.000,167,10982148,13365,0,1686886463,13303.88245374,-2.9162959499954013,53493.05312496001 2023-06-16,03:34:25.000,167,10982211,13245,0,1686886464,13303.96328946,-2.909246819996042,53493.16491888 2023-06-16,03:34:26.000,167,10982170,13205,0,1686886465,13304.01717993999,-2.9374433400007547,53493.24876432001 2023-06-16,03:34:27.000,167,10982193,13525,0,1686886466,13303.99697100999,-2.9867872499962687,53493.36754536001 2023-06-16,03:34:28.000,167,10982168,13325,0,1686886467,13304.02391625,-3.0361311599990586,53493.50030064 2023-06-16,03:34:29.000,167,10982199,13445,0,1686886468,13303.95655314999,-3.1277698499980033,53493.57715896 2023-06-16,03:34:30.000,167,10982198,13365,0,1686886469,13303.868981119995,-3.219408539996948,53493.681965760006 2023-06-16,03:34:31.000,167,10982155,13285,0,1686886470,13303.707309679994,-3.3039980999965337,53493.78677256 2023-06-16,03:34:32.000,167,10982206,13405,0,1686886471,13303.592792409989,458.32942734000244,53493.88459224 2023-06-16,03:34:33.000,167,10982178,13405,0,1686886472,13303.404175729993,-3.684651119998307,53493.898566480006 2023-06-16,03:34:34.000,167,10982175,13405,0,1686886473,13303.336812629997,-3.8679284999961965,53494.02433464 2023-06-16,03:34:35.000,167,10982164,13525,0,1686886474,13303.363757869993,-4.086451529998158,53494.20599976001 2023-06-16,03:34:36.000,167,10982177,13285,0,1686886475,13303.363757869993,-4.2908763000014005,53494.27587096001 2023-06-16,03:34:37.000,167,10982174,13405,0,1686886476,13303.397439419998,-4.502350199996727,53494.40862624 2023-06-16,03:34:38.000,167,10982188,13445,0,1686886477,13303.377230489998,-4.756118879995483,53494.4645232 2023-06-16,03:34:39.000,167,10982190,13285,0,1686886478,13303.303131079992,-4.9675927799980855,53494.50644592 2023-06-16,03:34:40.000,167,10982198,13525,0,1686886479,13303.309867390002,-5.207263199998124,53494.6042656 2023-06-16,03:34:41.000,167,10982202,13125,0,1686886480,13303.350285250002,-5.4962775300009525,53494.737020880006 2023-06-16,03:34:42.000,167,10982209,13525,0,1686886481,13303.330076320002,-5.750046209999709,53494.80689208001 2023-06-16,03:34:43.000,167,10982198,13405,0,1686886482,13303.383966799993,-6.024962279996544,53494.97458296001 2023-06-16,03:34:44.000,167,10982166,13445,0,1686886483,13303.437857279998,-6.349222259996168,53495.072402640006 2023-06-16,03:34:45.000,167,10982170,13605,0,1686886484,13303.471538829988,-6.624138330000278,53495.21214504001 2023-06-16,03:34:46.000,167,10982212,13445,0,1686886485,13303.491747759988,-6.877907009999035,53495.30996472001 2023-06-16,03:34:47.000,167,10982181,13645,0,1686886486,13303.518692999998,-7.124626559998433,53495.31695184 2023-06-16,03:34:48.000,167,10982206,13165,0,1686886487,13303.619737649999,-7.37134610999783,53495.51957832001 2023-06-16,03:34:49.000,167,10982142,13525,0,1686886488,13303.71404598999,-7.611016529997869,53495.66630784001 2023-06-16,03:34:50.000,167,10982136,13085,0,1686886489,13303.740991229999,-7.836588689999189,53495.77810176 2023-06-16,03:34:51.000,167,10982192,13285,0,1686886490,13303.79488170999,-8.083308239998587,53495.90386992001 2023-06-16,03:34:52.000,167,10982167,13405,0,1686886491,13303.84203588,-8.315929529999266,53495.95277976001 2023-06-16,03:34:53.000,167,10982131,13285,0,1686886492,13303.90266267,-8.583796469996742,53496.11348352 2023-06-16,03:34:54.000,167,10982245,13445,0,1686886493,13303.99697100999,-8.87281079999957,53496.26720016001 2023-06-16,03:34:55.000,167,10982156,13445,0,1686886494,13304.010443629995,-9.133628609997686,53496.37899408 2023-06-16,03:34:56.000,167,10982196,13405,0,1686886495,13304.010443629995,-9.471986849996028,53496.50476224001 2023-06-16,03:34:57.000,167,10982162,13325,0,1686886496,13303.949816839995,-9.753952049999498,53496.57463344001 2023-06-16,03:34:58.000,167,10982152,13485,0,1686886497,13303.84203588,-9.993622469999536,53496.728350080004 2023-06-16,03:34:59.000,167,10982168,13245,0,1686886498,13303.80161802,-10.27558766999573,53496.847131120005 2023-06-16,03:35:00.000,167,10982166,13285,0,1686886499,13303.81509063999,-10.571651129997917,53497.02879624001 2023-06-16,03:35:01.000,167,10982165,13405,0,1686886500,13303.740991229999,-10.853616330001387,53497.09866744 2023-06-16,03:35:02.000,167,10982201,13605,0,1686886501,13303.639946579999,-11.114434139999503,53497.21744848 2023-06-16,03:35:03.000,167,10982158,13285,0,1686886502,13303.518692999998,-11.403448470002331,53497.23840984 2023-06-16,03:35:04.000,167,10982165,13125,0,1686886503,13303.505220379993,-11.734757580001315,53497.34321664001 2023-06-16,03:35:05.000,167,10982158,13445,0,1686886504,13303.511956689988,-12.066066690000298,53497.48295904 2023-06-16,03:35:06.000,167,10982188,13325,0,1686886505,13303.458066209998,-12.425572319996718,53497.58077872001 2023-06-16,03:35:07.000,167,10982204,13445,0,1686886506,13303.316603699997,-12.785077950000414,53497.66462416 2023-06-16,03:35:08.000,167,10982196,13565,0,1686886507,13303.255976909997,-13.102288800000679,53497.77641808001 2023-06-16,03:35:09.000,167,10982179,13565,0,1686886508,13303.127987020001,-13.363106609998795,53497.90917336 2023-06-16,03:35:10.000,167,10982209,13605,0,1686886509,13302.999997129991,-13.659170070000982,53497.972057440005 2023-06-16,03:35:11.000,167,10982156,13445,0,1686886510,13302.89895247999,-13.90588962000038,53498.090838480006 2023-06-16,03:35:12.000,167,10982126,13245,0,1686886511,13302.710335799995,-14.180805689997214,53498.16070968001 2023-06-16,03:35:13.000,167,10982139,13485,0,1686886512,13302.568873289994,-14.455721760001325,53498.21660664 2023-06-16,03:35:14.000,167,10982184,13405,0,1686886513,13302.360047679998,-14.76588348000223,53498.237568000004 2023-06-16,03:35:15.000,167,10982173,13405,0,1686886514,13302.312893509988,-15.026701290000346,53498.39827176001 2023-06-16,03:35:16.000,167,10982179,13405,0,1686886515,13302.191639930003,-15.365059529998689,53498.538014159996 2023-06-16,03:35:17.000,167,10982178,13405,0,1686886516,13302.117540519997,-15.661122990000877,53498.572949760004 2023-06-16,03:35:18.000,167,10982203,13365,0,1686886517,13302.063650039992,-15.95013731999643,53498.67076944 2023-06-16,03:35:19.000,167,10982231,13205,0,1686886518,13302.036704799997,-16.22505339000054,53498.71967928 2023-06-16,03:35:20.000,167,10982170,13405,0,1686886519,13302.003023249992,-16.528165980002086,53498.85243456001 2023-06-16,03:35:21.000,167,10982150,13245,0,1686886520,13302.009759560002,-16.81013117999828,53498.95724136 2023-06-16,03:35:22.000,167,10982206,13325,0,1686886521,13301.928923840002,-17.063899859997036,53498.99916408001 2023-06-16,03:35:23.000,167,10982144,13445,0,1686886522,13301.962605389992,-17.303570279997075,53499.13191936 2023-06-16,03:35:24.000,167,10982157,13245,0,1686886523,13302.016495869997,-17.599633739999263,53499.27864888 2023-06-16,03:35:25.000,167,10982191,13245,0,1686886524,13302.029968490002,-17.89569720000145,53499.411404160004 2023-06-16,03:35:26.000,167,10982183,13485,0,1686886525,13302.036704799997,-18.170613269998285,53499.48826248 2023-06-16,03:35:27.000,167,10982222,13605,0,1686886526,13301.901978599992,-18.466676730000472,53499.48826248 2023-06-16,03:35:28.000,167,10982198,13165,0,1686886527,13301.875033359996,-18.805034969998815,53499.579095040004 2023-06-16,03:35:29.000,167,10982193,13445,0,1686886528,13301.7672524,-19.101098430001002,53499.73281168 2023-06-16,03:35:30.000,167,10982191,13405,0,1686886529,13301.612317269995,-19.432407539999986,53499.90748968001 2023-06-16,03:35:31.000,167,10982188,13285,0,1686886530,13301.349601179994,441.9824948700043,53500.01229648 2023-06-16,03:35:32.000,167,10982217,13085,0,1686886531,13301.134039259989,-20.073878369999875,53500.14505176001 2023-06-16,03:35:33.000,167,10982184,13645,0,1686886532,13300.851114240002,-20.38404009000078,53500.18697448 2023-06-16,03:35:34.000,167,10982211,13205,0,1686886533,13300.622079699991,-20.771742240001913,53500.333704 2023-06-16,03:35:35.000,167,10982194,13245,0,1686886534,13300.33915467999,-21.103051350000896,53500.38960096001 2023-06-16,03:35:36.000,167,10982181,13325,0,1686886535,13299.968657629994,-21.448458719998598,53500.49440776 2023-06-16,03:35:37.000,167,10982200,13365,0,1686886536,13299.544270099992,-21.758620439999504,53500.45947216001 2023-06-16,03:35:38.000,167,10982210,13405,0,1686886537,13299.08620102,-22.111076939996565,53500.550304719996 2023-06-16,03:35:39.000,167,10982235,13285,0,1686886538,13298.675286109989,-22.442386049995548,53500.67607288001 2023-06-16,03:35:40.000,167,10982206,13125,0,1686886539,13298.203744409991,-22.780744290001167,53500.69703424001 2023-06-16,03:35:41.000,167,10982153,13765,0,1686886540,13297.813038429995,-23.11910252999951,53500.74594408001 2023-06-16,03:35:42.000,167,10982177,13565,0,1686886541,13297.341496729998,-23.443362509999133,53500.76690544001 2023-06-16,03:35:43.000,167,10982207,13245,0,1686886542,13296.876691339996,-23.809917270002188,53500.72498272001 2023-06-16,03:35:44.000,167,10982197,13325,0,1686886543,13296.39841332999,-24.15532463999989,53500.75991832 2023-06-16,03:35:45.000,167,10982177,13605,0,1686886544,13295.953816870002,-24.51483026999631,53500.752931200004 2023-06-16,03:35:46.000,167,10982181,13285,0,1686886545,13295.48901148,-24.824991989997216,53500.84376376001 2023-06-16,03:35:47.000,167,10982186,13445,0,1686886546,13295.003997159998,-25.106957190000685,53500.84376376001 2023-06-16,03:35:48.000,167,10982192,13445,0,1686886547,13294.525719149991,-25.43121717000031,53500.86472512001 2023-06-16,03:35:49.000,167,10982213,13405,0,1686886548,13294.175431029995,-25.65678933000163,53500.91363496001 2023-06-16,03:35:50.000,167,10982228,12925,0,1686886549,13293.818406599989,-25.96695104999526,53500.9276092 2023-06-16,03:35:51.000,167,10982175,13245,0,1686886550,13293.400755379997,-26.220719730001292,53500.920622080004 2023-06-16,03:35:52.000,167,10982185,13205,0,1686886551,13292.94268629999,-26.46039015000133,53500.94857056 2023-06-16,03:35:53.000,167,10982190,13405,0,1686886552,13292.498089839988,434.94041400000424,53500.9276092 2023-06-16,03:35:54.000,167,10982168,13245,0,1686886553,13292.060229689996,-26.81989577999775,53500.920622080004 2023-06-16,03:35:55.000,167,10982214,13445,0,1686886554,13291.635842159994,-26.953829250000126,53501.07433872 2023-06-16,03:35:56.000,167,10982224,13445,0,1686886555,13291.278817730003,-27.165303149995452,53501.12324856 2023-06-16,03:35:57.000,167,10982204,13365,0,1686886556,13290.935265920001,-27.28513835999911,53501.1721584 2023-06-16,03:35:58.000,167,10982201,13565,0,1686886557,13290.517614699995,-27.44726834999892,53501.1721584 2023-06-16,03:35:59.000,167,10982234,13205,0,1686886558,13290.153853959993,-27.567103559995303,53501.21408112 2023-06-16,03:36:00.000,167,10982195,13405,0,1686886559,13289.823774769997,-27.729233549995115,53501.276965200006 2023-06-16,03:36:01.000,167,10982187,13525,0,1686886560,13289.40612354999,-27.842019629999413,53501.3119008 2023-06-16,03:36:02.000,167,10982194,13325,0,1686886561,13289.022153879989,433.67861973000254,53501.34683640001 2023-06-16,03:36:03.000,167,10982166,13485,0,1686886562,13288.698811000002,-28.067591790000733,53501.41670760001 2023-06-16,03:36:04.000,167,10982193,13405,0,1686886563,13288.39567705,-28.201525259995833,53501.55645 2023-06-16,03:36:05.000,167,10982209,13645,0,1686886564,13287.97128952,-28.37775351000164,53501.60535984001 2023-06-16,03:36:06.000,167,10982218,13245,0,1686886565,13287.654682949993,-28.476441329999943,53501.73811512 2023-06-16,03:36:07.000,167,10982187,13325,0,1686886566,13287.338076380001,-28.61037480000232,53501.77305072001 2023-06-16,03:36:08.000,167,10982186,13445,0,1686886567,13287.061887669995,-28.68086609999591,53501.88484464 2023-06-16,03:36:09.000,167,10982179,13525,0,1686886568,13286.819380509995,-28.73725913999806,53501.975677200004 2023-06-16,03:36:10.000,167,10982193,13285,0,1686886569,13286.576873349994,-28.814799569998286,53502.080484 2023-06-16,03:36:11.000,167,10982211,13365,0,1686886570,13286.314157259992,-28.92053651999595,53502.262149120004 2023-06-16,03:36:12.000,167,10982197,13485,0,1686886571,13286.078386410001,-29.033322600000247,53502.380930160005 2023-06-16,03:36:13.000,167,10982183,13285,0,1686886572,13285.83587925,-29.160206939995987,53502.478749840004 2023-06-16,03:36:14.000,167,10982202,13325,0,1686886573,13285.71462567,-29.258894760001567,53502.618492240006 2023-06-16,03:36:15.000,167,10982180,13605,0,1686886574,13285.620317329995,-29.42807388000074,53502.814131600004 2023-06-16,03:36:16.000,167,10982182,13205,0,1686886575,13285.58663577999,-29.55495821999648,53502.93989976 2023-06-16,03:36:17.000,167,10982184,13405,0,1686886576,13285.52600898999,-29.674793430000136,53503.0586808 2023-06-16,03:36:18.000,167,10982174,13645,0,1686886577,13285.451909579999,-29.7805303799978,53503.1984232 2023-06-16,03:36:19.000,167,10982192,13405,0,1686886578,13285.445173269989,-29.82282516000123,53503.40104968 2023-06-16,03:36:20.000,167,10982158,13285,0,1686886579,13285.424964339989,-29.907414720000816,53503.603676160004 2023-06-16,03:36:21.000,167,10982188,13285,0,1686886580,13285.317183379993,-29.9920042800004,53503.792328400006 2023-06-16,03:36:22.000,167,10982236,13485,0,1686886581,13285.243083969988,-30.097741229998064,53504.02290336 2023-06-16,03:36:23.000,167,10982210,13405,0,1686886582,13285.094885149992,-30.330362519998744,53504.16264576 2023-06-16,03:36:24.000,167,10982216,13245,0,1686886583,13285.034258359992,-30.619376850001572,53504.393220720005 2023-06-16,03:36:25.000,167,10982171,13365,0,1686886584,13284.879323230001,-30.936587700001837,53504.658731280004 2023-06-16,03:36:26.000,167,10982180,13565,0,1686886585,13284.710915479991,-31.303142459997616,53504.91725472001 2023-06-16,03:36:27.000,167,10982192,13405,0,1686886586,13284.44819938999,-31.606255049999163,53505.08494560001 2023-06-16,03:36:28.000,167,10982185,13485,0,1686886587,13284.246110089989,-31.923465899999428,53505.329494800004 2023-06-16,03:36:29.000,167,10982208,13525,0,1686886588,13284.037284479993,-32.177234579998185,53505.55308264 2023-06-16,03:36:30.000,167,10982142,13445,0,1686886589,13283.848667799997,-32.459199780001654,53505.748722 2023-06-16,03:36:31.000,167,10982186,13565,0,1686886590,13283.552270159991,-32.642477159999544,53505.94436136001 2023-06-16,03:36:32.000,167,10982165,13405,0,1686886591,13283.27608145,-32.87509845000022,53506.098078 2023-06-16,03:36:33.000,167,10982203,13445,0,1686886592,13282.939265949994,-33.11476887000026,53506.25179464 2023-06-16,03:36:34.000,167,10982150,13525,0,1686886593,13282.663077240002,-33.262800600001356,53506.46839536001 2023-06-16,03:36:35.000,167,10982228,13725,0,1686886594,13282.447515319996,-33.43197972000053,53506.77582864 2023-06-16,03:36:36.000,167,10982194,13325,0,1686886595,13282.205008159995,-33.55886405999627,53506.96448088 2023-06-16,03:36:37.000,167,10982182,13405,0,1686886596,13282.002918859995,-33.70689578999736,53507.13217176 2023-06-16,03:36:38.000,167,10982127,13365,0,1686886597,13281.787356939989,-33.861976649997814,53507.292875520005 2023-06-16,03:36:39.000,167,10982156,12925,0,1686886598,13281.625685499988,-33.9465662099974,53507.48851488 2023-06-16,03:36:40.000,167,10982200,13205,0,1686886599,13281.376442029992,-34.06640142000106,53507.6352444 2023-06-16,03:36:41.000,167,10982163,13405,0,1686886600,13281.133934869991,-34.21443315000215,53507.89376784 2023-06-16,03:36:42.000,167,10982172,13685,0,1686886601,13280.743228889994,-34.34131748999789,53507.94267768 2023-06-16,03:36:43.000,167,10982193,13365,0,1686886602,13280.372731839998,-34.482300089999626,53508.23613672 2023-06-16,03:36:44.000,167,10982207,13365,0,1686886603,13280.056125269992,-34.55279139000049,53508.466711680005 2023-06-16,03:36:45.000,167,10982188,13405,0,1686886604,13279.53069308999,-34.63033182000072,53508.59946696 2023-06-16,03:36:46.000,167,10982168,13325,0,1686886605,13279.038942459993,-34.68672485999559,53508.79510632001 2023-06-16,03:36:47.000,167,10982179,13525,0,1686886606,13278.547191829995,-34.672626599996875,53508.93484872 2023-06-16,03:36:48.000,167,10982167,13245,0,1686886607,13278.116067989999,-34.70082312000159,53509.09555248 2023-06-16,03:36:49.000,167,10982247,13245,0,1686886608,13277.806197730002,-34.707872250000946,53509.29119184 2023-06-16,03:36:50.000,167,10982174,13365,0,1686886609,13277.41549174999,-34.6514792099988,53509.50080544 2023-06-16,03:36:51.000,167,10982198,13405,0,1686886610,13277.11909411,-34.658528339998156,53509.75234176001 2023-06-16,03:36:52.000,167,10982173,13365,0,1686886611,13276.768805989988,-34.58098790999793,53509.88509704 2023-06-16,03:36:53.000,167,10982182,13205,0,1686886612,13276.411781559997,-34.62328269000136,53510.05278792 2023-06-16,03:36:54.000,167,10982200,13285,0,1686886613,13276.02107558,-34.68672485999559,53510.30432424001 2023-06-16,03:36:55.000,167,10982211,13405,0,1686886614,13275.650578529989,-34.78541268000117,53510.48598936 2023-06-16,03:36:56.000,167,10982193,13245,0,1686886615,13275.199245759992,-34.78541268000117,53510.73053856 2023-06-16,03:36:57.000,167,10982215,13605,0,1686886616,13274.86243026,-34.75721615999646,53510.89822944 2023-06-16,03:36:58.000,167,10982178,13405,0,1686886617,13274.438042729998,-34.64443007999944,53511.06592032 2023-06-16,03:36:59.000,167,10982185,13525,0,1686886618,13274.175326639997,-34.55279139000049,53511.34540512 2023-06-16,03:37:00.000,167,10982139,13605,0,1686886619,13273.82503852,-34.39771053000004,53511.555018720006 2023-06-16,03:37:01.000,167,10982190,13365,0,1686886620,13273.50169564,-34.299022710001736,53511.722709600006 2023-06-16,03:37:02.000,167,10982211,13485,0,1686886621,13273.144671209993,-34.24262966999959,53511.9672588 2023-06-16,03:37:03.000,167,10982173,13245,0,1686886622,13272.801119399992,-34.16508923999936,53512.1419368 2023-06-16,03:37:04.000,167,10982228,13325,0,1686886623,13272.40367711,-34.12984358999529,53512.33757616 2023-06-16,03:37:05.000,167,10982227,13285,0,1686886624,13272.100543159999,-34.12279445999593,53512.50526704 2023-06-16,03:37:06.000,167,10982228,13445,0,1686886625,13271.851299690003,-34.16508923999936,53512.74282912 2023-06-16,03:37:07.000,167,10982176,13205,0,1686886626,13271.716573489997,-34.299022710001736,53513.08519800001 2023-06-16,03:37:08.000,167,10982179,13365,0,1686886627,13271.501011569992,-34.46115270000155,53513.34372144 2023-06-16,03:37:09.000,167,10982191,13485,0,1686886628,13271.32586751,-34.6514792099988,53513.62320624 2023-06-16,03:37:10.000,167,10982138,13245,0,1686886629,13271.049678799995,-34.82065832999797,53513.77692288001 2023-06-16,03:37:11.000,167,10982147,13445,0,1686886630,13270.91495259999,-35.03918135999993,53514.02147208001 2023-06-16,03:37:12.000,167,10982143,13045,0,1686886631,13270.692654369988,-35.2083604799991,53514.31493112 2023-06-16,03:37:13.000,167,10982199,13605,0,1686886632,13270.409729350002,-35.39868698999635,53514.5175576 2023-06-16,03:37:14.000,167,10982182,13445,0,1686886633,13270.261530529991,-35.525571329999366,53514.790055280006 2023-06-16,03:37:15.000,167,10982160,13485,0,1686886634,13270.08638647,425.93867499000044,53515.104475680004 2023-06-16,03:37:16.000,167,10982178,13285,0,1686886635,13269.80346145,-35.74409436000133,53515.30011504 2023-06-16,03:37:17.000,167,10982198,13245,0,1686886636,13269.554217979989,-35.86392956999771,53515.53767712 2023-06-16,03:37:18.000,167,10982182,13485,0,1686886637,13269.264556649992,-35.87802782999643,53515.80318768 2023-06-16,03:37:19.000,167,10982198,13525,0,1686886638,13269.069203660001,-35.86392956999771,53516.02677552 2023-06-16,03:37:20.000,167,10982161,13365,0,1686886639,13268.80648757,-35.85688043999835,53516.250363360006 2023-06-16,03:37:21.000,167,10982149,13605,0,1686886640,13268.732388159995,-35.934420869998576,53516.55779664001 2023-06-16,03:37:22.000,167,10982180,13525,0,1686886641,13268.456199449989,-35.92737173999922,53516.71151328 2023-06-16,03:37:23.000,167,10982219,13565,0,1686886642,13268.294528009988,-35.95556825999665,53517.067856400005 2023-06-16,03:37:24.000,167,10982186,13325,0,1686886643,13268.072229780002,-36.01901042999816,53517.33336696 2023-06-16,03:37:25.000,167,10982180,13445,0,1686886644,13267.870140480001,-36.05425608000223,53517.66176160001 2023-06-16,03:37:26.000,167,10982147,13325,0,1686886645,13267.56027021999,-36.06130521000159,53517.89233656 2023-06-16,03:37:27.000,167,10982162,13485,0,1686886646,13267.236927339989,-36.15294390000054,53518.06701456001 2023-06-16,03:37:28.000,167,10982160,13365,0,1686886647,13266.987683869993,-36.27982823999628,53518.37444784 2023-06-16,03:37:29.000,167,10982168,13285,0,1686886648,13266.637395749996,-36.406712579999294,53518.54213872 2023-06-16,03:37:30.000,167,10982203,13325,0,1686886649,13266.2668987,-36.55474431000039,53518.83559776001 2023-06-16,03:37:31.000,167,10982177,13245,0,1686886650,13265.889665339993,-36.618186480001896,53519.080146960005 2023-06-16,03:37:32.000,167,10982172,13445,0,1686886651,13265.418123639996,-36.66048125999805,53519.28976056001 2023-06-16,03:37:33.000,167,10982187,13405,0,1686886652,13264.9869998,-36.68867777999549,53519.54129688 2023-06-16,03:37:34.000,167,10982153,13445,0,1686886653,13264.589557509993,-36.618186480001896,53519.64610368001 2023-06-16,03:37:35.000,167,10982167,13445,0,1686886654,13264.293159870002,-36.59703908999654,53519.95353696 2023-06-16,03:37:36.000,167,10982152,13445,0,1686886655,13263.96981699,-36.575891699998465,53520.17013768 2023-06-16,03:37:37.000,167,10982139,13405,0,1686886656,13263.61952886999,-36.65343212999869,53520.40769976 2023-06-16,03:37:38.000,167,10982164,13445,0,1686886657,13263.208613959992,-36.66048125999805,53520.63128760001 2023-06-16,03:37:39.000,167,10982166,13325,0,1686886658,13262.8313806,-36.70982517000084,53520.875836800005 2023-06-16,03:37:40.000,167,10982156,13325,0,1686886659,13262.46761986,-36.66048125999805,53521.18327008001 2023-06-16,03:37:41.000,167,10982198,13205,0,1686886660,13262.144276979998,-36.49835126999824,53521.35794808 2023-06-16,03:37:42.000,167,10982153,13925,0,1686886661,13261.807461479992,-36.30802476000099,53521.60249728 2023-06-16,03:37:43.000,167,10982170,13405,0,1686886662,13261.457173359995,-36.18114041999797,53521.714291200005 2023-06-16,03:37:44.000,167,10982162,13365,0,1686886663,13261.248347749999,-36.0119612999988,53521.96582752 2023-06-16,03:37:45.000,167,10982163,13405,0,1686886664,13261.133830479994,-35.87802782999643,53522.23133808 2023-06-16,03:37:46.000,167,10982170,13565,0,1686886665,13260.985631659998,-35.82163479000155,53522.48986152 2023-06-16,03:37:47.000,167,10982182,13285,0,1686886666,13260.756597120002,-35.751143490000686,53522.63659104 2023-06-16,03:37:48.000,167,10982190,13325,0,1686886667,13260.608398299992,-35.73704523000197,53523.006908400006 2023-06-16,03:37:49.000,167,10982201,13605,0,1686886668,13260.419781619996,-35.67360306000046,53523.27940608 2023-06-16,03:37:50.000,167,10982188,13565,0,1686886669,13260.08296611999,-35.60311175999959,53523.48203256001 2023-06-16,03:37:51.000,167,10982185,13325,0,1686886670,13259.773095859993,-35.5537678499968,53523.69863328001 2023-06-16,03:37:52.000,167,10982224,13205,0,1686886671,13259.368917259992,-35.51147307000065,53523.93619536001 2023-06-16,03:37:53.000,167,10982173,13405,0,1686886672,13259.04557437999,-35.490325679995294,53524.13183472001 2023-06-16,03:37:54.000,167,10982230,13365,0,1686886673,13258.634659469993,-35.42688351000106,53524.41830664001 2023-06-16,03:37:55.000,167,10982190,13405,0,1686886674,13258.277635040002,-35.46917828999722,53524.69080432 2023-06-16,03:37:56.000,167,10982176,13325,0,1686886675,13257.758939169995,-35.51852220000001,53524.97727624 2023-06-16,03:37:57.000,167,10982173,13405,0,1686886676,13257.260452230003,-35.490325679995294,53525.186889840006 2023-06-16,03:37:58.000,167,10982218,13325,0,1686886677,13256.660920639995,-35.49737481000193,53525.312658 2023-06-16,03:37:59.000,167,10982142,13445,0,1686886678,13256.115279529993,-35.46212915999786,53525.52925872 2023-06-16,03:38:00.000,167,10982181,13285,0,1686886679,13255.637001520001,-35.43393264000042,53525.738872320006 2023-06-16,03:38:01.000,167,10982199,13605,0,1686886680,13255.084624099989,-35.43393264000042,53525.8716276 2023-06-16,03:38:02.000,167,10982158,13325,0,1686886681,13254.532246679992,-35.38458872999763,53526.01137 2023-06-16,03:38:03.000,167,10982147,13205,0,1686886682,13254.06744128999,-35.44098176999978,53526.20002224 2023-06-16,03:38:04.000,167,10982206,13165,0,1686886683,13253.535272799993,-35.4550800299985,53526.40264872001 2023-06-16,03:38:05.000,167,10982135,13445,0,1686886684,13253.03678586,-35.412785250002344,53526.59130096 2023-06-16,03:38:06.000,167,10982171,13565,0,1686886685,13252.410309029998,-35.356392210000195,53526.73104336 2023-06-16,03:38:07.000,167,10982228,13525,0,1686886686,13251.783832199995,-35.342293950001476,53526.75899184 2023-06-16,03:38:08.000,167,10982166,13365,0,1686886687,13251.170827989998,-35.27180265000061,53526.912708480006 2023-06-16,03:38:09.000,167,10982167,13285,0,1686886688,13250.604977949995,-35.2436061299959,53527.080399360006 2023-06-16,03:38:10.000,167,10982189,13525,0,1686886689,13249.897665399993,-35.180163960001664,53527.18520616 2023-06-16,03:38:11.000,167,10982161,13325,0,1686886690,13249.33855167,-35.26475352000125,53527.35289704 2023-06-16,03:38:12.000,167,10982237,13205,0,1686886691,13248.725547460002,-35.2436061299959,53527.40879400001 2023-06-16,03:38:13.000,167,10982184,13525,0,1686886692,13248.227060519996,-35.2436061299959,53527.49962656 2023-06-16,03:38:14.000,167,10982194,13405,0,1686886693,13247.775727749999,-35.32114655999612,53527.60443336001 2023-06-16,03:38:15.000,167,10982121,13525,0,1686886694,13247.411967009997,-35.314097429996764,53527.67430456001 2023-06-16,03:38:16.000,167,10982177,13245,0,1686886695,13247.007788409996,-35.292950039998686,53527.702253040006 2023-06-16,03:38:17.000,167,10982184,13045,0,1686886696,13246.67097290999,-35.25770439000189,53527.79308560001 2023-06-16,03:38:18.000,167,10982203,13245,0,1686886697,13246.354366339998,-35.22950786999718,53527.932828 2023-06-16,03:38:19.000,167,10982160,13405,0,1686886698,13246.044496080001,-35.23655699999654,53528.05160904 2023-06-16,03:38:20.000,167,10982183,13325,0,1686886699,13245.66052641,-35.25770439000189,53528.135454480005 2023-06-16,03:38:21.000,167,10982168,13485,0,1686886700,13245.384337699994,-35.28590090999933,53528.27519688001 2023-06-16,03:38:22.000,167,10982195,13325,0,1686886701,13244.946477550002,-35.342293950001476,53528.36602944001 2023-06-16,03:38:23.000,167,10982187,13365,0,1686886702,13244.50188109,-35.37049046999891,53528.43590064 2023-06-16,03:38:24.000,167,10982219,13125,0,1686886703,13244.171801899989,-35.42688351000106,53528.61057864001 2023-06-16,03:38:25.000,167,10982190,13645,0,1686886704,13243.794568539997,-35.54671871999744,53528.70141120001 2023-06-16,03:38:26.000,167,10982181,13125,0,1686886705,13243.37691731999,-35.64540653999575,53528.81320512 2023-06-16,03:38:27.000,167,10982219,13285,0,1686886706,13243.019892889999,-35.772290879998764,53528.95294752 2023-06-16,03:38:28.000,167,10982194,13405,0,1686886707,13242.629186910002,-35.86392956999771,53529.06474144001 2023-06-16,03:38:29.000,167,10982255,13565,0,1686886708,13242.305844030001,-35.86392956999771,53529.18352248001 2023-06-16,03:38:30.000,167,10982187,13085,0,1686886709,13241.93534697999,-35.92737173999922,53529.32326488 2023-06-16,03:38:31.000,167,10982212,13325,0,1686886710,13241.504223139993,-36.02605955999752,53529.41409744 2023-06-16,03:38:32.000,167,10982211,13605,0,1686886711,13241.086571920001,-36.14589477000118,53529.49794288001 2023-06-16,03:38:33.000,167,10982195,13365,0,1686886712,13240.59482128999,-36.27277910999692,53529.55383984 2023-06-16,03:38:34.000,167,10982203,13405,0,1686886713,13240.069389110002,-36.32212301999971,53529.66563376001 2023-06-16,03:38:35.000,167,10982162,13445,0,1686886714,13239.732573609996,-36.357368669996504,53529.85428600001 2023-06-16,03:38:36.000,167,10982193,13485,0,1686886715,13239.261031909999,-36.36441779999586,53529.91717008 2023-06-16,03:38:37.000,167,10982205,13245,0,1686886716,13238.829908070002,-36.30097563000163,53530.00800264 2023-06-16,03:38:38.000,167,10982206,13565,0,1686886717,13238.35836636999,-36.37146692999522,53530.08486096 2023-06-16,03:38:39.000,167,10982245,13445,0,1686886718,13237.927242529993,-36.41376170999865,53530.15473216 2023-06-16,03:38:40.000,167,10982191,13325,0,1686886719,13237.435491899996,-36.44195822999609,53530.266526080006 2023-06-16,03:38:41.000,167,10982168,13365,0,1686886720,13236.91679602999,-36.4701547500008,53530.413255600004 2023-06-16,03:38:42.000,167,10982198,13525,0,1686886721,13236.249901340001,-36.46310562000144,53530.44120408 2023-06-16,03:38:43.000,167,10982152,13605,0,1686886722,13235.650369749994,-36.5054003999976,53530.56697224 2023-06-16,03:38:44.000,167,10982152,13445,0,1686886723,13234.983475059991,-36.51244952999696,53530.67876616 2023-06-16,03:38:45.000,167,10982198,13565,0,1686886724,13234.255953579988,-36.56179343999975,53530.73466312 2023-06-16,03:38:46.000,167,10982246,13285,0,1686886725,13233.46780531,-36.66753038999741,53530.87440552 2023-06-16,03:38:47.000,167,10982173,13525,0,1686886726,13232.672920730001,-36.78736560000107,53530.79056008001 2023-06-16,03:38:48.000,167,10982239,13525,0,1686886727,13231.911717699993,-36.84375863999594,53530.84645704 2023-06-16,03:38:49.000,167,10982155,13245,0,1686886728,13231.305449799991,-36.970642979998956,53530.95825096001 2023-06-16,03:38:50.000,167,10982213,13085,0,1686886729,13230.652027729993,-37.0622816699979,53531.0420964 2023-06-16,03:38:51.000,167,10982200,13325,0,1686886730,13230.018814589996,-37.14687122999749,53531.035109280005 2023-06-16,03:38:52.000,167,10982176,13165,0,1686886731,13229.378865139988,-37.29490295999858,53531.02812216001 2023-06-16,03:38:53.000,167,10982210,13485,0,1686886732,13228.87364189,-37.5204751199999,53531.09799336001 2023-06-16,03:38:54.000,167,10982141,13525,0,1686886733,13228.408836499999,-37.78129292999802,53531.18882592 2023-06-16,03:38:55.000,167,10982130,13205,0,1686886734,13227.876668010002,-37.98571770000126,53531.19581304001 2023-06-16,03:38:56.000,167,10982182,13285,0,1686886735,13227.27040011,-38.12670029999572,53531.23773576 2023-06-16,03:38:57.000,167,10982195,13565,0,1686886736,13226.563087559996,-38.253584639998735,53531.18882592 2023-06-16,03:38:58.000,167,10982200,13485,0,1686886737,13225.909665489999,-38.31702681000024,53531.23074864 2023-06-16,03:38:59.000,167,10982173,13405,0,1686886738,13225.289924969991,-38.51440244999685,53531.31459408001 2023-06-16,03:39:00.000,167,10982192,13405,0,1686886739,13224.589348729998,-38.69063069999538,53531.29363272001 2023-06-16,03:39:01.000,167,10982172,13405,0,1686886740,13223.78772783999,-38.82456416999776,53531.30760696 2023-06-16,03:39:02.000,167,10982199,13525,0,1686886741,13222.986106949997,-38.99374328999693,53531.33555544 2023-06-16,03:39:03.000,167,10982176,13605,0,1686886742,13222.049759859998,-39.1629224099961,53531.30061984 2023-06-16,03:39:04.000,167,10982184,13565,0,1686886743,13221.140358009994,-39.39554369999678,53531.34952968 2023-06-16,03:39:05.000,167,10982157,13445,0,1686886744,13220.264637709995,-39.61406672999874,53531.32856832 2023-06-16,03:39:06.000,167,10982175,13365,0,1686886745,13219.321554310001,-39.90308106000157,53531.29363272001 2023-06-16,03:39:07.000,167,10982167,13245,0,1686886746,13218.439097699993,-40.26963581999735,53531.20978728 2023-06-16,03:39:08.000,167,10982192,13285,0,1686886747,13217.57685002,-40.65028883999912,53531.16087744 2023-06-16,03:39:09.000,167,10982194,13365,0,1686886748,13216.687657099996,-40.967499689999386,53531.13292896 2023-06-16,03:39:10.000,167,10982225,13605,0,1686886749,13215.751310009997,-41.16487532999599,53531.09100624 2023-06-16,03:39:11.000,167,10982201,13405,0,1686886750,13214.909271259989,-41.30585792999773,53531.02812216001 2023-06-16,03:39:12.000,167,10982163,13085,0,1686886751,13214.08070513,-41.418644010002026,53531.00716080001 2023-06-16,03:39:13.000,167,10982203,13605,0,1686886752,13213.272347929997,-41.4750370499969,53530.88139264001 2023-06-16,03:39:14.000,167,10982186,13405,0,1686886753,13212.531353829989,-41.54552834999777,53530.84645704 2023-06-16,03:39:15.000,167,10982129,13405,0,1686886754,13211.80383235,-41.52438095999969,53530.93030248001 2023-06-16,03:39:16.000,167,10982219,13285,0,1686886755,13210.914639429997,-41.53847921999841,53530.76261160001 2023-06-16,03:39:17.000,167,10982204,13605,0,1686886756,13210.099545919998,-41.64421616999607,53530.77658584 2023-06-16,03:39:18.000,167,10982233,13445,0,1686886757,13209.15646251999,-41.827493550001236,53530.699727520005 2023-06-16,03:39:19.000,167,10982209,13525,0,1686886758,13208.19990649999,-42.03896744999656,53530.62985632 2023-06-16,03:39:20.000,167,10982192,13165,0,1686886759,13207.270295720002,-42.2786378699966,53530.61588208 2023-06-16,03:39:21.000,167,10982178,13165,0,1686886760,13206.259849219998,-42.54650481000135,53530.55299800001 2023-06-16,03:39:22.000,167,10982199,13405,0,1686886761,13205.202248549998,-42.772076969995396,53530.44120408 2023-06-16,03:39:23.000,167,10982184,13245,0,1686886762,13204.164856809999,-42.96240347999992,53530.39928136 2023-06-16,03:39:24.000,167,10982237,13325,0,1686886763,13203.073574589995,-43.15272998999717,53530.37133288 2023-06-16,03:39:25.000,167,10982178,13165,0,1686886764,13201.94861082,418.2198776400037,53530.245564720004 2023-06-16,03:39:26.000,167,10982183,13325,0,1686886765,13200.86406490999,-43.37125301999913,53530.18268064 2023-06-16,03:39:27.000,167,10982182,13245,0,1686886766,13199.745837449991,-43.30076171999826,53530.02197688001 2023-06-16,03:39:28.000,167,10982195,13525,0,1686886767,13198.829699289992,-43.27256520000083,53529.9590928 2023-06-16,03:39:29.000,167,10982226,13365,0,1686886768,13197.852934339993,-43.1950247700006,53529.84729888 2023-06-16,03:39:30.000,167,10982194,13445,0,1686886769,13196.9502688,-43.21617215999868,53529.77044056 2023-06-16,03:39:31.000,167,10982179,13445,0,1686886770,13196.11496636,-43.22322128999804,53529.72851784 2023-06-16,03:39:32.000,167,10982152,13165,0,1686886771,13195.266191299997,-43.18797564000124,53529.595762560006 2023-06-16,03:39:33.000,167,10982170,13245,0,1686886772,13194.457834099994,-43.13863172999845,53529.62371104 2023-06-16,03:39:34.000,167,10982217,13365,0,1686886773,13193.57537749,-43.12453346999973,53529.51890424001 2023-06-16,03:39:35.000,167,10982209,13245,0,1686886774,13192.699657190002,-43.011747389995435,53529.54685272001 2023-06-16,03:39:36.000,167,10982195,13485,0,1686886775,13191.756573789993,-42.85666653000226,53529.49095576 2023-06-16,03:39:37.000,167,10982222,13445,0,1686886776,13190.88758979999,-42.69453653999517,53529.428071680006 2023-06-16,03:39:38.000,167,10982228,13405,0,1686886777,13190.005133189996,-42.609946979995584,53529.44903304001 2023-06-16,03:39:39.000,167,10982228,13525,0,1686886778,13189.163094440002,-42.53945568000199,53529.46999440001 2023-06-16,03:39:40.000,167,10982179,13565,0,1686886779,13188.267165209989,-42.595848719996866,53529.4350588 2023-06-16,03:39:41.000,167,10982195,13165,0,1686886780,13187.35102704999,-42.57470132999879,53529.428071680006 2023-06-16,03:39:42.000,167,10982175,13405,0,1686886781,13186.475306749991,-42.525357419996,53529.46300728 2023-06-16,03:39:43.000,167,10982216,13605,0,1686886782,13185.572641209998,-42.34912916999747,53529.38614896 2023-06-16,03:39:44.000,167,10982219,13445,0,1686886783,13184.845119729995,-42.21519569999509,53529.428071680006 2023-06-16,03:39:45.000,167,10982219,13245,0,1686886784,13184.104125630001,-42.09536048999871,53529.49794288001 2023-06-16,03:39:46.000,167,10982167,13565,0,1686886785,13183.376604149998,-42.0319183199972,53529.53986560001 2023-06-16,03:39:47.000,167,10982179,13365,0,1686886786,13182.64234636,-41.94732875999762,53529.62371104 2023-06-16,03:39:48.000,167,10982165,13445,0,1686886787,13181.995660599998,-41.834542680000595,53529.679608 2023-06-16,03:39:49.000,167,10982150,13325,0,1686886788,13181.35571114999,-41.778149639998446,53529.80537616001 2023-06-16,03:39:50.000,167,10982247,13285,0,1686886789,13180.702289079993,-41.64421616999607,53529.8892216 2023-06-16,03:39:51.000,167,10982171,13525,0,1686886790,13180.03539438999,-41.425693140001385,53529.980054160005 2023-06-16,03:39:52.000,167,10982215,13405,0,1686886791,13179.435862799997,-41.17192445999535,53530.11979656001 2023-06-16,03:39:53.000,167,10982219,13445,0,1686886792,13178.809385969995,-40.8829101299998,53530.17569352 2023-06-16,03:39:54.000,167,10982203,13205,0,1686886793,13178.236799619997,-40.72782926999935,53530.35735864001 2023-06-16,03:39:55.000,167,10982208,13245,0,1686886794,13177.711367439995,-40.741927529998065,53530.61588208 2023-06-16,03:39:56.000,167,10982186,13405,0,1686886795,13177.172462639988,-40.71373101000063,53530.727676 2023-06-16,03:39:57.000,167,10982210,13245,0,1686886796,13176.707657250001,-40.67848535999656,53530.92331536 2023-06-16,03:39:58.000,167,10982214,13365,0,1686886797,13176.155279829989,-40.622092320001684,53531.00716080001 2023-06-16,03:39:59.000,167,10982228,13365,0,1686886798,13175.744364919992,-40.48815884999931,53531.20978728 2023-06-16,03:40:00.000,167,10982172,13285,0,1686886799,13175.333450009995,-40.40356928999972,53531.36350392001 2023-06-16,03:40:01.000,167,10982219,13125,0,1686886800,13174.942744029999,-40.36832363999565,53531.538181920005 2023-06-16,03:40:02.000,167,10982195,13285,0,1686886801,13174.572246980002,-40.31193060000078,53531.754782640004 2023-06-16,03:40:03.000,167,10982204,13685,0,1686886802,13174.336476129996,-40.18504625999776,53531.98535760001 2023-06-16,03:40:04.000,167,10982201,13325,0,1686886803,13174.18827731,-39.99471975000051,53532.29279088 2023-06-16,03:40:05.000,167,10982181,13205,0,1686886804,13173.98618801,-39.748000200001115,53532.53734008001 2023-06-16,03:40:06.000,167,10982247,13245,0,1686886805,13173.88514336,-39.522428039999795,53532.74695368 2023-06-16,03:40:07.000,167,10982191,13365,0,1686886806,13173.770626089994,-39.303905009997834,53532.95656728 2023-06-16,03:40:08.000,167,10982212,13565,0,1686886807,13173.770626089994,-39.08538197999587,53533.284961920006 2023-06-16,03:40:09.000,167,10982238,13445,0,1686886808,13173.77736239999,-38.85276068999519,53533.550472480005 2023-06-16,03:40:10.000,167,10982221,13405,0,1686886809,13173.804307639999,-38.62013940000179,53533.96271256 2023-06-16,03:40:11.000,167,10982238,13485,0,1686886810,13173.784098709999,-38.33817419999832,53534.3260428 2023-06-16,03:40:12.000,167,10982176,13565,0,1686886811,13173.696526679989,-38.070307260000845,53534.6404632 2023-06-16,03:40:13.000,167,10982166,13365,0,1686886812,13173.602218339998,-37.77424379999866,53534.92693512 2023-06-16,03:40:14.000,167,10982186,13325,0,1686886813,13173.575273099988,-37.562769899996056,53535.36013656 2023-06-16,03:40:15.000,167,10982200,13445,0,1686886814,13173.561800479998,-37.23850991999643,53535.73744104 2023-06-16,03:40:16.000,167,10982208,13685,0,1686886815,13173.494437380003,-36.93539733000216,53536.19160384 2023-06-16,03:40:17.000,167,10982214,13605,0,1686886816,13173.501173689998,-36.66753038999741,53536.51301136001 2023-06-16,03:40:18.000,167,10982174,13525,0,1686886817,13173.521382619998,-36.36441779999586,53536.86935448 2023-06-16,03:40:19.000,167,10982228,13405,0,1686886818,13173.622427269998,-36.09655085999839,53537.358452880006 2023-06-16,03:40:20.000,167,10982228,13445,0,1686886819,13173.669581439994,-35.82868392000091,53537.78466720001 2023-06-16,03:40:21.000,167,10982187,13325,0,1686886820,13173.736944539989,-35.61016088999895,53538.2038944 2023-06-16,03:40:22.000,167,10982198,13525,0,1686886821,13173.811043949994,-35.4550800299985,53538.57421176001 2023-06-16,03:40:23.000,167,10982204,13405,0,1686886822,13173.91882490999,-35.342293950001476,53538.965490480005 2023-06-16,03:40:24.000,167,10982206,13285,0,1686886823,13174.08049634999,-35.25770439000189,53539.349782080004 2023-06-16,03:40:25.000,167,10982217,13445,0,1686886824,13174.397102919997,-35.10262353000144,53539.78997064 2023-06-16,03:40:26.000,167,10982191,13205,0,1686886825,13174.760863659998,-34.8629531100014,53540.307017520005 2023-06-16,03:40:27.000,167,10982205,13525,0,1686886826,13175.13809701999,-34.64443007999944,53540.68432200001 2023-06-16,03:40:28.000,167,10982241,13525,0,1686886827,13175.454703589996,-34.42590704999748,53541.1035492 2023-06-16,03:40:29.000,167,10982240,13125,0,1686886828,13175.778046469997,-34.15099098000064,53541.49482792001 2023-06-16,03:40:30.000,167,10982218,13245,0,1686886829,13176.081180419998,-33.904271430001245,53542.02584904001 2023-06-16,03:40:31.000,167,10982200,13365,0,1686886830,13176.33716019999,-33.629355359997135,53542.42411488 2023-06-16,03:40:32.000,167,10982206,13605,0,1686886831,13176.512304259995,-33.34034103000158,53542.82936784 2023-06-16,03:40:33.000,167,10982213,13725,0,1686886832,13176.64703046,-33.10067061000154,53543.276543520005 2023-06-16,03:40:34.000,167,10982230,13605,0,1686886833,13176.882801309992,-32.88214757999958,53543.66782224 2023-06-16,03:40:35.000,167,10982187,13325,0,1686886834,13177.172462639988,-32.691821070002334,53544.20583048001 2023-06-16,03:40:36.000,167,10982155,13405,0,1686886835,13177.468860279994,-32.43100325999694,53544.63903192001 2023-06-16,03:40:37.000,167,10982207,13205,0,1686886836,13177.83935732999,-32.219529360001616,53545.10716896 2023-06-16,03:40:38.000,167,10982261,13245,0,1686886837,13178.196381759997,-31.993957200000295,53545.46351208 2023-06-16,03:40:39.000,167,10982192,13405,0,1686886838,13178.640978219999,-31.79658155999641,53545.98055896001 2023-06-16,03:40:40.000,167,10982180,13605,0,1686886839,13179.011475269996,-31.6344515699966,53546.42773464 2023-06-16,03:40:41.000,167,10982214,13325,0,1686886840,13179.483016969993,-31.535763749998296,53546.965742880006 2023-06-16,03:40:42.000,167,10982209,13645,0,1686886841,13179.846777709994,-31.479370709996147,53547.33606024 2023-06-16,03:40:43.000,167,10982214,13525,0,1686886842,13180.28463786,-31.45117418999871,53547.86708136 2023-06-16,03:40:44.000,167,10982209,13485,0,1686886843,13180.675343839997,-31.39478114999656,53548.405089600004 2023-06-16,03:40:45.000,167,10982179,13365,0,1686886844,13181.025631959994,-31.373633759998484,53548.85226528001 2023-06-16,03:40:46.000,167,10982203,13525,0,1686886845,13181.389392699995,-31.338388110001688,53549.25053112 2023-06-16,03:40:47.000,167,10982230,13245,0,1686886846,13181.665581410001,-31.296093329998257,53549.648796960006 2023-06-16,03:40:48.000,167,10982199,13365,0,1686886847,13181.975451669998,-31.23265115999675,53550.05404992001 2023-06-16,03:40:49.000,167,10982211,13365,0,1686886848,13182.224695139994,-31.190356380000594,53550.55013544 2023-06-16,03:40:50.000,167,10982204,13245,0,1686886849,13182.55477432999,-31.119865079999727,53551.03224672001 2023-06-16,03:40:51.000,167,10982194,13205,0,1686886850,13182.817490419991,-31.09871769000165,53551.51435800001 2023-06-16,03:40:52.000,167,10982234,13565,0,1686886851,13182.992634479997,-31.070521169996937,53551.863714 2023-06-16,03:40:53.000,167,10982220,13445,0,1686886852,13183.228405329988,-31.070521169996937,53552.28992832 2023-06-16,03:40:54.000,167,10982212,13325,0,1686886853,13183.497857729999,-31.148061599997163,53552.68819416001 2023-06-16,03:40:55.000,167,10982212,13485,0,1686886854,13183.76057382,-31.190356380000594,53553.14235696001 2023-06-16,03:40:56.000,167,10982206,13605,0,1686886855,13184.077180389992,-31.22560202999739,53553.505687200006 2023-06-16,03:40:57.000,167,10982243,13445,0,1686886856,13184.440941129993,-31.239700289996108,53553.94587576 2023-06-16,03:40:58.000,167,10982244,13325,0,1686886857,13184.804701869994,-31.310191589996975,53554.29523176001 2023-06-16,03:40:59.000,167,10982204,13445,0,1686886858,13185.168462609996,-31.380682889997843,53554.826252880004 2023-06-16,03:41:00.000,167,10982214,13525,0,1686886859,13185.417706079992,-31.472321579996787,53555.2175316 2023-06-16,03:41:01.000,167,10982208,13565,0,1686886860,13185.761257889993,430.1258582099981,53555.62278456 2023-06-16,03:41:02.000,167,10982262,13365,0,1686886861,13186.17217279999,-31.437075929999992,53555.99310192001 2023-06-16,03:41:03.000,167,10982197,13765,0,1686886862,13186.583087710002,-31.359535499999765,53556.32848368001 2023-06-16,03:41:04.000,167,10982171,13365,0,1686886863,13187.162410369994,-31.366584629999124,53556.76867224 2023-06-16,03:41:05.000,167,10982230,13405,0,1686886864,13187.788887199997,-31.415928540001914,53557.222835040004 2023-06-16,03:41:06.000,167,10982165,13285,0,1686886865,13188.42883664999,-31.563960269995732,53557.6630236 2023-06-16,03:41:07.000,167,10982182,13605,0,1686886866,13189.008159309997,-31.719041129996185,53558.00539248001 2023-06-16,03:41:08.000,167,10982212,13405,0,1686886867,13189.63463614,-31.824778080001124,53558.501478 2023-06-16,03:41:09.000,167,10982198,13605,0,1686886868,13190.187013559997,-31.944613289997505,53558.94865368 2023-06-16,03:41:10.000,167,10982230,13245,0,1686886869,13190.705709429989,-32.001006329999655,53559.4098036 2023-06-16,03:41:11.000,167,10982175,13245,0,1686886870,13191.13683327,-31.923465899999428,53559.856979280004 2023-06-16,03:41:12.000,167,10982183,13445,0,1686886871,13191.541011870002,-31.881171119995997,53560.28319360001 2023-06-16,03:41:13.000,167,10982211,13285,0,1686886872,13192.019289879994,-31.754286780000257,53560.646523840005 2023-06-16,03:41:14.000,167,10982216,13205,0,1686886873,13192.571667299992,429.95667908999894,53561.09369952001 2023-06-16,03:41:15.000,167,10982214,13365,0,1686886874,13193.18467150999,-31.528714619998937,53561.62472064001 2023-06-16,03:41:16.000,167,10982271,13205,0,1686886875,13193.723576309996,-31.430026800000633,53562.11381904 2023-06-16,03:41:17.000,167,10982200,13445,0,1686886876,13194.282690039989,430.2104477699977,53562.59593032 2023-06-16,03:41:18.000,167,10982260,13685,0,1686886877,13194.77444067,-31.373633759998484,53562.994196160005 2023-06-16,03:41:19.000,167,10982201,13165,0,1686886878,13195.219037130002,-31.303142459997616,53563.48329456 2023-06-16,03:41:20.000,167,10982254,13125,0,1686886879,13195.68384251999,-31.296093329998257,53563.94444448001 2023-06-16,03:41:21.000,167,10982219,13565,0,1686886880,13196.0745485,-31.253798550002102,53564.39860728001 2023-06-16,03:41:22.000,167,10982261,13325,0,1686886881,13196.377682450002,-31.21855289999803,53564.78289888001 2023-06-16,03:41:23.000,167,10982183,13205,0,1686886882,13196.768388429999,-31.16215985999588,53565.237061679996 2023-06-16,03:41:24.000,167,10982233,13165,0,1686886883,13197.260139059996,-31.148061599997163,53565.81699264001 2023-06-16,03:41:25.000,167,10982197,13565,0,1686886884,13197.637372420002,-31.16215985999588,53566.27115544001 2023-06-16,03:41:26.000,167,10982208,13285,0,1686886885,13198.007869469999,-31.253798550002102,53566.65544704001 2023-06-16,03:41:27.000,167,10982215,13405,0,1686886886,13198.38510282999,-31.345437240001047,53566.9558932 2023-06-16,03:41:28.000,167,10982174,13605,0,1686886887,13198.836435600002,-31.479370709996147,53567.451978720004 2023-06-16,03:41:29.000,167,10982193,13925,0,1686886888,13199.32144991999,-31.521665489999577,53567.93409 2023-06-16,03:41:30.000,167,10982237,13285,0,1686886889,13199.792991620001,-31.613304179998522,53568.36729144 2023-06-16,03:41:31.000,167,10982231,13245,0,1686886890,13200.284742249998,-31.67674635000003,53568.83542848001 2023-06-16,03:41:32.000,167,10982223,13125,0,1686886891,13200.715866089995,-31.747237650000898,53569.2267072 2023-06-16,03:41:33.000,167,10982197,13525,0,1686886892,13201.059417899996,-31.874121989996638,53569.55510184001 2023-06-16,03:41:34.000,167,10982191,13605,0,1686886893,13201.429914949993,-32.001006329999655,53570.037213120006 2023-06-16,03:41:35.000,167,10982215,13365,0,1686886894,13201.753257829994,-32.10674327999732,53570.46342744001 2023-06-16,03:41:36.000,167,10982206,13405,0,1686886895,13202.13049119,-32.15608719000011,53570.81278344 2023-06-16,03:41:37.000,167,10982221,13285,0,1686886896,13202.440361449997,-32.219529360001616,53571.23899776 2023-06-16,03:41:38.000,167,10982223,13245,0,1686886897,13202.804122189998,-32.31116805000056,53571.58835376001 2023-06-16,03:41:39.000,167,10982204,13405,0,1686886898,13203.174619239995,-32.4380523899963,53572.11238776 2023-06-16,03:41:40.000,167,10982194,13565,0,1686886899,13203.504698429992,-32.56493672999932,53572.51764072 2023-06-16,03:41:41.000,167,10982182,13245,0,1686886900,13203.733732970002,-32.74116497999785,53572.95084216 2023-06-16,03:41:42.000,167,10982200,13485,0,1686886901,13203.969503819993,-32.90329496999766,53573.32814664 2023-06-16,03:41:43.000,167,10982205,13325,0,1686886902,13204.13791156999,-32.994933659996605,53573.6635284 2023-06-16,03:41:44.000,167,10982196,13245,0,1686886903,13204.38715504,-33.030179310000676,53574.06878136 2023-06-16,03:41:45.000,167,10982199,13405,0,1686886904,13204.602716959991,-33.06542495999747,53574.446085840005 2023-06-16,03:41:46.000,167,10982225,13325,0,1686886905,13204.717234229996,-33.13591625999834,53574.78845472 2023-06-16,03:41:47.000,167,10982232,13325,0,1686886906,13204.831751500002,-33.24870233999536,53575.235630400006 2023-06-16,03:41:48.000,167,10982197,13365,0,1686886907,13204.885641979992,-33.41788146000181,53575.60594776 2023-06-16,03:41:49.000,167,10982210,13525,0,1686886908,13204.899114599997,-33.6011588399997,53575.94831664001 2023-06-16,03:41:50.000,167,10982200,13565,0,1686886909,13204.973214010002,-33.75623970000015,53576.339595360005 2023-06-16,03:41:51.000,167,10982228,13325,0,1686886910,13205.060786039998,-33.93951707999804,53576.7029256 2023-06-16,03:41:52.000,167,10982185,13405,0,1686886911,13205.101203899998,-34.038204899996344,53577.06625584 2023-06-16,03:41:53.000,167,10982200,13365,0,1686886912,13205.161830689998,-34.12984358999529,53577.3317664 2023-06-16,03:41:54.000,167,10982191,13365,0,1686886913,13205.134885449988,-34.15099098000064,53577.72304512001 2023-06-16,03:41:55.000,167,10982233,13405,0,1686886914,13205.168566999993,-34.207384019995516,53578.15624656001 2023-06-16,03:41:56.000,167,10982234,13165,0,1686886915,13205.141621759998,-34.17918749999808,53578.449705600004 2023-06-16,03:41:57.000,167,10982226,13325,0,1686886916,13205.040577109998,-34.12984358999529,53578.82701008001 2023-06-16,03:41:58.000,167,10982192,13285,0,1686886917,13205.033840800003,-34.18623662999744,53579.11348200001 2023-06-16,03:41:59.000,167,10982237,13125,0,1686886918,13204.872169360002,-34.207384019995516,53579.427902400006 2023-06-16,03:42:00.000,167,10982221,13365,0,1686886919,13204.885641979992,-34.23558054000023,53579.77027128 2023-06-16,03:42:01.000,167,10982181,13205,0,1686886920,13204.892378290002,-34.24262966999959,53580.11264016 2023-06-16,03:42:02.000,167,10982227,13085,0,1686886921,13204.811542570002,-34.18623662999744,53580.39911208 2023-06-16,03:42:03.000,167,10982221,13365,0,1686886922,13204.784597329992,-34.17213836999872,53580.67160976001 2023-06-16,03:42:04.000,167,10982219,13445,0,1686886923,13204.717234229996,-34.080499679999775,53581.01397864 2023-06-16,03:42:05.000,167,10982189,13325,0,1686886924,13204.616189579996,-34.0593522900017,53581.3493604 2023-06-16,03:42:06.000,167,10982224,13485,0,1686886925,13204.44104551999,-33.96771359999548,53581.72666488001 2023-06-16,03:42:07.000,167,10982202,13245,0,1686886926,13204.23895621999,-33.86902577999717,53581.91531712001 2023-06-16,03:42:08.000,167,10982187,13365,0,1686886927,13204.164856809999,-33.678699269999925,53582.1878148 2023-06-16,03:42:09.000,167,10982201,13405,0,1686886928,13204.18506574,-33.57296232000226,53582.60704200001 2023-06-16,03:42:10.000,167,10982247,13645,0,1686886929,13204.15812049999,-33.453127109998604,53582.92146240001 2023-06-16,03:42:11.000,167,10982175,13485,0,1686886930,13204.26590146,-33.396734069996455,53583.2708184 2023-06-16,03:42:12.000,167,10982210,13245,0,1686886931,13204.38041872999,-33.3544392900003,53583.57825168 2023-06-16,03:42:13.000,167,10982254,13205,0,1686886932,13204.54209016999,-33.30509537999751,53583.934594800005 2023-06-16,03:42:14.000,167,10982186,13525,0,1686886933,13204.710497920001,-33.23460407999664,53584.25600232 2023-06-16,03:42:15.000,167,10982180,13485,0,1686886934,13204.932796150002,-33.17821104000177,53584.556448480005 2023-06-16,03:42:16.000,167,10982225,13445,0,1686886935,13205.121412829998,-33.01608105000196,53584.85689464 2023-06-16,03:42:17.000,167,10982203,13165,0,1686886936,13205.262875339999,-32.94558975000109,53585.20625064 2023-06-16,03:42:18.000,167,10982247,13925,0,1686886937,13205.431283089994,-32.88214757999958,53585.54861952 2023-06-16,03:42:19.000,167,10982234,13245,0,1686886938,13205.7074718,-32.83985279999615,53586.00278232 2023-06-16,03:42:20.000,167,10982206,13045,0,1686886939,13205.963451579992,-32.78345976000128,53586.37309968001 2023-06-16,03:42:21.000,167,10982221,13325,0,1686886940,13206.253112910003,-32.74821410999721,53586.70149432 2023-06-16,03:42:22.000,167,10982205,13525,0,1686886941,13206.455202209989,-32.65657541999826,53587.08578592 2023-06-16,03:42:23.000,167,10982195,13085,0,1686886942,13206.562983169999,-32.60018237999611,53587.37924496001 2023-06-16,03:42:24.000,167,10982169,13405,0,1686886943,13206.610137339994,-32.529691079995246,53587.742575200005 2023-06-16,03:42:25.000,167,10982209,13565,0,1686886944,13206.711181989995,-32.57198585999868,53588.13385392 2023-06-16,03:42:26.000,167,10982197,13525,0,1686886945,13206.670764129994,-32.51559281999653,53588.476222799996 2023-06-16,03:42:27.000,167,10982225,13525,0,1686886946,13206.690973059995,-32.49444542999845,53588.81859168001 2023-06-16,03:42:28.000,167,10982265,13085,0,1686886947,13206.72465461,-32.42395412999758,53589.146986319996 2023-06-16,03:42:29.000,167,10982199,13445,0,1686886948,13206.80549033,-32.395757610000146,53589.55922640001 2023-06-16,03:42:30.000,167,10982147,13365,0,1686886949,13206.84590819,-32.26887326999713,53589.88063392 2023-06-16,03:42:31.000,167,10982206,13285,0,1686886950,13206.94695284,-32.15608719000011,53590.1531316 2023-06-16,03:42:32.000,167,10982188,13405,0,1686886951,13207.122096899991,-31.958711549996224,53590.544410320006 2023-06-16,03:42:33.000,167,10982214,13405,0,1686886952,13207.303977269992,-31.817728950001765,53590.89376632 2023-06-16,03:42:34.000,167,10982212,13605,0,1686886953,13207.405021919993,-31.648549829995318,53591.215173840006 2023-06-16,03:42:35.000,167,10982214,13285,0,1686886954,13207.600374909998,-31.556911139996373,53591.64138816001 2023-06-16,03:42:36.000,167,10982197,13445,0,1686886955,13207.77551896999,-31.437075929999992,53591.983757040005 2023-06-16,03:42:37.000,167,10982209,13285,0,1686886956,13207.93719040999,-31.28199506999954,53592.368048640004 2023-06-16,03:42:38.000,167,10982171,13245,0,1686886957,13208.07865291999,-31.070521169996937,53592.724391760006 2023-06-16,03:42:39.000,167,10982246,13405,0,1686886958,13208.327896390001,-30.915440309996484,53593.03182504001 2023-06-16,03:42:40.000,167,10982239,13165,0,1686886959,13208.503040449992,-30.703966410001158,53593.423103760004 2023-06-16,03:42:41.000,167,10982240,13205,0,1686886960,13208.732074989988,-30.492492509998556,53593.80040824001 2023-06-16,03:42:42.000,167,10982257,13485,0,1686886961,13208.934164289989,-30.281018609995954,53594.12181576 2023-06-16,03:42:43.000,167,10982213,13565,0,1686886962,13209.17667144999,-30.104790359997423,53594.51309448 2023-06-16,03:42:44.000,167,10982239,13485,0,1686886963,13209.533695879996,-29.977906020001683,53594.96027016 2023-06-16,03:42:45.000,167,10982141,13605,0,1686886964,13209.850302450002,-29.82987429000059,53595.36552312 2023-06-16,03:42:46.000,167,10982200,13125,0,1686886965,13210.133227469989,-29.625449519997346,53595.73584048001 2023-06-16,03:42:47.000,167,10982247,13165,0,1686886966,13210.39594355999,-29.498565180001606,53596.07820936001 2023-06-16,03:42:48.000,167,10982132,13285,0,1686886967,13210.739495369991,-29.350533450000512,53596.441539600004 2023-06-16,03:42:49.000,167,10982214,13485,0,1686886968,13211.123465039993,-29.237747369996214,53596.846792560005 2023-06-16,03:42:50.000,167,10982198,13325,0,1686886969,13211.507434709994,-29.047420859998965,53597.25204552001 2023-06-16,03:42:51.000,167,10982215,13405,0,1686886970,13211.992449029996,-28.96988042999874,53597.6642856 2023-06-16,03:42:52.000,167,10982218,13205,0,1686886971,13212.396627629998,-28.835946959996363,53598.03460296 2023-06-16,03:42:53.000,167,10982211,13405,0,1686886972,13212.87490563999,-28.807750439998927,53598.43985592 2023-06-16,03:42:54.000,167,10982173,13605,0,1686886973,13213.339711029992,-28.758406529996137,53598.82414752 2023-06-16,03:42:55.000,167,10982222,13445,0,1686886974,13213.770834869989,-28.702013490001264,53599.16651640001 2023-06-16,03:42:56.000,167,10982243,13645,0,1686886975,13214.17501346999,-28.603325669995684,53599.55080800001 2023-06-16,03:42:57.000,167,10982202,13525,0,1686886976,13214.525301590002,-28.53988350000145,53599.93509960001 2023-06-16,03:42:58.000,167,10982221,13085,0,1686886977,13214.855380779998,-28.49758871999802,53600.29144272001 2023-06-16,03:42:59.000,167,10982199,13605,0,1686886978,13215.32018617,-28.525785239995457,53600.7386184 2023-06-16,03:43:00.000,167,10982224,13685,0,1686886979,13215.710892149997,-28.55398176000017,53601.08098728001 2023-06-16,03:43:01.000,167,10982232,13245,0,1686886980,13216.115070749998,-28.55398176000017,53601.40938192 2023-06-16,03:43:02.000,167,10982205,13605,0,1686886981,13216.53945828,-28.50463784999738,53601.79367352 2023-06-16,03:43:03.000,167,10982197,13325,0,1686886982,13216.835855919991,-28.51168697999674,53602.08014544 2023-06-16,03:43:04.000,167,10982182,13445,0,1686886983,13217.199616659993,-28.434146549996512,53602.429501440005 2023-06-16,03:43:05.000,167,10982191,13165,0,1686886984,13217.516223229999,-28.455293940001866,53602.79283168 2023-06-16,03:43:06.000,167,10982190,13525,0,1686886985,13217.73852146,-28.476441329999943,53603.07231648001 2023-06-16,03:43:07.000,167,10982235,13485,0,1686886986,13218.021446480001,-28.50463784999738,53603.42865960001 2023-06-16,03:43:08.000,167,10982249,13605,0,1686886987,13218.304371500002,-28.53988350000145,53603.771028480005 2023-06-16,03:43:09.000,167,10982184,13445,0,1686886988,13218.620978069994,-28.617423930001678,53604.057500400006 2023-06-16,03:43:10.000,167,10982178,13285,0,1686886989,13218.85674892,-28.652669579998474,53604.323010960004 2023-06-16,03:43:11.000,167,10982203,13525,0,1686886990,13219.132937629991,-28.73725913999806,53604.5465988 2023-06-16,03:43:12.000,167,10982174,13645,0,1686886991,13219.348499549997,-28.85004521999508,53604.84005784001 2023-06-16,03:43:13.000,167,10982209,13205,0,1686886992,13219.577534089993,-28.991027819996816,53605.05665856001 2023-06-16,03:43:14.000,167,10982214,13245,0,1686886993,13219.698787669993,-29.061519119997683,53605.29422064 2023-06-16,03:43:15.000,167,10982204,13525,0,1686886994,13219.934558519999,-29.160206939995987,53605.58069256 2023-06-16,03:43:16.000,167,10982216,13565,0,1686886995,13220.082757339995,-29.287091279999004,53605.84620312001 2023-06-16,03:43:17.000,167,10982199,13085,0,1686886996,13220.224219849995,-29.35758257999987,53606.048829600004 2023-06-16,03:43:18.000,167,10982234,13325,0,1686886997,13220.345473429996,-29.36463170999923,53606.2235076 2023-06-16,03:43:19.000,167,10982184,13365,0,1686886998,13220.614925829992,-29.392828229996667,53606.44709544001 2023-06-16,03:43:20.000,167,10982172,13245,0,1686886999,13220.924796089988,-29.498565180001606,53606.69863176 2023-06-16,03:43:21.000,167,10982214,13285,0,1686887000,13221.18751217999,-29.576105610001832,53606.91523248 2023-06-16,03:43:22.000,167,10982185,13165,0,1686887001,13221.403074099995,-29.59725299999991,53607.08292336 2023-06-16,03:43:23.000,167,10982210,13525,0,1686887002,13221.632108639991,-29.55495821999648,53607.32048544 2023-06-16,03:43:24.000,167,10982224,13485,0,1686887003,13221.840934250002,-29.54085995999776,53607.585996 2023-06-16,03:43:25.000,167,10982219,13285,0,1686887004,13221.995869379993,-29.498565180001606,53607.80259672 2023-06-16,03:43:26.000,167,10982181,13445,0,1686887005,13222.164277129988,-29.399877359996026,53608.06810728 2023-06-16,03:43:27.000,167,10982196,13245,0,1686887006,13222.238376539994,-29.343484320001153,53608.1449656 2023-06-16,03:43:28.000,167,10982180,13245,0,1686887007,13222.359630119994,-29.31528779999644,53608.40348904 2023-06-16,03:43:29.000,167,10982189,13565,0,1686887008,13222.53477418,-29.280042149999645,53608.5991284 2023-06-16,03:43:30.000,167,10982218,13245,0,1686887009,13222.622346209995,-29.153157809996628,53608.82271624001 2023-06-16,03:43:31.000,167,10982180,13245,0,1686887010,13222.77728134,-29.08971563999512,53609.032329839996 2023-06-16,03:43:32.000,167,10982250,13525,0,1686887011,13222.831171819991,-28.983978689997457,53609.20700784001 2023-06-16,03:43:33.000,167,10982234,13085,0,1686887012,13222.972634329992,-28.95578217000002,53609.48649264 2023-06-16,03:43:34.000,167,10982202,13245,0,1686887013,13223.100624220002,-28.842996089995722,53609.65418352 2023-06-16,03:43:35.000,167,10982263,13125,0,1686887014,13223.269031969998,-28.74430826999742,53609.80091304001 2023-06-16,03:43:36.000,167,10982242,13125,0,1686887015,13223.450912339998,-28.68086609999591,53610.04546224001 2023-06-16,03:43:37.000,167,10982206,13325,0,1686887016,13223.60584746999,-28.596276539996325,53610.26905008 2023-06-16,03:43:38.000,167,10982237,13085,0,1686887017,13223.79446415,-28.49758871999802,53610.43674096 2023-06-16,03:43:39.000,167,10982193,13285,0,1686887018,13223.99655345,-28.32840959999885,53610.63238032 2023-06-16,03:43:40.000,167,10982234,13605,0,1686887019,13224.245796919997,-28.201525259995833,53610.89789088 2023-06-16,03:43:41.000,167,10982212,13525,0,1686887020,13224.414204669993,-28.067591790000733,53611.05859464 2023-06-16,03:43:42.000,167,10982294,13445,0,1686887021,13224.582612419988,-27.834970500000054,53611.26122112001 2023-06-16,03:43:43.000,167,10982190,13365,0,1686887022,13224.710602309999,-27.63759485999617,53611.38698928001 2023-06-16,03:43:44.000,167,10982216,13685,0,1686887023,13224.879010059994,-27.383826179997413,53611.58961576 2023-06-16,03:43:45.000,167,10982227,13245,0,1686887024,13225.03394519,-27.193499670000165,53611.90403616 2023-06-16,03:43:46.000,167,10982210,13445,0,1686887025,13225.15519877,-26.99612402999628,53612.14159824 2023-06-16,03:43:47.000,167,10982223,13325,0,1686887026,13225.283188659996,-26.770551870002237,53612.34422472001 2023-06-16,03:43:48.000,167,10982230,13405,0,1686887027,13225.465069029997,-26.580225359997712,53612.67960648001 2023-06-16,03:43:49.000,167,10982203,13405,0,1686887028,13225.734521429993,-26.4180953699979,53612.90319432 2023-06-16,03:43:50.000,167,10982195,13365,0,1686887029,13225.909665489999,-26.29826016000152,53613.12678216 2023-06-16,03:43:51.000,167,10982223,13445,0,1686887030,13226.16564526999,-26.0726880000002,53613.308447280004 2023-06-16,03:43:52.000,167,10982207,13285,0,1686887031,13226.47551553,-25.868263229996955,53613.58094496 2023-06-16,03:43:53.000,167,10982203,13205,0,1686887032,13226.771913169992,-25.684985849999066,53613.699726 2023-06-16,03:43:54.000,167,10982242,13445,0,1686887033,13227.068310809998,-25.445315429999027,53613.97222368001 2023-06-16,03:43:55.000,167,10982228,13525,0,1686887034,13227.46575309999,-25.219743269997707,53614.265682720004 2023-06-16,03:43:56.000,167,10982222,13165,0,1686887035,13227.809304909992,-25.008269369995105,53614.55914176 2023-06-16,03:43:57.000,167,10982246,13605,0,1686887036,13228.146120409998,-24.839090249995934,53614.75478112 2023-06-16,03:43:58.000,167,10982234,13405,0,1686887037,13228.449254359999,-24.641714609999326,53614.97138184 2023-06-16,03:43:59.000,167,10982215,13525,0,1686887038,13228.77259724,-24.39499505999993,53615.2019568 2023-06-16,03:44:00.000,167,10982218,13445,0,1686887039,13229.122885359997,-24.225815940000757,53615.46746736 2023-06-16,03:44:01.000,167,10982205,13325,0,1686887040,13229.405810379998,-24.056636820001586,53615.60022264001 2023-06-16,03:44:02.000,167,10982218,13365,0,1686887041,13229.648317539999,-23.901555960001133,53615.75393928 2023-06-16,03:44:03.000,167,10982194,13165,0,1686887042,13230.018814589996,-23.7605733599994,53616.00547560001 2023-06-16,03:44:04.000,167,10982225,13325,0,1686887043,13230.315212230002,-23.6477872799951,53616.20810208 2023-06-16,03:44:05.000,167,10982195,13045,0,1686887044,13230.611609869993,-23.47860815999593,53616.34085736001 2023-06-16,03:44:06.000,167,10982185,13405,0,1686887045,13230.86085333999,-23.3023799099974,53616.43168992 2023-06-16,03:44:07.000,167,10982211,13525,0,1686887046,13231.12356942999,-23.154348179996305,53616.634316400006 2023-06-16,03:44:08.000,167,10982222,13685,0,1686887047,13231.339131349996,-23.00631644999521,53616.81598152 2023-06-16,03:44:09.000,167,10982198,13525,0,1686887048,13231.534484340002,-22.815989939997962,53616.89283984001 2023-06-16,03:44:10.000,167,10982211,13365,0,1686887049,13231.655737920002,-22.70320386000094,53616.97668528 2023-06-16,03:44:11.000,167,10982227,13605,0,1686887050,13231.830881979993,-22.541073870001128,53617.13040192001 2023-06-16,03:44:12.000,167,10982272,13445,0,1686887051,13231.931926629994,-22.449435180002183,53617.22123448 2023-06-16,03:44:13.000,167,10982209,13445,0,1686887052,13231.972344489994,-22.280256059995736,53617.17232464 2023-06-16,03:44:14.000,167,10982275,13445,0,1686887053,13232.134015929994,-22.111076939996565,53617.36097688 2023-06-16,03:44:15.000,167,10982213,13445,0,1686887054,13232.22832427,-21.89960304000124,53617.40988672 2023-06-16,03:44:16.000,167,10982235,13405,0,1686887055,13232.396732019995,-21.695178269997996,53617.37495112001 2023-06-16,03:44:17.000,167,10982237,13485,0,1686887056,13232.592085010001,901.8042939000006,53617.44482232001 2023-06-16,03:44:18.000,167,10982239,13605,0,1686887057,13232.821119549997,-21.356820029999653,53617.49373216001 2023-06-16,03:44:19.000,167,10982236,13445,0,1686887058,13233.130989809993,-21.16649351999513,53617.60552608 2023-06-16,03:44:20.000,167,10982241,13485,0,1686887059,13233.50822317,-20.997314399995958,53617.6474488 2023-06-16,03:44:21.000,167,10982198,13445,0,1686887060,13233.885456529992,-20.79288962999999,53617.73129424001 2023-06-16,03:44:22.000,167,10982187,13405,0,1686887061,13234.282898819998,-20.62371051000082,53617.73129424001 2023-06-16,03:44:23.000,167,10982239,13565,0,1686887062,13234.63992324999,-20.440433129995654,53617.71732 2023-06-16,03:44:24.000,167,10982229,13205,0,1686887063,13235.104728639992,-20.250106619998405,53617.80116544001 2023-06-16,03:44:25.000,167,10982242,13565,0,1686887064,13235.562797719998,-20.12322227999539,53617.82911392001 2023-06-16,03:44:26.000,167,10982219,13365,0,1686887065,13235.94676739,-20.017485329997726,53617.857062400006 2023-06-16,03:44:27.000,167,10982212,13245,0,1686887066,13236.337473369997,-19.87650272999599,53617.82911392001 2023-06-16,03:44:28.000,167,10982211,13525,0,1686887067,13236.728179349993,-19.75666751999961,53617.85007528001 2023-06-16,03:44:29.000,167,10982208,13365,0,1686887068,13237.152566879995,-19.636832309995953,53617.905972240005 2023-06-16,03:44:30.000,167,10982250,13205,0,1686887069,13237.550009170001,-19.502898840000853,53617.857062400006 2023-06-16,03:44:31.000,167,10982193,13725,0,1686887070,13237.886824669993,-19.326670590002323,53617.87103664 2023-06-16,03:44:32.000,167,10982237,13245,0,1686887071,13238.15627706999,-19.227982769996743,53617.86404952 2023-06-16,03:44:33.000,167,10982186,13085,0,1686887072,13238.41899315999,-19.087000170002284,53617.75924272001 2023-06-16,03:44:34.000,167,10982244,13405,0,1686887073,13238.681709249991,-18.94601757000055,53617.738281360005 2023-06-16,03:44:35.000,167,10982227,13325,0,1686887074,13238.998315819998,-18.826182359996892,53617.81513968 2023-06-16,03:44:36.000,167,10982226,13365,0,1686887075,13239.274504529989,-18.71339627999987,53617.79417832 2023-06-16,03:44:37.000,167,10982256,13205,0,1686887076,13239.46312121,-18.579462809997494,53617.65443592 2023-06-16,03:44:38.000,167,10982285,13565,0,1686887077,13239.671946819995,-18.389136300000246,53617.53565488 2023-06-16,03:44:39.000,167,10982215,13245,0,1686887078,13239.900981359991,-18.283399349995307,53617.47277080001 2023-06-16,03:44:40.000,167,10982225,13445,0,1686887079,13240.163697449992,-18.142416750000848,53617.38193824 2023-06-16,03:44:41.000,167,10982208,13365,0,1686887080,13240.325368889993,-17.994385019999754,53617.31206704 2023-06-16,03:44:42.000,167,10982230,13405,0,1686887081,13240.527458189994,-17.754714599999716,53617.14437616 2023-06-16,03:44:43.000,167,10982251,13565,0,1686887082,13240.77670165999,-17.571437220001826,53617.08149208 2023-06-16,03:44:44.000,167,10982254,13485,0,1686887083,13241.140462399992,-17.40225809999538,53617.018608000006 2023-06-16,03:44:45.000,167,10982214,13165,0,1686887084,13241.409914800002,-17.21193158999813,53616.90681408 2023-06-16,03:44:46.000,167,10982227,13485,0,1686887085,13241.692839819989,-17.070948989996396,53616.72514896001 2023-06-16,03:44:47.000,167,10982219,13405,0,1686887086,13241.94208329,-16.873573349999788,53616.515535360006 2023-06-16,03:44:48.000,167,10982309,13125,0,1686887087,13242.231744619996,-16.697345100001257,53616.41072856 2023-06-16,03:44:49.000,167,10982197,13445,0,1686887088,13242.528142260002,-16.45767468000122,53616.25002480001 2023-06-16,03:44:50.000,167,10982221,13565,0,1686887089,13242.858221449998,-16.267348169996694,53616.159192240004 2023-06-16,03:44:51.000,167,10982227,13445,0,1686887090,13243.12093754,-16.006530359998578,53616.01944984 2023-06-16,03:44:52.000,167,10982214,13325,0,1686887091,13243.34323577,-15.745712550000462,53615.823810480004 2023-06-16,03:44:53.000,167,10982224,13365,0,1686887092,13243.579006619992,-15.527189519998501,53615.66310672 2023-06-16,03:44:54.000,167,10982257,13405,0,1686887093,13243.888876880002,-15.252273450001667,53615.50240296001 2023-06-16,03:44:55.000,167,10982229,13565,0,1686887094,13244.064020939993,-14.984406509996916,53615.34868632 2023-06-16,03:44:56.000,167,10982244,13365,0,1686887095,13244.326737029995,-14.7235886999988,53615.22990528 2023-06-16,03:44:57.000,167,10982185,13565,0,1686887096,13244.51535370999,-14.49096740999812,53614.97138184 2023-06-16,03:44:58.000,167,10982276,13325,0,1686887097,13244.811751349996,-14.201953079995292,53614.887536400005 2023-06-16,03:44:59.000,167,10982200,13165,0,1686887098,13245.195721019998,-13.941135269997176,53614.76176824001 2023-06-16,03:45:00.000,167,10982180,13565,0,1686887099,13245.55948176,-13.68031745999906,53614.6080516 2023-06-16,03:45:01.000,167,10982232,13285,0,1686887100,13245.950187739996,-13.370155739998154,53614.44734784001 2023-06-16,03:45:02.000,167,10982286,13565,0,1686887101,13246.293739549998,-13.08819054000196,53614.25869560001 2023-06-16,03:45:03.000,167,10982212,13245,0,1686887102,13246.536246709999,-12.749832299996342,53614.09100472001 2023-06-16,03:45:04.000,167,10982219,13525,0,1686887103,13246.91348006999,-12.481965359998867,53613.979210800004 2023-06-16,03:45:05.000,167,10982221,13085,0,1686887104,13247.257031879992,-12.207049290002033,53613.82549416001 2023-06-16,03:45:06.000,167,10982233,13605,0,1686887105,13247.553429519998,-11.932133219997922,53613.70671312001 2023-06-16,03:45:07.000,167,10982246,13485,0,1686887106,13247.843090849994,-11.664266280000447,53613.58793208001 2023-06-16,03:45:08.000,167,10982233,13485,0,1686887107,13248.126015869995,-11.41754673000105,53613.378318480005 2023-06-16,03:45:09.000,167,10982230,13285,0,1686887108,13248.442622440001,-11.13558152999758,53613.280498800006 2023-06-16,03:45:10.000,167,10982298,13525,0,1686887109,13248.833328419998,-10.874763719999464,53613.22460184 2023-06-16,03:45:11.000,167,10982187,13245,0,1686887110,13249.1566713,-10.599847649995354,53613.05691096 2023-06-16,03:45:12.000,167,10982210,13365,0,1686887111,13249.47327786999,-10.289685930001724,53612.8612716 2023-06-16,03:45:13.000,167,10982262,13165,0,1686887112,13249.884192780002,-10.064113770000404,53612.77043904001 2023-06-16,03:45:14.000,167,10982185,13605,0,1686887113,13250.221008279994,-9.768050309998216,53612.5468512 2023-06-16,03:45:15.000,167,10982211,13205,0,1686887114,13250.61171425999,-9.549527279996255,53612.44903152 2023-06-16,03:45:16.000,167,10982242,13325,0,1686887115,13251.069783339997,-9.373299029997725,53612.37916032 2023-06-16,03:45:17.000,167,10982218,13365,0,1686887116,13251.426807769989,-9.175923390001117,53612.274353520006 2023-06-16,03:45:18.000,167,10982209,13085,0,1686887117,13251.75688696,-9.0490390499981,53612.14159824 2023-06-16,03:45:19.000,167,10982199,13405,0,1686887118,13251.999394120001,-8.929203840001719,53611.869100560005 2023-06-16,03:45:20.000,167,10982250,13325,0,1686887119,13252.275582829992,-8.837565149995498,53611.73634528 2023-06-16,03:45:21.000,167,10982211,13285,0,1686887120,13252.511353679998,-8.760024719995272,53611.59660288001 2023-06-16,03:45:22.000,167,10982227,13445,0,1686887121,13252.666288809989,-8.710680809999758,53611.42192488 2023-06-16,03:45:23.000,167,10982191,13245,0,1686887122,13252.85490549,-8.626091250000172,53611.254234 2023-06-16,03:45:24.000,167,10982198,13285,0,1686887123,13253.00984061999,-8.576747339997382,53611.10750448 2023-06-16,03:45:25.000,167,10982207,13525,0,1686887124,13253.11762158,-8.506256039996515,53610.9398136 2023-06-16,03:45:26.000,167,10982175,13965,0,1686887125,13253.272556709991,-8.47101038999972,53610.68827728001 2023-06-16,03:45:27.000,167,10982249,13285,0,1686887126,13253.319710880001,-8.456912130001001,53610.43674096 2023-06-16,03:45:28.000,167,10982235,13365,0,1686887127,13253.414019219992,-8.478059519999078,53610.262062960006 2023-06-16,03:45:29.000,167,10982219,13205,0,1686887128,13253.548745419997,-8.555599949999305,53610.08039784 2023-06-16,03:45:30.000,167,10982197,13205,0,1686887129,13253.643053759988,-8.59789472999546,53609.8917456 2023-06-16,03:45:31.000,167,10982261,13405,0,1686887130,13253.730625789998,-8.682484290002321,53609.66117064001 2023-06-16,03:45:32.000,167,10982235,13405,0,1686887131,13253.750834719998,-8.767073850001907,53609.41662144001 2023-06-16,03:45:33.000,167,10982231,13485,0,1686887132,13253.791252579998,452.8593024599977,53609.10220104 2023-06-16,03:45:34.000,167,10982204,13605,0,1686887133,13253.811461509998,-9.013793400001305,53608.808742 2023-06-16,03:45:35.000,167,10982220,13365,0,1686887134,13254.00681449999,-9.161825129995123,53608.60611552001 2023-06-16,03:45:36.000,167,10982199,13685,0,1686887135,13254.16848593999,-9.28166033999878,53608.43143752 2023-06-16,03:45:37.000,167,10982247,13285,0,1686887136,13254.33015737999,-9.429692069999874,53608.10304288001 2023-06-16,03:45:38.000,167,10982233,13205,0,1686887137,13254.525510369996,-9.584772930000327,53607.80958384 2023-06-16,03:45:39.000,167,10982192,13365,0,1686887138,13254.862325869988,-9.73280466000142,53607.61394448 2023-06-16,03:45:40.000,167,10982229,13365,0,1686887139,13255.219350299994,-9.937229429997387,53607.460227840005 2023-06-16,03:45:41.000,167,10982239,13405,0,1686887140,13255.522484249996,-10.057064640001045,53607.21567864001 2023-06-16,03:45:42.000,167,10982219,13285,0,1686887141,13255.832354509992,-10.205096370002138,53606.92920672001 2023-06-16,03:45:43.000,167,10982246,13405,0,1686887142,13256.162433699988,-10.339029839997238,53606.65670904 2023-06-16,03:45:44.000,167,10982296,13405,0,1686887143,13256.49251289,-10.50115982999705,53606.44010832 2023-06-16,03:45:45.000,167,10982233,13605,0,1686887144,13256.81585577,-10.606896780001989,53606.237481840006 2023-06-16,03:45:46.000,167,10982190,13445,0,1686887145,13257.085308169997,-10.754928509995807,53606.02786824 2023-06-16,03:45:47.000,167,10982272,13445,0,1686887146,13257.280661160003,-10.931156760001613,53605.734409200006 2023-06-16,03:45:48.000,167,10982252,13445,0,1686887147,13257.476014149994,-11.14263065999694,53605.48287288 2023-06-16,03:45:49.000,167,10982227,13565,0,1686887148,13257.72525761999,-11.332957170001464,53605.315182 2023-06-16,03:45:50.000,167,10982249,13245,0,1686887149,13257.85324751,-11.58672585000022,53605.11954264 2023-06-16,03:45:51.000,167,10982229,13685,0,1686887150,13257.981237399996,-11.805248880002182,53604.83307072 2023-06-16,03:45:52.000,167,10982205,13525,0,1686887151,13258.136172530001,-12.05196843000158,53604.609482880005 2023-06-16,03:45:53.000,167,10982238,13285,0,1686887152,13258.210271939992,-12.319835369999055,53604.32999808 2023-06-16,03:45:54.000,167,10982226,13165,0,1686887153,13258.358470760002,-12.573604049997812,53604.106410240005 2023-06-16,03:45:55.000,167,10982214,13165,0,1686887154,13258.513405889993,-12.81327446999785,53603.889809520006 2023-06-16,03:45:56.000,167,10982219,13205,0,1686887155,13258.708758879999,-13.052944889997889,53603.79198984001 2023-06-16,03:45:57.000,167,10982236,13245,0,1686887156,13258.809803529999,-13.299664439997287,53603.54045352 2023-06-16,03:45:58.000,167,10982288,13405,0,1686887157,13258.877166629994,-13.539334859997325,53603.30289144 2023-06-16,03:45:59.000,167,10982249,13565,0,1686887158,13258.88390293999,-13.764907019998645,53603.05834224 2023-06-16,03:46:00.000,167,10982223,13205,0,1686887159,13258.917584489995,-13.969331790001888,53602.82776728001 2023-06-16,03:46:01.000,167,10982240,13405,0,1686887160,13258.93105711,-14.152609169999778,53602.61116656 2023-06-16,03:46:02.000,167,10982211,13325,0,1686887161,13258.84348507999,-14.30769003000023,53602.4155272 2023-06-16,03:46:03.000,167,10982273,13565,0,1686887162,13258.80306721999,-14.476869149999402,53602.17796512 2023-06-16,03:46:04.000,167,10982184,13205,0,1686887163,13258.796330909994,-14.653097399997932,53602.0312356 2023-06-16,03:46:05.000,167,10982236,13445,0,1686887164,13258.715495189994,-14.829325649996463,53601.84957048001 2023-06-16,03:46:06.000,167,10982198,13325,0,1686887165,13258.547087439998,-14.970308249998197,53601.591047040005 2023-06-16,03:46:07.000,167,10982256,13325,0,1686887166,13258.371943379992,-15.12538910999865,53601.3325236 2023-06-16,03:46:08.000,167,10982242,13405,0,1686887167,13258.223744559997,-15.30161735999718,53601.087974400005 2023-06-16,03:46:09.000,167,10982219,13325,0,1686887168,13258.089018359991,-15.477845609995711,53600.94124488001 2023-06-16,03:46:10.000,167,10982267,13525,0,1686887169,13257.96776477999,-15.647024730002158,53600.74560552001 2023-06-16,03:46:11.000,167,10982258,13285,0,1686887170,13257.839774889995,-15.752761679999821,53600.515030560004 2023-06-16,03:46:12.000,167,10982200,13565,0,1686887171,13257.68483975999,-15.872596889996203,53600.25650712 2023-06-16,03:46:13.000,167,10982222,13165,0,1686887172,13257.529904629999,-15.99243209999986,53600.032919280005 2023-06-16,03:46:14.000,167,10982264,13645,0,1686887173,13257.428859979998,-16.16161121999903,53599.84426704 2023-06-16,03:46:15.000,167,10982228,13245,0,1686887174,13257.280661160003,-16.330790339998202,53599.62067920001 2023-06-16,03:46:16.000,167,10982216,13405,0,1686887175,13257.132462339992,-16.492920329998014,53599.411065600005 2023-06-16,03:46:17.000,167,10982242,13565,0,1686887176,13256.943845659996,-16.732590749998053,53599.18049064 2023-06-16,03:46:18.000,167,10982259,13365,0,1686887177,13256.73502005,-16.894720739997865,53598.956902800004 2023-06-16,03:46:19.000,167,10982209,13605,0,1686887178,13256.559875989995,-17.106194640000467,53598.86607024 2023-06-16,03:46:20.000,167,10982230,13285,0,1686887179,13256.330841449999,-17.296521149997716,53598.642482400006 2023-06-16,03:46:21.000,167,10982227,13245,0,1686887180,13256.034443809993,-17.472749399996246,53598.42588168001 2023-06-16,03:46:22.000,167,10982245,13205,0,1686887181,13255.758255100001,-17.6278302599967,53598.17434536 2023-06-16,03:46:23.000,167,10982211,13005,0,1686887182,13255.41470329,-17.775861989997793,53597.88088632 2023-06-16,03:46:24.000,167,10982258,13285,0,1686887183,13255.151987199999,-18.02258153999719,53597.69223408 2023-06-16,03:46:25.000,167,10982218,13365,0,1686887184,13254.801699080002,-18.24815369999851,53597.54550456 2023-06-16,03:46:26.000,167,10982239,13205,0,1686887185,13254.478356200001,-18.4314310799964,53597.3149296 2023-06-16,03:46:27.000,167,10982233,13485,0,1686887186,13254.13480439,-18.6781506299958,53597.0703804 2023-06-16,03:46:28.000,167,10982247,13205,0,1686887187,13253.824934129989,-18.94601757000055,53596.90268952 2023-06-16,03:46:29.000,167,10982204,13285,0,1686887188,13253.582426970002,-19.17863886000123,53596.62320472001 2023-06-16,03:46:30.000,167,10982261,13525,0,1686887189,13253.286029329996,-19.446505799998704,53596.41359112001 2023-06-16,03:46:31.000,167,10982236,13525,0,1686887190,13252.982895379995,-19.70732360999682,53596.1620548 2023-06-16,03:46:32.000,167,10982216,13285,0,1686887191,13252.666288809989,-19.961092289995577,53595.93147984001 2023-06-16,03:46:33.000,167,10982228,13325,0,1686887192,13252.302528070002,-20.15846792999946,53595.73584048001 2023-06-16,03:46:34.000,167,10982243,13565,0,1686887193,13251.952239949991,-20.461580520001007,53595.44936856001 2023-06-16,03:46:35.000,167,10982247,13325,0,1686887194,13251.662578619995,-20.715349199999764,53595.3236004 2023-06-16,03:46:36.000,167,10982226,13205,0,1686887195,13251.345972049989,-21.01846179000131,53595.05808984 2023-06-16,03:46:37.000,167,10982251,13805,0,1686887196,13250.988947619997,-21.335672640001576,53594.92533456001 2023-06-16,03:46:38.000,167,10982269,13605,0,1686887197,13250.57803271,-21.65288349000184,53594.64584976 2023-06-16,03:46:39.000,167,10982232,13685,0,1686887198,13250.322052929994,-21.913701299999957,53594.45719752 2023-06-16,03:46:40.000,167,10982252,13325,0,1686887199,13249.985237430003,-22.18861736999679,53594.26854528 2023-06-16,03:46:41.000,167,10982211,13725,0,1686887200,13249.634949309991,-22.442386049995548,53593.96809912001 2023-06-16,03:46:42.000,167,10982213,13405,0,1686887201,13249.284661189995,-22.66795820999687,53593.76547264 2023-06-16,03:46:43.000,167,10982215,13605,0,1686887202,13248.974790929999,-22.964021669999056,53593.5768204 2023-06-16,03:46:44.000,167,10982217,13365,0,1686887203,13248.739020079993,-23.253036000001885,53593.43009088 2023-06-16,03:46:45.000,167,10982242,13485,0,1686887204,13248.449358749996,-23.52795206999872,53593.1925288 2023-06-16,03:46:46.000,167,10982255,12925,0,1686887205,13248.17317003999,-23.7605733599994,53592.96894096 2023-06-16,03:46:47.000,167,10982220,13405,0,1686887206,13247.822881919994,-23.92975247999857,53592.71041752 2023-06-16,03:46:48.000,167,10982262,13285,0,1686887207,13247.607319999988,-24.21171768000204,53592.584649360004 2023-06-16,03:46:49.000,167,10982253,13485,0,1686887208,13247.459121179993,-24.437289839996083,53592.45888120001 2023-06-16,03:46:50.000,167,10982253,13605,0,1686887209,13247.317658669992,-24.655812869998044,53592.221319120006 2023-06-16,03:46:51.000,167,10982237,13605,0,1686887210,13247.196405089991,-24.937778070001514,53592.081576720004 2023-06-16,03:46:52.000,167,10982238,13525,0,1686887211,13247.027997339996,-25.20564500999899,53591.885937360006 2023-06-16,03:46:53.000,167,10982216,13525,0,1686887212,13246.866325899995,-25.508757600000536,53591.718246480006 2023-06-16,03:46:54.000,167,10982248,13365,0,1686887213,13246.73159969999,-25.854164969998237,53591.550555600006 2023-06-16,03:46:55.000,167,10982213,13485,0,1686887214,13246.502565159994,-26.157277559999784,53591.39683896 2023-06-16,03:46:56.000,167,10982258,13365,0,1686887215,13246.320684789993,-26.488586669998767,53591.215173840006 2023-06-16,03:46:57.000,167,10982245,13525,0,1686887216,13246.192694899997,-26.88333794999926,53591.03350872 2023-06-16,03:46:58.000,167,10982230,13485,0,1686887217,13246.138804419992,-27.249892710002314,53590.85184360001 2023-06-16,03:46:59.000,167,10982260,13405,0,1686887218,13246.260057999993,-27.623496599997452,53590.79594664 2023-06-16,03:47:00.000,167,10982295,13245,0,1686887219,13246.388047889988,-28.018247879997944,53590.63524288001 2023-06-16,03:47:01.000,167,10982215,13205,0,1686887220,13246.509301469989,-28.342507859997568,53590.55139744 2023-06-16,03:47:02.000,167,10982212,13325,0,1686887221,13246.63055504999,-28.72316087999934,53590.38370656 2023-06-16,03:47:03.000,167,10982226,13525,0,1686887222,13246.825908039995,-29.01217521000217,53590.24396416 2023-06-16,03:47:04.000,167,10982233,13405,0,1686887223,13247.027997339996,432.2617446000004,53590.13217024001 2023-06-16,03:47:05.000,167,10982250,13685,0,1686887224,13247.358076529992,-29.695940819998214,53590.07627328 2023-06-16,03:47:06.000,167,10982212,13285,0,1686887225,13247.627528929988,-30.069544710000628,53589.92954376 2023-06-16,03:47:07.000,167,10982231,13605,0,1686887226,13247.93066287999,-30.478394249999837,53589.91556952001 2023-06-16,03:47:08.000,167,10982206,13045,0,1686887227,13248.267478379996,-30.908391179997125,53589.852685440004 2023-06-16,03:47:09.000,167,10982254,13405,0,1686887228,13248.658184359992,-31.338388110001688,53589.76185288 2023-06-16,03:47:10.000,167,10982224,13445,0,1686887229,13249.008472479989,-31.704942869997467,53589.69896880001 2023-06-16,03:47:11.000,167,10982266,13405,0,1686887230,13249.365496909995,-32.14903806000075,53589.6640332 2023-06-16,03:47:12.000,167,10982231,13365,0,1686887231,13249.668630859996,-32.52264194999589,53589.60114912 2023-06-16,03:47:13.000,167,10982243,13605,0,1686887232,13249.991973739998,-32.94558975000109,53589.49634232 2023-06-16,03:47:14.000,167,10982244,13445,0,1686887233,13250.35573448,-33.28394798999943,53589.42647112 2023-06-16,03:47:15.000,167,10982256,13285,0,1686887234,13250.746440459996,-33.664601010001206,53589.44044536001 2023-06-16,03:47:16.000,167,10982249,13405,0,1686887235,13251.096728579992,-34.031155769996985,53589.398522640004 2023-06-16,03:47:17.000,167,10982198,13445,0,1686887236,13251.440280389994,-34.36246487999597,53589.370574160006 2023-06-16,03:47:18.000,167,10982207,13085,0,1686887237,13251.70973278999,-34.714921380000305,53589.251793120005 2023-06-16,03:47:19.000,167,10982236,13165,0,1686887238,13252.134120319992,-35.116721790000156,53589.202883280006 2023-06-16,03:47:20.000,167,10982231,13405,0,1686887239,13252.484408439988,-35.476227419996576,53589.25878024 2023-06-16,03:47:21.000,167,10982214,13565,0,1686887240,13252.801015009994,-35.84983130999899,53589.26576736 2023-06-16,03:47:22.000,167,10982202,13485,0,1686887241,13253.063731099995,-36.174091289998614,53589.146986319996 2023-06-16,03:47:23.000,167,10982232,13245,0,1686887242,13253.319710880001,-36.54769518000103,53589.146986319996 2023-06-16,03:47:24.000,167,10982234,13565,0,1686887243,13253.656526379993,-36.82966037999722,53589.16794768 2023-06-16,03:47:25.000,167,10982223,13405,0,1686887244,13253.96639663999,-37.13277296999877,53589.11903784 2023-06-16,03:47:26.000,167,10982197,13165,0,1686887245,13254.202167489995,-37.400639909996244,53589.09807648 2023-06-16,03:47:27.000,167,10982260,13165,0,1686887246,13254.437938340001,-37.668506850000995,53589.014231040004 2023-06-16,03:47:28.000,167,10982186,13285,0,1686887247,13254.693918119992,-37.851784229998884,53589.035192400006 2023-06-16,03:47:29.000,167,10982216,13605,0,1686887248,13254.963370519989,-38.10555290999764,53589.014231040004 2023-06-16,03:47:30.000,167,10982198,13205,0,1686887249,13255.12504195999,-38.35227245999704,53589.05615376001 2023-06-16,03:47:31.000,167,10982192,13445,0,1686887250,13255.360812809995,-38.535549840002204,53589.04217952 2023-06-16,03:47:32.000,167,10982202,13325,0,1686887251,13255.522484249996,-38.77522026000224,53589.0002568 2023-06-16,03:47:33.000,167,10982276,13285,0,1686887252,13255.697628310001,-38.99374328999693,53588.95134696 2023-06-16,03:47:34.000,167,10982187,13285,0,1686887253,13255.859299750002,-39.26865936000104,53588.95134696 2023-06-16,03:47:35.000,167,10982201,13445,0,1686887254,13256.081597979988,-39.55767368999659,53588.867501520006 2023-06-16,03:47:36.000,167,10982209,13165,0,1686887255,13256.216324179994,-39.85373714999878,53588.78365608 2023-06-16,03:47:37.000,167,10982208,13365,0,1686887256,13256.276950969994,-40.13570235000225,53588.71378488 2023-06-16,03:47:38.000,167,10982246,13325,0,1686887257,13256.34431406999,-40.389471030001005,53588.67186216001 2023-06-16,03:47:39.000,167,10982237,13565,0,1686887258,13256.48577657999,-40.72782926999935,53588.72077200001 2023-06-16,03:47:40.000,167,10982218,13365,0,1686887259,13256.53293075,-40.99569620999682,53588.6159652 2023-06-16,03:47:41.000,167,10982237,13365,0,1686887260,13256.6339754,-41.22126836999814,53588.6159652 2023-06-16,03:47:42.000,167,10982222,13085,0,1686887261,13256.70807480999,-41.41159487999539,53588.532119760006 2023-06-16,03:47:43.000,167,10982262,13205,0,1686887262,13256.81585577,-41.51733183000033,53588.42032584 2023-06-16,03:47:44.000,167,10982231,13365,0,1686887263,13257.044890309997,-41.58077400000184,53588.42731296 2023-06-16,03:47:45.000,167,10982263,13565,0,1686887264,13257.287397469998,-41.69356007999886,53588.44827432 2023-06-16,03:47:46.000,167,10982222,13285,0,1686887265,13257.496223079994,-41.74290399000165,53588.42032584 2023-06-16,03:47:47.000,167,10982258,13445,0,1686887266,13257.711785,-41.968476149995695,53588.38539024001 2023-06-16,03:47:48.000,167,10982246,13645,0,1686887267,13257.86672012999,419.3547875700024,53588.364428880006 2023-06-16,03:47:49.000,167,10982212,13445,0,1686887268,13258.075545740001,-42.45486611999513,53588.31551904001 2023-06-16,03:47:50.000,167,10982257,13285,0,1686887269,13258.122699909996,-42.79322436000075,53588.32949328 2023-06-16,03:47:51.000,167,10982221,13205,0,1686887270,13258.203535629997,-43.20912302999932,53588.27359632 2023-06-16,03:47:52.000,167,10982195,13605,0,1686887271,13258.169854079992,-43.58977605000109,53588.21071224 2023-06-16,03:47:53.000,167,10982260,13285,0,1686887272,13258.183326699997,-44.02682210999774,53588.077956960005 2023-06-16,03:47:54.000,167,10982233,13325,0,1686887273,13258.264162419997,-44.37222947999544,53588.09891832001 2023-06-16,03:47:55.000,167,10982238,13285,0,1686887274,13258.425833859998,-44.76698075999593,53588.09891832001 2023-06-16,03:47:56.000,167,10982263,13125,0,1686887275,13258.567296369998,-45.091240739995555,53588.05000848001 2023-06-16,03:47:57.000,167,10982221,13325,0,1686887276,13258.695286259994,-45.50009028000204,53587.973150159996 2023-06-16,03:47:58.000,167,10982222,13125,0,1686887277,13258.809803529999,-45.8525467799991,53587.92424032 2023-06-16,03:47:59.000,167,10982242,13445,0,1686887278,13258.98494758999,-46.20500327999616,53587.85436912001 2023-06-16,03:48:00.000,167,10982246,13245,0,1686887279,13259.038838069995,-46.55041065000114,53587.805459279996 2023-06-16,03:48:01.000,167,10982195,13605,0,1686887280,13259.059046999995,-46.93106366999564,53587.7775108 2023-06-16,03:48:02.000,167,10982248,13405,0,1686887281,13258.937793419995,-47.24122538999654,53587.693665360006 2023-06-16,03:48:03.000,167,10982220,13325,0,1686887282,13258.897375559995,-47.60073102000024,53587.64475552001 2023-06-16,03:48:04.000,167,10982174,13405,0,1686887283,13258.80306721999,-48.037777079996886,53587.693665360006 2023-06-16,03:48:05.000,167,10982220,13445,0,1686887284,13258.614450539993,-48.488921399999526,53587.6028328 2023-06-16,03:48:06.000,167,10982242,13245,0,1686887285,13258.412361239993,-48.94006572000217,53587.51200024 2023-06-16,03:48:07.000,167,10982204,13365,0,1686887286,13258.122699909996,-49.40530829999625,53587.323348 2023-06-16,03:48:08.000,167,10982280,13445,0,1686887287,13257.81282965,-49.88464913999633,53587.17661848 2023-06-16,03:48:09.000,167,10982251,13165,0,1686887288,13257.550113559999,-50.44857953999599,53587.10674728 2023-06-16,03:48:10.000,167,10982248,13325,0,1686887289,13257.166143889997,-51.05480471999908,53587.02988896 2023-06-16,03:48:11.000,167,10982213,13405,0,1686887290,13256.896691490001,-51.59053860000131,53586.88315944 2023-06-16,03:48:12.000,167,10982235,13285,0,1686887291,13256.660920639995,-52.11217421999754,53586.7643784 2023-06-16,03:48:13.000,167,10982233,13685,0,1686887292,13256.48577657999,-52.612662449995696,53586.56175192001 2023-06-16,03:48:14.000,167,10982177,13765,0,1686887293,13256.47230396,-52.97921720999875,53586.4848936 2023-06-16,03:48:15.000,167,10982192,13285,0,1686887294,13256.519458129995,-53.32462457999645,53586.28925424 2023-06-16,03:48:16.000,167,10982209,13645,0,1686887295,13256.71481112,-53.64183542999672,53586.19143456 2023-06-16,03:48:17.000,167,10982219,13325,0,1686887296,13257.065099239997,-53.895604109995475,53586.04470504 2023-06-16,03:48:18.000,167,10982224,13365,0,1686887297,13257.408651049998,-54.10002887999872,53585.95387248 2023-06-16,03:48:19.000,167,10982212,13365,0,1686887298,13257.80609333999,-54.2198640899951,53585.87002704001 2023-06-16,03:48:20.000,167,10982236,13405,0,1686887299,13258.243953489997,-54.41019059999962,53585.87701416 2023-06-16,03:48:21.000,167,10982234,13565,0,1686887300,13258.506669579998,-54.522976679996646,53585.80015584001 2023-06-16,03:48:22.000,167,10982174,13405,0,1686887301,13258.567296369998,-54.762647099996684,53585.660413440004 2023-06-16,03:48:23.000,167,10982212,13325,0,1686887302,13258.452779099993,-55.05871055999887,53585.59752936 2023-06-16,03:48:24.000,167,10982236,13405,0,1686887303,13258.230480869992,-55.382970539998496,53585.611503600005 2023-06-16,03:48:25.000,167,10982244,13125,0,1686887304,13258.01491895,-55.77067268999963,53585.59752936 2023-06-16,03:48:26.000,167,10982193,13325,0,1686887305,13257.72525761999,-56.13722744999541,53585.55560664001 2023-06-16,03:48:27.000,167,10982250,13445,0,1686887306,13257.401914739989,-56.55312612000125,53585.41586424001 2023-06-16,03:48:28.000,167,10982211,13125,0,1686887307,13257.186352819997,-56.99722130999726,53585.42285136 2023-06-16,03:48:29.000,167,10982269,13445,0,1686887308,13257.004472449997,-57.5470534499982,53585.43682560001 2023-06-16,03:48:30.000,167,10982241,13285,0,1686887309,13256.81585577,-58.08983645999979,53585.3320188 2023-06-16,03:48:31.000,167,10982230,13405,0,1686887310,13256.64744801999,-58.54802991000179,53585.25516048 2023-06-16,03:48:32.000,167,10982211,13245,0,1686887311,13256.371259309999,402.38048253000306,53585.18528928 2023-06-16,03:48:33.000,167,10982230,13365,0,1686887312,13256.068125359998,-59.436220290001074,53585.04554688 2023-06-16,03:48:34.000,167,10982207,13445,0,1686887313,13255.697628310001,-59.838020700000925,53584.97567568 2023-06-16,03:48:35.000,167,10982266,13125,0,1686887314,13255.38775804999,-60.26096849999885,53584.989649920004 2023-06-16,03:48:36.000,167,10982221,13405,0,1686887315,13254.990315759998,-60.8108006399998,53584.92676584 2023-06-16,03:48:37.000,167,10982228,13125,0,1686887316,13254.707390739997,-61.247846699996444,53584.83593328001 2023-06-16,03:48:38.000,167,10982241,13285,0,1686887317,13254.33015737999,-61.66374537000229,53584.69619088001 2023-06-16,03:48:39.000,167,10982270,13405,0,1686887318,13254.04723235999,-62.03734925999743,53584.64029392 2023-06-16,03:48:40.000,167,10982240,13525,0,1686887319,13253.730625789998,-62.39685489000112,53584.61234544 2023-06-16,03:48:41.000,167,10982206,13565,0,1686887320,13253.434228149992,-62.75636051999754,53584.50055152001 2023-06-16,03:48:42.000,167,10982221,13485,0,1686887321,13253.07720372,-63.10881702000188,53584.353822 2023-06-16,03:48:43.000,167,10982226,13245,0,1686887322,13252.78754238999,-63.383733089998714,53584.318886400004 2023-06-16,03:48:44.000,167,10982211,13845,0,1686887323,13252.524826299988,-63.69389480999962,53584.25600232 2023-06-16,03:48:45.000,167,10982202,13205,0,1686887324,13252.235164969992,-63.94766348999838,53584.12324704001 2023-06-16,03:48:46.000,167,10982238,13765,0,1686887325,13251.9185584,-64.22962869000185,53584.06735008 2023-06-16,03:48:47.000,167,10982236,13485,0,1686887326,13251.62889706999,-64.49749562999932,53583.8996592 2023-06-16,03:48:48.000,167,10982246,13405,0,1686887327,13251.352708359998,-64.70192039999529,53583.815813760004 2023-06-16,03:48:49.000,167,10982244,13605,0,1686887328,13251.150619059998,-64.8781486500011,53583.71100696001 2023-06-16,03:48:50.000,167,10982223,13125,0,1686887329,13250.901375590001,-65.06142602999898,53583.599213040005 2023-06-16,03:48:51.000,167,10982236,13205,0,1686887330,13250.53761485,-65.21650688999944,53583.52235472001 2023-06-16,03:48:52.000,167,10982244,13245,0,1686887331,13250.119963629993,-65.44207905000076,53583.431522160005 2023-06-16,03:48:53.000,167,10982247,13685,0,1686887332,13249.655158239992,-65.70994598999823,53583.2708184 2023-06-16,03:48:54.000,167,10982258,13245,0,1686887333,13249.10951712999,-65.92141989000083,53583.24985704 2023-06-16,03:48:55.000,167,10982236,13405,0,1686887334,13248.503249230002,-66.10469726999872,53583.10312752 2023-06-16,03:48:56.000,167,10982221,13485,0,1686887335,13247.87003608999,-66.28092551999725,53583.01928208001 2023-06-16,03:48:57.000,167,10982238,13405,0,1686887336,13247.176196159991,-66.47830116000114,53582.84460408 2023-06-16,03:48:58.000,167,10982237,13325,0,1686887337,13246.401520509993,-66.80256114000076,53582.66992608 2023-06-16,03:48:59.000,167,10982214,13525,0,1686887338,13245.7211532,-67.06337894999888,53582.60704200001 2023-06-16,03:49:00.000,167,10982237,13325,0,1686887339,13244.865641830002,-67.35944241000107,53582.41140264 2023-06-16,03:49:01.000,167,10982238,13285,0,1686887340,13243.949503669988,-67.69780064999941,53582.278647360006 2023-06-16,03:49:02.000,167,10982236,13325,0,1686887341,13242.97273871999,-68.03615888999775,53582.13191784001 2023-06-16,03:49:03.000,167,10982264,13245,0,1686887342,13241.87472018999,-68.40976278000016,53581.81749744001 2023-06-16,03:49:04.000,167,10982273,13285,0,1686887343,13240.86427369,-68.684678849997,53581.61487096 2023-06-16,03:49:05.000,167,10982262,13445,0,1686887344,13239.968344460001,-68.95254579000175,53581.49608992 2023-06-16,03:49:06.000,167,10982230,13405,0,1686887345,13239.079151539998,-69.142872299999,53581.22359224001 2023-06-16,03:49:07.000,167,10982240,13605,0,1686887346,13238.32468482,-69.3543462000016,53581.01397864 2023-06-16,03:49:08.000,167,10982232,13485,0,1686887347,13237.657790129997,-69.60811488000036,53580.78340368 2023-06-16,03:49:09.000,167,10982195,13445,0,1686887348,13237.05825853999,-69.7984413899976,53580.63667416 2023-06-16,03:49:10.000,167,10982271,13485,0,1686887349,13236.438518019997,-69.92532573000062,53580.44802192 2023-06-16,03:49:11.000,167,10982246,13285,0,1686887350,13235.84572274,-70.00991529000021,53580.2314212 2023-06-16,03:49:12.000,167,10982251,13325,0,1686887351,13235.205773289992,-70.03811180999764,53580.07071744001 2023-06-16,03:49:13.000,167,10982230,13365,0,1686887352,13234.61971431999,-70.08040659000108,53579.88905232 2023-06-16,03:49:14.000,167,10982226,13405,0,1686887353,13234.094282140002,-70.11565223999787,53579.65847736 2023-06-16,03:49:15.000,167,10982230,13405,0,1686887354,13233.717048779996,-70.1931926699981,53579.60956752 2023-06-16,03:49:16.000,167,10982247,13285,0,1686887355,13233.50822317,-70.34122439999919,53579.56065768 2023-06-16,03:49:17.000,167,10982291,13525,0,1686887356,13233.292661249994,-70.4399122199975,53579.476812240006 2023-06-16,03:49:18.000,167,10982250,13525,0,1686887357,13233.117517189989,390.7776145500029,53579.33706984 2023-06-16,03:49:19.000,167,10982276,13405,0,1686887358,13232.976054680003,-70.43286308999814,53579.28117288001 2023-06-16,03:49:20.000,167,10982247,13405,0,1686887359,13232.848064789992,-70.4046665700007,53579.25322440001 2023-06-16,03:49:21.000,167,10982226,13285,0,1686887360,13232.544930839991,-70.45401047999621,53579.19732744 2023-06-16,03:49:22.000,167,10982263,13405,0,1686887361,13232.18117009999,-70.41876482999942,53579.190340320005 2023-06-16,03:49:23.000,167,10982235,13485,0,1686887362,13231.756782570003,-70.47515787000157,53579.17636608 2023-06-16,03:49:24.000,167,10982272,13605,0,1686887363,13231.366076589991,-70.503354389999,53579.17636608 2023-06-16,03:49:25.000,167,10982232,13525,0,1686887364,13230.94168905999,-70.48220700000093,53579.17636608 2023-06-16,03:49:26.000,167,10982266,13725,0,1686887365,13230.550983079993,-70.44696134999685,53579.24623728 2023-06-16,03:49:27.000,167,10982232,13365,0,1686887366,13230.079441379996,-70.41876482999942,53579.10649488 2023-06-16,03:49:28.000,167,10982247,13525,0,1686887367,13229.68199908999,-70.48925613000029,53579.1484176 2023-06-16,03:49:29.000,167,10982263,13605,0,1686887368,13229.298029420002,-70.52450177999708,53579.0785464 2023-06-16,03:49:30.000,167,10982256,13405,0,1686887369,13228.954477610001,-70.63728786000138,53579.190340320005 2023-06-16,03:49:31.000,167,10982247,13365,0,1686887370,13228.52335376999,-70.82056523999927,53579.2182888 2023-06-16,03:49:32.000,167,10982210,13245,0,1686887371,13228.058548380002,-70.92630218999693,53579.24623728 2023-06-16,03:49:33.000,167,10982227,13445,0,1686887372,13227.681315019996,-70.96859697000036,53579.25322440001 2023-06-16,03:49:34.000,167,10982284,13485,0,1686887373,13227.398389999995,-70.961547840001,53579.309121360006 2023-06-16,03:49:35.000,167,10982225,13525,0,1686887374,13227.189564389999,-70.89105654000014,53579.27418576 2023-06-16,03:49:36.000,167,10982230,13565,0,1686887375,13227.095256049994,-70.86990915000206,53579.3230956 2023-06-16,03:49:37.000,167,10982253,13285,0,1686887376,13227.027892949998,-70.87695828000142,53579.309121360006 2023-06-16,03:49:38.000,167,10982215,13405,0,1686887377,13227.088519739998,-70.84171262999735,53579.34405696 2023-06-16,03:49:39.000,167,10982223,13245,0,1686887378,13227.176091769994,-70.84171262999735,53579.51174784 2023-06-16,03:49:40.000,167,10982234,13245,0,1686887379,13227.095256049994,-70.8487617599967,53579.58860616001 2023-06-16,03:49:41.000,167,10982227,13285,0,1686887380,13226.899903060003,-70.84171262999735,53579.65149024 2023-06-16,03:49:42.000,167,10982250,13325,0,1686887381,13226.583296489996,-70.80646698000055,53579.73533568001 2023-06-16,03:49:43.000,167,10982261,13165,0,1686887382,13226.13196372,-70.75712306999776,53579.73533568001 2023-06-16,03:49:44.000,167,10982268,13485,0,1686887383,13225.694103569993,-70.77122132999648,53579.82616824 2023-06-16,03:49:45.000,167,10982258,13485,0,1686887384,13225.283188659996,-70.85581088999606,53579.910013680004 2023-06-16,03:49:46.000,167,10982240,13405,0,1686887385,13224.879010059994,-70.96859697000036,53579.930975040006 2023-06-16,03:49:47.000,167,10982247,13485,0,1686887386,13224.710602309999,-71.03908827000123,53579.930975040006 2023-06-16,03:49:48.000,167,10982255,13525,0,1686887387,13224.670184449998,-71.1095795700021,53579.958923520004 2023-06-16,03:49:49.000,167,10982233,13445,0,1686887388,13224.919427919995,-71.11662870000146,53579.986872 2023-06-16,03:49:50.000,167,10982239,13205,0,1686887389,13225.23603449,-71.11662870000146,53580.04975608001 2023-06-16,03:49:51.000,167,10982261,13205,0,1686887390,13225.667158329998,-71.01794087999588,53580.09167880001 2023-06-16,03:49:52.000,167,10982226,13605,0,1686887391,13226.098282169994,-70.91925305999757,53580.18251136 2023-06-16,03:49:53.000,167,10982246,13445,0,1686887392,13226.529406009991,-70.86286001999542,53580.13360152 2023-06-16,03:49:54.000,167,10982231,13405,0,1686887393,13226.846012579997,-70.88400741000078,53580.245395440004 2023-06-16,03:49:55.000,167,10982212,13405,0,1686887394,13227.135673909994,-70.88400741000078,53580.413086320004 2023-06-16,03:49:56.000,167,10982252,13325,0,1686887395,13227.317554279995,-70.94744958000229,53580.50391888001 2023-06-16,03:49:57.000,167,10982209,13365,0,1686887396,13227.47248941,-71.01089174999652,53580.57379008001 2023-06-16,03:49:58.000,167,10982292,13125,0,1686887397,13227.580270369996,-71.06728478999867,53580.57379008001 2023-06-16,03:49:59.000,167,10982233,13365,0,1686887398,13227.728469189991,-71.03203914000187,53580.70654536 2023-06-16,03:50:00.000,167,10982216,13445,0,1686887399,13228.098966240002,-71.03203914000187,53580.78340368 2023-06-16,03:50:01.000,167,10982241,13365,0,1686887400,13228.476199599994,-70.94744958000229,53580.8253264 2023-06-16,03:50:02.000,167,10982279,13365,0,1686887401,13228.920796059996,-70.82056523999927,53580.90917184001 2023-06-16,03:50:03.000,167,10982227,13205,0,1686887402,13229.345183589998,-70.5386000399958,53580.99301728 2023-06-16,03:50:04.000,167,10982250,13605,0,1686887403,13229.80998898,-70.36942091999663,53581.083849840004 2023-06-16,03:50:05.000,167,10982266,13365,0,1686887404,13230.241112819996,-70.23548745000153,53581.18166952 2023-06-16,03:50:06.000,167,10982268,13365,0,1686887405,13230.577928319988,-70.12270136999723,53581.202630880005 2023-06-16,03:50:07.000,167,10982253,13565,0,1686887406,13230.9686343,-69.97466963999614,53581.209618 2023-06-16,03:50:08.000,167,10982252,13605,0,1686887407,13231.419967069996,-69.92532573000062,53581.28647632 2023-06-16,03:50:09.000,167,10982240,13605,0,1686887408,13232.019498659989,-69.75614661000145,53581.36333464001 2023-06-16,03:50:10.000,167,10982249,13325,0,1686887409,13232.632502870001,-69.57991835999565,53581.40525736 2023-06-16,03:50:11.000,167,10982238,13525,0,1686887410,13233.29939755999,-69.39664097999776,53581.5240384 2023-06-16,03:50:12.000,167,10982233,13285,0,1686887411,13234.006710109992,-69.3543462000016,53581.50307704 2023-06-16,03:50:13.000,167,10982227,13285,0,1686887412,13234.76791314,-69.28385490000073,53581.51705128 2023-06-16,03:50:14.000,167,10982262,13325,0,1686887413,13235.569534029994,-69.26975664000202,53581.586922480004 2023-06-16,03:50:15.000,167,10982212,13165,0,1686887414,13236.270110270001,-69.31205141999817,53581.586922480004 2023-06-16,03:50:16.000,167,10982219,13165,0,1686887415,13236.97742281999,-69.48123053999734,53581.705703520005 2023-06-16,03:50:17.000,167,10982236,13565,0,1686887416,13237.698207989997,-69.55172183999821,53581.64980656001 2023-06-16,03:50:18.000,167,10982184,13525,0,1686887417,13238.39878422999,-69.49532879999606,53581.74063912 2023-06-16,03:50:19.000,167,10982244,13445,0,1686887418,13239.153250949988,-69.41073923999647,53581.85243304 2023-06-16,03:50:20.000,167,10982248,13525,0,1686887419,13240.002026009992,-69.41778836999583,53581.88736864 2023-06-16,03:50:21.000,167,10982237,13285,0,1686887420,13240.95858202999,-69.29795315999945,53581.88736864 2023-06-16,03:50:22.000,167,10982222,13605,0,1686887421,13241.888192809995,-69.06533186999877,53581.92929136 2023-06-16,03:50:23.000,167,10982237,13525,0,1686887422,13242.736967869998,-68.86090709999553,53581.85942016 2023-06-16,03:50:24.000,167,10982229,13325,0,1686887423,13243.666578650002,-68.62828581000213,53581.90833 2023-06-16,03:50:25.000,167,10982209,13285,0,1686887424,13244.58271681,-68.5859910299987,53581.93627848001 2023-06-16,03:50:26.000,167,10982221,13165,0,1686887425,13245.377601389999,-68.59304015999805,53581.98518832001 2023-06-16,03:50:27.000,167,10982253,13365,0,1686887426,13246.280266929993,-68.69172797999636,53582.02012392 2023-06-16,03:50:28.000,167,10982276,13325,0,1686887427,13247.12230568,-68.7833666699953,53582.03409816001 2023-06-16,03:50:29.000,167,10982281,13325,0,1686887428,13248.01149859999,-68.88205449000088,53582.13191784001 2023-06-16,03:50:30.000,167,10982284,13485,0,1686887429,13248.698602219993,392.3002266300027,53582.1179436 2023-06-16,03:50:31.000,167,10982246,13365,0,1686887430,13249.37896953,-69.01598795999598,53582.07602088 2023-06-16,03:50:32.000,167,10982205,13285,0,1686887431,13250.012182669998,-69.03008622000198,53582.05505952 2023-06-16,03:50:33.000,167,10982273,13645,0,1686887432,13250.67907736,-69.02303708999534,53582.01313680001 2023-06-16,03:50:34.000,167,10982259,13445,0,1686887433,13251.339235739993,-69.01598795999598,53581.91531712001 2023-06-16,03:50:35.000,167,10982247,13285,0,1686887434,13252.093702459992,-69.00893882999662,53582.07602088 2023-06-16,03:50:36.000,167,10982198,13365,0,1686887435,13252.821223939995,-68.97369317999983,53582.00614968 2023-06-16,03:50:37.000,167,10982214,13285,0,1686887436,13253.501591250002,-68.8961527499996,53581.992175440006 2023-06-16,03:50:38.000,167,10982327,13365,0,1686887437,13254.09438653,-68.7833666699953,53581.9782012 2023-06-16,03:50:39.000,167,10982307,13285,0,1686887438,13254.619818710002,-68.70582624000235,53581.92929136 2023-06-16,03:50:40.000,167,10982239,13405,0,1686887439,13255.037469929994,-68.69172797999636,53581.85942016 2023-06-16,03:50:41.000,167,10982236,13645,0,1686887440,13255.482066389995,-68.66353145999892,53581.81051032 2023-06-16,03:50:42.000,167,10982249,13205,0,1686887441,13255.987289639997,-68.6494332000002,53581.64980656001 2023-06-16,03:50:43.000,167,10982221,13245,0,1686887442,13256.50598550999,-68.66353145999892,53581.57993536001 2023-06-16,03:50:44.000,167,10982258,13525,0,1686887443,13257.044890309997,-68.64238407000084,53581.607883840006 2023-06-16,03:50:45.000,167,10982218,13125,0,1686887444,13257.476014149994,-68.60713841999677,53581.489102800006 2023-06-16,03:50:46.000,167,10982263,13365,0,1686887445,13257.85324751,-68.49435233999975,53581.37730888 2023-06-16,03:50:47.000,167,10982219,13365,0,1686887446,13258.102490979996,-68.48730321000039,53581.18166952 2023-06-16,03:50:48.000,167,10982283,13165,0,1686887447,13258.291107659992,-68.51549972999783,53581.0698756 2023-06-16,03:50:49.000,167,10982213,13245,0,1686887448,13258.567296369998,-68.50845059999847,53580.94410744 2023-06-16,03:50:50.000,167,10982215,13165,0,1686887449,13258.681813639989,-68.54369624999526,53580.797377920004 2023-06-16,03:50:51.000,167,10982241,13165,0,1686887450,13258.715495189994,-68.56484364000062,53580.59475144001 2023-06-16,03:50:52.000,167,10982234,13285,0,1686887451,13258.742440429989,-68.57189276999998,53580.38513784001 2023-06-16,03:50:53.000,167,10982262,13245,0,1686887452,13258.796330909994,-68.5366471199959,53580.09167880001 2023-06-16,03:50:54.000,167,10982236,13245,0,1686887453,13258.87043032,-68.47320495000167,53579.85411672001 2023-06-16,03:50:55.000,167,10982255,13165,0,1686887454,13258.917584489995,-68.41681190999952,53579.58860616001 2023-06-16,03:50:56.000,167,10982281,13245,0,1686887455,13258.92432079999,-68.41681190999952,53579.26719864 2023-06-16,03:50:57.000,167,10982276,13445,0,1686887456,13258.82327614999,-68.36041886999737,53578.88290704 2023-06-16,03:50:58.000,167,10982262,13085,0,1686887457,13258.749176739999,-68.27582930999779,53578.52656392 2023-06-16,03:50:59.000,167,10982233,13525,0,1686887458,13258.722231499989,-68.20533800999692,53578.21214352 2023-06-16,03:51:00.000,167,10982252,13405,0,1686887459,13258.708758879999,-68.18419061999884,53577.87676176 2023-06-16,03:51:01.000,167,10982239,13565,0,1686887460,13258.513405889993,-68.08550280000054,53577.42958608 2023-06-16,03:51:02.000,167,10982242,13245,0,1686887461,13258.412361239993,-68.07140454000182,53577.059268720004 2023-06-16,03:51:03.000,167,10982216,13445,0,1686887462,13258.149645149992,-67.96566758999688,53576.52824760001 2023-06-16,03:51:04.000,167,10982270,13445,0,1686887463,13257.92734691999,-67.86697976999858,53576.08805904 2023-06-16,03:51:05.000,167,10982227,13765,0,1686887464,13257.67136714,-67.83878325000114,53575.69678032 2023-06-16,03:51:06.000,167,10982230,13485,0,1686887465,13257.401914739989,-67.77534107999963,53575.26357888 2023-06-16,03:51:07.000,167,10982268,13445,0,1686887466,13256.964054589997,-67.7330462999962,53574.75351912001 2023-06-16,03:51:08.000,167,10982221,13405,0,1686887467,13256.60703015999,-67.69075152000005,53574.28538208 2023-06-16,03:51:09.000,167,10982219,13765,0,1686887468,13256.263478349989,393.6677578500021,53573.775322320005 2023-06-16,03:51:10.000,167,10982245,13685,0,1686887469,13255.953608089992,-67.62026021999918,53573.24430120001 2023-06-16,03:51:11.000,167,10982254,13245,0,1686887470,13255.657210450001,-67.57091630999639,53572.67834448 2023-06-16,03:51:12.000,167,10982244,13085,0,1686887471,13255.36754911999,-67.55681804999767,53572.10540064 2023-06-16,03:51:13.000,167,10982239,13285,0,1686887472,13254.889271109998,-67.52862153000024,53571.36476592 2023-06-16,03:51:14.000,167,10982271,13445,0,1686887473,13254.464883579996,-67.54271978999896,53570.84771904001 2023-06-16,03:51:15.000,167,10982262,13325,0,1686887474,13253.952924019999,-67.56386717999703,53570.24682672001 2023-06-16,03:51:16.000,167,10982250,13445,0,1686887475,13253.380337670002,-67.71894803999749,53569.652921520006 2023-06-16,03:51:17.000,167,10982211,13485,0,1686887476,13252.666288809989,-67.82468498999515,53568.98914512 2023-06-16,03:51:18.000,167,10982227,13285,0,1686887477,13251.824250059995,-68.02910975999839,53568.29742024 2023-06-16,03:51:19.000,167,10982260,13325,0,1686887478,13250.827276179996,-68.21943626999564,53567.51486280001 2023-06-16,03:51:20.000,167,10982264,13445,0,1686887479,13249.783148130002,-68.5366471199959,53566.86506064 2023-06-16,03:51:21.000,167,10982245,13365,0,1686887480,13248.725547460002,-68.9313983999964,53566.01961912 2023-06-16,03:51:22.000,167,10982251,13405,0,1686887481,13247.701628339993,-69.34729707000224,53565.35584272 2023-06-16,03:51:23.000,167,10982229,13405,0,1686887482,13246.745072319995,-69.75614661000145,53564.60822088 2023-06-16,03:51:24.000,167,10982237,13565,0,1686887483,13245.76157106,-70.17909440999938,53563.85361192001 2023-06-16,03:51:25.000,167,10982257,13365,0,1686887484,13244.778069799991,-70.57384568999987,53563.08502872001 2023-06-16,03:51:26.000,167,10982259,13325,0,1686887485,13243.814777469997,-71.01089174999652,53562.204651600005 2023-06-16,03:51:27.000,167,10982253,13445,0,1686887486,13242.804330969993,-71.47613432999788,53561.387158560006 2023-06-16,03:51:28.000,167,10982189,13245,0,1686887487,13241.90166543,-71.89203299999645,53560.5626784 2023-06-16,03:51:29.000,167,10982222,13605,0,1686887488,13240.95858202999,-72.33612818999973,53559.73121112001 2023-06-16,03:51:30.000,167,10982212,13365,0,1686887489,13240.069389110002,-72.73087947000022,53558.90673096 2023-06-16,03:51:31.000,167,10982234,13245,0,1686887490,13239.247559289994,388.0707486300016,53558.19404472001 2023-06-16,03:51:32.000,167,10982245,13525,0,1686887491,13238.34489375,-73.6190698499995,53557.33462896001 2023-06-16,03:51:33.000,167,10982244,13565,0,1686887492,13237.475909759996,-74.0772633000015,53556.573032880005 2023-06-16,03:51:34.000,167,10982256,13365,0,1686887493,13236.667552559993,-74.61299717999646,53555.81842392 2023-06-16,03:51:35.000,167,10982265,13365,0,1686887494,13235.744678089999,-75.14873105999868,53555.04984072 2023-06-16,03:51:36.000,167,10982263,13285,0,1686887495,13234.875694099996,-75.71266145999834,53554.29523176001 2023-06-16,03:51:37.000,167,10982205,13245,0,1686887496,13234.094282140002,-76.2131496899965,53553.505687200006 2023-06-16,03:51:38.000,167,10982226,13525,0,1686887497,13233.3263428,-76.7700309599968,53552.7720396 2023-06-16,03:51:39.000,167,10982254,13605,0,1686887498,13232.666184419992,-77.3269122299971,53552.15018592 2023-06-16,03:51:40.000,167,10982206,13445,0,1686887499,13231.931926629994,-77.79920393999782,53551.4794224 2023-06-16,03:51:41.000,167,10982271,13845,0,1686887500,13231.1707236,-78.25739738999982,53550.80865888 2023-06-16,03:51:42.000,167,10982221,13565,0,1686887501,13230.456674740002,-78.72968910000054,53550.10994688 2023-06-16,03:51:43.000,167,10982238,13445,0,1686887502,13229.70894433,-79.16673515999719,53549.460144720004 2023-06-16,03:51:44.000,167,10982246,13485,0,1686887503,13229.089203809992,-79.59673209000175,53548.94309784 2023-06-16,03:51:45.000,167,10982261,13285,0,1686887504,13228.46272697999,381.1696503600033,53548.4400252 2023-06-16,03:51:46.000,167,10982261,13445,0,1686887505,13227.802568599996,-80.42852942999889,53547.92996544 2023-06-16,03:51:47.000,167,10982216,13365,0,1686887506,13227.162619149989,-80.83032983999874,53547.447854160004 2023-06-16,03:51:48.000,167,10982253,13285,0,1686887507,13226.630450659992,-81.33786719999625,53546.98670424001 2023-06-16,03:51:49.000,167,10982209,13325,0,1686887508,13226.18585419999,-81.76081500000146,53546.609399760004 2023-06-16,03:51:50.000,167,10982204,13445,0,1686887509,13225.667158329998,-82.22605757999554,53546.176198320005 2023-06-16,03:51:51.000,167,10982282,13525,0,1686887510,13225.10804459999,-82.76884058999713,53545.81286808001 2023-06-16,03:51:52.000,167,10982254,13685,0,1686887511,13224.535458249993,-83.21293578000041,53545.44255072 2023-06-16,03:51:53.000,167,10982247,13365,0,1686887512,13223.902245109995,-83.69227662000048,53545.12813032 2023-06-16,03:51:54.000,167,10982264,13165,0,1686887513,13223.235350419993,-84.17161746000056,53544.87659400001 2023-06-16,03:51:55.000,167,10982250,13605,0,1686887514,13222.682972999995,-84.65800743,53544.6320448 2023-06-16,03:51:56.000,167,10982246,13325,0,1686887515,13222.049759859998,-85.12325001000136,53544.41544408 2023-06-16,03:51:57.000,167,10982232,13445,0,1686887516,13221.45022826999,-85.45455912000034,53544.1429464 2023-06-16,03:51:58.000,167,10982198,13565,0,1686887517,13220.924796089988,-85.83521214000211,53543.89141008001 2023-06-16,03:51:59.000,167,10982237,13605,0,1686887518,13220.486935939996,-86.12422646999767,53543.78660328 2023-06-16,03:52:00.000,167,10982231,13245,0,1686887519,13220.11643889,-86.35684775999835,53543.730706320006 2023-06-16,03:52:01.000,167,10982221,13405,0,1686887520,13219.739205529993,-86.55422340000223,53543.65384800001 2023-06-16,03:52:02.000,167,10982240,13325,0,1686887521,13219.388917409997,-86.68110773999797,53543.53506696001 2023-06-16,03:52:03.000,167,10982225,13325,0,1686887522,13219.13967394,-86.76569729999756,53543.47218288 2023-06-16,03:52:04.000,167,10982205,13405,0,1686887523,13218.924112019995,374.35314165000455,53543.53506696001 2023-06-16,03:52:05.000,167,10982231,13565,0,1686887524,13218.641186999994,-86.78684468999563,53543.444234400005 2023-06-16,03:52:06.000,167,10982255,13445,0,1686887525,13218.519933419993,-86.68815686999733,53543.47218288 2023-06-16,03:52:07.000,167,10982248,13285,0,1686887526,13218.378470909993,-86.476682970002,53543.507118479996 2023-06-16,03:52:08.000,167,10982274,13365,0,1686887527,13218.351525669997,-86.29340558999684,53543.59096392 2023-06-16,03:52:09.000,167,10982280,13565,0,1686887528,13218.412152459998,-86.13127559999702,53543.6887836 2023-06-16,03:52:10.000,167,10982265,13405,0,1686887529,13218.466042939988,-85.9198017000017,53543.78660328 2023-06-16,03:52:11.000,167,10982257,13405,0,1686887530,13218.607505449989,-85.76472084000125,53543.996216880005 2023-06-16,03:52:12.000,167,10982236,13365,0,1686887531,13218.87695785,-85.55324693999864,53544.12198504 2023-06-16,03:52:13.000,167,10982259,13325,0,1686887532,13219.146410249996,-85.32062564999796,53544.345572879996 2023-06-16,03:52:14.000,167,10982215,13405,0,1686887533,13219.469753129997,-85.03866045000177,53544.61108344001 2023-06-16,03:52:15.000,167,10982251,13525,0,1686887534,13219.786359699989,-84.73554786000022,53544.80672280001 2023-06-16,03:52:16.000,167,10982244,13245,0,1686887535,13220.07602103,-84.36194396999781,53545.12813032 2023-06-16,03:52:17.000,167,10982282,13165,0,1686887536,13220.419572840001,-84.03063485999883,53545.35171816 2023-06-16,03:52:18.000,167,10982237,13405,0,1686887537,13220.763124650002,-83.60063793000154,53545.65915144 2023-06-16,03:52:19.000,167,10982253,13605,0,1686887538,13221.27508421,-83.23408316999848,53546.08536576 2023-06-16,03:52:20.000,167,10982251,13325,0,1686887539,13221.685999119996,-82.87457754000206,53546.413760400006 2023-06-16,03:52:21.000,167,10982289,13325,0,1686887540,13222.110386649998,-82.5432684299958,53546.75612928 2023-06-16,03:52:22.000,167,10982221,13445,0,1686887541,13222.480883699995,-82.17671367000003,53547.05657544001 2023-06-16,03:52:23.000,167,10982223,13405,0,1686887542,13222.831171819991,-81.81015890999697,53547.468815520006 2023-06-16,03:52:24.000,167,10982248,13445,0,1686887543,13223.093887909992,-81.37311285000033,53547.783235920004 2023-06-16,03:52:25.000,167,10982255,13525,0,1686887544,13223.403758169989,-80.99950895999791,53548.22342448 2023-06-16,03:52:26.000,167,10982273,13405,0,1686887545,13223.68668318999,-80.4919716000004,53548.63566456001 2023-06-16,03:52:27.000,167,10982246,13405,0,1686887546,13223.96960820999,-80.07607293000183,53549.026943280005 2023-06-16,03:52:28.000,167,10982218,13325,0,1686887547,13224.158224890001,-79.70246903999941,53549.418222 2023-06-16,03:52:29.000,167,10982248,13325,0,1686887548,13224.286214779997,-79.33591427999636,53549.75360376 2023-06-16,03:52:30.000,167,10982223,13165,0,1686887549,13224.461358840003,-78.92001560999779,53550.200779440005 2023-06-16,03:52:31.000,167,10982232,13405,0,1686887550,13224.616293969993,-78.47592042000178,53550.54314832 2023-06-16,03:52:32.000,167,10982225,13285,0,1686887551,13224.811646959999,-78.01067784000043,53550.94840128 2023-06-16,03:52:33.000,167,10982213,13205,0,1686887552,13225.060890429995,-77.53838612999971,53551.2348732 2023-06-16,03:52:34.000,167,10982192,13405,0,1686887553,13225.350551759992,-76.96740660000069,53551.65410040001 2023-06-16,03:52:35.000,167,10982228,13285,0,1686887554,13225.721048809988,-76.44577097999718,53552.094288960005 2023-06-16,03:52:36.000,167,10982282,13405,0,1686887555,13226.14543633999,-75.9311844900003,53552.478580560004 2023-06-16,03:52:37.000,167,10982195,13365,0,1686887556,13226.428361359991,-75.44479452000087,53552.7720396 2023-06-16,03:52:38.000,167,10982217,13325,0,1686887557,13226.677604830002,-74.95135542000207,53553.11440848001 2023-06-16,03:52:39.000,167,10982248,13325,0,1686887558,13226.947057229998,-74.54955501000222,53553.4707516 2023-06-16,03:52:40.000,167,10982220,13445,0,1686887559,13227.189564389999,-74.1125089499983,53553.77818488 2023-06-16,03:52:41.000,167,10982237,13245,0,1686887560,13227.48596202999,387.4715725799979,53554.04369544 2023-06-16,03:52:42.000,167,10982260,13245,0,1686887561,13227.65436978,-73.42169420999562,53554.29523176001 2023-06-16,03:52:43.000,167,10982273,13405,0,1686887562,13227.930558489992,-73.06923770999856,53554.63760064 2023-06-16,03:52:44.000,167,10982230,13605,0,1686887563,13228.112438859993,-72.72383034000086,53554.93105968 2023-06-16,03:52:45.000,167,10982250,13405,0,1686887564,13228.321264469989,-72.49825817999954,53555.161634640004 2023-06-16,03:52:46.000,167,10982209,13325,0,1686887565,13228.58398055999,-72.2585877599995,53555.42015808001 2023-06-16,03:52:47.000,167,10982239,13325,0,1686887566,13228.76586092999,-72.07531038000161,53555.517977760006 2023-06-16,03:52:48.000,167,10982243,13485,0,1686887567,13229.015104400001,-71.84973822000029,53555.72060424 2023-06-16,03:52:49.000,167,10982263,13565,0,1686887568,13229.277820490002,-71.81449256999622,53555.97214056001 2023-06-16,03:52:50.000,167,10982243,13725,0,1686887569,13229.392337759993,-71.70875561999856,53556.118870080005 2023-06-16,03:52:51.000,167,10982259,13485,0,1686887570,13229.574218129994,-71.65941170999577,53556.3005352 2023-06-16,03:52:52.000,167,10982215,13245,0,1686887571,13229.560745509989,-71.63826431999769,53556.41931624 2023-06-16,03:52:53.000,167,10982234,13565,0,1686887572,13229.614635989994,-71.61711692999961,53556.552071520004 2023-06-16,03:52:54.000,167,10982239,13605,0,1686887573,13229.62137229999,-71.51137998000195,53556.61495560001 2023-06-16,03:52:55.000,167,10982267,13165,0,1686887574,13229.634844919994,-71.51137998000195,53556.670852560004 2023-06-16,03:52:56.000,167,10982199,13445,0,1686887575,13229.668526469999,-71.41269215999637,53556.77565936 2023-06-16,03:52:57.000,167,10982207,13365,0,1686887576,13229.72915326,-71.3562991200015,53556.78264648001 2023-06-16,03:52:58.000,167,10982225,13845,0,1686887577,13229.84367052999,-71.31400433999806,53556.78264648001 2023-06-16,03:52:59.000,167,10982260,13005,0,1686887578,13230.03228721,-71.28580782000063,53556.87347904 2023-06-16,03:53:00.000,167,10982214,13445,0,1686887579,13230.187222339991,-71.19416913000168,53556.887453280004 2023-06-16,03:53:01.000,167,10982234,13605,0,1686887580,13230.382575329997,-71.15892347999761,53556.86649192 2023-06-16,03:53:02.000,167,10982225,13525,0,1686887581,13230.510565219993,-71.08138304999738,53556.85251768001 2023-06-16,03:53:03.000,167,10982221,13405,0,1686887582,13230.645291419998,-71.01089174999652,53556.78264648001 2023-06-16,03:53:04.000,167,10982234,13565,0,1686887583,13230.800226549989,-70.94744958000229,53556.74771088 2023-06-16,03:53:05.000,167,10982270,13365,0,1686887584,13230.995579539995,-70.82761436999863,53556.691813920006 2023-06-16,03:53:06.000,167,10982259,13445,0,1686887585,13231.076415259995,-70.82056523999927,53556.670852560004 2023-06-16,03:53:07.000,167,10982227,13525,0,1686887586,13231.18419621999,-70.83466349999799,53556.56604576001 2023-06-16,03:53:08.000,167,10982214,13285,0,1686887587,13231.285240869991,-70.86990915000206,53556.454251840005 2023-06-16,03:53:09.000,167,10982286,13325,0,1686887588,13231.507539099992,-70.94040044999565,53556.32848368001 2023-06-16,03:53:10.000,167,10982217,13365,0,1686887589,13231.864563529998,-70.97564609999972,53556.34944504001 2023-06-16,03:53:11.000,167,10982227,13285,0,1686887590,13232.24179688999,-71.0954813099961,53556.23066400001 2023-06-16,03:53:12.000,167,10982234,13365,0,1686887591,13232.619030249996,-71.11662870000146,53556.118870080005 2023-06-16,03:53:13.000,167,10982266,13405,0,1686887592,13232.976054680003,-71.23646390999784,53555.97214056001 2023-06-16,03:53:14.000,167,10982239,13445,0,1686887593,13233.225298149999,-71.25761129999592,53555.88829512 2023-06-16,03:53:15.000,167,10982257,13405,0,1686887594,13233.616004129995,-71.3069552099987,53555.80444968001 2023-06-16,03:53:16.000,167,10982226,13325,0,1686887595,13233.966292249992,-71.33515172999614,53555.6716944 2023-06-16,03:53:17.000,167,10982248,13445,0,1686887596,13234.336789299989,-71.34924999000214,53555.53893912001 2023-06-16,03:53:18.000,167,10982206,13165,0,1686887597,13234.68707742,-71.37744650999957,53555.4271452 2023-06-16,03:53:19.000,167,10982215,13405,0,1686887598,13235.145146499992,-71.3562991200015,53555.280415680005 2023-06-16,03:53:20.000,167,10982276,13645,0,1686887599,13235.495434619988,-71.29990607999935,53555.09176344 2023-06-16,03:53:21.000,167,10982255,13285,0,1686887600,13235.84572274,-71.29285694999999,53554.88913696001 2023-06-16,03:53:22.000,167,10982273,13565,0,1686887601,13236.229692410001,-71.21531651999976,53554.72144608001 2023-06-16,03:53:23.000,167,10982291,13325,0,1686887602,13236.660816249998,-71.15892347999761,53554.55375520001 2023-06-16,03:53:24.000,167,10982249,13565,0,1686887603,13237.19972104999,-71.11662870000146,53554.4489484 2023-06-16,03:53:25.000,167,10982232,13365,0,1686887604,13237.772307400002,-71.13072696000017,53554.33715448001 2023-06-16,03:53:26.000,167,10982250,13165,0,1686887605,13238.38531161,-71.08843217999674,53554.14850224001 2023-06-16,03:53:27.000,167,10982261,13085,0,1686887606,13238.971370580002,-71.03203914000187,53553.841068960006 2023-06-16,03:53:28.000,167,10982244,13365,0,1686887607,13239.57763847999,-70.91925305999757,53553.68735232 2023-06-16,03:53:29.000,167,10982272,13405,0,1686887608,13240.217587929998,-70.83466349999799,53553.64542960001 2023-06-16,03:53:30.000,167,10982279,13285,0,1686887609,13240.75649272999,-70.81351610999991,53553.40786752001 2023-06-16,03:53:31.000,167,10982230,13365,0,1686887610,13241.396442179997,-70.75712306999776,53553.25415088 2023-06-16,03:53:32.000,167,10982245,13525,0,1686887611,13241.90166543,-70.72187742000096,53553.02357592001 2023-06-16,03:53:33.000,167,10982261,13845,0,1686887612,13242.582032739992,-70.70073002999561,53552.80697520001 2023-06-16,03:53:34.000,167,10982212,13325,0,1686887613,13243.289345289995,-70.74302480999904,53552.646271440004 2023-06-16,03:53:35.000,167,10982276,13525,0,1686887614,13243.976448909998,-70.74302480999904,53552.36678664 2023-06-16,03:53:36.000,167,10982271,13245,0,1686887615,13244.609662049996,-70.7853195899952,53552.213070000005 2023-06-16,03:53:37.000,167,10982273,13245,0,1686887616,13245.094676369998,-70.79941785000119,53551.91961096001 2023-06-16,03:53:38.000,167,10982250,13525,0,1686887617,13245.64031748,-70.86990915000206,53551.689036 2023-06-16,03:53:39.000,167,10982214,13445,0,1686887618,13246.165749660002,-70.9967934899978,53551.472435280004 2023-06-16,03:53:40.000,167,10982253,13365,0,1686887619,13246.63055504999,-71.1095795700021,53551.31871864001 2023-06-16,03:53:41.000,167,10982249,13565,0,1686887620,13247.03473364999,-71.26466042999527,53551.088143680005 2023-06-16,03:53:42.000,167,10982248,13165,0,1686887621,13247.438912249992,-71.44793781000044,53550.83660736 2023-06-16,03:53:43.000,167,10982226,13445,0,1686887622,13247.742046199994,-71.63826431999769,53550.487251360006 2023-06-16,03:53:44.000,167,10982285,13165,0,1686887623,13248.0788617,-71.82859083000221,53550.200779440005 2023-06-16,03:53:45.000,167,10982288,13325,0,1686887624,13248.489776609997,-72.08235951000097,53549.95623024001 2023-06-16,03:53:46.000,167,10982266,13405,0,1686887625,13248.759229009993,-72.30088253999565,53549.63482272 2023-06-16,03:53:47.000,167,10982257,13485,0,1686887626,13248.994999859999,-72.47711079000146,53549.35533792001 2023-06-16,03:53:48.000,167,10982247,13365,0,1686887627,13249.284661189995,-72.69563381999615,53549.06886600001 2023-06-16,03:53:49.000,167,10982245,13645,0,1686887628,13249.54064097,-72.82251815999916,53548.74745848 2023-06-16,03:53:50.000,167,10982272,13285,0,1686887629,13249.729257649997,-72.93530423999619,53548.39111536 2023-06-16,03:53:51.000,167,10982219,13565,0,1686887630,13249.971764809998,-73.0621885799992,53548.04874648 2023-06-16,03:53:52.000,167,10982245,13245,0,1686887631,13250.126699939989,-73.15382726999815,53547.67842912001 2023-06-16,03:53:53.000,167,10982271,13445,0,1686887632,13250.37594341,-73.31595725999796,53547.32907312 2023-06-16,03:53:54.000,167,10982211,13525,0,1686887633,13250.51066960999,-73.42874334000226,53547.00766560001 2023-06-16,03:53:55.000,167,10982279,13445,0,1686887634,13250.780122010001,-73.64726636999694,53546.71420656 2023-06-16,03:53:56.000,167,10982217,13605,0,1686887635,13251.042838100002,-73.85874026999954,53546.392799040004 2023-06-16,03:53:57.000,167,10982263,13405,0,1686887636,13251.305554189988,-74.04906677999679,53546.0644044 2023-06-16,03:53:58.000,167,10982246,13285,0,1686887637,13251.54806134999,386.98518260999845,53545.71504840001 2023-06-16,03:53:59.000,167,10982259,13525,0,1686887638,13251.884876849996,-74.50021109999943,53545.32376968 2023-06-16,03:54:00.000,167,10982281,13405,0,1686887639,13252.214956039992,-74.72578326000075,53544.99537504001 2023-06-16,03:54:01.000,167,10982239,13285,0,1686887640,13252.538298919993,-74.93020802999672,53544.666980400005 2023-06-16,03:54:02.000,167,10982288,13605,0,1686887641,13252.7942787,-75.17692757999612,53544.345572879996 2023-06-16,03:54:03.000,167,10982238,13325,0,1686887642,13253.15803944,-75.49413842999638,53544.03813960001 2023-06-16,03:54:04.000,167,10982242,13365,0,1686887643,13253.467909699997,385.3497844500016,53543.83551312 2023-06-16,03:54:05.000,167,10982269,13565,0,1686887644,13253.582426970002,-76.19905142999778,53543.36737608001 2023-06-16,03:54:06.000,167,10982261,13765,0,1686887645,13253.744098409989,-76.59380270999827,53543.12282688 2023-06-16,03:54:07.000,167,10982227,13645,0,1686887646,13253.858615679994,-76.93921007999597,53542.724561040006 2023-06-16,03:54:08.000,167,10982272,13565,0,1686887647,13254.020287119994,-77.31986309999775,53542.47302472 2023-06-16,03:54:09.000,167,10982245,13365,0,1686887648,13254.242585349995,-77.63707394999801,53542.151617200005 2023-06-16,03:54:10.000,167,10982247,13445,0,1686887649,13254.39752048,-77.968383059997,53541.89309376 2023-06-16,03:54:11.000,167,10982258,13445,0,1686887650,13254.538982990001,-78.34198694999941,53541.61360896 2023-06-16,03:54:12.000,167,10982242,13485,0,1686887651,13254.633291329992,-78.64509954000096,53541.215343120006 2023-06-16,03:54:13.000,167,10982269,13525,0,1686887652,13254.761281220002,-78.90591734999907,53540.90092272001 2023-06-16,03:54:14.000,167,10982294,13605,0,1686887653,13254.916216349993,-79.18788254999527,53540.67733488 2023-06-16,03:54:15.000,167,10982258,13605,0,1686887654,13255.003788379989,-79.35706167000171,53540.307017520005 2023-06-16,03:54:16.000,167,10982197,13845,0,1686887655,13255.138514579994,-79.5403390499996,53540.06246832001 2023-06-16,03:54:17.000,167,10982229,13285,0,1686887656,13255.19240506,-79.68132165000134,53539.69215096 2023-06-16,03:54:18.000,167,10982298,13645,0,1686887657,13255.279977089995,-79.87869728999794,53539.48253736001 2023-06-16,03:54:19.000,167,10982243,13365,0,1686887658,13255.3540765,-79.96328684999753,53539.21003968 2023-06-16,03:54:20.000,167,10982275,13605,0,1686887659,13255.36754911999,-80.01263076000032,53539.084271520005 2023-06-16,03:54:21.000,167,10982222,13445,0,1686887660,13255.29344971,-80.02672901999904,53538.797799600005 2023-06-16,03:54:22.000,167,10982230,13525,0,1686887661,13255.18566874999,-80.0690237999952,53538.511327680004 2023-06-16,03:54:23.000,167,10982227,13605,0,1686887662,13255.030733619999,-80.0337781499984,53538.23883000001 2023-06-16,03:54:24.000,167,10982266,13205,0,1686887663,13254.902743729988,-80.0337781499984,53538.09210048 2023-06-16,03:54:25.000,167,10982253,13245,0,1686887664,13254.761281220002,-80.04082727999776,53537.861525520006 2023-06-16,03:54:26.000,167,10982272,13605,0,1686887665,13254.532246679992,-80.0337781499984,53537.66588616001 2023-06-16,03:54:27.000,167,10982249,13245,0,1686887666,13254.323421069996,-80.00558163000096,53537.49819528001 2023-06-16,03:54:28.000,167,10982236,13245,0,1686887667,13254.101122839995,-80.01263076000032,53537.37242712 2023-06-16,03:54:29.000,167,10982262,13285,0,1686887668,13253.939451399994,-79.98443423999561,53537.25364608 2023-06-16,03:54:30.000,167,10982280,13365,0,1686887669,13253.784516269989,-79.92804120000073,53537.190762000006 2023-06-16,03:54:31.000,167,10982277,13565,0,1686887670,13253.568954349998,-79.7518129500022,53537.09992944 2023-06-16,03:54:32.000,167,10982230,13445,0,1686887671,13253.555481729993,-79.5403390499996,53537.01608400001 2023-06-16,03:54:33.000,167,10982267,13405,0,1686887672,13253.494854939992,-79.33591427999636,53536.92525144001 2023-06-16,03:54:34.000,167,10982222,13645,0,1686887673,13253.488118629997,-79.15263689999847,53536.904290080005 2023-06-16,03:54:35.000,167,10982230,13445,0,1686887674,13253.555481729993,-78.94821212999523,53537.01608400001 2023-06-16,03:54:36.000,167,10982235,13325,0,1686887675,13253.676735309993,-78.78608213999541,53537.12787792 2023-06-16,03:54:37.000,167,10982241,13725,0,1686887676,13253.710416859998,-78.47592042000178,53537.169800640004 2023-06-16,03:54:38.000,167,10982317,13005,0,1686887677,13253.757571029993,-78.21510260999639,53537.2256976 2023-06-16,03:54:39.000,167,10982276,13325,0,1686887678,13253.878824609994,-77.968383059997,53537.33050440001 2023-06-16,03:54:40.000,167,10982232,13165,0,1686887679,13254.01355081,-77.65822133999609,53537.48422104 2023-06-16,03:54:41.000,167,10982215,13205,0,1686887680,13254.101122839995,-77.3762561399999,53537.65889904 2023-06-16,03:54:42.000,167,10982276,13085,0,1686887681,13254.101122839995,-77.02379963999556,53537.8196028 2023-06-16,03:54:43.000,167,10982277,13485,0,1686887682,13254.26953058999,-76.6713431399985,53538.04319064 2023-06-16,03:54:44.000,167,10982294,13605,0,1686887683,13254.431202029991,-76.36118141999759,53538.35062392 2023-06-16,03:54:45.000,167,10982269,13485,0,1686887684,13254.572664539992,-76.04397056999733,53538.56023752 2023-06-16,03:54:46.000,167,10982234,13445,0,1686887685,13254.673709189992,-75.68446494000091,53538.762864 2023-06-16,03:54:47.000,167,10982282,13285,0,1686887686,13254.808435389998,-75.38135234999936,53538.95850336001 2023-06-16,03:54:48.000,167,10982265,13365,0,1686887687,13254.956634209993,-75.09233801999653,53539.23798816 2023-06-16,03:54:49.000,167,10982290,13245,0,1686887688,13255.239559229994,-74.78922543000226,53539.5663828 2023-06-16,03:54:50.000,167,10982281,13485,0,1686887689,13255.42817590999,-74.45086718999664,53539.77599640001 2023-06-16,03:54:51.000,167,10982252,13405,0,1686887690,13255.657210450001,-74.12660720999702,53540.09740392 2023-06-16,03:54:52.000,167,10982238,13605,0,1686887691,13255.859299750002,-73.83759288000147,53540.334966 2023-06-16,03:54:53.000,167,10982268,13405,0,1686887692,13255.980553330002,-73.51333290000184,53540.60746368 2023-06-16,03:54:54.000,167,10982260,13085,0,1686887693,13256.216324179994,-73.15382726999815,53540.93585832 2023-06-16,03:54:55.000,167,10982252,13445,0,1686887694,13256.32410513999,-72.82956728999852,53541.08957496001 2023-06-16,03:54:56.000,167,10982256,13285,0,1686887695,13256.44535871999,-72.51940556999762,53541.28521432001 2023-06-16,03:54:57.000,167,10982253,13245,0,1686887696,13256.53293075,389.03647944000113,53541.51578928 2023-06-16,03:54:58.000,167,10982280,13365,0,1686887697,13256.660920639995,-71.92022952000116,53541.75335136 2023-06-16,03:54:59.000,167,10982282,13685,0,1686887698,13256.72828373999,-71.61006780000025,53541.96995208 2023-06-16,03:55:00.000,167,10982257,13565,0,1686887699,13256.782174219996,-71.29285694999999,53542.221488400006 2023-06-16,03:55:01.000,167,10982259,13285,0,1686887700,13256.916900420001,-70.86990915000206,53542.33328232001 2023-06-16,03:55:02.000,167,10982260,13405,0,1686887701,13257.078571860002,-70.48220700000093,53542.45905048001 2023-06-16,03:55:03.000,167,10982261,13365,0,1686887702,13257.280661160003,-70.05925919999572,53542.61276712 2023-06-16,03:55:04.000,167,10982260,13325,0,1686887703,13257.509695699999,-69.62221313999908,53542.703599680004 2023-06-16,03:55:05.000,167,10982279,13445,0,1686887704,13257.77241179,392.0887527300001,53542.836354959996 2023-06-16,03:55:06.000,167,10982265,13605,0,1686887705,13258.122699909996,-68.70582624000235,53542.96212312001 2023-06-16,03:55:07.000,167,10982240,13365,0,1686887706,13258.365207069997,-68.24763279000035,53543.0948784 2023-06-16,03:55:08.000,167,10982265,13285,0,1686887707,13258.600977919989,-67.76829195000028,53543.17872384001 2023-06-16,03:55:09.000,167,10982288,13365,0,1686887708,13258.84348507999,-67.33124588999635,53543.276543520005 2023-06-16,03:55:10.000,167,10982269,13725,0,1686887709,13259.139882719996,-66.88010157000099,53543.374363200004 2023-06-16,03:55:11.000,167,10982281,13525,0,1686887710,13259.382389879996,-66.3866624700022,53543.42327304 2023-06-16,03:55:12.000,167,10982300,13525,0,1686887711,13259.604688109997,-65.9284690200002,53543.493144240005 2023-06-16,03:55:13.000,167,10982254,13565,0,1686887712,13259.773095859993,-65.42798079000204,53543.45820864 2023-06-16,03:55:14.000,167,10982222,13405,0,1686887713,13259.880876819989,-64.83585386999766,53543.60493816001 2023-06-16,03:55:15.000,167,10982254,13325,0,1686887714,13259.988657779999,-64.22257955999521,53543.660835120005 2023-06-16,03:55:16.000,167,10982263,13525,0,1686887715,13260.02233932999,-63.63045263999811,53543.70275784001 2023-06-16,03:55:17.000,167,10982231,13445,0,1686887716,13260.02233932999,-63.04537485000037,53543.77262904001 2023-06-16,03:55:18.000,167,10982278,13285,0,1686887717,13259.988657779999,-62.453247929995996,53543.72371920001 2023-06-16,03:55:19.000,167,10982294,13365,0,1686887718,13260.015603019994,-61.882268399996974,53543.72371920001 2023-06-16,03:55:20.000,167,10982265,13245,0,1686887719,13259.988657779999,-61.247846699996444,53543.77262904001 2023-06-16,03:55:21.000,167,10982281,13525,0,1686887720,13259.968448849999,-60.63457239000127,53543.77262904001 2023-06-16,03:55:22.000,167,10982263,13005,0,1686887721,13259.853931579994,-59.98605243000202,53543.674809359996 2023-06-16,03:55:23.000,167,10982301,13445,0,1686887722,13259.806777409998,-59.323434209996776,53543.68179648001 2023-06-16,03:55:24.000,167,10982231,13245,0,1686887723,13259.752886929993,-58.66081598999881,53543.76564192 2023-06-16,03:55:25.000,167,10982292,13525,0,1686887724,13259.557533940002,-58.01229602999956,53543.730706320006 2023-06-16,03:55:26.000,167,10982274,13445,0,1686887725,13259.368917259992,-57.37082519999967,53543.64686088 2023-06-16,03:55:27.000,167,10982222,13445,0,1686887726,13259.079255929995,-56.7786982799953,53543.51410560001 2023-06-16,03:55:28.000,167,10982260,13525,0,1686887727,13258.856957699994,-56.11608005999733,53543.51410560001 2023-06-16,03:55:29.000,167,10982253,13205,0,1686887728,13258.695286259994,-55.53100226999959,53543.444234400005 2023-06-16,03:55:30.000,167,10982283,13165,0,1686887729,13258.499933269988,-54.96002274000057,53543.339427599996 2023-06-16,03:55:31.000,167,10982254,13765,0,1686887730,13258.533614819993,-54.403141470000264,53543.35340184 2023-06-16,03:55:32.000,167,10982298,13325,0,1686887731,13258.425833859998,407.5615930799977,53543.24160792 2023-06-16,03:55:33.000,167,10982244,13325,0,1686887732,13258.304580279997,-53.46560717999819,53543.17872384001 2023-06-16,03:55:34.000,167,10982296,13685,0,1686887733,13258.223744559997,-53.02151199000218,53543.19269808 2023-06-16,03:55:35.000,167,10982256,13325,0,1686887734,13257.920610609995,-52.51397462999739,53543.05295568001 2023-06-16,03:55:36.000,167,10982223,13365,0,1686887735,13257.74546654999,-52.13332160999562,53542.99705872 2023-06-16,03:55:37.000,167,10982293,13525,0,1686887736,13257.529904629999,-51.70332467999833,53542.93417464001 2023-06-16,03:55:38.000,167,10982241,13445,0,1686887737,13257.327815329998,-51.3156225299972,53542.98308448001 2023-06-16,03:55:39.000,167,10982234,13405,0,1686887738,13257.179616510002,-50.89267472999927,53542.9202004 2023-06-16,03:55:40.000,167,10982253,13325,0,1686887739,13256.943845659996,-50.4767760600007,53542.88526480001 2023-06-16,03:55:41.000,167,10982265,13525,0,1686887740,13256.741756359996,-50.09612303999893,53542.78744512 2023-06-16,03:55:42.000,167,10982273,13245,0,1686887741,13256.559875989995,-49.84940348999953,53542.703599680004 2023-06-16,03:55:43.000,167,10982267,13325,0,1686887742,13256.297159899994,-49.63088045999757,53542.556870160006 2023-06-16,03:55:44.000,167,10982218,13085,0,1686887743,13256.290423589999,-49.47579959999712,53542.486998960005 2023-06-16,03:55:45.000,167,10982233,13365,0,1686887744,13256.202851559989,-49.34186613000202,53542.41014064001 2023-06-16,03:55:46.000,167,10982249,13205,0,1686887745,13256.122015839988,-49.1162939700007,53542.31232096001 2023-06-16,03:55:47.000,167,10982250,13565,0,1686887746,13256.108543219998,-48.89072180999938,53542.221488400006 2023-06-16,03:55:48.000,167,10982274,13405,0,1686887747,13256.068125359998,-48.6228548700019,53542.16559144001 2023-06-16,03:55:49.000,167,10982247,13325,0,1686887748,13255.913190229992,-48.41843009999866,53541.99790056001 2023-06-16,03:55:50.000,167,10982304,13525,0,1686887749,13255.650474139991,-48.263349239998206,53541.77431272 2023-06-16,03:55:51.000,167,10982267,13245,0,1686887750,13255.381021739995,-48.0659736000016,53541.67649304 2023-06-16,03:55:52.000,167,10982274,13565,0,1686887751,13255.037469929994,-47.78400839999813,53541.46687944 2023-06-16,03:55:53.000,167,10982257,13405,0,1686887752,13254.660236570002,-47.55138710999745,53541.20835600001 2023-06-16,03:55:54.000,167,10982276,13285,0,1686887753,13254.24932165999,-47.276471040000615,53540.91489696 2023-06-16,03:55:55.000,167,10982254,13445,0,1686887754,13253.97313295,-46.994505839997146,53540.7192576 2023-06-16,03:55:56.000,167,10982257,13285,0,1686887755,13253.609372209998,-46.73368802999903,53540.50265688 2023-06-16,03:55:57.000,167,10982263,13365,0,1686887756,13253.232138849991,-46.423526309998124,53540.16727512 2023-06-16,03:55:58.000,167,10982265,13405,0,1686887757,13252.81448763,-46.11336458999722,53539.76202216 2023-06-16,03:55:59.000,167,10982246,13565,0,1686887758,13252.322737000002,-45.838448520000384,53539.44061464001 2023-06-16,03:56:00.000,167,10982230,13845,0,1686887759,13251.75688696,-45.47189375999733,53539.04933592 2023-06-16,03:56:01.000,167,10982271,13285,0,1686887760,13251.231454779998,-45.24632159999601,53538.630108720005 2023-06-16,03:56:02.000,167,10982262,13445,0,1686887761,13250.59824164,-44.964356399999815,53538.11306184 2023-06-16,03:56:03.000,167,10982282,13165,0,1686887762,13250.059336839993,-44.72468597999978,53537.791654320004 2023-06-16,03:56:04.000,167,10982264,13445,0,1686887763,13249.506959419996,-44.48501555999974,53537.477233920006 2023-06-16,03:56:05.000,167,10982239,13165,0,1686887764,13248.860273659993,-44.25239426999906,53536.96717416001 2023-06-16,03:56:06.000,167,10982266,13445,0,1686887765,13248.166433729995,-43.977478200002224,53536.47807576 2023-06-16,03:56:07.000,167,10982262,13405,0,1686887766,13247.364812840002,-43.688463869999396,53535.8632092 2023-06-16,03:56:08.000,167,10982289,13445,0,1686887767,13246.563191949994,-43.43469519000064,53535.42302064 2023-06-16,03:56:09.000,167,10982237,13565,0,1686887768,13245.78177999,-43.18092651000188,53534.8500768 2023-06-16,03:56:10.000,167,10982303,13245,0,1686887769,13244.926268620002,-42.96240347999992,53534.29809432 2023-06-16,03:56:11.000,167,10982241,13645,0,1686887770,13243.996657839998,-42.75092957999732,53533.73912472001 2023-06-16,03:56:12.000,167,10982244,13285,0,1686887771,13243.067047059994,-42.61699611000222,53533.096309680004 2023-06-16,03:56:13.000,167,10982289,13285,0,1686887772,13242.03639162999,-42.49716089999856,53532.50240448 2023-06-16,03:56:14.000,167,10982265,13325,0,1686887773,13241.093308229996,-42.3914239500009,53531.93644776001 2023-06-16,03:56:15.000,167,10982240,13125,0,1686887774,13240.049180180002,-42.31388352000067,53531.272671360006 2023-06-16,03:56:16.000,167,10982268,13365,0,1686887775,13238.964634269993,-42.250441349999164,53530.62286920001 2023-06-16,03:56:17.000,167,10982278,13365,0,1686887776,13237.832934190003,-42.10945874999743,53529.861273120005 2023-06-16,03:56:18.000,167,10982261,13325,0,1686887777,13236.748388279993,-42.04601657999592,53529.239419440004 2023-06-16,03:56:19.000,167,10982241,13325,0,1686887778,13235.75815070999,-41.961427019996336,53528.638527120005 2023-06-16,03:56:20.000,167,10982233,13285,0,1686887779,13234.80159468999,-41.95437788999698,53527.91186664001 2023-06-16,03:56:21.000,167,10982203,13565,0,1686887780,13233.811357120001,-42.00372179999977,53527.18520616 2023-06-16,03:56:22.000,167,10982306,13405,0,1686887781,13232.875010030002,-42.11650787999679,53526.4655328 2023-06-16,03:56:23.000,167,10982267,13445,0,1686887782,13231.945399249998,-42.1799500499983,53525.75284656 2023-06-16,03:56:24.000,167,10982281,13285,0,1686887783,13231.06294263999,-42.33503090999875,53525.08208304 2023-06-16,03:56:25.000,167,10982220,13205,0,1686887784,13230.207431269992,-42.483062639999844,53524.4043324 2023-06-16,03:56:26.000,167,10982241,13365,0,1686887785,13229.351919899993,-42.61699611000222,53523.69164616 2023-06-16,03:56:27.000,167,10982268,13485,0,1686887786,13228.40210018999,-42.76502783999604,53522.96498568 2023-06-16,03:56:28.000,167,10982268,13485,0,1686887787,13227.50617095999,-42.93420695999521,53522.30819640001 2023-06-16,03:56:29.000,167,10982262,13285,0,1686887788,13226.610241729992,-43.096336950002296,53521.644420000004 2023-06-16,03:56:30.000,167,10982305,13285,0,1686887789,13225.707576189998,-43.26551607000147,53520.89679816001 2023-06-16,03:56:31.000,167,10982248,13245,0,1686887790,13224.798174339994,-43.44174432,53520.253983120005 2023-06-16,03:56:32.000,167,10982279,13245,0,1686887791,13223.84835462999,-43.56862865999574,53519.55527112001 2023-06-16,03:56:33.000,167,10982277,13325,0,1686887792,13222.938952780001,-43.646169089995965,53518.83559776001 2023-06-16,03:56:34.000,167,10982248,13245,0,1686887793,13222.063232480003,-43.75895517000026,53518.22771832 2023-06-16,03:56:35.000,167,10982210,13525,0,1686887794,13221.27508421,-43.815348209995136,53517.58490328001 2023-06-16,03:56:36.000,167,10982238,13365,0,1686887795,13220.520617490001,-43.864692119997926,53516.949075360004 2023-06-16,03:56:37.000,167,10982283,13245,0,1686887796,13219.698787669993,-43.864692119997926,53516.30626032 2023-06-16,03:56:38.000,167,10982295,13605,0,1686887797,13218.9780025,-43.89288863999536,53515.628509680006 2023-06-16,03:56:39.000,167,10982277,13485,0,1686887798,13218.257217329992,-43.84354472999985,53514.95075904001 2023-06-16,03:56:40.000,167,10982295,13285,0,1686887799,13217.603795259995,-43.85764298999857,53514.405763680006 2023-06-16,03:56:41.000,167,10982246,13365,0,1686887800,13216.903219020001,-43.94928167999751,53513.82583272001 2023-06-16,03:56:42.000,167,10982294,13525,0,1686887801,13216.115070749998,-44.01977297999838,53513.231927520006 2023-06-16,03:56:43.000,167,10982248,13645,0,1686887802,13215.508802849996,-44.040920369996456,53512.72186776001 2023-06-16,03:56:44.000,167,10982266,13365,0,1686887803,13215.05073376999,-44.0338712399971,53512.16988528 2023-06-16,03:56:45.000,167,10982245,13365,0,1686887804,13214.525301590002,-44.055018629995175,53511.652838400005 2023-06-16,03:56:46.000,167,10982275,13205,0,1686887805,13214.02007834,-44.19600122999691,53511.07290744001 2023-06-16,03:56:47.000,167,10982251,13445,0,1686887806,13213.474437229997,-44.30173818000185,53510.492976479996 2023-06-16,03:56:48.000,167,10982266,13485,0,1686887807,13213.050049699996,-44.35108208999736,53510.03182656 2023-06-16,03:56:49.000,167,10982254,13325,0,1686887808,13212.605453239994,-44.46386817000166,53509.57766376 2023-06-16,03:56:50.000,167,10982248,13285,0,1686887809,13212.073284749997,-44.562555989999964,53509.09555248 2023-06-16,03:56:51.000,167,10982265,13365,0,1686887810,13211.628688289995,-44.63304729000083,53508.69029952 2023-06-16,03:56:52.000,167,10982261,13445,0,1686887811,13211.109992420003,-44.75993162999657,53508.180239760004 2023-06-16,03:56:53.000,167,10982259,13285,0,1686887812,13210.651923339996,-44.8374720599968,53507.65620576 2023-06-16,03:56:54.000,167,10982274,13485,0,1686887813,13210.308371529994,-44.99255291999725,53507.25793992 2023-06-16,03:56:55.000,167,10982226,13285,0,1686887814,13209.877247689998,-45.21107594999921,53506.84569984 2023-06-16,03:56:56.000,167,10982249,13285,0,1686887815,13209.46633278,-45.366156809999666,53506.4124984 2023-06-16,03:56:57.000,167,10982286,13285,0,1686887816,13209.03520893999,-45.51418854000076,53505.951348480005 2023-06-16,03:56:58.000,167,10982272,13405,0,1686887817,13208.624294029993,-45.549434189997555,53505.53910840001 2023-06-16,03:56:59.000,167,10982240,13405,0,1686887818,13208.314423769996,-45.66222027000185,53505.21770088 2023-06-16,03:57:00.000,167,10982239,13165,0,1686887819,13208.02476244,-45.71861330999673,53504.8054608 2023-06-16,03:57:01.000,167,10982274,13245,0,1686887820,13207.741837419999,-45.824350260001665,53504.45610480001 2023-06-16,03:57:02.000,167,10982281,13205,0,1686887821,13207.405021919993,-45.88074329999654,53504.1416844 2023-06-16,03:57:03.000,167,10982265,13325,0,1686887822,13206.994107009996,-45.97238198999548,53503.71547008001 2023-06-16,03:57:04.000,167,10982281,13325,0,1686887823,13206.670764129994,-46.014676769998914,53503.387075440005 2023-06-16,03:57:05.000,167,10982238,13365,0,1686887824,13206.360893869998,-46.03582415999699,53503.128552 2023-06-16,03:57:06.000,167,10982251,13445,0,1686887825,13206.037550989997,-46.007627639999555,53502.82111872 2023-06-16,03:57:07.000,167,10982219,13245,0,1686887826,13205.68726287,-46.02877502999763,53502.48573696 2023-06-16,03:57:08.000,167,10982247,13405,0,1686887827,13205.43801939999,-46.02172589999827,53502.1503552 2023-06-16,03:57:09.000,167,10982240,13485,0,1686887828,13205.182039619998,-45.958283729996765,53501.84990904001 2023-06-16,03:57:10.000,167,10982262,13405,0,1686887829,13204.838487809997,-45.85959590999846,53501.46561744001 2023-06-16,03:57:11.000,167,10982294,13445,0,1686887830,13204.46125444999,-45.732711569995445,53501.21408112 2023-06-16,03:57:12.000,167,10982245,13285,0,1686887831,13204.043603229999,-45.591728970000986,53500.9276092 2023-06-16,03:57:13.000,167,10982276,13285,0,1686887832,13203.652897250002,-45.45779549999861,53500.585240320004 2023-06-16,03:57:14.000,167,10982274,13645,0,1686887833,13203.22177340999,-45.30976376999752,53500.24287144001 2023-06-16,03:57:15.000,167,10982258,13565,0,1686887834,13202.932112079994,-45.12648638999963,53500.02627072001 2023-06-16,03:57:16.000,167,10982287,13365,0,1686887835,13202.541406099997,-44.99255291999725,53499.816657120005 2023-06-16,03:57:17.000,167,10982257,13165,0,1686887836,13202.13049119,-44.84452118999616,53499.4952496 2023-06-16,03:57:18.000,167,10982266,13085,0,1686887837,13201.73978520999,-44.67534206999699,53499.145893600005 2023-06-16,03:57:19.000,167,10982267,13285,0,1686887838,13201.477069119988,-44.59780163999676,53498.92230576001 2023-06-16,03:57:20.000,167,10982258,13405,0,1686887839,13201.194144100002,417.0074272800048,53498.642820960005 2023-06-16,03:57:21.000,167,10982257,13325,0,1686887840,13200.992054800001,-44.35108208999736,53498.44019448 2023-06-16,03:57:22.000,167,10982261,13605,0,1686887841,13200.756283949995,-44.21714862000226,53498.14673544 2023-06-16,03:57:23.000,167,10982283,13325,0,1686887842,13200.76302025999,-44.07616602000053,53497.88122488 2023-06-16,03:57:24.000,167,10982254,13605,0,1686887843,13200.736075019995,-44.00567471999966,53497.685585520005 2023-06-16,03:57:25.000,167,10982285,13525,0,1686887844,13200.675448229995,-43.864692119997926,53497.47597192 2023-06-16,03:57:26.000,167,10982241,13405,0,1686887845,13200.56766727,-43.71666038999683,53497.252384080006 2023-06-16,03:57:27.000,167,10982231,13685,0,1686887846,13200.439677379989,-43.55453039999702,53496.93097656 2023-06-16,03:57:28.000,167,10982223,13605,0,1686887847,13200.318423799989,-43.30781084999762,53496.76328568 2023-06-16,03:57:29.000,167,10982271,13605,0,1686887848,13200.278005939988,-43.13158259999909,53496.61655616 2023-06-16,03:57:30.000,167,10982279,13485,0,1686887849,13200.129807119993,-42.89896130999841,53496.39995544 2023-06-16,03:57:31.000,167,10982257,13085,0,1686887850,13200.069180329992,418.84725021000486,53496.246238800006 2023-06-16,03:57:32.000,167,10982259,13325,0,1686887851,13199.961399369997,-42.299785260001954,53496.05059944001 2023-06-16,03:57:33.000,167,10982231,13485,0,1686887852,13199.860354719996,-41.9332304999989,53495.86194720001 2023-06-16,03:57:34.000,167,10982228,13325,0,1686887853,13199.745837449991,-41.53143008999905,53495.76412752001 2023-06-16,03:57:35.000,167,10982239,13605,0,1686887854,13199.557220769995,-41.04504011999961,53495.54053968 2023-06-16,03:57:36.000,167,10982275,13285,0,1686887855,13199.307977299999,420.99723485999857,53495.47066848 2023-06-16,03:57:37.000,167,10982221,13445,0,1686887856,13199.025052279998,-40.09340756999882,53495.22611928 2023-06-16,03:57:38.000,167,10982272,13245,0,1686887857,13198.715182020002,-39.59996847000002,53495.072402640006 2023-06-16,03:57:39.000,167,10982236,13605,0,1686887858,13198.540037959996,-39.064234589997795,53494.918686 2023-06-16,03:57:40.000,167,10982257,13525,0,1686887859,13198.398575449995,-38.33112506999896,53494.834840560005 2023-06-16,03:57:41.000,167,10982267,13365,0,1686887860,13198.18974984,-37.661457720001636,53494.64618832 2023-06-16,03:57:42.000,167,10982254,13085,0,1686887861,13197.920297439989,-36.95654472000024,53494.44356184001 2023-06-16,03:57:43.000,167,10982233,13285,0,1686887862,13197.637372420002,-36.30802476000099,53494.12914144 2023-06-16,03:57:44.000,167,10982237,13685,0,1686887863,13197.280347989996,425.8470363000015,53493.996386160004 2023-06-16,03:57:45.000,167,10982253,13405,0,1686887864,13196.93005987,426.41096670000115,53493.80074680001 2023-06-16,03:57:46.000,167,10982235,13445,0,1686887865,13196.519144960002,-34.57393877999857,53493.612094560005 2023-06-16,03:57:47.000,167,10982266,13205,0,1686887866,13196.189065769991,-33.91836968999996,53493.33260976 2023-06-16,03:57:48.000,167,10982268,13245,0,1686887867,13195.90614074999,-33.28394798999943,53493.178893120006 2023-06-16,03:57:49.000,167,10982290,13445,0,1686887868,13195.81183241,-32.66362454999762,53492.941331040005 2023-06-16,03:57:50.000,167,10982230,13645,0,1686887869,13195.62321572999,-32.08559588999924,53492.71774320001 2023-06-16,03:57:51.000,167,10982254,13405,0,1686887870,13195.400917499988,-31.62035330999788,53492.43127128001 2023-06-16,03:57:52.000,167,10982252,13205,0,1686887871,13195.225773439997,-31.16920898999524,53492.18672208 2023-06-16,03:57:53.000,167,10982290,13445,0,1686887872,13195.050629379992,-30.781506840001384,53491.865314560004 2023-06-16,03:57:54.000,167,10982279,13605,0,1686887873,13194.89569425,-30.41495207999833,53491.60679112 2023-06-16,03:57:55.000,167,10982248,13485,0,1686887874,13194.80812221999,431.56388072999835,53491.35525480001 2023-06-16,03:57:56.000,167,10982269,13405,0,1686887875,13194.680132329995,-29.688891689998854,53491.1805768 2023-06-16,03:57:57.000,167,10982277,13325,0,1686887876,13194.5925603,-29.442172139999457,53490.88711776 2023-06-16,03:57:58.000,167,10982275,13285,0,1686887877,13194.262481109989,-29.216599979998136,53490.51680040001 2023-06-16,03:57:59.000,167,10982319,13365,0,1686887878,13194.147963839998,-29.14610867999727,53490.26526408 2023-06-16,03:58:00.000,167,10982289,13445,0,1686887879,13193.912192989992,-29.17430520000198,53489.992766400006 2023-06-16,03:58:01.000,167,10982305,13325,0,1686887880,13193.67642214,-29.237747369996214,53489.62943616001 2023-06-16,03:58:02.000,167,10982250,13365,0,1686887881,13193.40696973999,-29.244796499995573,53489.2591188 2023-06-16,03:58:03.000,167,10982253,13325,0,1686887882,13193.171198889999,-29.32938605999516,53488.92373704 2023-06-16,03:58:04.000,167,10982259,13325,0,1686887883,13192.901746490003,-29.42102475000138,53488.6652136 2023-06-16,03:58:05.000,167,10982244,13405,0,1686887884,13192.564930989996,-29.35758257999987,53488.280922 2023-06-16,03:58:06.000,167,10982286,13285,0,1686887885,13192.36957799999,-29.37168083999859,53487.98746296 2023-06-16,03:58:07.000,167,10982275,13085,0,1686887886,13192.15401608,-29.48446691999561,53487.54727440001 2023-06-16,03:58:08.000,167,10982251,13125,0,1686887887,13191.999080949994,-29.562007349995838,53487.13503432001 2023-06-16,03:58:09.000,167,10982261,13365,0,1686887888,13191.817200579993,-29.639547779996064,53486.76471696 2023-06-16,03:58:10.000,167,10982260,13205,0,1686887889,13191.628583899997,-29.59725299999991,53486.38042536 2023-06-16,03:58:11.000,167,10982326,13325,0,1686887890,13191.406285669997,-29.512663440000324,53486.07997920001 2023-06-16,03:58:12.000,167,10982270,13565,0,1686887891,13191.082942789995,-29.491516050002247,53485.57690656001 2023-06-16,03:58:13.000,167,10982307,13765,0,1686887892,13190.813490389999,-29.498565180001606,53485.108769520004 2023-06-16,03:58:14.000,167,10982260,13125,0,1686887893,13190.597928469993,-29.59725299999991,53484.71050368 2023-06-16,03:58:15.000,167,10982312,13445,0,1686887894,13190.395839169993,-29.731186470002285,53484.18646968 2023-06-16,03:58:16.000,167,10982232,13605,0,1686887895,13190.065759979996,-29.96380775999569,53483.74628112 2023-06-16,03:58:17.000,167,10982288,13285,0,1686887896,13189.68852661999,-30.140036010001495,53483.15237592 2023-06-16,03:58:18.000,167,10982243,13405,0,1686887897,13189.291084329998,-30.295116870001948,53482.77507144001 2023-06-16,03:58:19.000,167,10982299,13445,0,1686887898,13188.974477759992,-30.330362519998744,53482.29296016 2023-06-16,03:58:20.000,167,10982264,13405,0,1686887899,13188.46925450999,-30.309215130000666,53481.74796480001 2023-06-16,03:58:21.000,167,10982298,13325,0,1686887900,13187.862986610002,-30.35150990999682,53481.154059600005 2023-06-16,03:58:22.000,167,10982215,13685,0,1686887901,13187.135465129999,-30.605278589995578,53480.553167280006 2023-06-16,03:58:23.000,167,10982300,13485,0,1686887902,13186.367525789996,-30.929538569995202,53479.91733936 2023-06-16,03:58:24.000,167,10982269,13285,0,1686887903,13185.741048959993,-31.21855289999803,53479.358369760004 2023-06-16,03:58:25.000,167,10982308,13325,0,1686887904,13185.256034639991,-31.542812879997655,53478.77145168 2023-06-16,03:58:26.000,167,10982259,13405,0,1686887905,13184.696920909999,-31.79658155999641,53478.14261088 2023-06-16,03:58:27.000,167,10982252,13365,0,1686887906,13184.245588140002,-31.986908070000936,53477.54870568 2023-06-16,03:58:28.000,167,10982282,13605,0,1686887907,13183.73362857999,-32.25477500999841,53476.961787600005 2023-06-16,03:58:29.000,167,10982273,13765,0,1686887908,13183.342922599993,-32.67067367999698,53476.42377936 2023-06-16,03:58:30.000,167,10982302,13685,0,1686887909,13182.804017800001,-32.91034409999702,53475.86480976 2023-06-16,03:58:31.000,167,10982294,13365,0,1686887910,13182.143859419994,-33.02313018000132,53475.20103336 2023-06-16,03:58:32.000,167,10982314,13765,0,1686887911,13181.618427239991,-33.15706364999642,53474.663025120004 2023-06-16,03:58:33.000,167,10982286,13605,0,1686887912,13181.1199403,-33.29099711999879,53474.03418432001 2023-06-16,03:58:34.000,167,10982233,13365,0,1686887913,13180.796597419998,-33.51656928000011,53473.48220184001 2023-06-16,03:58:35.000,167,10982315,13445,0,1686887914,13180.715761699998,-33.79148534999695,53473.055987520005 2023-06-16,03:58:36.000,167,10982288,13365,0,1686887915,13180.621453359992,-34.15099098000064,53472.601824720005 2023-06-16,03:58:37.000,167,10982269,13285,0,1686887916,13180.567562880002,-34.538693130001775,53472.07779072 2023-06-16,03:58:38.000,167,10982300,13685,0,1686887917,13180.459781919992,-34.92639527999563,53471.616640800006 2023-06-16,03:58:39.000,167,10982281,13565,0,1686887918,13180.318319409991,-35.27885177999997,53471.12055528 2023-06-16,03:58:40.000,167,10982349,13325,0,1686887919,13180.21727475999,-35.61721001999831,53470.64543112 2023-06-16,03:58:41.000,167,10982276,13325,0,1686887920,13180.12296642,-36.01901042999816,53470.289088 2023-06-16,03:58:42.000,167,10982267,13365,0,1686887921,13179.880459259999,-36.41376170999865,53469.82793808 2023-06-16,03:58:43.000,167,10982285,13365,0,1686887922,13179.685106269993,-36.78736560000107,53469.51351768 2023-06-16,03:58:44.000,167,10982266,13445,0,1686887923,13179.509962210002,-37.19621514000028,53469.19211016001 2023-06-16,03:58:45.000,167,10982260,13125,0,1686887924,13179.348290770002,-37.54867163999734,53468.82877992 2023-06-16,03:58:46.000,167,10982265,13405,0,1686887925,13179.146201470001,-37.901128140001674,53468.49339816 2023-06-16,03:58:47.000,167,10982291,13525,0,1686887926,13178.80264966,-38.26768289999745,53468.06019672 2023-06-16,03:58:48.000,167,10982304,13445,0,1686887927,13178.492779399989,-38.75407286999689,53467.78071192001 2023-06-16,03:58:49.000,167,10982303,13365,0,1686887928,13178.169436520002,-39.26161023000168,53467.522188480005 2023-06-16,03:58:50.000,167,10982283,13365,0,1686887929,13177.82588471,-39.705705419997685,53467.22872944001 2023-06-16,03:58:51.000,167,10982289,13845,0,1686887930,13177.59685016999,-40.09340756999882,53466.94924464 2023-06-16,03:58:52.000,167,10982291,13485,0,1686887931,13177.47559658999,-40.41766754999844,53466.697708319996 2023-06-16,03:58:53.000,167,10982294,13325,0,1686887932,13177.313925149989,-40.798320570000215,53466.397262160004 2023-06-16,03:58:54.000,167,10982280,13445,0,1686887933,13177.152253709988,-41.08028576999641,53466.1666872 2023-06-16,03:58:55.000,167,10982303,13445,0,1686887934,13177.071417990002,-41.369300099999236,53465.922138 2023-06-16,03:58:56.000,167,10982277,13205,0,1686887935,13177.132044780003,420.0526514400044,53465.77540848 2023-06-16,03:58:57.000,167,10982278,13445,0,1686887936,13177.084890609993,-41.51733183000033,53465.56579488 2023-06-16,03:58:58.000,167,10982305,13445,0,1686887937,13177.024263819992,-41.552577479997126,53465.28631008001 2023-06-16,03:58:59.000,167,10982313,13405,0,1686887938,13176.983845959992,-41.54552834999777,53465.18150328 2023-06-16,03:59:00.000,167,10982260,13325,0,1686887939,13176.983845959992,-41.566675739995844,53465.02079952001 2023-06-16,03:59:01.000,167,10982257,13565,0,1686887940,13176.990582270002,-41.52438095999969,53464.86009576001 2023-06-16,03:59:02.000,167,10982276,13445,0,1686887941,13177.010791200002,-41.51028270000097,53464.72734048 2023-06-16,03:59:03.000,167,10982273,13445,0,1686887942,13177.024263819992,-41.36225096999988,53464.56663672001 2023-06-16,03:59:04.000,167,10982253,13525,0,1686887943,13177.064681679993,-41.16487532999599,53464.46182992 2023-06-16,03:59:05.000,167,10982304,13245,0,1686887944,13177.098363229998,-40.8829101299998,53464.35003600001 2023-06-16,03:59:06.000,167,10982281,13485,0,1686887945,13177.158990019998,-40.692583619995276,53464.21029360001 2023-06-16,03:59:07.000,167,10982279,13405,0,1686887946,13177.327397769994,-40.509306239997386,53464.09151256001 2023-06-16,03:59:08.000,167,10982244,13565,0,1686887947,13177.57664123999,-40.50225710999803,53463.94478304001 2023-06-16,03:59:09.000,167,10982299,13325,0,1686887948,13177.953874599996,-40.47406059000059,53463.98670576 2023-06-16,03:59:10.000,167,10982257,13285,0,1686887949,13178.371525819988,-40.36832363999565,53463.8609376 2023-06-16,03:59:11.000,167,10982273,13365,0,1686887950,13178.809385969995,-40.156849740000325,53463.80504064001 2023-06-16,03:59:12.000,167,10982259,13325,0,1686887951,13179.368499700002,-39.78324584999791,53463.75613080001 2023-06-16,03:59:13.000,167,10982268,13325,0,1686887952,13179.860250329999,-39.41669109000213,53463.69324672 2023-06-16,03:59:14.000,167,10982286,13405,0,1686887953,13180.311583099996,-39.09948024000187,53463.70023384 2023-06-16,03:59:15.000,167,10982277,13365,0,1686887954,13180.628189670002,-38.85276068999519,53463.68625960001 2023-06-16,03:59:16.000,167,10982271,13445,0,1686887955,13180.823542659993,-38.62718853000115,53463.60940128001 2023-06-16,03:59:17.000,167,10982282,13205,0,1686887956,13181.13341291999,-38.38046898000175,53463.62337552 2023-06-16,03:59:18.000,167,10982312,13485,0,1686887957,13181.35571114999,-38.21833899000194,53463.497607360005 2023-06-16,03:59:19.000,167,10982270,13485,0,1686887958,13181.672317719996,-38.09145464999892,53463.476646 2023-06-16,03:59:20.000,167,10982256,13485,0,1686887959,13181.995660599998,-38.035061609996774,53463.378826320004 2023-06-16,03:59:21.000,167,10982256,13125,0,1686887960,13182.386366579995,-37.964570309995906,53463.29498088 2023-06-16,03:59:22.000,167,10982277,13285,0,1686887961,13182.66255529,-37.77424379999866,53463.12030288 2023-06-16,03:59:23.000,167,10982309,13285,0,1686887962,13182.985898170002,-37.49932773000182,53463.00850896001 2023-06-16,03:59:24.000,167,10982219,13405,0,1686887963,13183.221669019993,-37.31605034999666,53462.945624880005 2023-06-16,03:59:25.000,167,10982236,13205,0,1686887964,13183.187987470003,-37.07637992999662,53462.78492112 2023-06-16,03:59:26.000,167,10982308,13685,0,1686887965,13183.181251159993,-36.928348199995526,53462.58229464001 2023-06-16,03:59:27.000,167,10982276,13525,0,1686887966,13183.187987470003,-36.83670950999658,53462.3587068 2023-06-16,03:59:28.000,167,10982311,13605,0,1686887967,13183.214932709998,-36.7168743000002,53462.12114472 2023-06-16,03:59:29.000,167,10982242,13645,0,1686887968,13183.363131529994,-36.41376170999865,53461.94646672 2023-06-16,03:59:30.000,167,10982255,13245,0,1686887969,13183.55848452,-36.13884564000182,53461.73685312 2023-06-16,03:59:31.000,167,10982277,13245,0,1686887970,13183.807727989995,-35.82868392000091,53461.5202524 2023-06-16,03:59:32.000,167,10982269,13405,0,1686887971,13183.969399429996,-35.50442394000129,53461.17788352 2023-06-16,03:59:33.000,167,10982294,13485,0,1686887972,13184.070444079996,-35.173114830002305,53460.92634720001 2023-06-16,03:59:34.000,167,10982281,13605,0,1686887973,13183.91550894999,-34.81360919999861,53460.53506848 2023-06-16,03:59:35.000,167,10982295,13645,0,1686887974,13183.6797381,-34.36951400999533,53460.19968672 2023-06-16,03:59:36.000,167,10982246,13085,0,1686887975,13183.396813079999,-33.847878389999096,53459.82238224001 2023-06-16,03:59:37.000,167,10982286,13445,0,1686887976,13183.012843409997,-33.46722536999732,53459.36821944001 2023-06-16,03:59:38.000,167,10982263,13365,0,1686887977,13182.50088385,-33.17821104000177,53458.94200512001 2023-06-16,03:59:39.000,167,10982270,13485,0,1686887978,13181.928297500002,-33.06542495999747,53458.48085520001 2023-06-16,03:59:40.000,167,10982235,13485,0,1686887979,13181.34223853,-32.95968800999981,53458.012718160004 2023-06-16,03:59:41.000,167,10982246,13605,0,1686887980,13180.803333729993,-32.83985279999615,53457.59349096 2023-06-16,03:59:42.000,167,10982222,13405,0,1686887981,13180.473254539997,-32.593133249996754,53456.99958576001 2023-06-16,03:59:43.000,167,10982309,13205,0,1686887982,13180.129702729995,-32.24772587999905,53456.41266768 2023-06-16,03:59:44.000,167,10982301,13605,0,1686887983,13179.732260439989,-32.08559588999924,53455.916582159996 2023-06-16,03:59:45.000,167,10982283,13245,0,1686887984,13179.496489589998,-32.120841539996036,53455.4065224 2023-06-16,03:59:46.000,167,10982235,13605,0,1686887985,13179.10578361,-32.177234579998185,53454.847552800005 2023-06-16,03:59:47.000,167,10982277,13725,0,1686887986,13178.627505599994,-32.21248023000226,53454.344480160005 2023-06-16,03:59:48.000,167,10982266,13565,0,1686887987,13178.027974010001,-32.19838196999626,53453.74358784001 2023-06-16,03:59:49.000,167,10982267,13285,0,1686887988,13177.441915039999,-32.339364569998,53453.19859248 2023-06-16,03:59:50.000,167,10982309,13525,0,1686887989,13176.748075110001,-32.66362454999762,53452.6815456 2023-06-16,03:59:51.000,167,10982261,13525,0,1686887990,13176.135070899989,-33.01608105000196,53452.02475632 2023-06-16,03:59:52.000,167,10982274,13445,0,1686887991,13175.495121449996,-33.241653209996,53451.493735200005 2023-06-16,03:59:53.000,167,10982304,13325,0,1686887992,13174.97642557999,-33.227554949997284,53450.89983 2023-06-16,03:59:54.000,167,10982214,13445,0,1686887993,13174.491411260002,-33.093621480002184,53450.29893768 2023-06-16,03:59:55.000,167,10982270,13445,0,1686887994,13174.06702373,-33.1429653899977,53449.78887792001 2023-06-16,03:59:56.000,167,10982237,13245,0,1686887995,13173.770626089994,-33.42493059000117,53449.383624960006 2023-06-16,03:59:57.000,167,10982258,13285,0,1686887996,13173.608954649993,-33.664601010001206,53448.82465536 2023-06-16,03:59:58.000,167,10982248,13565,0,1686887997,13173.501173689998,-33.685748399999284,53448.29363424 2023-06-16,03:59:59.000,167,10982262,13565,0,1686887998,13173.339502249997,-33.47427449999668,53447.74165176 2023-06-16,04:00:00.000,167,10982272,13285,0,1686887999,13173.265402839992,-33.171161909995135,53447.28748896 2023-06-16,04:00:01.000,167,10982297,13245,0,1686888000,13173.245193909992,-32.74821410999721,53446.83332616 2023-06-16,04:00:02.000,167,10982267,13365,0,1686888001,13173.130676640001,-32.24067674999969,53446.33025352 2023-06-16,04:00:03.000,167,10982242,13565,0,1686888002,13173.144149259992,-31.563960269995732,53445.89705208 2023-06-16,04:00:04.000,167,10982257,13365,0,1686888003,13173.285611769992,-30.76740857999539,53445.5896188 2023-06-16,04:00:05.000,167,10982286,13285,0,1686888004,13173.440546899998,-29.984955150001042,53445.121481760005 2023-06-16,04:00:06.000,167,10982317,13445,0,1686888005,13173.561800479998,-29.294140409998363,53444.74417728 2023-06-16,04:00:07.000,167,10982227,13525,0,1686888006,13173.602218339998,-28.356606119996286,53444.262066 2023-06-16,04:00:08.000,167,10982266,13725,0,1686888007,13173.494437380003,-27.137106629998016,53443.87078728001 2023-06-16,04:00:09.000,167,10982257,13325,0,1686888008,13173.366447489992,-25.981049310001254,53443.53540552001 2023-06-16,04:00:10.000,167,10982302,13525,0,1686888009,13173.258666529997,-25.099908060001326,53443.290856319996 2023-06-16,04:00:11.000,167,10982287,13205,0,1686888010,13173.123940329991,-24.38794593000057,53442.87861624 2023-06-16,04:00:12.000,167,10982251,13365,0,1686888011,13172.86122423999,-23.70418031999725,53442.557208720005 2023-06-16,04:00:13.000,167,10982285,13405,0,1686888012,13172.571562909994,-23.055660359998,53442.20785272 2023-06-16,04:00:14.000,167,10982273,13365,0,1686888013,13172.187593239993,-22.541073870001128,53441.94234216 2023-06-16,04:00:15.000,167,10982305,13445,0,1686888014,13171.64195212999,-22.06878216000041,53441.59298616001 2023-06-16,04:00:16.000,167,10982235,13605,0,1686888015,13171.028947919993,-21.737473050001427,53441.30651424001 2023-06-16,04:00:17.000,167,10982225,13365,0,1686888016,13170.36205322999,-21.455507849997957,53440.9082484 2023-06-16,04:00:18.000,167,10982258,13405,0,1686888017,13169.668213299992,-21.15239525999641,53440.5588924 2023-06-16,04:00:19.000,167,10982269,13445,0,1686888018,13169.12257218999,-20.701250940001046,53440.36325304 2023-06-16,04:00:20.000,167,10982328,13405,0,1686888019,13168.496095360002,441.6582348900047,53440.02787128 2023-06-16,04:00:21.000,167,10982263,13125,0,1686888020,13167.86961853,-19.143393209997157,53439.706463760005 2023-06-16,04:00:22.000,167,10982287,13445,0,1686888021,13167.263350629997,-18.516020639995986,53439.43396608001 2023-06-16,04:00:23.000,167,10982309,13285,0,1686888022,13166.596455939994,-18.170613269998285,53439.09858432001 2023-06-16,04:00:24.000,167,10982347,13285,0,1686888023,13165.835252910001,-18.043728929995268,53438.8819836 2023-06-16,04:00:25.000,167,10982256,13525,0,1686888024,13164.818070100002,-17.945041109996964,53438.58852456 2023-06-16,04:00:26.000,167,10982255,13165,0,1686888025,13163.544907509997,-17.811107640001865,53438.35794960001 2023-06-16,04:00:27.000,167,10982280,13325,0,1686888026,13162.345844329997,-17.61373199999798,53438.08545192 2023-06-16,04:00:28.000,167,10982286,13285,0,1686888027,13161.416233549993,-17.515044179999677,53437.791992880004 2023-06-16,04:00:29.000,167,10982265,13365,0,1686888028,13160.72912992999,-17.6278302599967,53437.6592376 2023-06-16,04:00:30.000,167,10982314,13485,0,1686888029,13160.176752509993,-17.599633739999263,53437.49154672 2023-06-16,04:00:31.000,167,10982240,13525,0,1686888030,13159.624375089996,-17.27537375999964,53437.23302328001 2023-06-16,04:00:32.000,167,10982276,13325,0,1686888031,13159.139360769994,-17.02865421000024,53437.03738392 2023-06-16,04:00:33.000,167,10982295,13445,0,1686888032,13158.539829180001,-16.915868129995943,53436.86969304 2023-06-16,04:00:34.000,167,10982276,13445,0,1686888033,13157.872934489998,-17.02160508000088,53436.81379608 2023-06-16,04:00:35.000,167,10982287,13365,0,1686888034,13157.1386767,-17.141440289997263,53436.81379608 2023-06-16,04:00:36.000,167,10982284,13285,0,1686888035,13156.310110569997,-17.02160508000088,53436.68104080001 2023-06-16,04:00:37.000,167,10982253,13485,0,1686888036,13155.515225989999,-16.718492489999335,53436.618156720004 2023-06-16,04:00:38.000,167,10982249,13565,0,1686888037,13154.84159499,-16.274397299996053,53436.49937568 2023-06-16,04:00:39.000,167,10982218,13365,0,1686888038,13154.289217569989,-15.75981080999918,53436.41553024001 2023-06-16,04:00:40.000,167,10982282,13405,0,1686888039,13153.817675869992,-15.097192590001214,53436.31072344 2023-06-16,04:00:41.000,167,10982292,13405,0,1686888040,13153.265298449995,-14.49801653999748,53436.24783936001 2023-06-16,04:00:42.000,167,10982302,13365,0,1686888041,13152.813965679998,-14.166707429998496,53436.12905832001 2023-06-16,04:00:43.000,167,10982298,13365,0,1686888042,13152.551249589997,-14.060970480000833,53436.05918712001 2023-06-16,04:00:44.000,167,10982299,13485,0,1686888043,13152.207697779995,-14.075068739999551,53436.03123864 2023-06-16,04:00:45.000,167,10982287,13365,0,1686888044,13151.648584049988,-13.828349190000154,53435.919444720006 2023-06-16,04:00:46.000,167,10982281,13405,0,1686888045,13151.07599769999,-13.39835225999559,53435.79367656001 2023-06-16,04:00:47.000,167,10982267,13245,0,1686888046,13150.570774449989,-12.735734039997624,53435.612011440004 2023-06-16,04:00:48.000,167,10982327,13285,0,1686888047,13150.274376809997,-12.277540589995624,53435.50720464001 2023-06-16,04:00:49.000,167,10982299,13485,0,1686888048,13150.092496439996,-11.94623147999664,53435.47925616 2023-06-16,04:00:50.000,167,10982285,13525,0,1686888049,13149.88367083,-11.847543659998337,53435.40239784 2023-06-16,04:00:51.000,167,10982299,13685,0,1686888050,13149.567064259994,-11.784101489996829,53435.26964256001 2023-06-16,04:00:52.000,167,10982302,13085,0,1686888051,13149.014686839997,-11.713610189995961,53435.10195168001 2023-06-16,04:00:53.000,167,10982250,13445,0,1686888052,13148.280429049999,-11.55148019999615,53434.95522216001 2023-06-16,04:00:54.000,167,10982267,13485,0,1686888053,13147.566380190001,-11.114434139999503,53434.724647200004 2023-06-16,04:00:55.000,167,10982287,13565,0,1686888054,13146.838858709998,-10.599847649995354,53434.50105936001 2023-06-16,04:00:56.000,167,10982270,13565,0,1686888055,13146.400998559991,-9.972475080001459,53434.36830408 2023-06-16,04:00:57.000,167,10982262,13245,0,1686888056,13145.94292948,-9.23231642999599,53434.10978064 2023-06-16,04:00:58.000,167,10982241,13525,0,1686888057,13145.242353239992,-8.449863000001642,53433.886192800004 2023-06-16,04:00:59.000,167,10982255,13445,0,1686888058,13144.575458549989,-7.505279580000206,53433.620682240005 2023-06-16,04:01:00.000,167,10982248,13685,0,1686888059,13144.319478769998,-6.61004007000156,53433.45997848 2023-06-16,04:01:01.000,167,10982288,13445,0,1686888060,13144.070235300002,-5.778242729997146,53433.19446792 2023-06-16,04:01:02.000,167,10982283,13485,0,1686888061,13143.82099182999,-4.890052349997859,53432.91498312 2023-06-16,04:01:03.000,167,10982273,13645,0,1686888062,13143.349450129994,-3.684651119998307,53432.544665760004 2023-06-16,04:01:04.000,167,10982259,13725,0,1686888063,13142.958744149997,-2.317119899998943,53432.33505216 2023-06-16,04:01:05.000,167,10982274,13405,0,1686888064,13142.783600089992,-0.646476089998032,53431.97870904 2023-06-16,04:01:06.000,167,10982270,13605,0,1686888065,13143.019370939997,0.9818729399994481,53431.859928 2023-06-16,04:01:07.000,167,10982246,13245,0,1686888066,13143.51785787999,2.3705515500041656,53431.6153788 2023-06-16,04:01:08.000,167,10982262,13285,0,1686888067,13144.204961499992,4.076441010001872,53431.43371368001 2023-06-16,04:01:09.000,167,10982268,13405,0,1686888068,13144.972900839995,5.986755240002822,53431.224100080006 2023-06-16,04:01:10.000,167,10982306,13445,0,1686888069,13145.626322909993,7.784283389999473,53431.19615160001 2023-06-16,04:01:11.000,167,10982275,13325,0,1686888070,13146.030501509995,9.81443283000408,53430.986538000005 2023-06-16,04:01:12.000,167,10982313,13485,0,1686888071,13146.630033100002,11.80228748999798,53430.89570544 2023-06-16,04:01:13.000,167,10982263,13285,0,1686888072,13147.290191479995,13.508176950002962,53430.71404032001 2023-06-16,04:01:14.000,167,10982217,13285,0,1686888073,13147.849305210002,15.15767336999852,53430.58128504 2023-06-16,04:01:15.000,167,10982319,13205,0,1686888074,13148.650926099996,16.905857609999657,53430.63019488 2023-06-16,04:01:16.000,167,10982277,13165,0,1686888075,13149.499701159999,18.68223836999823,53430.532375200004 2023-06-16,04:01:17.000,167,10982273,13285,0,1686888076,13150.153123229997,20.740584330000274,53430.42756840001 2023-06-16,04:01:18.000,167,10982255,13565,0,1686888077,13150.89411732999,23.285320260001754,53430.28083888 2023-06-16,04:01:19.000,167,10982286,13125,0,1686888078,13151.830464419989,25.815957930004515,53430.20398056 2023-06-16,04:01:20.000,167,10982252,13205,0,1686888079,13152.739866269992,27.789714329999697,53430.17603208 2023-06-16,04:01:21.000,167,10982283,13525,0,1686888080,13153.642531810001,29.114950770002906,53430.23192904 2023-06-16,04:01:22.000,167,10982255,13365,0,1686888081,13154.316162809999,30.70805415000359,53430.08519952 2023-06-16,04:01:23.000,167,10982265,13405,0,1686888082,13155.124520010002,31.560998879998806,53430.050263920006 2023-06-16,04:01:24.000,167,10982267,13525,0,1686888083,13155.73078790999,32.01214320000145,53430.06423816 2023-06-16,04:01:25.000,167,10982275,13365,0,1686888084,13156.027185549996,33.14705313000013,53430.0083412 2023-06-16,04:01:26.000,167,10982266,13445,0,1686888085,13156.95679633,34.162127850002435,53429.91052152 2023-06-16,04:01:27.000,167,10982256,13245,0,1686888086,13158.465729769996,35.07851474999916,53429.85462456001 2023-06-16,04:01:28.000,167,10982304,13405,0,1686888087,13159.59069353999,35.198349960002815,53429.89654728 2023-06-16,04:01:29.000,167,10982226,13565,0,1686888088,13160.48662276999,34.507535220000136,53429.91052152 2023-06-16,04:01:30.000,167,10982240,13405,0,1686888089,13160.5741948,33.96475220999855,53429.87558592001 2023-06-16,04:01:31.000,167,10982239,13405,0,1686888090,13159.967926899997,34.42294566000055,53429.861611680004 2023-06-16,04:01:32.000,167,10982240,13245,0,1686888091,13159.39534055,35.04326910000236,53429.74981776 2023-06-16,04:01:33.000,167,10982269,13365,0,1686888092,13158.917062539993,36.192277289999765,53429.67295944 2023-06-16,04:01:34.000,167,10982269,13525,0,1686888093,13158.937271469993,37.18620462000399,53429.526229920004 2023-06-16,04:01:35.000,167,10982239,13645,0,1686888094,13159.38860423999,37.291941570001654,53429.33059056001 2023-06-16,04:01:36.000,167,10982239,13205,0,1686888095,13159.866882249997,36.96768159000203,53429.21879664 2023-06-16,04:01:37.000,167,10982294,13365,0,1686888096,13160.075707859993,35.663592540004174,53428.98123456 2023-06-16,04:01:38.000,167,10982224,13445,0,1686888097,13159.718683430001,34.119833069999004,53428.806556560005 2023-06-16,04:01:39.000,167,10982273,13365,0,1686888098,13159.462703649995,32.893284450001374,53428.72271112 2023-06-16,04:01:40.000,167,10982272,13325,0,1686888099,13159.664792949996,32.04738884999824,53428.4362392 2023-06-16,04:01:41.000,167,10982294,13205,0,1686888100,13160.51356801,31.004117609998502,53428.156754400006 2023-06-16,04:01:42.000,167,10982269,13245,0,1686888101,13161.355606759993,30.03838679999899,53427.88425672 2023-06-16,04:01:43.000,167,10982260,13245,0,1686888102,13161.77325798,29.326424669998232,53427.54887496 2023-06-16,04:01:44.000,167,10982267,13365,0,1686888103,13161.328661519998,28.959869910002453,53427.248428800005 2023-06-16,04:01:45.000,167,10982246,13445,0,1686888104,13160.452941219999,28.649708190001547,53426.85715008001 2023-06-16,04:01:46.000,167,10982311,13525,0,1686888105,13160.163279889988,28.776592530004564,53426.49381984 2023-06-16,04:01:47.000,167,10982252,13205,0,1686888106,13160.284533469989,29.375768580001022,53426.08856688 2023-06-16,04:01:48.000,167,10982253,13485,0,1686888107,13160.58766741999,29.946748110000044,53425.75318512 2023-06-16,04:01:49.000,167,10982254,13445,0,1686888108,13160.998582330001,30.02428854000027,53425.45972608 2023-06-16,04:01:50.000,167,10982252,13525,0,1686888109,13161.281507350002,30.01723941000091,53425.17325416 2023-06-16,04:01:51.000,167,10982277,13285,0,1686888110,13161.524014509989,30.397892430002685,53424.9077436 2023-06-16,04:01:52.000,167,10982278,13485,0,1686888111,13161.429706169998,31.2508371599979,53424.62825880001 2023-06-16,04:01:53.000,167,10982270,13365,0,1686888112,13161.146781149997,32.18132232000062,53424.33479976 2023-06-16,04:01:54.000,167,10982310,13405,0,1686888113,13160.56745848999,33.21049530000164,53424.08326344001 2023-06-16,04:01:55.000,167,10982279,13445,0,1686888114,13159.866882249997,34.289012189998175,53423.86666272001 2023-06-16,04:01:56.000,167,10982245,13285,0,1686888115,13159.38860423999,35.29703778000112,53423.51730672 2023-06-16,04:01:57.000,167,10982266,13565,0,1686888116,13159.26735065999,36.25571946000127,53423.237821919996 2023-06-16,04:01:58.000,167,10982264,13205,0,1686888117,13159.563748299995,37.22145027000079,53422.79763336 2023-06-16,04:01:59.000,167,10982280,13445,0,1686888118,13160.560722179995,38.48324454000249,53422.48321296 2023-06-16,04:02:00.000,167,10982284,13165,0,1686888119,13161.584641299989,39.29389449000155,53422.07796 2023-06-16,04:02:01.000,167,10982268,13285,0,1686888120,13161.941665729995,39.822579240004416,53421.74956536 2023-06-16,04:02:02.000,167,10982307,13605,0,1686888121,13161.456651409993,39.66749838000396,53421.2395056 2023-06-16,04:02:03.000,167,10982255,13405,0,1686888122,13160.230642989998,39.49831926000479,53420.66656176 2023-06-16,04:02:04.000,167,10982269,13405,0,1686888123,13158.526356559996,39.76618620000227,53420.03073384001 2023-06-16,04:02:05.000,167,10982292,13485,0,1686888124,13156.707552859989,40.13979009000468,53419.269137760006 2023-06-16,04:02:06.000,167,10982280,13445,0,1686888125,13155.245773590002,41.14076655000099,53418.38876064 2023-06-16,04:02:07.000,167,10982261,13325,0,1686888126,13154.47109793999,41.93731824000133,53417.49440928001 2023-06-16,04:02:08.000,167,10982271,13365,0,1686888127,13153.938929449992,42.275676479999674,53416.57909656001 2023-06-16,04:02:09.000,167,10982261,13445,0,1686888128,13153.19119903999,42.494199510001636,53415.677758080004 2023-06-16,04:02:10.000,167,10982333,13485,0,1686888129,13152.766811510002,43.093375559998094,53414.65763856 2023-06-16,04:02:11.000,167,10982272,13485,0,1686888130,13153.642531810001,43.62910944000032,53413.75630008001 2023-06-16,04:02:12.000,167,10982291,13285,0,1686888131,13155.151465249997,44.31287505000364,53412.69425784 2023-06-16,04:02:13.000,167,10982282,13525,0,1686888132,13156.370737359997,45.24336020999908,53411.66016408 2023-06-16,04:02:14.000,167,10982267,13085,0,1686888133,13157.293611829991,45.905978430004325,53410.59113472001 2023-06-16,04:02:15.000,167,10982265,13365,0,1686888134,13157.866198179989,46.709579250004026,53409.473195520004 2023-06-16,04:02:16.000,167,10982261,13245,0,1686888135,13158.08849640999,47.74580136000441,53408.21551392 2023-06-16,04:02:17.000,167,10982244,13325,0,1686888136,13158.15585951,48.387272190004296,53406.88097400001 2023-06-16,04:02:18.000,167,10982301,13245,0,1686888137,13157.920088659994,48.295633499998075,53405.44162728001 2023-06-16,04:02:19.000,167,10982299,13325,0,1686888138,13157.785362459988,48.584647830000904,53404.11407448 2023-06-16,04:02:20.000,167,10982241,13485,0,1686888139,13157.408129099997,49.45169082000211,53402.548959600004 2023-06-16,04:02:21.000,167,10982304,13285,0,1686888140,13156.83554275,50.473814670003776,53400.941922000005 2023-06-16,04:02:22.000,167,10982241,13405,0,1686888141,13156.148439129996,50.706435960004455,53399.39776848 2023-06-16,04:02:23.000,167,10982288,13245,0,1686888142,13155.703842669995,51.97527935999824,53397.804705120005 2023-06-16,04:02:24.000,167,10982303,13365,0,1686888143,13154.895485469991,53.11723842000356,53396.32343568 2023-06-16,04:02:25.000,167,10982270,13445,0,1686888144,13153.703158600001,53.95608489000006,53394.84915336001 2023-06-16,04:02:26.000,167,10982360,13285,0,1686888145,13152.551249589997,54.97115961000236,53393.38185816 2023-06-16,04:02:27.000,167,10982271,13445,0,1686888146,13151.668792979988,55.88754650999908,53391.97045992 2023-06-16,04:02:28.000,167,10982276,13325,0,1686888147,13151.459967369992,56.733442110002215,53390.75470104001 2023-06-16,04:02:29.000,167,10982307,13565,0,1686888148,13152.23464301999,56.54311559999769,53389.76253 2023-06-16,04:02:30.000,167,10982263,13245,0,1686888149,13153.21140796999,56.13426605999848,53388.79830744 2023-06-16,04:02:31.000,167,10982250,13365,0,1686888150,13153.911984209997,56.57836125000176,53388.00177576001 2023-06-16,04:02:32.000,167,10982278,13085,0,1686888151,13154.484570559995,57.17048816999886,53387.240179680004 2023-06-16,04:02:33.000,167,10982273,13565,0,1686888152,13155.407445029989,57.142291650001425,53386.58339040001 2023-06-16,04:02:34.000,167,10982266,13525,0,1686888153,13156.518936179993,56.17656084000191,53386.12224048 2023-06-16,04:02:35.000,167,10982291,13165,0,1686888154,13157.920088659994,54.58345746000123,53385.800832960005 2023-06-16,04:02:36.000,167,10982262,13445,0,1686888155,13159.098942909994,53.71641447000002,53385.54929664 2023-06-16,04:02:37.000,167,10982264,13245,0,1686888156,13160.230642989998,53.11723842000356,53385.346670160005 2023-06-16,04:02:38.000,167,10982266,13205,0,1686888157,13161.173726389992,52.41937455000152,53385.22090200001 2023-06-16,04:02:39.000,167,10982281,13245,0,1686888158,13161.982083589995,52.341834120001295,53385.10910808 2023-06-16,04:02:40.000,167,10982254,13405,0,1686888159,13162.756759239994,52.54625889000454,53385.02526264001 2023-06-16,04:02:41.000,167,10982270,13445,0,1686888160,13163.04642056999,52.67314323000028,53384.87853312 2023-06-16,04:02:42.000,167,10982231,13325,0,1686888161,13162.803913409989,53.17363145999843,53384.73879072001 2023-06-16,04:02:43.000,167,10982283,13325,0,1686888162,13163.11378367,53.427400140004465,53384.578086960006 2023-06-16,04:02:44.000,167,10982245,13205,0,1686888163,13162.723077689989,52.76478191999922,53384.529177120006 2023-06-16,04:02:45.000,167,10982312,13805,0,1686888164,13161.449915099998,52.25724456000171,53384.46629304 2023-06-16,04:02:46.000,167,10982273,13765,0,1686888165,13160.67523945,51.940033710001444,53384.361486240006 2023-06-16,04:02:47.000,167,10982273,13485,0,1686888166,13160.298006089994,51.714461550000124,53384.17982112 2023-06-16,04:02:48.000,167,10982316,13445,0,1686888167,13160.136334649993,51.763805460002914,53384.11693704001 2023-06-16,04:02:49.000,167,10982259,13565,0,1686888168,13159.786046529996,51.6369211199999,53383.97020752 2023-06-16,04:02:50.000,167,10982305,13525,0,1686888169,13158.991161949998,52.00347588000295,53384.005143120005 2023-06-16,04:02:51.000,167,10982235,13365,0,1686888170,13158.17606844,52.50396411000111,53383.858413600006 2023-06-16,04:02:52.000,167,10982286,13365,0,1686888171,13157.462019580002,53.06789451000077,53383.739632560006 2023-06-16,04:02:53.000,167,10982260,13245,0,1686888172,13157.01742312,52.94101016999775,53383.59290304001 2023-06-16,04:02:54.000,167,10982316,13445,0,1686888173,13156.593035589998,52.01757414000167,53383.523031840006 2023-06-16,04:02:55.000,167,10982294,13285,0,1686888174,13155.764469459995,51.18577680000453,53383.37630232001 2023-06-16,04:02:56.000,167,10982302,13285,0,1686888175,13154.51825211,50.304635550004605,53383.36232808 2023-06-16,04:02:57.000,167,10982342,13325,0,1686888176,13153.406760959995,49.331855609998456,53383.18066296001 2023-06-16,04:02:58.000,167,10982307,13285,0,1686888177,13152.187488849995,48.01366830000188,53383.04092056001 2023-06-16,04:02:59.000,167,10982266,13285,0,1686888178,13151.352186409997,46.709579250004026,53382.97104936001 2023-06-16,04:03:00.000,167,10982261,13325,0,1686888179,13150.476466109998,45.53237454000191,53382.67759032001 2023-06-16,04:03:01.000,167,10982277,13405,0,1686888180,13149.54011902,44.88385458000266,53382.38413128 2023-06-16,04:03:02.000,167,10982263,13245,0,1686888181,13148.47578203999,44.178941580001265,53382.08368512001 2023-06-16,04:03:03.000,167,10982268,13325,0,1686888182,13147.15546527999,43.24845641999855,53381.66445792 2023-06-16,04:03:04.000,167,10982293,13445,0,1686888183,13146.03723781999,41.88092519999918,53381.29414056001 2023-06-16,04:03:05.000,167,10982288,13325,0,1686888184,13145.673477079989,40.13979009000468,53380.937797440005 2023-06-16,04:03:06.000,167,10982293,13165,0,1686888185,13145.195199069996,37.96865804999834,53380.672286880006 2023-06-16,04:03:07.000,167,10982299,13485,0,1686888186,13144.083707919992,36.38965293000365,53380.315943760004 2023-06-16,04:03:08.000,167,10982310,13245,0,1686888187,13142.30532208,35.98080339000444,53380.04344608001 2023-06-16,04:03:09.000,167,10982289,13165,0,1686888188,13140.782916019998,36.44604596999852,53379.74998704 2023-06-16,04:03:10.000,167,10982290,13685,0,1686888189,13139.664688559998,37.20030288000271,53379.57530904 2023-06-16,04:03:11.000,167,10982268,13485,0,1686888190,13138.9506397,38.13783717000479,53379.28185000001 2023-06-16,04:03:12.000,167,10982275,13565,0,1686888191,13138.506043239999,38.497342800001206,53379.01633944001 2023-06-16,04:03:13.000,167,10982269,13205,0,1686888192,13138.081655709997,38.18013195000094,53378.59711224 2023-06-16,04:03:14.000,167,10982272,13525,0,1686888193,13137.697686039995,37.82767545000388,53378.40147288 2023-06-16,04:03:15.000,167,10982273,13245,0,1686888194,13137.72463127999,37.63029981,53378.12198808 2023-06-16,04:03:16.000,167,10982320,13125,0,1686888195,13137.515805669995,37.79947892999917,53377.83551616 2023-06-16,04:03:17.000,167,10982260,13165,0,1686888196,13137.4686515,38.70176757000445,53377.486160160006 2023-06-16,04:03:18.000,167,10982264,13405,0,1686888197,13137.306980059999,40.11159356999997,53377.08789432 2023-06-16,04:03:19.000,167,10982290,13365,0,1686888198,13137.32045267999,41.415682619997824,53376.70360272 2023-06-16,04:03:20.000,167,10982304,13325,0,1686888199,13137.212671719994,41.683549560002575,53376.38918232 2023-06-16,04:03:21.000,167,10982279,13085,0,1686888200,13136.35042404,40.70372049000434,53375.962968 2023-06-16,04:03:22.000,167,10982273,13565,0,1686888201,13134.336267350001,40.03405313999974,53375.55072792 2023-06-16,04:03:23.000,167,10982274,13245,0,1686888202,13131.924668369997,39.963561839998874,53375.15944920001 2023-06-16,04:03:24.000,167,10982303,13445,0,1686888203,13129.870093819998,40.28077268999914,53374.74720912001 2023-06-16,04:03:25.000,167,10982261,13405,0,1686888204,13128.361160380002,40.52044310999918,53374.279072080004 2023-06-16,04:03:26.000,167,10982301,13565,0,1686888205,13127.209251369997,40.49224659000174,53373.82490928 2023-06-16,04:03:27.000,167,10982277,13285,0,1686888206,13126.171859629998,40.830604830000084,53373.37074648 2023-06-16,04:03:28.000,167,10982280,13525,0,1686888207,13125.801362580001,41.909121720003895,53373.04933896001 2023-06-16,04:03:29.000,167,10982257,13245,0,1686888208,13125.680109,42.268627350000315,53372.81177688001 2023-06-16,04:03:30.000,167,10982285,13085,0,1686888209,13124.521463680001,42.22633257000416,53372.672034480005 2023-06-16,04:03:31.000,167,10982277,13405,0,1686888210,13123.288718949996,41.77518825000152,53372.63011176 2023-06-16,04:03:32.000,167,10982264,13605,0,1686888211,13122.763286769994,42.12764474999858,53372.56024056 2023-06-16,04:03:33.000,167,10982255,13565,0,1686888212,13122.527515919988,43.600912920002884,53372.37857544001 2023-06-16,04:03:34.000,167,10982304,13285,0,1686888213,13123.645743380002,46.24433667000267,53372.37857544001 2023-06-16,04:03:35.000,167,10982301,13605,0,1686888214,13124.39347378999,50.10725991000072,53372.24582016 2023-06-16,04:03:36.000,167,10982298,13205,0,1686888215,13124.959323829993,53.392154490000394,53372.25280728 2023-06-16,04:03:37.000,167,10982311,13285,0,1686888216,13125.29613933,54.05477270999836,53372.18992320001 2023-06-16,04:03:38.000,167,10982263,13165,0,1686888217,13125.57232803999,53.22297537000122,53372.17594896 2023-06-16,04:03:39.000,167,10982259,13005,0,1686888218,13125.70031793,52.43347281000024,53372.18992320001 2023-06-16,04:03:40.000,167,10982273,13245,0,1686888219,13124.689871429997,49.87463862000004,53372.14101336001 2023-06-16,04:03:41.000,167,10982270,13365,0,1686888220,13121.847148609995,46.41351579000184,53372.04319368001 2023-06-16,04:03:42.000,167,10982273,13605,0,1686888221,13119.408604389995,45.405490199998894,53371.86851568 2023-06-16,04:03:43.000,167,10982301,13125,0,1686888222,13119.27387818999,46.942200540004706,53371.63794072001 2023-06-16,04:03:44.000,167,10982304,13245,0,1686888223,13120.796284249991,48.82431825000094,53371.49121120001 2023-06-16,04:03:45.000,167,10982301,13365,0,1686888224,13121.92124802,51.66511764000461,53371.4562756 2023-06-16,04:03:46.000,167,10982282,13325,0,1686888225,13123.05968441,55.07689656000002,53371.400378640006 2023-06-16,04:03:47.000,167,10982331,13485,0,1686888226,13123.921932089994,58.44638069999928,53371.32352032001 2023-06-16,04:03:48.000,167,10982293,13525,0,1686888227,13123.854568989998,61.51980138000363,53371.23967488 2023-06-16,04:03:49.000,167,10982333,13165,0,1686888228,13123.490808249997,62.32340220000333,53371.05800976001 2023-06-16,04:03:50.000,167,10982257,13485,0,1686888229,13121.786521819995,61.0193131499982,53370.88333176 2023-06-16,04:03:51.000,167,10982293,13125,0,1686888230,13119.428813319995,60.42013710000174,53370.56891136 2023-06-16,04:03:52.000,167,10982263,13205,0,1686888231,13117.879462019999,61.03341141000419,53370.205581120004 2023-06-16,04:03:53.000,167,10982255,13365,0,1686888232,13117.06436851,59.813911919998645,53369.82827664 2023-06-16,04:03:54.000,167,10982285,13285,0,1686888233,13115.292718979988,57.29737251000188,53369.52084336 2023-06-16,04:03:55.000,167,10982285,13445,0,1686888234,13112.705975939993,55.43640219000372,53369.23437144 2023-06-16,04:03:56.000,167,10982246,13445,0,1686888235,13111.102734159991,55.67607261000376,53368.91995104 2023-06-16,04:03:57.000,167,10982235,13605,0,1686888236,13110.355003750003,56.113118670000404,53368.4867496 2023-06-16,04:03:58.000,167,10982297,13685,0,1686888237,13109.283930459998,55.81000607999886,53368.102458 2023-06-16,04:03:59.000,167,10982265,13325,0,1686888238,13107.808678569992,55.08394568999938,53367.641308080005 2023-06-16,04:04:00.000,167,10982296,13525,0,1686888239,13106.609615389993,54.20985356999881,53367.24304224 2023-06-16,04:04:01.000,167,10982286,13365,0,1686888240,13105.194990290001,53.00445233999926,53366.82381504001 2023-06-16,04:04:02.000,167,10982288,13165,0,1686888241,13103.894882460001,52.22199891000491,53366.37663936 2023-06-16,04:04:03.000,167,10982280,13285,0,1686888242,13103.537858029995,51.707412420000765,53365.82465688 2023-06-16,04:04:04.000,167,10982289,13045,0,1686888243,13102.877699650002,51.18577680000453,53365.39844256 2023-06-16,04:04:05.000,167,10982293,13605,0,1686888244,13102.022188279989,52.01052501000231,53364.860434320006 2023-06-16,04:04:06.000,167,10982329,13245,0,1686888245,13101.456338240001,53.152484070000355,53364.287490480005 2023-06-16,04:04:07.000,167,10982312,13285,0,1686888246,13101.08584118999,54.379032689997985,53363.57480424 2023-06-16,04:04:08.000,167,10982292,13085,0,1686888247,13101.0925775,56.00033259000338,53362.90404072 2023-06-16,04:04:09.000,167,10982252,13525,0,1686888248,13101.32834834999,57.30442164000124,53362.24026432 2023-06-16,04:04:10.000,167,10982267,13245,0,1686888249,13100.98479653999,57.98113811999792,53361.555526560005 2023-06-16,04:04:11.000,167,10982256,13605,0,1686888250,13100.237066130001,58.91162328000064,53360.75899488001 2023-06-16,04:04:12.000,167,10982286,13525,0,1686888251,13099.361345830002,60.03243495000061,53359.829707920006 2023-06-16,04:04:13.000,167,10982291,13605,0,1686888252,13098.87633151,61.24488530999952,53358.84452400001 2023-06-16,04:04:14.000,167,10982290,13365,0,1686888253,13098.384580879989,62.37274610999884,53357.9012628 2023-06-16,04:04:15.000,167,10982292,13365,0,1686888254,13097.785049289996,63.66273689999798,53356.84620768 2023-06-16,04:04:16.000,167,10982306,13285,0,1686888255,13097.35392545,65.06551377000142,53355.735255600004 2023-06-16,04:04:17.000,167,10982285,13325,0,1686888256,13097.010373639998,66.40484847000334,53354.680200480005 2023-06-16,04:04:18.000,167,10982299,13405,0,1686888257,13096.801548030002,67.20140016000369,53353.64610672001 2023-06-16,04:04:19.000,167,10982312,13165,0,1686888258,13096.202016439995,67.5609057900001,53352.66092280001 2023-06-16,04:04:20.000,167,10982293,13245,0,1686888259,13095.346505069996,67.89926402999845,53351.59888056 2023-06-16,04:04:21.000,167,10982326,13085,0,1686888260,13094.524675250002,68.0543448899989,53350.557799680006 2023-06-16,04:04:22.000,167,10982232,13445,0,1686888261,13094.147441889996,68.32926096000301,53349.481783200004 2023-06-16,04:04:23.000,167,10982262,13405,0,1686888262,13094.133969269991,68.50548921000154,53348.33589552 2023-06-16,04:04:24.000,167,10982301,13285,0,1686888263,13094.497730009993,69.03417396000441,53347.34372448001 2023-06-16,04:04:25.000,167,10982274,13165,0,1686888264,13095.461022340001,70.23957519000396,53346.3026436 2023-06-16,04:04:26.000,167,10982286,13405,0,1686888265,13096.868911129997,71.44497642000351,53345.37335664 2023-06-16,04:04:27.000,167,10982259,13485,0,1686888266,13098.249854679998,71.80448204999993,53344.569837840005 2023-06-16,04:04:28.000,167,10982279,13285,0,1686888267,13099.475863099993,72.65037765000307,53343.64055088 2023-06-16,04:04:29.000,167,10982256,13365,0,1686888268,13100.540200080002,73.98971234999772,53342.87196768 2023-06-16,04:04:30.000,167,10982279,13205,0,1686888269,13101.651691229992,75.0893766299996,53342.15229432 2023-06-16,04:04:31.000,167,10982241,13525,0,1686888270,13102.675610350001,76.56264480000391,53341.37672400001 2023-06-16,04:04:32.000,167,10982313,13205,0,1686888271,13103.46375861999,78.74787510000169,53340.6430764 2023-06-16,04:04:33.000,167,10982282,13645,0,1686888272,13104.029608659992,81.48998666999978,53339.83257048 2023-06-16,04:04:34.000,167,10982281,13525,0,1686888273,13104.258643200003,83.45669394000288,53339.00809032001 2023-06-16,04:04:35.000,167,10982261,13325,0,1686888274,13103.955509250001,84.55635822000477,53338.365275280004 2023-06-16,04:04:36.000,167,10982305,13325,0,1686888275,13103.329032419999,85.15553427000123,53337.54079512001 2023-06-16,04:04:37.000,167,10982288,13205,0,1686888276,13102.34553115999,85.41635207999934,53336.68137936001 2023-06-16,04:04:38.000,167,10982284,13005,0,1686888277,13101.30813941999,85.85339814000326,53335.703182560006 2023-06-16,04:04:39.000,167,10982284,13245,0,1686888278,13100.13602148,86.59355679000146,53334.66908880001 2023-06-16,04:04:40.000,167,10982325,13245,0,1686888279,13098.74834161999,87.30551892000221,53333.621020800005 2023-06-16,04:04:41.000,167,10982250,13365,0,1686888280,13097.838939770001,87.98928452999826,53332.45417176 2023-06-16,04:04:42.000,167,10982266,13325,0,1686888281,13097.091209359998,88.08092322000448,53331.21745152001 2023-06-16,04:04:43.000,167,10982250,13445,0,1686888282,13096.22896167999,88.21485668999958,53330.09252520001 2023-06-16,04:04:44.000,167,10982266,13325,0,1686888283,13095.737211049993,88.52501841000048,53328.93266328 2023-06-16,04:04:45.000,167,10982261,13525,0,1686888284,13095.393659239991,89.0959979399995,53327.73786576 2023-06-16,04:04:46.000,167,10982307,13405,0,1686888285,13095.285878279996,89.82910745999834,53326.58499096 2023-06-16,04:04:47.000,167,10982301,13605,0,1686888286,13094.403421670002,89.68107573000452,53325.44609040001 2023-06-16,04:04:48.000,167,10982315,13525,0,1686888287,13093.581591849994,88.32059364000452,53324.418983760006 2023-06-16,04:04:49.000,167,10982285,13365,0,1686888288,13093.190885869997,87.92584236000403,53323.342967280005 2023-06-16,04:04:50.000,167,10982286,13285,0,1686888289,13093.009005499996,88.18666017000214,53322.23201520001 2023-06-16,04:04:51.000,167,10982275,13445,0,1686888290,13093.615273399999,88.63075535999815,53321.16997296 2023-06-16,04:04:52.000,167,10982280,13245,0,1686888291,13094.221541300001,89.25812792999932,53320.1358792 2023-06-16,04:04:53.000,167,10982290,13325,0,1686888292,13094.531411559998,89.75861616000475,53319.031914240004 2023-06-16,04:04:54.000,167,10982289,13485,0,1686888293,13094.571829419998,89.97009006000008,53318.0746788 2023-06-16,04:04:55.000,167,10982285,13445,0,1686888294,13094.214804989992,90.13926917999925,53316.991675200006 2023-06-16,04:04:56.000,167,10982265,13445,0,1686888295,13093.352557309998,90.56926611000381,53316.02046552 2023-06-16,04:04:57.000,167,10982302,13285,0,1686888296,13092.362319739994,91.82401124999888,53314.909513440005 2023-06-16,04:04:58.000,167,10982305,13485,0,1686888297,13091.52028099,93.54399897000258,53313.7426644 2023-06-16,04:04:59.000,167,10982269,13325,0,1686888298,13090.779286889992,94.50268065000273,53312.80639032 2023-06-16,04:05:00.000,167,10982309,13085,0,1686888299,13090.05850172,94.73530194000341,53311.772296560004 2023-06-16,04:05:01.000,167,10982278,13165,0,1686888300,13089.128890939995,94.50972978000209,53310.71025432001 2023-06-16,04:05:02.000,167,10982281,13685,0,1686888301,13087.970245619996,95.0172671399996,53309.5503924 2023-06-16,04:05:03.000,167,10982279,13485,0,1686888302,13086.818336609991,95.67283622999821,53308.41149184001 2023-06-16,04:05:04.000,167,10982248,13125,0,1686888303,13085.30266686,96.25791402000323,53307.30053976 2023-06-16,04:05:05.000,167,10982293,13285,0,1686888304,13084.379792389991,96.6738126900018,53306.266446 2023-06-16,04:05:06.000,167,10982250,13245,0,1686888305,13084.730080510002,97.23774309000146,53305.22536512001 2023-06-16,04:05:07.000,167,10982328,13045,0,1686888306,13085.35655733999,97.04036745000485,53304.17031000001 2023-06-16,04:05:08.000,167,10982290,13445,0,1686888307,13085.855044279997,96.8711883299984,53303.241023040006 2023-06-16,04:05:09.000,167,10982281,13445,0,1686888308,13085.60580081,97.06856397000229,53302.39558152001 2023-06-16,04:05:10.000,167,10982332,13485,0,1686888309,13085.20162221,97.60429785000451,53301.4802688 2023-06-16,04:05:11.000,167,10982326,13685,0,1686888310,13085.430656749995,97.77347697000368,53300.53002048001 2023-06-16,04:05:12.000,167,10982277,13605,0,1686888311,13085.929143690002,97.62544524000259,53299.7334888 2023-06-16,04:05:13.000,167,10982295,13325,0,1686888312,13086.49499372999,97.34348003999912,53298.86708592 2023-06-16,04:05:14.000,167,10982270,13565,0,1686888313,13087.357241409998,96.92758137000055,53297.98670880001 2023-06-16,04:05:15.000,167,10982291,13285,0,1686888314,13088.536095659998,96.59627226000157,53297.32991952 2023-06-16,04:05:16.000,167,10982292,13445,0,1686888315,13089.634114189997,96.07463663999806,53296.59627192001 2023-06-16,04:05:17.000,167,10982255,13765,0,1686888316,13090.617615449992,95.64463971000077,53295.8207016 2023-06-16,04:05:18.000,167,10982285,13525,0,1686888317,13091.51354467999,95.15824974000134,53295.121989600004 2023-06-16,04:05:19.000,167,10982317,13605,0,1686888318,13092.220857229993,94.9185793200013,53294.43026472 2023-06-16,04:05:20.000,167,10982241,13485,0,1686888319,13092.975323949991,95.19349538999813,53293.83635952 2023-06-16,04:05:21.000,167,10982296,13165,0,1686888320,13093.743263289995,95.67283622999821,53293.10271192001 2023-06-16,04:05:22.000,167,10982304,13165,0,1686888321,13094.565093110003,96.45528965999983,53292.33412872001 2023-06-16,04:05:23.000,167,10982274,13245,0,1686888322,13095.521649130002,96.92758137000055,53291.68432656 2023-06-16,04:05:24.000,167,10982291,13205,0,1686888323,13095.750683669998,97.20954657000402,53291.05548576 2023-06-16,04:05:25.000,167,10982283,13445,0,1686888324,13095.373450309991,97.23774309000146,53290.342799519996 2023-06-16,04:05:26.000,167,10982278,13605,0,1686888325,13095.01642588,97.30118526000297,53289.64408752 2023-06-16,04:05:27.000,167,10982261,13285,0,1686888326,13094.639192519993,97.83691913999792,53288.86153008001 2023-06-16,04:05:28.000,167,10982280,13325,0,1686888327,13094.208068679996,98.88019037999766,53288.10692112 2023-06-16,04:05:29.000,167,10982249,13285,0,1686888328,13093.615273399999,99.92346162000467,53287.380260640006 2023-06-16,04:05:30.000,167,10982280,13525,0,1686888329,13092.77997096,100.4450972400009,53286.62565168 2023-06-16,04:05:31.000,167,10982268,13445,0,1686888330,13091.924459590002,100.2477216000043,53285.86405560001 2023-06-16,04:05:32.000,167,10982280,13485,0,1686888331,13090.779286889992,100.12083726000128,53285.081498160005 2023-06-16,04:05:33.000,167,10982268,13565,0,1686888332,13089.768840389988,100.6283746199988,53284.34785056 2023-06-16,04:05:34.000,167,10982322,13405,0,1686888333,13089.07500045999,100.92443808000098,53283.57926736 2023-06-16,04:05:35.000,167,10982295,13325,0,1686888334,13088.401369459993,100.42394985000283,53282.81767128 2023-06-16,04:05:36.000,167,10982274,13045,0,1686888335,13087.471758679989,99.232646880002,53282.08402368001 2023-06-16,04:05:37.000,167,10982283,13165,0,1686888336,13086.380476459999,98.30216171999928,53281.38531168001 2023-06-16,04:05:38.000,167,10982271,13525,0,1686888337,13085.309403169995,97.60429785000451,53280.63070272 2023-06-16,04:05:39.000,167,10982276,13245,0,1686888338,13084.453891799996,97.33643090999976,53279.96692632 2023-06-16,04:05:40.000,167,10982308,13685,0,1686888339,13084.11707629999,97.6747891499981,53279.33808552 2023-06-16,04:05:41.000,167,10982286,13445,0,1686888340,13084.00255903,97.94265609000286,53278.660334880005 2023-06-16,04:05:42.000,167,10982317,13285,0,1686888341,13084.28548405,98.23167041999841,53278.108352400006 2023-06-16,04:05:43.000,167,10982273,13205,0,1686888342,13084.709871580002,99.21149949000392,53277.535408560005 2023-06-16,04:05:44.000,167,10982271,13605,0,1686888343,13085.29593054999,100.4944411500037,53277.0602844 2023-06-16,04:05:45.000,167,10982297,13325,0,1686888344,13086.016715719998,101.7068915100026,53276.71092840001 2023-06-16,04:05:46.000,167,10982257,13285,0,1686888345,13086.39394907999,102.62327840999933,53276.30567544001 2023-06-16,04:05:47.000,167,10982275,13245,0,1686888346,13086.76444613,103.50441965999926,53276.06811336001 2023-06-16,04:05:48.000,167,10982302,13445,0,1686888347,13087.161888419992,104.42785569000262,53275.87247400001 2023-06-16,04:05:49.000,167,10982296,13325,0,1686888348,13087.75468369999,105.59096213999874,53275.73273160001 2023-06-16,04:05:50.000,167,10982277,13165,0,1686888349,13088.266643260002,106.60603686000104,53275.64888616 2023-06-16,04:05:51.000,167,10982251,13325,0,1686888350,13088.643876619994,107.25455682000029,53275.50215664 2023-06-16,04:05:52.000,167,10982314,13285,0,1686888351,13089.007637359995,107.55766941000184,53275.48119528 2023-06-16,04:05:53.000,167,10982285,13605,0,1686888352,13089.07500045999,107.6634063599995,53275.41831120001 2023-06-16,04:05:54.000,167,10982312,13405,0,1686888353,13089.05479152999,107.55062028000248,53275.34844000001 2023-06-16,04:05:55.000,167,10982299,13245,0,1686888354,13088.85270222999,107.12767248000455,53275.39734984001 2023-06-16,04:05:56.000,167,10982306,13325,0,1686888355,13088.199280159992,106.50029991000338,53275.33446576 2023-06-16,04:05:57.000,167,10982293,13405,0,1686888356,13087.283141999993,105.78128865000326,53275.27158168 2023-06-16,04:05:58.000,167,10982276,13645,0,1686888357,13086.178387159998,105.07637565000186,53275.068955200004 2023-06-16,04:05:59.000,167,10982301,13205,0,1686888358,13085.36329365,104.59703481000179,53274.94318704001 2023-06-16,04:06:00.000,167,10982246,13605,0,1686888359,13084.804179919993,103.9555639800019,53274.74754768001 2023-06-16,04:06:01.000,167,10982267,13325,0,1686888360,13084.3865287,102.91229274000216,53274.59383104 2023-06-16,04:06:02.000,167,10982270,13445,0,1686888361,13084.03624057999,101.6786949899979,53274.349281840005 2023-06-16,04:06:03.000,167,10982272,13565,0,1686888362,13083.632061980003,100.26181986000302,53274.18857808 2023-06-16,04:06:04.000,167,10982277,13525,0,1686888363,13083.140311349991,98.85904298999958,53274.062809920004 2023-06-16,04:06:05.000,167,10982299,13285,0,1686888364,13082.601406549999,97.62544524000259,53273.80428648 2023-06-16,04:06:06.000,167,10982270,13245,0,1686888365,13082.305008909992,96.65266530000372,53273.62262136001 2023-06-16,04:06:07.000,167,10982260,13205,0,1686888366,13082.264591049992,96.01824360000319,53273.37108504 2023-06-16,04:06:08.000,167,10982253,13285,0,1686888367,13082.581197619998,95.4120184200001,53273.25929112 2023-06-16,04:06:09.000,167,10982319,13325,0,1686888368,13083.072948249996,95.03136539999832,53273.16147144 2023-06-16,04:06:10.000,167,10982292,13445,0,1686888369,13083.638798289998,94.67890890000126,53273.077626000006 2023-06-16,04:06:11.000,167,10982278,13325,0,1686888370,13084.07665843999,94.48858239000401,53273.08461312 2023-06-16,04:06:12.000,167,10982261,13285,0,1686888371,13084.10360368,94.60136847000103,53273.02172904001 2023-06-16,04:06:13.000,167,10982293,13245,0,1686888372,13084.08339475,94.9538249699981,53272.98679344 2023-06-16,04:06:14.000,167,10982299,13285,0,1686888373,13083.97561378999,95.33447798999987,53273.03570328 2023-06-16,04:06:15.000,167,10982249,13285,0,1686888374,13083.948668549994,95.69398362000356,53273.08461312 2023-06-16,04:06:16.000,167,10982271,13365,0,1686888375,13083.888041759994,95.63054145000206,53273.18941992001 2023-06-16,04:06:17.000,167,10982305,13285,0,1686888376,13083.652270909988,95.81381882999995,53273.25929112 2023-06-16,04:06:18.000,167,10982322,13525,0,1686888377,13083.443445299992,96.44824053000048,53273.37807216 2023-06-16,04:06:19.000,167,10982302,13365,0,1686888378,13083.261564929991,96.79364789999818,53273.53877592 2023-06-16,04:06:20.000,167,10982272,13405,0,1686888379,13083.301982789992,96.94872875999863,53273.776338 2023-06-16,04:06:21.000,167,10982295,13405,0,1686888380,13082.98537622,97.25184135000018,53273.964990240005 2023-06-16,04:06:22.000,167,10982271,13605,0,1686888381,13082.507098209993,97.46331525000278,53274.05582280001 2023-06-16,04:06:23.000,167,10982253,13405,0,1686888382,13082.028820200001,97.71708393000154,53274.18857808 2023-06-16,04:06:24.000,167,10982330,13565,0,1686888383,13081.98840234,98.8026499500047,53274.349281840005 2023-06-16,04:06:25.000,167,10982302,13685,0,1686888384,13082.594670239989,99.80362641000102,53274.6147924 2023-06-16,04:06:26.000,167,10982317,13285,0,1686888385,13083.813942349989,100.37460594000004,53274.82440600001 2023-06-16,04:06:27.000,167,10982293,13285,0,1686888386,13084.945642429993,100.60017810000136,53275.15978776001 2023-06-16,04:06:28.000,167,10982274,13485,0,1686888387,13086.023452029993,100.57903071000328,53275.592989200006 2023-06-16,04:06:29.000,167,10982247,13405,0,1686888388,13086.878963399991,100.04329683000105,53276.0122164 2023-06-16,04:06:30.000,167,10982230,13565,0,1686888389,13087.64016643,99.76838076000422,53276.50131480001 2023-06-16,04:06:31.000,167,10982317,13125,0,1686888390,13088.104971820001,99.89526509999996,53276.9904132 2023-06-16,04:06:32.000,167,10982292,13325,0,1686888391,13088.307061120002,100.10673900000256,53277.437588880006 2023-06-16,04:06:33.000,167,10982300,13525,0,1686888392,13088.179071229992,100.67066940000223,53277.90572592 2023-06-16,04:06:34.000,167,10982277,13565,0,1686888393,13088.441787319993,101.03017502999865,53278.40879856 2023-06-16,04:06:35.000,167,10982260,13285,0,1686888394,13089.344452860001,102.12983931000053,53278.90488408 2023-06-16,04:06:36.000,167,10982266,13165,0,1686888395,13090.550252349996,102.96868578000431,53279.47084080001 2023-06-16,04:06:37.000,167,10982271,13285,0,1686888396,13092.214120919998,103.68769704000442,53280.0298104 2023-06-16,04:06:38.000,167,10982273,13365,0,1686888397,13093.93187996999,103.89212181000039,53280.672625440006 2023-06-16,04:06:39.000,167,10982260,13245,0,1686888398,13094.821072889994,103.41983009999967,53281.30146624 2023-06-16,04:06:40.000,167,10982275,13765,0,1686888399,13095.609221159997,103.53261618000397,53282.0211396 2023-06-16,04:06:41.000,167,10982314,13605,0,1686888400,13096.3771605,103.46917401000246,53282.74780008 2023-06-16,04:06:42.000,167,10982258,13285,0,1686888401,13096.666821829996,103.2506509800005,53283.27882120001 2023-06-16,04:06:43.000,167,10982274,13605,0,1686888402,13096.936274229993,102.67967145000148,53283.97054608001 2023-06-16,04:06:44.000,167,10982263,13525,0,1686888403,13096.976692089993,102.10869192000246,53284.54348992 2023-06-16,04:06:45.000,167,10982289,13525,0,1686888404,13096.801548030002,101.8408249799977,53285.03957544 2023-06-16,04:06:46.000,167,10982325,13645,0,1686888405,13096.639876590001,101.57295804000023,53285.52867384001 2023-06-16,04:06:47.000,167,10982243,13205,0,1686888406,13096.464732529996,101.26984544999868,53285.89200408001 2023-06-16,04:06:48.000,167,10982293,13405,0,1686888407,13096.033608689999,100.6565711400035,53286.31821840001 2023-06-16,04:06:49.000,167,10982296,13445,0,1686888408,13095.164624699995,99.91641248999804,53286.64661304 2023-06-16,04:06:50.000,167,10982242,13445,0,1686888409,13093.884725799995,99.31723644000158,53286.87020088001 2023-06-16,04:06:51.000,167,10982263,13405,0,1686888410,13092.166966749988,98.96477994000452,53287.051866 2023-06-16,04:06:52.000,167,10982282,13325,0,1686888411,13090.37510828999,98.75330604000192,53287.13571144001 2023-06-16,04:06:53.000,167,10982305,13205,0,1686888412,13088.650612929989,98.55593039999803,53287.142698560005 2023-06-16,04:06:54.000,167,10982268,13285,0,1686888413,13087.033898529997,98.56297953000467,53287.07981448 2023-06-16,04:06:55.000,167,10982293,13485,0,1686888414,13085.679900219991,98.6264216999989,53286.99596904001 2023-06-16,04:06:56.000,167,10982293,13565,0,1686888415,13084.460628109991,98.57707779000339,53286.82129104001 2023-06-16,04:06:57.000,167,10982257,13365,0,1686888416,13083.214410759996,98.42199693000293,53286.61167744001 2023-06-16,04:06:58.000,167,10982264,13485,0,1686888417,13081.94798448,98.36560389000078,53286.41603808001 2023-06-16,04:06:59.000,167,10982278,13565,0,1686888418,13080.58051354999,98.4783899699978,53286.26232144 2023-06-16,04:07:00.000,167,10982285,13565,0,1686888419,13079.132206899994,98.61232344000018,53285.96187528001 2023-06-16,04:07:01.000,167,10982299,13365,0,1686888420,13077.528965119993,98.68281474000105,53285.633480640005 2023-06-16,04:07:02.000,167,10982306,13285,0,1686888421,13075.79099714,98.71101125999849,53285.29111176001 2023-06-16,04:07:03.000,167,10982320,13245,0,1686888422,13074.073238089994,99.01412385000003,53284.913807280005 2023-06-16,04:07:04.000,167,10982303,13645,0,1686888423,13072.773130259993,99.40182600000117,53284.578425520005 2023-06-16,04:07:05.000,167,10982325,13485,0,1686888424,13071.580803389988,99.79657728000166,53284.23605664001 2023-06-16,04:07:06.000,167,10982295,13605,0,1686888425,13070.422158069989,100.10673900000256,53283.8727264 2023-06-16,04:07:07.000,167,10982302,13245,0,1686888426,13068.987324039997,100.48739202000434,53283.46048632 2023-06-16,04:07:08.000,167,10982273,13165,0,1686888427,13067.505335839996,100.98083112000313,53283.09016896001 2023-06-16,04:07:09.000,167,10982277,13285,0,1686888428,13065.92903929999,101.50246673999936,53282.76876144 2023-06-16,04:07:10.000,167,10982315,13365,0,1686888429,13064.325797519989,101.96066019000136,53282.38446984 2023-06-16,04:07:11.000,167,10982291,13285,0,1686888430,13062.783182530002,102.32016581999778,53281.98620400001 2023-06-16,04:07:12.000,167,10982286,13445,0,1686888431,13061.13952289,102.68672058000084,53281.64383512 2023-06-16,04:07:13.000,167,10982303,13405,0,1686888432,13059.448709079988,102.98983317000238,53281.23858216 2023-06-16,04:07:14.000,167,10982311,13285,0,1686888433,13057.798313129992,103.33524054000009,53280.86127768001 2023-06-16,04:07:15.000,167,10982301,13325,0,1686888434,13056.430842199996,103.76523747000465,53280.60974136 2023-06-16,04:07:16.000,167,10982311,13405,0,1686888435,13055.0835802,104.33621700000367,53280.218462640005 2023-06-16,04:07:17.000,167,10982289,13125,0,1686888436,13053.98556167,104.99178609000228,53279.980900560004 2023-06-16,04:07:18.000,167,10982304,13605,0,1686888437,13052.988587790001,105.72489561000111,53279.67346728 2023-06-16,04:07:19.000,167,10982297,13365,0,1686888438,13052.052240700003,106.4650542599993,53279.4359052 2023-06-16,04:07:20.000,167,10982301,13765,0,1686888439,13051.048530509994,107.16291813000134,53279.2961628 2023-06-16,04:07:21.000,167,10982272,13525,0,1686888440,13050.03808400999,107.81143809000059,53279.14244616 2023-06-16,04:07:22.000,167,10982266,13485,0,1686888441,13048.86596607,108.56569500000478,53279.058600719996 2023-06-16,04:07:23.000,167,10982294,13445,0,1686888442,13047.754474919995,109.34109929999977,53279.058600719996 2023-06-16,04:07:24.000,167,10982258,13605,0,1686888443,13046.656456389996,110.27863359000185,53279.03763936001 2023-06-16,04:07:25.000,167,10982314,13445,0,1686888444,13045.544965239991,111.30780657000287,53279.02366512 2023-06-16,04:07:26.000,167,10982273,13485,0,1686888445,13044.507573499992,112.6471412700048,53279.00969088 2023-06-16,04:07:27.000,167,10982326,13485,0,1686888446,13043.517335930002,114.08516378999775,53279.058600719996 2023-06-16,04:07:28.000,167,10982270,13285,0,1686888447,13042.74266027999,115.56548109000141,53279.191356 2023-06-16,04:07:29.000,167,10982295,13485,0,1686888448,13042.156601310002,116.96825796000485,53279.28917568 2023-06-16,04:07:30.000,167,10982278,13205,0,1686888449,13041.738950089995,118.29349440000078,53279.5057764 2023-06-16,04:07:31.000,167,10982298,13525,0,1686888450,13041.429079829999,119.59053431999928,53279.70840288001 2023-06-16,04:07:32.000,167,10982273,13485,0,1686888451,13041.146154809998,120.7677390300014,53279.90404224001 2023-06-16,04:07:33.000,167,10982270,13405,0,1686888452,13040.910383959992,121.76166635999834,53280.17653992 2023-06-16,04:07:34.000,167,10982319,13445,0,1686888453,13040.67461311,122.6216602200002,53280.54685728001 2023-06-16,04:07:35.000,167,10982241,13165,0,1686888454,13040.27043451,123.36886799999775,53280.81236784001 2023-06-16,04:07:36.000,167,10982283,13525,0,1686888455,13039.785420189997,124.10197752000386,53281.126788240006 2023-06-16,04:07:37.000,167,10982212,13405,0,1686888456,13039.22630645999,124.86328356000013,53281.4971056 2023-06-16,04:07:38.000,167,10982276,13685,0,1686888457,13038.727819519998,125.61049133999768,53281.80453888 2023-06-16,04:07:39.000,167,10982271,13325,0,1686888458,13038.310168299991,126.18147087000398,53282.15389488001 2023-06-16,04:07:40.000,167,10982273,13445,0,1686888459,13037.670218849998,126.68900823000149,53282.46132816001 2023-06-16,04:07:41.000,167,10982332,13285,0,1686888460,13036.87533427,127.15425081000285,53282.7198516 2023-06-16,04:07:42.000,167,10982301,13285,0,1686888461,13036.100658620002,127.49260905000119,53283.05523336 2023-06-16,04:07:43.000,167,10982274,13565,0,1686888462,13035.231674629998,127.63359165000293,53283.26484696 2023-06-16,04:07:44.000,167,10982276,13365,0,1686888463,13034.221228129994,127.79572164000274,53283.49542192001 2023-06-16,04:07:45.000,167,10982281,13685,0,1686888464,13033.21078162999,128.03539206000278,53283.70503552 2023-06-16,04:07:46.000,167,10982321,13445,0,1686888465,13032.15991727,128.3596520400024,53283.86573928 2023-06-16,04:07:47.000,167,10982277,13365,0,1686888466,13031.216833869992,128.7544033200029,53284.03343016 2023-06-16,04:07:48.000,167,10982264,13245,0,1686888467,13030.455630839999,129.12800720999803,53284.173172560004 2023-06-16,04:07:49.000,167,10982254,13245,0,1686888468,13029.734845669991,129.39587415000278,53284.29894072 2023-06-16,04:07:50.000,167,10982291,13285,0,1686888469,13028.933224779998,129.64259370000218,53284.44567024 2023-06-16,04:07:51.000,167,10982247,13445,0,1686888470,13028.17202174999,130.03734498000267,53284.49458008 2023-06-16,04:07:52.000,167,10982285,13445,0,1686888471,13027.579226469992,130.59422625000298,53284.58541264 2023-06-16,04:07:53.000,167,10982295,13245,0,1686888472,13027.17504786999,131.33438490000117,53284.54348992 2023-06-16,04:07:54.000,167,10982291,13245,0,1686888473,13026.818023439999,132.27191919000325,53284.66227096 2023-06-16,04:07:55.000,167,10982267,13365,0,1686888474,13026.555307349998,133.38568173000385,53284.76707776001 2023-06-16,04:07:56.000,167,10982297,13405,0,1686888475,13026.487944250002,134.66157426000427,53284.83694896001 2023-06-16,04:07:57.000,167,10982264,13085,0,1686888476,13026.636143069998,135.99385982999956,53284.94874288 2023-06-16,04:07:58.000,167,10982303,13525,0,1686888477,13026.93927702,137.4812262600026,53284.99765272 2023-06-16,04:07:59.000,167,10982286,13365,0,1686888478,13027.511863369997,138.89810139000474,53285.151369360006 2023-06-16,04:08:00.000,167,10982285,13365,0,1686888479,13028.145076509994,140.2515343499981,53285.347008720004 2023-06-16,04:08:01.000,167,10982301,13245,0,1686888480,13028.825443820002,141.75299903999985,53285.52867384001 2023-06-16,04:08:02.000,167,10982239,13285,0,1686888481,13029.627064709995,143.28970937999838,53285.73130032 2023-06-16,04:08:03.000,167,10982267,13365,0,1686888482,13030.381531429994,144.5162580000033,53286.038733600006 2023-06-16,04:08:04.000,167,10982318,13245,0,1686888483,13030.75202847999,145.60887314999854,53286.36014112 2023-06-16,04:08:05.000,167,10982292,13165,0,1686888484,13030.91369991999,146.8424709000028,53286.58372896001 2023-06-16,04:08:06.000,167,10982283,13325,0,1686888485,13031.068635049996,147.92098778999934,53286.86321376 2023-06-16,04:08:07.000,167,10982296,13365,0,1686888486,13031.082107670001,149.10524163000082,53287.01693040001 2023-06-16,04:08:08.000,167,10982373,13445,0,1686888487,13031.135998149992,150.08507069999905,53287.27545384 2023-06-16,04:08:09.000,167,10982268,13445,0,1686888488,13031.149470769997,150.85342587000196,53287.53397728 2023-06-16,04:08:10.000,167,10982288,13405,0,1686888489,13031.250515419997,151.48079844000313,53287.65275832 2023-06-16,04:08:11.000,167,10982277,13365,0,1686888490,13031.526704129989,152.00948318999872,53287.8204492 2023-06-16,04:08:12.000,167,10982332,13485,0,1686888491,13031.742266049994,152.26325187000475,53287.93923024 2023-06-16,04:08:13.000,167,10982298,13285,0,1686888492,13031.843310699995,152.41128359999857,53288.030062800004 2023-06-16,04:08:14.000,167,10982295,13645,0,1686888493,13031.802892839994,152.58046271999774,53288.02307568001 2023-06-16,04:08:15.000,167,10982286,13325,0,1686888494,13031.701848189994,152.80603487999906,53287.99512720001 2023-06-16,04:08:16.000,167,10982286,13365,0,1686888495,13031.83657439,152.87652617999993,53287.8903204 2023-06-16,04:08:17.000,167,10982310,13365,0,1686888496,13032.213807749991,152.86947705000057,53287.764552240005 2023-06-16,04:08:18.000,167,10982283,13445,0,1686888497,13032.631458969998,152.65800314999797,53287.63878408001 2023-06-16,04:08:19.000,167,10982279,13605,0,1686888498,13032.894175059999,152.3055466500009,53287.49904168001 2023-06-16,04:08:20.000,167,10982315,13445,0,1686888499,13032.880702439994,151.98833580000064,53287.33833792 2023-06-16,04:08:21.000,167,10982285,13285,0,1686888500,13032.685349449988,151.67817407999974,53287.07981448 2023-06-16,04:08:22.000,167,10982291,13645,0,1686888501,13032.409160739997,151.28342279999924,53286.86321376 2023-06-16,04:08:23.000,167,10982318,13445,0,1686888502,13031.99824583,150.70539414000086,53286.61866456 2023-06-16,04:08:24.000,167,10982345,13645,0,1686888503,13031.499758889993,150.00753026999882,53286.31821840001 2023-06-16,04:08:25.000,167,10982326,13285,0,1686888504,13030.684665379995,149.2391751000032,53286.06668208 2023-06-16,04:08:26.000,167,10982301,13405,0,1686888505,13029.65400994999,148.42147602000477,53285.80815864 2023-06-16,04:08:27.000,167,10982339,13405,0,1686888506,13028.630090829996,147.82229997000104,53285.40989280001 2023-06-16,04:08:28.000,167,10982314,13605,0,1686888507,13027.511863369997,147.44164694999927,53285.179317840004 2023-06-16,04:08:29.000,167,10982306,13405,0,1686888508,13026.231964469996,147.06099393000477,53284.85791032001 2023-06-16,04:08:30.000,167,10982300,13205,0,1686888509,13024.871229849996,146.4688670100004,53284.5365028 2023-06-16,04:08:31.000,167,10982270,13605,0,1686888510,13023.45660474999,145.53838184999768,53284.11727560001 2023-06-16,04:08:32.000,167,10982326,13245,0,1686888511,13021.954407619989,144.39642278999963,53283.71900976 2023-06-16,04:08:33.000,167,10982262,13085,0,1686888512,13020.344429529992,143.52937979999842,53283.306769680006 2023-06-16,04:08:34.000,167,10982291,13245,0,1686888513,13018.80855085,142.88790896999853,53282.94343944001 2023-06-16,04:08:35.000,167,10982286,13445,0,1686888514,13017.636432909996,142.1195538000029,53282.60107056 2023-06-16,04:08:36.000,167,10982297,13485,0,1686888515,13016.585568549992,141.14677386000403,53282.22376608001 2023-06-16,04:08:37.000,167,10982271,13485,0,1686888516,13015.501022639997,140.01186392999807,53281.83947448001 2023-06-16,04:08:38.000,167,10982304,13365,0,1686888517,13014.227860049992,138.82761009000387,53281.41326016001 2023-06-16,04:08:39.000,167,10982275,13205,0,1686888518,13013.48012963999,137.75614232999942,53280.96608448 2023-06-16,04:08:40.000,167,10982280,13205,0,1686888519,13013.022060559997,136.25467763999768,53280.602754240004 2023-06-16,04:08:41.000,167,10982284,13325,0,1686888520,13012.40232003999,134.61223035000148,53280.19750128 2023-06-16,04:08:42.000,167,10982338,13245,0,1686888521,13011.809524759992,133.15306044000317,53279.84115816 2023-06-16,04:08:43.000,167,10982298,13525,0,1686888522,13011.337983059995,131.91241355999955,53279.561673359996 2023-06-16,04:08:44.000,167,10982290,13205,0,1686888523,13010.913595529993,130.89733884000452,53279.261227200004 2023-06-16,04:08:45.000,167,10982281,13205,0,1686888524,13010.462262759997,130.2770154000027,53278.91885832001 2023-06-16,04:08:46.000,167,10982328,13365,0,1686888525,13010.05134785,129.8188219500007,53278.590463680004 2023-06-16,04:08:47.000,167,10982285,13165,0,1686888526,13009.384453159997,129.67783934999898,53278.26905616001 2023-06-16,04:08:48.000,167,10982326,13565,0,1686888527,13008.528941789998,129.56505327000195,53277.97559712 2023-06-16,04:08:49.000,167,10982295,13365,0,1686888528,13007.62627624999,129.55095501000324,53277.73803504 2023-06-16,04:08:50.000,167,10982278,13365,0,1686888529,13006.59562082,129.5932497899994,53277.54239568 2023-06-16,04:08:51.000,167,10982256,13445,0,1686888530,13005.666010039997,129.52275848999852,53277.3048336 2023-06-16,04:08:52.000,167,10982317,13245,0,1686888531,13004.776817119993,129.38882502000342,53277.00438744001 2023-06-16,04:08:53.000,167,10982313,13365,0,1686888532,13003.981932539995,129.35357936999935,53276.745864000004 2023-06-16,04:08:54.000,167,10982264,13485,0,1686888533,13003.187047959997,129.29718633000448,53276.56419888 2023-06-16,04:08:55.000,167,10982278,13325,0,1686888534,13002.358481829993,129.17735112000082,53276.36855952 2023-06-16,04:08:56.000,167,10982328,13525,0,1686888535,13001.45581629,129.07866330000252,53276.193881520005 2023-06-16,04:08:57.000,167,10982256,13685,0,1686888536,13000.41842455,129.05751591000444,53275.95631944 2023-06-16,04:08:58.000,167,10982306,13445,0,1686888537,12999.23283398999,128.89538592000463,53275.79561568 2023-06-16,04:08:59.000,167,10982348,13205,0,1686888538,12998.249332729996,128.7896489699997,53275.72574448 2023-06-16,04:09:00.000,167,10982311,13085,0,1686888539,12997.434239219998,128.69096115000139,53275.54407936001 2023-06-16,04:09:01.000,167,10982289,13365,0,1686888540,12996.868389179996,128.32440638999833,53275.425298320006 2023-06-16,04:09:02.000,167,10982291,13205,0,1686888541,12996.49115581999,127.87326207000297,53275.355427120005 2023-06-16,04:09:03.000,167,10982273,13325,0,1686888542,12996.147604010002,127.23884037000244,53275.29953016001 2023-06-16,04:09:04.000,167,10982337,13365,0,1686888543,12996.026350430002,126.24491303999821,53275.29254304 2023-06-16,04:09:05.000,167,10982281,13405,0,1686888544,12995.918569469992,125.21574006000446,53275.36940136001 2023-06-16,04:09:06.000,167,10982326,13525,0,1686888545,12995.729952789996,124.15132142999937,53275.48119528 2023-06-16,04:09:07.000,167,10982293,13325,0,1686888546,12995.588490279995,123.08690280000155,53275.57901496 2023-06-16,04:09:08.000,167,10982300,13445,0,1686888547,12995.568281349995,121.95199287000287,53275.739718720004 2023-06-16,04:09:09.000,167,10982252,13285,0,1686888548,12995.837733749991,120.68314947000181,53275.9423452 2023-06-16,04:09:10.000,167,10982339,13405,0,1686888549,12996.383374859994,119.03365304999897,53276.20086864 2023-06-16,04:09:11.000,167,10982304,13445,0,1686888550,12996.79428976999,117.27841967999848,53276.49432768 2023-06-16,04:09:12.000,167,10982295,13325,0,1686888551,12997.238886229992,115.48794066000119,53276.8506708 2023-06-16,04:09:13.000,167,10982304,13405,0,1686888552,12997.575701729998,113.71155990000261,53277.200026800005 2023-06-16,04:09:14.000,167,10982305,13445,0,1686888553,12997.986616639995,112.0056704400049,53277.57733128001 2023-06-16,04:09:15.000,167,10982294,13605,0,1686888554,12998.640038709993,110.37732141000015,53277.96162288001 2023-06-16,04:09:16.000,167,10982266,13205,0,1686888555,12999.226097679995,108.79126715999882,53278.43674704001 2023-06-16,04:09:17.000,167,10982256,13485,0,1686888556,12999.556176869992,107.40963768000074,53278.82103864001 2023-06-16,04:09:18.000,167,10982300,13245,0,1686888557,12999.670694139997,106.08440124000481,53279.282188560006 2023-06-16,04:09:19.000,167,10982276,13245,0,1686888558,12999.643748900002,104.9706387000042,53279.596608960004 2023-06-16,04:09:20.000,167,10982340,13445,0,1686888559,12999.414714359991,103.81458138000016,53279.99487480001 2023-06-16,04:09:21.000,167,10982279,13685,0,1686888560,12999.09810779,102.65147493000404,53280.47698608001 2023-06-16,04:09:22.000,167,10982319,13285,0,1686888561,12998.464894650002,101.77738281000347,53280.840316320006 2023-06-16,04:09:23.000,167,10982292,13605,0,1686888562,12998.03377080999,100.99492938000185,53281.21063368 2023-06-16,04:09:24.000,167,10982296,13565,0,1686888563,12997.568965419989,100.19132856000215,53281.608899520004 2023-06-16,04:09:25.000,167,10982243,13565,0,1686888564,12996.827971319995,99.40182600000117,53281.965242640006 2023-06-16,04:09:26.000,167,10982315,13405,0,1686888565,12995.952251019997,98.4783899699978,53282.349534240006 2023-06-16,04:09:27.000,167,10982278,13285,0,1686888566,12994.759924149992,97.53380655000365,53282.5801092 2023-06-16,04:09:28.000,167,10982300,13445,0,1686888567,12993.372244289996,96.56807574000413,53282.84561976001 2023-06-16,04:09:29.000,167,10982290,13805,0,1686888568,12991.95761918999,95.76447492000443,53283.12510456 2023-06-16,04:09:30.000,167,10982259,13365,0,1686888569,12990.70466553,94.99611975000153,53283.383628 2023-06-16,04:09:31.000,167,10982286,13405,0,1686888570,12989.451711869995,94.03743807000137,53283.56529312001 2023-06-16,04:09:32.000,167,10982311,13525,0,1686888571,12988.003405219999,93.05055987000378,53283.59324160001 2023-06-16,04:09:33.000,167,10982279,13405,0,1686888572,12986.582043809998,92.05663253999955,53283.65612568 2023-06-16,04:09:34.000,167,10982307,13285,0,1686888573,12985.275199670003,90.99221391000174,53283.66311280001 2023-06-16,04:09:35.000,167,10982270,13365,0,1686888574,12983.806684089992,89.93484441000328,53283.66311280001 2023-06-16,04:09:36.000,167,10982278,13285,0,1686888575,12982.35164113,88.98321186000248,53283.6980484 2023-06-16,04:09:37.000,167,10982301,13485,0,1686888576,12980.795553519994,88.08092322000448,53283.670099920004 2023-06-16,04:09:38.000,167,10982276,13525,0,1686888577,12979.50218199999,87.3901084800018,53283.64913856 2023-06-16,04:09:39.000,167,10982270,13365,0,1686888578,12978.377218229994,86.6217533099989,53283.691061280006 2023-06-16,04:09:40.000,167,10982298,13405,0,1686888579,12977.27246339,86.03667552000115,53283.76093248001 2023-06-16,04:09:41.000,167,10982292,13525,0,1686888580,12975.96561924999,85.55733468000108,53283.66311280001 2023-06-16,04:09:42.000,167,10982283,13165,0,1686888581,12974.530785219999,85.00045341000077,53283.73298400001 2023-06-16,04:09:43.000,167,10982270,13525,0,1686888582,12973.048797019997,84.39422822999768,53283.78189384001 2023-06-16,04:09:44.000,167,10982282,13205,0,1686888583,12971.640908230002,83.76685566000378,53283.91464912 2023-06-16,04:09:45.000,167,10982267,13285,0,1686888584,12970.556362319992,83.27341655999771,53284.04740440001 2023-06-16,04:09:46.000,167,10982349,13405,0,1686888585,12969.572861059998,82.89276354000322,53284.194133920006 2023-06-16,04:09:47.000,167,10982300,13285,0,1686888586,12968.67019551999,82.60374921000039,53284.43169600001 2023-06-16,04:09:48.000,167,10982309,13325,0,1686888587,12967.686694259995,82.42752096000186,53284.71816792001 2023-06-16,04:09:49.000,167,10982343,13605,0,1686888588,12966.507840009996,82.25129271000333,53284.97669136001 2023-06-16,04:09:50.000,167,10982303,13245,0,1686888589,12965.29530420999,82.13850662999903,53285.27015040001 2023-06-16,04:09:51.000,167,10982319,13285,0,1686888590,12964.291594019996,82.00457316000393,53285.59854504 2023-06-16,04:09:52.000,167,10982335,13325,0,1686888591,12963.422610029993,81.87063969000155,53285.97584952 2023-06-16,04:09:53.000,167,10982264,13525,0,1686888592,12962.789396889995,81.6168710100028,53286.36014112 2023-06-16,04:09:54.000,167,10982294,13285,0,1686888593,12962.001248619992,81.27851277000445,53286.80032968001 2023-06-16,04:09:55.000,167,10982266,13325,0,1686888594,12961.25351820999,80.97540018000291,53287.3662864 2023-06-16,04:09:56.000,167,10982334,13325,0,1686888595,12960.606832450001,80.82031932000245,53287.87634616001 2023-06-16,04:09:57.000,167,10982311,13405,0,1686888596,12959.987091929994,80.5665506400037,53288.37243168 2023-06-16,04:09:58.000,167,10982315,13245,0,1686888597,12959.28651569,80.3550767400011,53288.86153008001 2023-06-16,04:09:59.000,167,10982363,13205,0,1686888598,12958.686984099993,80.08016067000426,53289.43447392001 2023-06-16,04:10:00.000,167,10982305,13565,0,1686888599,12957.871890589995,79.81934285999887,53290.08427608001 2023-06-16,04:10:01.000,167,10982307,13245,0,1686888600,12957.016379219996,79.62196722000226,53290.615297200005 2023-06-16,04:10:02.000,167,10982306,13445,0,1686888601,12956.073295820002,79.48803374999989,53291.244138 2023-06-16,04:10:03.000,167,10982279,13325,0,1686888602,12955.271674929994,79.48803374999989,53291.85201744 2023-06-16,04:10:04.000,167,10982286,13365,0,1686888603,12954.503735589991,79.48803374999989,53292.459896880006 2023-06-16,04:10:05.000,167,10982292,13445,0,1686888604,12953.459607539997,79.39639506000094,53293.081750560006 2023-06-16,04:10:06.000,167,10982334,13285,0,1686888605,12951.775530039995,79.19901942000433,53293.64770728 2023-06-16,04:10:07.000,167,10982297,13405,0,1686888606,12949.889363239992,79.2554124599992,53294.15077992 2023-06-16,04:10:08.000,167,10982316,13205,0,1686888607,12947.996460129994,79.4034441900003,53294.66083968001 2023-06-16,04:10:09.000,167,10982298,13605,0,1686888608,12946.042930229996,79.50918113999796,53295.19884792 2023-06-16,04:10:10.000,167,10982320,13245,0,1686888609,12943.772793759992,79.64311461000034,53295.73685616001 2023-06-16,04:10:11.000,167,10982314,13125,0,1686888610,12941.489184669997,80.03786589000083,53296.128134880004 2023-06-16,04:10:12.000,167,10982294,13445,0,1686888611,12939.091058309998,80.4537645599994,53296.49845224 2023-06-16,04:10:13.000,167,10982307,13245,0,1686888612,12936.767031359988,80.91900714000076,53296.89671808 2023-06-16,04:10:14.000,167,10982274,13405,0,1686888613,12934.826974079995,81.31375842000125,53297.24607408001 2023-06-16,04:10:15.000,167,10982271,13365,0,1686888614,12933.028379310002,81.53933058000257,53297.5674816 2023-06-16,04:10:16.000,167,10982299,13365,0,1686888615,12931.108530959995,81.72260796000046,53297.874914880005 2023-06-16,04:10:17.000,167,10982308,13325,0,1686888616,12929.040483789991,81.72260796000046,53298.21728376 2023-06-16,04:10:18.000,167,10982300,13325,0,1686888617,12926.770347320002,81.64506753000023,53298.545678400005 2023-06-16,04:10:19.000,167,10982320,13245,0,1686888618,12924.392429890002,81.58162535999872,53298.92298288001 2023-06-16,04:10:20.000,167,10982322,13365,0,1686888619,12922.108820799993,81.59572362000472,53299.25137752 2023-06-16,04:10:21.000,167,10982290,13445,0,1686888620,12919.751112299993,81.63801840000087,53299.52387520001 2023-06-16,04:10:22.000,167,10982310,13325,0,1686888621,12917.319304389988,81.70850970000174,53299.77541152 2023-06-16,04:10:23.000,167,10982317,13525,0,1686888622,12914.988541129998,81.80014839000069,53299.91515392 2023-06-16,04:10:24.000,167,10982297,13325,0,1686888623,12912.859867169995,81.73670621999918,53300.13175464 2023-06-16,04:10:25.000,167,10982292,13325,0,1686888624,12910.663830109996,81.53228145000321,53300.29944552 2023-06-16,04:10:26.000,167,10982271,13125,0,1686888625,12908.104032309995,81.27851277000445,53300.49508488 2023-06-16,04:10:27.000,167,10982307,13245,0,1686888626,12905.301727349994,81.19392321000487,53300.5370076 2023-06-16,04:10:28.000,167,10982290,13285,0,1686888627,12902.472477149997,81.34195493999869,53300.557968960005 2023-06-16,04:10:29.000,167,10982250,13205,0,1686888628,12899.818371009991,81.66621491999831,53300.57893032001 2023-06-16,04:10:30.000,167,10982348,13565,0,1686888629,12897.3865631,82.10326098000223,53300.55098184001 2023-06-16,04:10:31.000,167,10982296,13405,0,1686888630,12895.143371869992,82.56850356000359,53300.488097760004 2023-06-16,04:10:32.000,167,10982277,13525,0,1686888631,12893.082061009998,83.08309005000046,53300.3972652 2023-06-16,04:10:33.000,167,10982308,13605,0,1686888632,12891.1891579,83.76685566000378,53300.173677360006 2023-06-16,04:10:34.000,167,10982345,13125,0,1686888633,12889.430980989993,84.35898258000088,53300.13874176 2023-06-16,04:10:35.000,167,10982321,13365,0,1686888634,12887.48418739999,84.7960286400048,53300.0828448 2023-06-16,04:10:36.000,167,10982323,13445,0,1686888635,12885.12647889999,85.05684645000292,53299.99201224 2023-06-16,04:10:37.000,167,10982314,13325,0,1686888636,12882.58689002999,85.24012383000081,53299.74746304 2023-06-16,04:10:38.000,167,10982321,13245,0,1686888637,12880.04730115999,85.50094163999893,53299.49592672001 2023-06-16,04:10:39.000,167,10982318,13365,0,1686888638,12877.56833907999,86.01552813000308,53299.27233888 2023-06-16,04:10:40.000,167,10982310,13405,0,1686888639,12875.37903833,86.69929373999912,53299.02778968 2023-06-16,04:10:41.000,167,10982291,13085,0,1686888640,12873.445717360002,87.55928760000097,53298.664459440006 2023-06-16,04:10:42.000,167,10982318,13645,0,1686888641,12871.337252329999,88.35583929000131,53298.37100040001 2023-06-16,04:10:43.000,167,10982304,13445,0,1686888642,12869.30288671,89.06075229000271,53297.98670880001 2023-06-16,04:10:44.000,167,10982299,13405,0,1686888643,12867.281993709992,89.61058443000366,53297.658314160006 2023-06-16,04:10:45.000,167,10982314,13445,0,1686888644,12865.126374509993,90.18156396000268,53297.22511272001 2023-06-16,04:10:46.000,167,10982302,13405,0,1686888645,12862.930337449994,90.92172261000087,53296.75697568 2023-06-16,04:10:47.000,167,10982290,13365,0,1686888646,12860.693882529995,91.77466734000336,53296.16307048 2023-06-16,04:10:48.000,167,10982371,13805,0,1686888647,12858.40353712999,92.66285772000265,53295.576152400005 2023-06-16,04:10:49.000,167,10982321,13525,0,1686888648,12855.84373932999,93.57219549000001,53294.96827296001 2023-06-16,04:10:50.000,167,10982347,13045,0,1686888649,12852.920180790003,94.36874718000036,53294.31148368 2023-06-16,04:10:51.000,167,10982272,13405,0,1686888650,12849.80800556999,95.17939712999942,53293.50097776 2023-06-16,04:10:52.000,167,10982283,13565,0,1686888651,12846.480268430001,95.98299794999912,53292.65553624 2023-06-16,04:10:53.000,167,10982295,13445,0,1686888652,12842.963914610002,96.70905833999859,53291.71227504001 2023-06-16,04:10:54.000,167,10982327,13165,0,1686888653,12839.562078059993,97.27298873999825,53290.76202672 2023-06-16,04:10:55.000,167,10982339,13205,0,1686888654,12835.937943279998,97.79462436000176,53289.706971600004 2023-06-16,04:10:56.000,167,10982317,13325,0,1686888655,12832.401380529998,98.16117912000482,53288.603006640005 2023-06-16,04:10:57.000,167,10982294,13405,0,1686888656,12828.730091579993,98.22462128999905,53287.380260640006 2023-06-16,04:10:58.000,167,10982349,13125,0,1686888657,12824.917340120002,98.02724565000244,53286.17847600001 2023-06-16,04:10:59.000,167,10982315,13245,0,1686888658,12820.996807700001,97.76642784000433,53284.864897440006 2023-06-16,04:11:00.000,167,10982299,13525,0,1686888659,12816.921340149995,97.5126591599983,53283.54433176001 2023-06-16,04:11:01.000,167,10982290,13405,0,1686888660,12812.771773189997,97.082662230001,53282.22376608001 2023-06-16,04:11:02.000,167,10982290,13565,0,1686888661,12808.568315749995,96.61037052000029,53280.770445120004 2023-06-16,04:11:03.000,167,10982271,13285,0,1686888662,12804.270549970002,96.2790614100013,53279.26821432 2023-06-16,04:11:04.000,167,10982310,13565,0,1686888663,12800.14792825,95.9336540400036,53277.80790624 2023-06-16,04:11:05.000,167,10982308,13205,0,1686888664,12796.166769039999,95.69398362000356,53276.361572400005 2023-06-16,04:11:06.000,167,10982320,13205,0,1686888665,12792.340544959989,95.24283930000092,53274.8593416 2023-06-16,04:11:07.000,167,10982321,13445,0,1686888666,12788.756828039994,94.82694063000235,53273.32916232 2023-06-16,04:11:08.000,167,10982328,13245,0,1686888667,12785.38867303999,94.31940327000484,53271.92475120001 2023-06-16,04:11:09.000,167,10982311,13285,0,1686888668,12782.182189480001,93.92465199000435,53270.4225204 2023-06-16,04:11:10.000,167,10982333,12965,0,1686888669,12778.942024369993,93.59334287999809,53269.04605776001 2023-06-16,04:11:11.000,167,10982279,13365,0,1686888670,12775.81637652999,93.26908289999847,53267.58574968001 2023-06-16,04:11:12.000,167,10982286,13445,0,1686888671,12773.000598949999,92.83203684000182,53266.202299920005 2023-06-16,04:11:13.000,167,10982308,13565,0,1686888672,12770.501427939998,92.28220470000088,53264.72103048 2023-06-16,04:11:14.000,167,10982320,13485,0,1686888673,12768.26497302,91.69007778000378,53263.45636176 2023-06-16,04:11:15.000,167,10982315,13325,0,1686888674,12766.365333599992,91.18958954999835,53262.23361576 2023-06-16,04:11:16.000,167,10982325,13765,0,1686888675,12764.593684069994,90.68205219000083,53260.99689552001 2023-06-16,04:11:17.000,167,10982324,13445,0,1686888676,12762.916342880002,90.35074308000185,53259.88594344 2023-06-16,04:11:18.000,167,10982313,13245,0,1686888677,12761.515190400001,89.89959875999921,53258.726081520006 2023-06-16,04:11:19.000,167,10982304,13325,0,1686888678,12760.376754010002,89.48370009000064,53257.61512944 2023-06-16,04:11:20.000,167,10982333,13445,0,1686888679,12759.622287289989,88.99026099000184,53256.65090688 2023-06-16,04:11:21.000,167,10982296,13125,0,1686888680,12759.245053929997,88.46862536999834,53255.707645680006 2023-06-16,04:11:22.000,167,10982316,13205,0,1686888681,12759.029492009991,87.95403888000146,53254.84124280001 2023-06-16,04:11:23.000,167,10982283,13125,0,1686888682,12758.989074149991,87.58748411999841,53254.14253080001 2023-06-16,04:11:24.000,167,10982327,13285,0,1686888683,12759.009283079991,87.31961718000093,53253.47176728001 2023-06-16,04:11:25.000,167,10982300,13685,0,1686888684,12758.780248539995,87.27732240000478,53252.835939360004 2023-06-16,04:11:26.000,167,10982378,13605,0,1686888685,12758.490587209999,87.41125586999988,53252.29793112001 2023-06-16,04:11:27.000,167,10982312,13325,0,1686888686,12758.045990749997,87.75666324000485,53251.683064560006 2023-06-16,04:11:28.000,167,10982343,13405,0,1686888687,12757.65528477,88.0950214800032,53251.242876 2023-06-16,04:11:29.000,167,10982338,13485,0,1686888688,12757.379096059994,88.68009927000094,53250.90050712 2023-06-16,04:11:30.000,167,10982303,13365,0,1686888689,12757.500349639995,89.27222618999804,53250.55115112001 2023-06-16,04:11:31.000,167,10982283,13245,0,1686888690,12757.850637759992,89.95599180000136,53250.34852464 2023-06-16,04:11:32.000,167,10982265,13365,0,1686888691,12758.537741379994,90.66795393000211,53250.23673072 2023-06-16,04:11:33.000,167,10982295,13445,0,1686888692,12759.420197990003,91.7041760400025,53250.1598724 2023-06-16,04:11:34.000,167,10982322,13205,0,1686888693,12760.551898069993,92.72629989000416,53250.271666320004 2023-06-16,04:11:35.000,167,10982314,13485,0,1686888694,12761.750961249993,93.70612896000239,53250.45333144001 2023-06-16,04:11:36.000,167,10982308,13205,0,1686888695,12762.869188709992,94.65776151000318,53250.795700320006 2023-06-16,04:11:37.000,167,10982321,13165,0,1686888696,12763.872898900001,95.67283622999821,53251.131082080006 2023-06-16,04:11:38.000,167,10982292,13405,0,1686888697,12764.98439004999,96.72315660000459,53251.64114184 2023-06-16,04:11:39.000,167,10982304,13365,0,1686888698,12766.21039847,97.62544524000259,53252.19312432 2023-06-16,04:11:40.000,167,10982319,13325,0,1686888699,12767.490297370001,98.54888126999867,53252.82895224001 2023-06-16,04:11:41.000,167,10982276,13205,0,1686888700,12768.723042099991,99.52166121000482,53253.47176728001 2023-06-16,04:11:42.000,167,10982339,13205,0,1686888701,12770.090513030002,100.593128970002,53254.247337600005 2023-06-16,04:11:43.000,167,10982287,13485,0,1686888702,12771.370411930002,101.78443194000283,53255.00194656 2023-06-16,04:11:44.000,167,10982355,13565,0,1686888703,12772.603156659992,102.96163664999767,53255.82642672001 2023-06-16,04:11:45.000,167,10982319,13365,0,1686888704,12773.633812089996,104.09654658000363,53256.643919760005 2023-06-16,04:11:46.000,167,10982359,13725,0,1686888705,12774.44216929,105.19621085999825,53257.46839992 2023-06-16,04:11:47.000,167,10982336,13645,0,1686888706,12775.061909809992,106.20423645000119,53258.31384144001 2023-06-16,04:11:48.000,167,10982346,13245,0,1686888707,12775.51324257999,107.14177074000327,53259.09639888 2023-06-16,04:11:49.000,167,10982279,13645,0,1686888708,12775.728804499995,108.14274719999958,53259.96978888001 2023-06-16,04:11:50.000,167,10982308,13325,0,1686888709,12775.708595569995,109.15077279000252,53260.55670696 2023-06-16,04:11:51.000,167,10982332,13445,0,1686888710,12775.56039675,110.17994577000354,53261.18554776 2023-06-16,04:11:52.000,167,10982301,13405,0,1686888711,12775.230317559988,111.18092222999985,53261.744517360006 2023-06-16,04:11:53.000,167,10982288,13485,0,1686888712,12774.826138960001,111.99862130999827,53262.26156424 2023-06-16,04:11:54.000,167,10982311,13565,0,1686888713,12774.186189509994,112.7458290900031,53262.70873992 2023-06-16,04:11:55.000,167,10982298,13565,0,1686888714,12773.46540434,113.33090688000084,53263.26770952 2023-06-16,04:11:56.000,167,10982287,13405,0,1686888715,12772.596420349997,113.80319859000156,53263.65200112 2023-06-16,04:11:57.000,167,10982308,13525,0,1686888716,12771.754381599989,114.31073594999907,53264.09218968001 2023-06-16,04:11:58.000,167,10982335,13445,0,1686888717,12771.04706905,114.88876461000473,53264.42757144001 2023-06-16,04:11:59.000,167,10982299,13405,0,1686888718,12770.454273769989,115.45269501000439,53264.76295320001 2023-06-16,04:12:00.000,167,10982313,13085,0,1686888719,12770.191557680002,115.97433063000062,53265.147244800006 2023-06-16,04:12:01.000,167,10982315,13605,0,1686888720,12770.285866019993,116.50301538000349,53265.59442048001 2023-06-16,04:12:02.000,167,10982273,13205,0,1686888721,12770.427328529993,117.0598966500038,53265.94377648 2023-06-16,04:12:03.000,167,10982348,13365,0,1686888722,12770.791089269995,117.47579532000236,53266.43986200001 2023-06-16,04:12:04.000,167,10982291,13605,0,1686888723,12771.215476799996,117.95513616000244,53266.921973280005 2023-06-16,04:12:05.000,167,10982322,13405,0,1686888724,12771.700491119998,118.57545960000425,53267.3831232 2023-06-16,04:12:06.000,167,10982263,13365,0,1686888725,12772.25960484999,119.26627433999965,53267.7674148 2023-06-16,04:12:07.000,167,10982292,13405,0,1686888726,12772.650310830002,120.05577690000064,53268.0818352 2023-06-16,04:12:08.000,167,10982244,13525,0,1686888727,12773.108379909994,120.70429685999989,53268.501062400006 2023-06-16,04:12:09.000,167,10982349,13365,0,1686888728,12773.47887695999,121.3246203000017,53268.91330248 2023-06-16,04:12:10.000,167,10982309,13485,0,1686888729,12773.755065669997,121.881501570002,53269.24868424 2023-06-16,04:12:11.000,167,10982302,13445,0,1686888730,12774.064935929993,122.35379328000272,53269.52118192 2023-06-16,04:12:12.000,167,10982243,13605,0,1686888731,12774.300706779999,122.86133064000023,53269.70983416 2023-06-16,04:12:13.000,167,10982286,13165,0,1686888732,12774.900238369992,123.23493453000265,53269.8286152 2023-06-16,04:12:14.000,167,10982333,13365,0,1686888733,12775.769222359995,123.67902971999865,53270.01726744 2023-06-16,04:12:15.000,167,10982300,13245,0,1686888734,12776.79987779,124.16541968999809,53270.08015152001 2023-06-16,04:12:16.000,167,10982289,13565,0,1686888735,12777.817060599999,124.67295705000288,53270.157009840004 2023-06-16,04:12:17.000,167,10982329,13485,0,1686888736,12779.036332709999,125.30737875000341,53270.108100000005 2023-06-16,04:12:18.000,167,10982311,13365,0,1686888737,12780.242132199994,126.16737260999798,53270.059190160006 2023-06-16,04:12:19.000,167,10982288,13045,0,1686888738,12781.367095969988,127.21769298000436,53269.97534472 2023-06-16,04:12:20.000,167,10982333,13245,0,1686888739,12782.027254349996,128.3596520400024,53269.821628080004 2023-06-16,04:12:21.000,167,10982310,13365,0,1686888740,12782.545950219988,129.42407067000022,53269.6190016 2023-06-16,04:12:22.000,167,10982315,13405,0,1686888741,12782.586368079988,130.46734190999996,53269.33252968001 2023-06-16,04:12:23.000,167,10982319,13245,0,1686888742,12782.054199589991,131.44012184999883,53268.89932824 2023-06-16,04:12:24.000,167,10982307,13245,0,1686888743,12781.144797740002,132.44814744000178,53268.57093360001 2023-06-16,04:12:25.000,167,10982296,13325,0,1686888744,12780.269077439989,133.51961519999895,53268.19362912 2023-06-16,04:12:26.000,167,10982341,13365,0,1686888745,12779.49440178999,134.70386904000043,53267.774401919996 2023-06-16,04:12:27.000,167,10982309,13205,0,1686888746,12778.706253520002,135.95861418000277,53267.13158688001 2023-06-16,04:12:28.000,167,10982315,13365,0,1686888747,12777.776642739998,137.22040845000447,53266.57960440001 2023-06-16,04:12:29.000,167,10982308,13205,0,1686888748,12776.79987779,138.30597447000036,53266.02762192001 2023-06-16,04:12:30.000,167,10982346,13525,0,1686888749,12775.51324257999,139.12367354999878,53265.33589704001 2023-06-16,04:12:31.000,167,10982291,13525,0,1686888750,12774.192925819989,139.7439969900006,53264.67910776 2023-06-16,04:12:32.000,167,10982356,13405,0,1686888751,12772.919763229998,140.18104305000452,53264.04327984001 2023-06-16,04:12:33.000,167,10982283,13165,0,1686888752,12771.990152449995,140.56874519999838,53263.33758072 2023-06-16,04:12:34.000,167,10982276,13245,0,1686888753,12771.424302409992,141.01284039000166,53262.65284296001 2023-06-16,04:12:35.000,167,10982259,13325,0,1686888754,12771.242422039992,141.42168993000087,53262.07291200001 2023-06-16,04:12:36.000,167,10982316,13285,0,1686888755,12771.215476799996,141.83758859999944,53261.49298104 2023-06-16,04:12:37.000,167,10982285,13285,0,1686888756,12771.666809569993,142.19709423000313,53260.9200372 2023-06-16,04:12:38.000,167,10982266,13685,0,1686888757,12772.293286399996,142.5777472500049,53260.48683576 2023-06-16,04:12:39.000,167,10982336,13445,0,1686888758,12772.791773339988,142.54250160000083,53260.13049264 2023-06-16,04:12:40.000,167,10982296,13485,0,1686888759,12773.20268825,142.32397856999887,53259.80209800001 2023-06-16,04:12:41.000,167,10982320,13485,0,1686888760,12773.47887695999,142.0208659800046,53259.55056168 2023-06-16,04:12:42.000,167,10982315,13725,0,1686888761,12773.45866802999,141.73890078000113,53259.29203824 2023-06-16,04:12:43.000,167,10982267,13325,0,1686888762,12773.36435969,141.5626725300026,53259.04748904 2023-06-16,04:12:44.000,167,10982276,13285,0,1686888763,12773.21616086999,141.27365819999977,53258.90075952 2023-06-16,04:12:45.000,167,10982326,13285,0,1686888764,12773.148797769994,141.1679212500021,53258.586339120004 2023-06-16,04:12:46.000,167,10982309,13205,0,1686888765,12773.29699658999,141.11152820999996,53258.29288008001 2023-06-16,04:12:47.000,167,10982313,13605,0,1686888766,12773.627075780001,141.04808603999845,53257.92954984001 2023-06-16,04:12:48.000,167,10982316,13125,0,1686888767,12773.822428769992,140.99169300000358,53257.65705216 2023-06-16,04:12:49.000,167,10982325,13525,0,1686888768,12773.802219839992,140.7590717100029,53257.41250296 2023-06-16,04:12:50.000,167,10982285,13525,0,1686888769,12773.32394183,140.448909990002,53257.14000528001 2023-06-16,04:12:51.000,167,10982322,13165,0,1686888770,12772.643574519992,140.2515343499981,53256.77667504 2023-06-16,04:12:52.000,167,10982354,13485,0,1686888771,12771.821744699999,140.34317304000433,53256.37142208001 2023-06-16,04:12:53.000,167,10982285,13365,0,1686888772,12771.276103589997,140.6603838900046,53255.93123352 2023-06-16,04:12:54.000,167,10982339,13285,0,1686888773,12770.912342849995,141.2525108100017,53255.45610936 2023-06-16,04:12:55.000,167,10982356,13165,0,1686888774,12770.811298199995,142.01381684999797,53254.92508824 2023-06-16,04:12:56.000,167,10982320,13365,0,1686888775,12770.69678092999,142.7962702799996,53254.4220156 2023-06-16,04:12:57.000,167,10982358,13325,0,1686888776,12770.642890449999,143.628067620004,53253.80714904001 2023-06-16,04:12:58.000,167,10982329,13565,0,1686888777,12770.555318419989,144.4316684400037,53253.22023096 2023-06-16,04:12:59.000,167,10982356,13325,0,1686888778,12770.541845799999,145.27756403999956,53252.66126136001 2023-06-16,04:13:00.000,167,10982310,13285,0,1686888779,12770.380174359998,146.08116485999926,53252.116266000005 2023-06-16,04:13:01.000,167,10982337,13285,0,1686888780,12770.184821369992,146.80017611999938,53251.42454112 2023-06-16,04:13:02.000,167,10982307,13205,0,1686888781,12769.874951109996,147.4204995600012,53250.69788064001 2023-06-16,04:13:03.000,167,10982301,13405,0,1686888782,12769.713279669995,147.99852821999957,53250.02013 2023-06-16,04:13:04.000,167,10982325,13205,0,1686888783,12769.969259450001,148.47786905999965,53249.41923768 2023-06-16,04:13:05.000,167,10982336,13485,0,1686888784,12770.609208899994,148.8796694699995,53248.75546128001 2023-06-16,04:13:06.000,167,10982308,13445,0,1686888785,12771.437775029997,149.29556813999807,53248.18251744001 2023-06-16,04:13:07.000,167,10982297,13365,0,1686888786,12772.475166769997,149.62687725000433,53247.46284408001 2023-06-16,04:13:08.000,167,10982328,13325,0,1686888787,12773.600130539991,149.71851594000327,53246.88990024001 2023-06-16,04:13:09.000,167,10982320,13285,0,1686888788,12774.913710989997,149.69031941999856,53246.351892 2023-06-16,04:13:10.000,167,10982315,13485,0,1686888789,12776.335072399997,149.42245248000108,53245.7230512 2023-06-16,04:13:11.000,167,10982303,13365,0,1686888790,12777.844005839994,149.14753641000425,53245.21299144001 2023-06-16,04:13:12.000,167,10982284,13285,0,1686888791,12779.31925773,148.85852208000142,53244.64703472 2023-06-16,04:13:13.000,167,10982320,13365,0,1686888792,12780.666519729995,148.40032862999942,53244.05312952 2023-06-16,04:13:14.000,167,10982267,13605,0,1686888793,12781.83190135999,147.97033170000213,53243.53608264001 2023-06-16,04:13:15.000,167,10982321,13605,0,1686888794,12782.80866630999,147.4345978199999,53242.9980744 2023-06-16,04:13:16.000,167,10982305,13365,0,1686888795,12783.542924100002,146.57460395999806,53242.38320784001 2023-06-16,04:13:17.000,167,10982306,13285,0,1686888796,12784.10877413999,145.43969402999937,53241.71244432001 2023-06-16,04:13:18.000,167,10982277,13605,0,1686888797,12784.432117019991,144.13560498000152,53241.05565504 2023-06-16,04:13:19.000,167,10982331,13405,0,1686888798,12784.546634289996,142.78217202000087,53240.25912336 2023-06-16,04:13:20.000,167,10982350,13325,0,1686888799,12784.344544989995,141.44283731999894,53239.3997076 2023-06-16,04:13:21.000,167,10982273,13445,0,1686888800,12783.839321739993,140.1035026200043,53238.51933048 2023-06-16,04:13:22.000,167,10982298,13445,0,1686888801,12783.024228229995,138.8417083500026,53237.45728824 2023-06-16,04:13:23.000,167,10982284,13445,0,1686888802,12782.087881139996,137.60811059999833,53236.4301816 2023-06-16,04:13:24.000,167,10982323,13125,0,1686888803,12781.124588810002,136.6282815300001,53235.347178 2023-06-16,04:13:25.000,167,10982315,13165,0,1686888804,12780.188241719989,136.036154610003,53234.11045776 2023-06-16,04:13:26.000,167,10982324,13405,0,1686888805,12779.049805329989,135.6766489799993,53232.8667504 2023-06-16,04:13:27.000,167,10982345,13365,0,1686888806,12777.722752259993,135.56386290000228,53231.53221048001 2023-06-16,04:13:28.000,167,10982359,13285,0,1686888807,12776.456325979998,135.5286172499982,53230.14177360001 2023-06-16,04:13:29.000,167,10982304,13165,0,1686888808,12775.243790179993,135.48632247000205,53228.68845264 2023-06-16,04:13:30.000,167,10982311,13445,0,1686888809,12773.916737109997,135.07042380000348,53227.15827336 2023-06-16,04:13:31.000,167,10982308,13365,0,1686888810,12772.663783449992,134.55583730999933,53225.61411984001 2023-06-16,04:13:32.000,167,10982338,13405,0,1686888811,12771.208740490001,133.9214156099988,53223.98612088001 2023-06-16,04:13:33.000,167,10982309,13525,0,1686888812,12769.57855346999,133.12486391999846,53222.3161992 2023-06-16,04:13:34.000,167,10982338,13685,0,1686888813,12767.833849180002,132.10274007000407,53220.59736768 2023-06-16,04:13:35.000,167,10982339,13245,0,1686888814,12765.98810024,131.27094272999966,53218.71084528001 2023-06-16,04:13:36.000,167,10982303,13045,0,1686888815,12764.351176909993,130.62947189999977,53216.91515544001 2023-06-16,04:13:37.000,167,10982344,13325,0,1686888816,12762.768144059992,130.1642293199984,53214.91683912 2023-06-16,04:13:38.000,167,10982336,13565,0,1686888817,12761.360255269996,129.8681658600035,53212.92550992 2023-06-16,04:13:39.000,167,10982339,13525,0,1686888818,12759.918684929995,129.71308500000305,53210.96911632 2023-06-16,04:13:40.000,167,10982331,13285,0,1686888819,12758.288497909998,129.68488847999834,53208.91490304001 2023-06-16,04:13:41.000,167,10982333,13325,0,1686888820,12756.691992439992,129.76947803999792,53206.87466400001 2023-06-16,04:13:42.000,167,10982334,13365,0,1686888821,12755.06854172999,129.89636238000094,53204.83442496 2023-06-16,04:13:43.000,167,10982317,13325,0,1686888822,12753.195847549992,129.9527554200031,53202.619507920004 2023-06-16,04:13:44.000,167,10982332,13205,0,1686888823,12751.22884502999,129.93160802999773,53200.558307520005 2023-06-16,04:13:45.000,167,10982304,13085,0,1686888824,12748.884609149995,129.93865716000437,53198.41326168 2023-06-16,04:13:46.000,167,10982320,13485,0,1686888825,12745.967786920002,130.0866888899982,53196.19135752001 2023-06-16,04:13:47.000,167,10982295,13245,0,1686888826,12742.377333689998,130.22062236000056,53193.899582160004 2023-06-16,04:13:48.000,167,10982288,13365,0,1686888827,12738.443328649992,130.38980147999973,53191.5379356 2023-06-16,04:13:49.000,167,10982348,13405,0,1686888828,12734.091672389994,130.56602972999826,53189.18327616 2023-06-16,04:13:50.000,167,10982303,13405,0,1686888829,12729.48403634999,130.60127538000233,53186.7168228 2023-06-16,04:13:51.000,167,10982354,13245,0,1686888830,12725.004390199996,130.8057001499983,53184.2014596 2023-06-16,04:13:52.000,167,10982319,13445,0,1686888831,12720.645997629988,131.0665179600037,53181.6860964 2023-06-16,04:13:53.000,167,10982311,13365,0,1686888832,12716.20003303,131.24979534000158,53179.14977184 2023-06-16,04:13:54.000,167,10982352,13325,0,1686888833,12711.902267249992,131.4753675000029,53176.61344728 2023-06-16,04:13:55.000,167,10982300,13605,0,1686888834,12707.712282429995,131.58110445000057,53174.084109840005 2023-06-16,04:13:56.000,167,10982361,13165,0,1686888835,12703.791750009994,131.48946576000162,53171.638617840006 2023-06-16,04:13:57.000,167,10982328,13365,0,1686888836,12700.039625339989,131.17930404000072,53169.20710008 2023-06-16,04:13:58.000,167,10982328,13445,0,1686888837,12696.307709599998,130.6224227700004,53166.83147928 2023-06-16,04:13:59.000,167,10982310,13245,0,1686888838,12692.313077769992,129.99505019999924,53164.43489712 2023-06-16,04:14:00.000,167,10982337,13165,0,1686888839,12688.23761022,129.41702154000086,53162.0173536 2023-06-16,04:14:01.000,167,10982354,13365,0,1686888840,12684.269923629989,129.21964590000425,53159.78846232 2023-06-16,04:14:02.000,167,10982295,13325,0,1686888841,12680.295500729997,129.24079329000233,53157.39188016 2023-06-16,04:14:03.000,167,10982309,13325,0,1686888842,12676.24024210999,129.38882502000342,53155.11407904 2023-06-16,04:14:04.000,167,10982307,13445,0,1686888843,12672.110884079993,129.42407067000022,53152.74544536 2023-06-16,04:14:05.000,167,10982308,13445,0,1686888844,12667.988262359991,129.36767762999807,53150.40476016001 2023-06-16,04:14:06.000,167,10982353,13565,0,1686888845,12663.879113259994,129.30423546000384,53148.02913936 2023-06-16,04:14:07.000,167,10982313,13525,0,1686888846,12659.722809990002,129.18440025000018,53145.54172464001 2023-06-16,04:14:08.000,167,10982395,13685,0,1686888847,12655.714705539991,128.902435050004,53143.17309096001 2023-06-16,04:14:09.000,167,10982305,13245,0,1686888848,12651.86153622,128.59227333000308,53140.82541864001 2023-06-16,04:14:10.000,167,10982299,13405,0,1686888849,12648.170038339995,128.43719247000263,53138.46377208 2023-06-16,04:14:11.000,167,10982345,13245,0,1686888850,12644.33707794999,128.54997854999965,53136.109112640006 2023-06-16,04:14:12.000,167,10982299,13405,0,1686888851,12640.483908629998,128.82489462000376,53133.76842744 2023-06-16,04:14:13.000,167,10982290,13325,0,1686888852,12637.04165421999,129.17030199000146,53131.343896800005 2023-06-16,04:14:14.000,167,10982348,13485,0,1686888853,12633.720653389995,129.35357936999935,53128.98225024 2023-06-16,04:14:15.000,167,10982318,13365,0,1686888854,12630.487224589997,129.473414580003,53126.69047488001 2023-06-16,04:14:16.000,167,10982327,13245,0,1686888855,12627.45588509,129.61439718000474,53124.48254496001 2023-06-16,04:14:17.000,167,10982273,13365,0,1686888856,12624.478436069992,129.64964283000154,53122.31653776 2023-06-16,04:14:18.000,167,10982310,13405,0,1686888857,12621.548141219995,129.52980761999788,53120.12258208001 2023-06-16,04:14:19.000,167,10982307,13325,0,1686888858,12618.792990429989,129.39587415000278,53118.08234304 2023-06-16,04:14:20.000,167,10982315,13445,0,1686888859,12616.192774769988,129.2619406800004,53116.07703960001 2023-06-16,04:14:21.000,167,10982276,13285,0,1686888860,12613.902429369999,129.2125967700049,53114.23243992001 2023-06-16,04:14:22.000,167,10982327,13165,0,1686888861,12611.261795849998,128.84604201000184,53112.40880160001 2023-06-16,04:14:23.000,167,10982328,13325,0,1686888862,12608.695261740002,128.1975220500026,53110.58516328 2023-06-16,04:14:24.000,167,10982322,13325,0,1686888863,12606.431861579993,127.41506862000097,53108.98511280001 2023-06-16,04:14:25.000,167,10982327,13245,0,1686888864,12604.34360547999,126.51982911000232,53107.40602368001 2023-06-16,04:14:26.000,167,10982317,13605,0,1686888865,12602.646055359997,125.23688745000254,53106.00161256 2023-06-16,04:14:27.000,167,10982285,13445,0,1686888866,12601.110176679991,123.60148928999843,53104.6181628 2023-06-16,04:14:28.000,167,10982296,13125,0,1686888867,12599.682078959995,121.81101027000113,53103.262661520006 2023-06-16,04:14:29.000,167,10982303,13325,0,1686888868,12598.361762199995,119.99938385999849,53102.067864000004 2023-06-16,04:14:30.000,167,10982284,13245,0,1686888869,12597.16943532999,118.39923134999844,53100.92197632 2023-06-16,04:14:31.000,167,10982312,13365,0,1686888870,12596.17246144999,116.96120882999821,53099.88089544001 2023-06-16,04:14:32.000,167,10982281,13285,0,1686888871,12595.478621519993,115.66416890999972,53098.85378880001 2023-06-16,04:14:33.000,167,10982319,13525,0,1686888872,12594.65005538999,114.39532550999866,53097.83366928 2023-06-16,04:14:34.000,167,10982336,13285,0,1686888873,12593.875379739991,113.36615253000491,53096.939317920005 2023-06-16,04:14:35.000,167,10982368,13565,0,1686888874,12593.248902909989,112.30878302999918,53096.170734720006 2023-06-16,04:14:36.000,167,10982329,13285,0,1686888875,12592.662843940001,110.80731834000471,53095.45106136001 2023-06-16,04:14:37.000,167,10982338,13485,0,1686888876,12591.955531389998,109.03798670999822,53094.72440088 2023-06-16,04:14:38.000,167,10982290,13205,0,1686888877,12590.945084889994,107.45193246000417,53094.11652144 2023-06-16,04:14:39.000,167,10982387,13325,0,1686888878,12589.907693149995,106.0562047200001,53093.62043592 2023-06-16,04:14:40.000,167,10982318,13285,0,1686888879,12588.991554989996,104.62523132999922,53093.13832464 2023-06-16,04:14:41.000,167,10982315,13245,0,1686888880,12588.095625759997,103.1519631600022,53092.7051232 2023-06-16,04:14:42.000,167,10982379,13325,0,1686888881,12586.930244130002,101.58000716999959,53092.20205056 2023-06-16,04:14:43.000,167,10982366,13365,0,1686888882,12585.845698219993,99.93051075000403,53091.859681680005 2023-06-16,04:14:44.000,167,10982269,13285,0,1686888883,12584.478227289997,98.27396520000184,53091.53827416 2023-06-16,04:14:45.000,167,10982296,13285,0,1686888884,12583.029920640001,96.32135619000474,53091.15398256 2023-06-16,04:14:46.000,167,10982339,13485,0,1686888885,12581.743285429991,94.33350153000356,53090.79763944001 2023-06-16,04:14:47.000,167,10982317,13205,0,1686888886,12580.16025257999,92.45138382000005,53090.413347839996 2023-06-16,04:14:48.000,167,10982385,13285,0,1686888887,12578.489647699993,90.61861001999932,53090.10591456001 2023-06-16,04:14:49.000,167,10982320,13205,0,1686888888,12577.021132119997,88.84927839000011,53089.8054684 2023-06-16,04:14:50.000,167,10982294,13525,0,1686888889,12575.774914770001,87.4253541299986,53089.65873888 2023-06-16,04:14:51.000,167,10982300,13405,0,1686888890,12574.993502809994,86.61470417999953,53089.560919200005 2023-06-16,04:14:52.000,167,10982286,13485,0,1686888891,12573.94263844999,86.36798463000014,53089.43515104001 2023-06-16,04:14:53.000,167,10982308,13565,0,1686888892,12572.979346119995,86.44552506000036,53089.35829272 2023-06-16,04:14:54.000,167,10982344,13565,0,1686888893,12572.514540729993,86.896669380003,53089.442138160004 2023-06-16,04:14:55.000,167,10982315,13605,0,1686888894,12571.72639245999,87.30551892000221,53089.463099520006 2023-06-16,04:14:56.000,167,10982322,13325,0,1686888895,12570.682264409996,87.70731933000206,53089.58886768 2023-06-16,04:14:57.000,167,10982255,13205,0,1686888896,12569.631400049991,88.1584636500047,53089.68668736 2023-06-16,04:14:58.000,167,10982302,13085,0,1686888897,12568.10899398999,88.53206753999984,53089.896300960005 2023-06-16,04:14:59.000,167,10982282,13525,0,1686888898,12566.559642689994,88.97616273000313,53090.19674712 2023-06-16,04:15:00.000,167,10982293,13445,0,1686888899,12564.781256850001,89.46255270000256,53090.518154640005 2023-06-16,04:15:01.000,167,10982304,13405,0,1686888900,12562.854672189998,89.87140224000177,53090.79763944001 2023-06-16,04:15:02.000,167,10982307,13565,0,1686888901,12560.988714319996,90.32959569000377,53091.14699544 2023-06-16,04:15:03.000,167,10982327,13285,0,1686888902,12559.068865970003,90.73844523000298,53091.4823772 2023-06-16,04:15:04.000,167,10982264,13245,0,1686888903,12557.068181899995,91.25303171999985,53091.98544984 2023-06-16,04:15:05.000,167,10982355,13445,0,1686888904,12555.242641889992,91.78171647000272,53092.60031640001 2023-06-16,04:15:06.000,167,10982305,13605,0,1686888905,12553.27563936999,92.19056601000193,53093.23614432 2023-06-16,04:15:07.000,167,10982325,13285,0,1686888906,12551.214328509996,92.45138382000005,53094.00472752 2023-06-16,04:15:08.000,167,10982341,13285,0,1686888907,12549.105863479992,92.4584329499994,53094.808246320004 2023-06-16,04:15:09.000,167,10982304,13605,0,1686888908,12547.051288929993,92.34564687000238,53095.68862344001 2023-06-16,04:15:10.000,167,10982308,13765,0,1686888909,12544.96303282999,92.27515557000152,53096.58996192 2023-06-16,04:15:11.000,167,10982299,13525,0,1686888910,12543.049920789992,92.40203991000453,53097.40046784 2023-06-16,04:15:12.000,167,10982275,13245,0,1686888911,12540.934719449993,92.46548207999876,53098.231935120006 2023-06-16,04:15:13.000,167,10982293,13205,0,1686888912,12538.86667227999,92.56416990000434,53098.98654408 2023-06-16,04:15:14.000,167,10982280,13525,0,1686888913,12536.919878690001,92.67695598000137,53099.790062880005 2023-06-16,04:15:15.000,167,10982310,13365,0,1686888914,12535.080866059994,92.92367553000076,53100.62153016001 2023-06-16,04:15:16.000,167,10982339,13325,0,1686888915,12533.134072469991,93.47350767000171,53101.362164879996 2023-06-16,04:15:17.000,167,10982312,13485,0,1686888916,12530.884144930002,94.38284543999907,53101.970044320005 2023-06-16,04:15:18.000,167,10982343,13485,0,1686888917,12528.526436430002,95.44021494000481,53102.522026800005 2023-06-16,04:15:19.000,167,10982330,13525,0,1686888918,12526.060946969992,96.51168270000198,53103.10195776 2023-06-16,04:15:20.000,167,10982319,13445,0,1686888919,12523.447258690001,97.74528044999897,53103.7098372 2023-06-16,04:15:21.000,167,10982295,13045,0,1686888920,12520.90093350999,98.97887820000324,53104.26181968001 2023-06-16,04:15:22.000,167,10982296,13445,0,1686888921,12518.556697629996,100.11378813000192,53104.771879440006 2023-06-16,04:15:23.000,167,10982341,13205,0,1686888922,12516.286561159992,101.1852558899991,53105.386746 2023-06-16,04:15:24.000,167,10982335,13445,0,1686888923,12514.016424690002,102.411804510004,53106.06449664001 2023-06-16,04:15:25.000,167,10982308,13285,0,1686888924,12511.658716190002,104.04015354000148,53106.6793632 2023-06-16,04:15:26.000,167,10982309,13125,0,1686888925,12508.970928499992,105.85882908000349,53107.18243584 2023-06-16,04:15:27.000,167,10982337,13565,0,1686888926,12505.980006859994,108.26258241000323,53107.5876888 2023-06-16,04:15:28.000,167,10982313,13485,0,1686888927,12502.753314369991,111.1386274500037,53107.99294176 2023-06-16,04:15:29.000,167,10982341,13445,0,1686888928,12499.418840919992,114.23319551999884,53108.30037504 2023-06-16,04:15:30.000,167,10982356,13565,0,1686888929,12496.030476989989,117.68022008999833,53108.4261432 2023-06-16,04:15:31.000,167,10982312,13245,0,1686888930,12492.318770179998,121.38101334000385,53108.509988640006 2023-06-16,04:15:32.000,167,10982322,13685,0,1686888931,12488.209621080001,124.94082399000035,53108.46107880001 2023-06-16,04:15:33.000,167,10982330,13085,0,1686888932,12484.113944599994,128.4230942100039,53108.33531064001 2023-06-16,04:15:34.000,167,10982354,13285,0,1686888933,12480.025004429997,131.85602052000468,53108.104735680005 2023-06-16,04:15:35.000,167,10982339,13245,0,1686888934,12476.084263079996,135.07042380000348,53107.91608344 2023-06-16,04:15:36.000,167,10982371,13445,0,1686888935,12472.372556269991,137.8900758000018,53107.63659864 2023-06-16,04:15:37.000,167,10982302,13405,0,1686888936,12468.835993519991,140.38546782000049,53107.48986912 2023-06-16,04:15:38.000,167,10982363,13645,0,1686888937,12465.804654019994,142.52840334000211,53107.315191120004 2023-06-16,04:15:39.000,167,10982336,13445,0,1686888938,12463.58167172,144.45281583000178,53107.22435856 2023-06-16,04:15:40.000,167,10982336,13405,0,1686888939,12461.796549569997,145.96837878000224,53107.21038432001 2023-06-16,04:15:41.000,167,10982293,13325,0,1686888940,12460.523386979992,147.13148522999836,53107.29422976 2023-06-16,04:15:42.000,167,10982283,13285,0,1686888941,12459.142443429992,147.81525084000168,53107.44794640001 2023-06-16,04:15:43.000,167,10982354,13285,0,1686888942,12457.72108201999,148.26639516000432,53107.67852136 2023-06-16,04:15:44.000,167,10982348,13485,0,1686888943,12455.983114039998,148.75278513000376,53108.06281296 2023-06-16,04:15:45.000,167,10982333,13325,0,1686888944,12454.197991889996,149.21097857999848,53108.4960144 2023-06-16,04:15:46.000,167,10982351,13365,0,1686888945,12452.54085962999,149.7960563700035,53108.90126736 2023-06-16,04:15:47.000,167,10982315,13445,0,1686888946,12450.439130909996,150.33179024999845,53109.29953320001 2023-06-16,04:15:48.000,167,10982315,13405,0,1686888947,12448.478864700002,150.71949239999958,53109.81658008 2023-06-16,04:15:49.000,167,10982329,13245,0,1686888948,12446.478180629994,151.03670324999985,53110.22882016001 2023-06-16,04:15:50.000,167,10982343,13445,0,1686888949,12444.41686977,150.97326107999834,53110.5572148 2023-06-16,04:15:51.000,167,10982320,13205,0,1686888950,12442.281459500002,150.7829345700011,53110.91355792 2023-06-16,04:15:52.000,167,10982312,13445,0,1686888951,12440.078686129993,150.45867459000146,53111.20701696 2023-06-16,04:15:53.000,167,10982299,13285,0,1686888952,12437.788340729989,150.21195504000207,53111.528424480006 2023-06-16,04:15:54.000,167,10982331,13445,0,1686888953,12435.410423299989,149.90179332000116,53111.793935040005 2023-06-16,04:15:55.000,167,10982315,13245,0,1686888954,12433.48383864,149.73966333000135,53112.26905920001 2023-06-16,04:15:56.000,167,10982321,13245,0,1686888955,12431.590935529988,149.71851594000327,53112.72322200001 2023-06-16,04:15:57.000,167,10982313,13285,0,1686888956,12429.66435087,149.60572985999897,53113.26123024 2023-06-16,04:15:58.000,167,10982337,13205,0,1686888957,12428.141944809999,149.44359986999916,53113.93199376 2023-06-16,04:15:59.000,167,10982378,13325,0,1686888958,12427.131498309995,149.13343814999826,53114.70057696 2023-06-16,04:16:00.000,167,10982288,13245,0,1686888959,12426.222096459991,148.484918189999,53115.62287680001 2023-06-16,04:16:01.000,167,10982314,13405,0,1686888960,12425.124077929991,147.94918431000406,53116.57312512 2023-06-16,04:16:02.000,167,10982324,13245,0,1686888961,12423.951959990001,147.31476261000353,53117.55132192 2023-06-16,04:16:03.000,167,10982312,13405,0,1686888962,12422.894359320002,146.3701791900021,53118.74611944 2023-06-16,04:16:04.000,167,10982319,13205,0,1686888963,12421.641405659997,145.60182401999919,53120.0247624 2023-06-16,04:16:05.000,167,10982332,13485,0,1686888964,12420.15268115,144.988549710004,53121.37327656001 2023-06-16,04:16:06.000,167,10982318,13165,0,1686888965,12418.488812579999,144.34002975000476,53122.77768768 2023-06-16,04:16:07.000,167,10982343,13085,0,1686888966,12416.508337439991,143.47298676000355,53124.1820988 2023-06-16,04:16:08.000,167,10982351,13405,0,1686888967,12414.541334920003,142.38742074000038,53125.761187920005 2023-06-16,04:16:09.000,167,10982318,13245,0,1686888968,12412.331825239999,142.04906250000204,53127.319315680004 2023-06-16,04:16:10.000,167,10982324,13445,0,1686888969,12409.900017329994,142.4297155200038,53128.85648208 2023-06-16,04:16:11.000,167,10982346,13325,0,1686888970,12407.71745289,143.39544633000332,53130.358712880006 2023-06-16,04:16:12.000,167,10982327,13405,0,1686888971,12405.649405719996,144.59379843000352,53131.59543312 2023-06-16,04:16:13.000,167,10982319,13405,0,1686888972,12403.527468070002,145.83444530999986,53132.88805032 2023-06-16,04:16:14.000,167,10982343,13365,0,1686888973,12401.937698909991,147.25836957000138,53134.20162888 2023-06-16,04:16:15.000,167,10982340,13485,0,1686888974,12400.448974399995,148.55540948999987,53135.51520744 2023-06-16,04:16:16.000,167,10982317,13125,0,1686888975,12399.189284429995,149.57753334000154,53136.95455416 2023-06-16,04:16:17.000,167,10982345,13485,0,1686888976,12398.071056969995,150.55736240999977,53138.30306832 2023-06-16,04:16:18.000,167,10982346,13525,0,1686888977,12397.357008109997,151.45260191999841,53139.70747944 2023-06-16,04:16:19.000,167,10982319,13285,0,1686888978,12397.060610469991,152.05177797000215,53141.18176176001 2023-06-16,04:16:20.000,167,10982321,13085,0,1686888979,12396.63622293999,152.50997142000415,53142.64206984001 2023-06-16,04:16:21.000,167,10982288,13325,0,1686888980,12396.117527069997,152.86947705000057,53144.0953908 2023-06-16,04:16:22.000,167,10982302,13165,0,1686888981,12395.74029370999,153.42635832000087,53145.527750400004 2023-06-16,04:16:23.000,167,10982348,13165,0,1686888982,12395.50452286,154.19471349000378,53146.87626456 2023-06-16,04:16:24.000,167,10982305,13205,0,1686888983,12395.45736868999,154.85733171000174,53148.24574008 2023-06-16,04:16:25.000,167,10982301,13485,0,1686888984,12395.464105,155.51290080000035,53149.6501512 2023-06-16,04:16:26.000,167,10982336,13285,0,1686888985,12395.174443669988,156.6830563800031,53150.97071688 2023-06-16,04:16:27.000,167,10982312,13245,0,1686888986,12394.770265070001,158.28320889000315,53152.10961744001 2023-06-16,04:16:28.000,167,10982283,13205,0,1686888987,12394.494076359995,160.06663878000109,53153.19960816 2023-06-16,04:16:29.000,167,10982331,13365,0,1686888988,12394.190942409994,161.71613520000392,53154.3315216 2023-06-16,04:16:30.000,167,10982307,13525,0,1686888989,12393.813709050002,163.11186294000072,53155.3097184 2023-06-16,04:16:31.000,167,10982336,13605,0,1686888990,12393.28154055999,164.1128394000043,53156.35079928001 2023-06-16,04:16:32.000,167,10982305,13445,0,1686888991,12392.574228010002,164.72611370999948,53157.40585440001 2023-06-16,04:16:33.000,167,10982308,13205,0,1686888992,12391.718716639989,164.66267153999797,53158.3491156 2023-06-16,04:16:34.000,167,10982331,13525,0,1686888993,12391.024876709991,164.26087112999812,53159.41814496001 2023-06-16,04:16:35.000,167,10982287,13525,0,1686888994,12390.80257847999,163.66169508000166,53160.522109920006 2023-06-16,04:16:36.000,167,10982299,13525,0,1686888995,12390.593752869994,162.8862907799994,53161.66101048 2023-06-16,04:16:37.000,167,10982291,13325,0,1686888996,12390.304091539998,161.87121606000437,53162.80689816 2023-06-16,04:16:38.000,167,10982366,13405,0,1686888997,12389.974012350001,160.69401135000226,53163.88990176 2023-06-16,04:16:39.000,167,10982313,13645,0,1686888998,12389.74497780999,159.3405783900016,53165.0567508 2023-06-16,04:16:40.000,167,10982342,13525,0,1686888999,12389.52267957999,157.98714543000096,53166.202638480005 2023-06-16,04:16:41.000,167,10982319,13405,0,1686889000,12389.172391459993,156.3728946600022,53167.33455192 2023-06-16,04:16:42.000,167,10982340,13405,0,1686889001,12389.165655149998,154.1594678399997,53168.44550400001 2023-06-16,04:16:43.000,167,10982317,13325,0,1686889002,12389.515943269995,151.72046886000317,53169.58440456 2023-06-16,04:16:44.000,167,10982310,13445,0,1686889003,12390.021166519997,149.4365507399998,53170.730292240005 2023-06-16,04:16:45.000,167,10982297,13325,0,1686889004,12390.533126079994,147.4204995600012,53171.75041176 2023-06-16,04:16:46.000,167,10982349,13245,0,1686889005,12390.86994158,145.70756097000412,53172.77053128 2023-06-16,04:16:47.000,167,10982305,13405,0,1686889006,12390.94404098999,144.19199802000367,53173.71379248 2023-06-16,04:16:48.000,167,10982315,13285,0,1686889007,12390.984458849991,142.68348420000257,53174.74788624001 2023-06-16,04:16:49.000,167,10982276,13325,0,1686889008,12390.566807629999,141.50627949000045,53175.68416032001 2023-06-16,04:16:50.000,167,10982329,13285,0,1686889009,12390.176101650002,140.3008782600009,53176.767163920005 2023-06-16,04:16:51.000,167,10982330,13245,0,1686889010,12390.384927259998,139.08137877000263,53177.96894856 2023-06-16,04:16:52.000,167,10982268,13365,0,1686889011,12390.917095749995,137.91122318999987,53179.15675896001 2023-06-16,04:16:53.000,167,10982324,13245,0,1686889012,12391.604199369998,136.62123240000074,53180.407453440006 2023-06-16,04:16:54.000,167,10982296,13285,0,1686889013,12392.655063730002,135.0210798900007,53181.776928960004 2023-06-16,04:16:55.000,167,10982314,13365,0,1686889014,12393.577938199996,133.25174826000148,53183.20230144 2023-06-16,04:16:56.000,167,10982321,13365,0,1686889015,12394.39976801999,131.77143095999782,53184.66260952 2023-06-16,04:16:57.000,167,10982339,13525,0,1686889016,12395.019508539997,130.62947189999977,53186.1229176 2023-06-16,04:16:58.000,167,10982317,13365,0,1686889017,12396.258989579997,129.41702154000086,53187.77187792 2023-06-16,04:16:59.000,167,10982335,13605,0,1686889018,12397.747714089994,128.35260291000304,53189.48372232001 2023-06-16,04:17:00.000,167,10982278,13485,0,1686889019,12399.14213026,127.81686903000082,53191.132682639996 2023-06-16,04:17:01.000,167,10982301,13365,0,1686889020,12400.55675535999,127.8380164199989,53192.87946264 2023-06-16,04:17:02.000,167,10982296,13445,0,1686889021,12401.405530419994,128.0847359699983,53194.647204 2023-06-16,04:17:03.000,167,10982330,13085,0,1686889022,12401.688455439995,128.72620679999818,53196.33808704001 2023-06-16,04:17:04.000,167,10982324,13245,0,1686889023,12401.92422629,129.6919376099977,53198.091854160004 2023-06-16,04:17:05.000,167,10982291,13525,0,1686889024,12402.119579279992,130.86209319000045,53199.95042808001 2023-06-16,04:17:06.000,167,10982314,13685,0,1686889025,12402.604593599994,132.5891300400035,53201.76009216 2023-06-16,04:17:07.000,167,10982308,13245,0,1686889026,12403.231070429996,134.50649340000382,53203.506872160004 2023-06-16,04:17:08.000,167,10982340,13325,0,1686889027,12403.884492499994,136.2828741600024,53205.30954912 2023-06-16,04:17:09.000,167,10982320,13445,0,1686889028,12404.578332429992,137.66450364000048,53207.217032880006 2023-06-16,04:17:10.000,167,10982319,13485,0,1686889029,12405.15091877999,138.78531531000044,53209.040671200004 2023-06-16,04:17:11.000,167,10982323,13405,0,1686889030,12405.918858119992,139.25760702000116,53210.87828376001 2023-06-16,04:17:12.000,167,10982292,13285,0,1686889031,12406.767633179996,139.16596833000222,53212.75781904 2023-06-16,04:17:13.000,167,10982348,13805,0,1686889032,12407.643353479994,138.46810446000018,53214.63735432001 2023-06-16,04:17:14.000,167,10982282,13485,0,1686889033,12408.283302930002,137.40368583000236,53216.52387672 2023-06-16,04:17:15.000,167,10982297,13445,0,1686889034,12408.377611269992,136.1348424300013,53218.41039912 2023-06-16,04:17:16.000,167,10982335,13485,0,1686889035,12407.91954219,134.54173905000061,53220.1851276 2023-06-16,04:17:17.000,167,10982344,13525,0,1686889036,12406.834996279991,132.68781786000181,53221.97383032001 2023-06-16,04:17:18.000,167,10982375,13365,0,1686889037,12405.46078904,131.13700926000456,53223.55990656 2023-06-16,04:17:19.000,167,10982298,13565,0,1686889038,12404.396452059991,129.95980455000245,53225.15296992 2023-06-16,04:17:20.000,167,10982314,13445,0,1686889039,12403.433159729997,129.13505634000467,53226.65520072 2023-06-16,04:17:21.000,167,10982326,13405,0,1686889040,12402.530494189989,128.8178454900044,53227.93384368001 2023-06-16,04:17:22.000,167,10982359,13605,0,1686889041,12401.439211969999,128.86014027000056,53228.946976080006 2023-06-16,04:17:23.000,167,10982328,13445,0,1686889042,12400.43550177999,128.83194375000312,53229.89722440001 2023-06-16,04:17:24.000,167,10982312,13285,0,1686889043,12399.499154689991,128.7896489699997,53230.75664016 2023-06-16,04:17:25.000,167,10982329,13445,0,1686889044,12398.616698079997,128.97292635000485,53231.40644232001 2023-06-16,04:17:26.000,167,10982348,13485,0,1686889045,12398.030639109995,129.04341764999845,53232.07021872 2023-06-16,04:17:27.000,167,10982275,13245,0,1686889046,12397.754450399989,128.95882808999886,53232.64316256 2023-06-16,04:17:28.000,167,10982275,13565,0,1686889047,12397.444580139992,128.77555071000097,53233.15322232 2023-06-16,04:17:29.000,167,10982316,13165,0,1686889048,12397.094292019996,128.2468659599981,53233.62834648 2023-06-16,04:17:30.000,167,10982336,13445,0,1686889049,12396.447606259993,127.62654252000357,53234.06154792 2023-06-16,04:17:31.000,167,10982309,13605,0,1686889050,12395.6661943,127.22474211000372,53234.47378800001 2023-06-16,04:17:32.000,167,10982292,13445,0,1686889051,12394.777001379996,127.02031734000047,53234.80916976001 2023-06-16,04:17:33.000,167,10982347,12925,0,1686889052,12393.847390599993,127.25293863000115,53235.1375644 2023-06-16,04:17:34.000,167,10982329,13285,0,1686889053,12392.951461369994,127.7040829500038,53235.47993328001 2023-06-16,04:17:35.000,167,10982314,13365,0,1686889054,12392.25088513,128.04244119000214,53235.74544384001 2023-06-16,04:17:36.000,167,10982339,13725,0,1686889055,12391.543572579998,128.3103081299996,53236.12274832 2023-06-16,04:17:37.000,167,10982320,13445,0,1686889056,12390.432081429994,128.84604201000184,53236.521014160004 2023-06-16,04:17:38.000,167,10982359,13405,0,1686889057,12388.963565849997,129.77652717000456,53236.877357280006 2023-06-16,04:17:39.000,167,10982369,13725,0,1686889058,12387.602831229997,130.71406145999936,53237.34549432 2023-06-16,04:17:40.000,167,10982313,13565,0,1686889059,12386.430713289992,131.25684447000094,53237.84157984 2023-06-16,04:17:41.000,167,10982329,13285,0,1686889060,12385.528047749998,131.9194626899989,53238.3516396 2023-06-16,04:17:42.000,167,10982300,13525,0,1686889061,12384.70621792999,133.27289564999955,53238.987467520004 2023-06-16,04:17:43.000,167,10982347,13405,0,1686889062,12383.803552389996,135.04927640999813,53239.60233408001 2023-06-16,04:17:44.000,167,10982358,13445,0,1686889063,12382.995195189993,136.3463163300039,53240.33598168 2023-06-16,04:17:45.000,167,10982338,13285,0,1686889064,12381.856758799993,137.01598368000123,53241.03469368 2023-06-16,04:17:46.000,167,10982303,13525,0,1686889065,12380.233308089992,137.46712800000387,53241.81026400001 2023-06-16,04:17:47.000,167,10982302,13565,0,1686889066,12378.340404979994,138.0169601400048,53242.6137828 2023-06-16,04:17:48.000,167,10982336,13165,0,1686889067,12376.306039359995,138.5456448900004,53243.43826296001 2023-06-16,04:17:49.000,167,10982332,13605,0,1686889068,12374.352509459997,139.01793660000112,53244.26274312 2023-06-16,04:17:50.000,167,10982309,13525,0,1686889069,12372.284462289994,139.66645656000037,53244.99639072001 2023-06-16,04:17:51.000,167,10982340,13365,0,1686889070,12370.708165750002,140.27973087000282,53245.68811560001 2023-06-16,04:17:52.000,167,10982389,13205,0,1686889071,12369.589938290002,140.80136648999905,53246.51958288 2023-06-16,04:17:53.000,167,10982314,13165,0,1686889072,12368.77484477999,141.0692334300038,53247.41393424001 2023-06-16,04:17:54.000,167,10982336,13485,0,1686889073,12368.128159020001,141.2031668999989,53248.50392496 2023-06-16,04:17:55.000,167,10982318,13365,0,1686889074,12367.80481614,141.58381992000068,53249.80352928 2023-06-16,04:17:56.000,167,10982325,13445,0,1686889075,12366.956041079997,142.34512596000422,53251.347682800006 2023-06-16,04:17:57.000,167,10982335,13485,0,1686889076,12365.999485059998,143.32495503000246,53252.8848492 2023-06-16,04:17:58.000,167,10982318,13565,0,1686889077,12365.39995346999,143.8113450000019,53254.533809520006 2023-06-16,04:17:59.000,167,10982329,13765,0,1686889078,12365.292172509995,143.613969359998,53256.20373120001 2023-06-16,04:18:00.000,167,10982306,13565,0,1686889079,12365.231545719995,143.05003895999835,53257.83871728001 2023-06-16,04:18:01.000,167,10982314,13125,0,1686889080,12364.982302249999,142.59184551000362,53259.35492232 2023-06-16,04:18:02.000,167,10982335,13245,0,1686889081,12364.652223060002,142.13365206000162,53260.84317888 2023-06-16,04:18:03.000,167,10982364,13445,0,1686889082,12364.409715900001,141.60496730999876,53262.226628640004 2023-06-16,04:18:04.000,167,10982332,13365,0,1686889083,12364.14026349999,141.42168993000087,53263.59610416 2023-06-16,04:18:05.000,167,10982326,13205,0,1686889084,12363.453159880002,141.6966059999977,53264.77692744 2023-06-16,04:18:06.000,167,10982335,13605,0,1686889085,12362.469658619993,142.3662733500023,53265.92281512 2023-06-16,04:18:07.000,167,10982371,13405,0,1686889086,12361.553520459995,143.13462851999793,53267.04774144 2023-06-16,04:18:08.000,167,10982349,13285,0,1686889087,12360.52286502999,144.17789975999767,53268.07484808 2023-06-16,04:18:09.000,167,10982331,13205,0,1686889088,12359.741453069997,145.4185466400013,53269.053044880005 2023-06-16,04:18:10.000,167,10982307,13565,0,1686889089,12359.26317505999,146.51821092000318,53269.96137048001 2023-06-16,04:18:11.000,167,10982332,13205,0,1686889090,12358.811842289993,147.92098778999934,53270.89065744001 2023-06-16,04:18:12.000,167,10982321,13165,0,1686889091,12358.683852399998,149.5352385599981,53271.70116336 2023-06-16,04:18:13.000,167,10982311,13405,0,1686889092,12358.663643469998,151.093096290002,53272.23218448001 2023-06-16,04:18:14.000,167,10982298,13365,0,1686889093,12358.805105979998,152.28439926000283,53272.81910256 2023-06-16,04:18:15.000,167,10982337,13605,0,1686889094,12358.939832179989,152.95406661000015,53273.245316880006 2023-06-16,04:18:16.000,167,10982324,13285,0,1686889095,12358.508708339992,153.24308094000298,53273.65755696 2023-06-16,04:18:17.000,167,10982286,13125,0,1686889096,12357.592570179993,153.31357224000385,53273.916080400006 2023-06-16,04:18:18.000,167,10982334,13525,0,1686889097,12356.171208769993,153.2219335500049,53274.04883568 2023-06-16,04:18:19.000,167,10982365,13685,0,1686889098,12354.130106839999,152.98931226000423,53274.0907584 2023-06-16,04:18:20.000,167,10982355,13445,0,1686889099,12351.91386085,152.31964490999962,53274.06979704 2023-06-16,04:18:21.000,167,10982347,13365,0,1686889100,12349.482052939995,151.78391103000467,53273.80428648 2023-06-16,04:18:22.000,167,10982332,13605,0,1686889101,12346.98961823999,151.5653880000027,53273.48986608 2023-06-16,04:18:23.000,167,10982334,13605,0,1686889102,12344.807053799996,151.31866845000332,53272.958844960005 2023-06-16,04:18:24.000,167,10982355,13605,0,1686889103,12343.27117511999,150.47277285000018,53272.46974656 2023-06-16,04:18:25.000,167,10982327,13245,0,1686889104,12342.05863932,149.3026172700047,53271.93872544 2023-06-16,04:18:26.000,167,10982352,13245,0,1686889105,12340.81242196999,148.41442688999814,53271.379755840004 2023-06-16,04:18:27.000,167,10982297,13365,0,1686889106,12340.091636799996,148.02672474000428,53270.83476048 2023-06-16,04:18:28.000,167,10982337,13445,0,1686889107,12340.031010009996,148.06197039000108,53270.33168784 2023-06-16,04:18:29.000,167,10982369,13485,0,1686889108,12340.542969569993,147.9773808300015,53269.95438336 2023-06-16,04:18:30.000,167,10982382,13325,0,1686889109,12341.18291902,147.8786930100032,53269.56310464 2023-06-16,04:18:31.000,167,10982351,13285,0,1686889110,12341.701614889993,147.6460717200025,53269.1299032 2023-06-16,04:18:32.000,167,10982350,13365,0,1686889111,12342.166420279995,146.9270604600024,53268.73163736 2023-06-16,04:18:33.000,167,10982351,13205,0,1686889112,12342.503235780001,145.62297141000454,53268.3962556 2023-06-16,04:18:34.000,167,10982337,13365,0,1686889113,12342.637961979992,144.45986496000114,53268.28446168001 2023-06-16,04:18:35.000,167,10982353,13525,0,1686889114,12342.476290539991,144.31183323000005,53268.32638440001 2023-06-16,04:18:36.000,167,10982344,13405,0,1686889115,12342.09232086999,144.88986188999843,53268.3962556 2023-06-16,04:18:37.000,167,10982352,13205,0,1686889116,12341.492789279997,145.39739925000322,53268.480101040004 2023-06-16,04:18:38.000,167,10982327,13485,0,1686889117,12341.169446399996,145.65116793000198,53268.72465024 2023-06-16,04:18:39.000,167,10982355,13445,0,1686889118,12340.886521379995,146.06001747000118,53268.9901608 2023-06-16,04:18:40.000,167,10982313,13445,0,1686889119,12340.00406477,146.6309970000002,53269.24169712001 2023-06-16,04:18:41.000,167,10982363,13125,0,1686889120,12338.67701169999,147.4345978199999,53269.556117520006 2023-06-16,04:18:42.000,167,10982336,13405,0,1686889121,12337.700246749991,147.75180867000017,53269.8286152 2023-06-16,04:18:43.000,167,10982349,13285,0,1686889122,12337.47794851999,147.3006643500048,53270.26880376001 2023-06-16,04:18:44.000,167,10982373,13485,0,1686889123,12337.727191990001,146.30673702000058,53270.827773360004 2023-06-16,04:18:45.000,167,10982317,13485,0,1686889124,12337.969699150002,145.90493661000073,53271.449627040005 2023-06-16,04:18:46.000,167,10982355,13565,0,1686889125,12338.367141439994,145.63706967000326,53272.30205568 2023-06-16,04:18:47.000,167,10982295,13565,0,1686889126,12338.838683139991,145.29166229999828,53273.16147144 2023-06-16,04:18:48.000,167,10982396,13245,0,1686889127,12339.6200951,145.2352692600034,53274.39120456001 2023-06-16,04:18:49.000,167,10982330,13245,0,1686889128,12340.219626689992,145.73575749000156,53275.690808880005 2023-06-16,04:18:50.000,167,10982352,13325,0,1686889129,12340.846103519994,146.32788440999866,53277.00438744001 2023-06-16,04:18:51.000,167,10982316,13485,0,1686889130,12341.634251789998,146.69443917000171,53278.276043280006 2023-06-16,04:18:52.000,167,10982300,13405,0,1686889131,12342.449345299996,146.94820785000047,53279.44289232001 2023-06-16,04:18:53.000,167,10982314,13325,0,1686889132,12343.203812019994,147.09623958000157,53280.46301184 2023-06-16,04:18:54.000,167,10982346,13085,0,1686889133,12344.005432910002,147.44164694999927,53281.47614424 2023-06-16,04:18:55.000,167,10982325,13245,0,1686889134,12344.5376014,148.1042651700045,53282.28665016 2023-06-16,04:18:56.000,167,10982325,13405,0,1686889135,12344.685800219995,149.2391751000032,53283.00632352 2023-06-16,04:18:57.000,167,10982322,13325,0,1686889136,12344.55781033,150.75473805000365,53283.502409040004 2023-06-16,04:18:58.000,167,10982344,13565,0,1686889137,12343.43958287,152.39718533999985,53283.77490672 2023-06-16,04:18:59.000,167,10982380,13245,0,1686889138,12341.674669649998,154.68110346000321,53283.956571840004 2023-06-16,04:19:00.000,167,10982342,13405,0,1686889139,12339.869338569995,156.95797244999994,53283.73298400001 2023-06-16,04:19:01.000,167,10982330,13285,0,1686889140,12338.286305719994,158.9669744999992,53283.51638328001 2023-06-16,04:19:02.000,167,10982333,13325,0,1686889141,12336.945780029993,160.76450265000312,53283.09016896001 2023-06-16,04:19:03.000,167,10982332,13565,0,1686889142,12336.184577,162.25186907999887,53282.81068416 2023-06-16,04:19:04.000,167,10982334,13405,0,1686889143,12335.793871019989,163.35858249000012,53282.4753024 2023-06-16,04:19:05.000,167,10982310,13565,0,1686889144,12335.463791829992,163.63349856000423,53281.993191120004 2023-06-16,04:19:06.000,167,10982381,13485,0,1686889145,12335.16739419,163.26694380000117,53281.58095104001 2023-06-16,04:19:07.000,167,10982324,13445,0,1686889146,12335.241493599991,162.83694687000389,53281.19665944001 2023-06-16,04:19:08.000,167,10982364,13245,0,1686889147,12334.85752392999,163.2598946700018,53280.74249664001 2023-06-16,04:19:09.000,167,10982325,13405,0,1686889148,12333.490052999994,164.42300111999793,53280.2743596 2023-06-16,04:19:10.000,167,10982395,13445,0,1686889149,12331.758821329997,165.67069713000092,53279.77827408001 2023-06-16,04:19:11.000,167,10982312,13445,0,1686889150,12329.697510469989,167.1157687800005,53279.33808552 2023-06-16,04:19:12.000,167,10982353,13325,0,1686889151,12327.434110309994,168.412808699999,53278.89789696001 2023-06-16,04:19:13.000,167,10982369,13165,0,1686889152,12325.197655389995,169.71689775000414,53278.50661824 2023-06-16,04:19:14.000,167,10982329,13445,0,1686889153,12323.062245119996,171.26065722000203,53278.16424936 2023-06-16,04:19:15.000,167,10982358,13085,0,1686889154,12321.51289382,172.62113931000204,53277.752009280004 2023-06-16,04:19:16.000,167,10982314,13405,0,1686889155,12320.812317579992,173.79834402000415,53277.45156312 2023-06-16,04:19:17.000,167,10982342,13565,0,1686889156,12320.684327689996,174.70768179000152,53277.15810408 2023-06-16,04:19:18.000,167,10982408,13565,0,1686889157,12320.825790199997,175.2857104499999,53277.17906544 2023-06-16,04:19:19.000,167,10982332,13405,0,1686889158,12320.482238389995,175.51833174000058,53277.05329728001 2023-06-16,04:19:20.000,167,10982351,13285,0,1686889159,12320.118477649994,175.70865824999782,53276.983426080005 2023-06-16,04:19:21.000,167,10982358,13245,0,1686889160,12320.138686579994,176.20914648000326,53276.82970944 2023-06-16,04:19:22.000,167,10982318,13405,0,1686889161,12320.960516400002,176.9563542600008,53276.66201856 2023-06-16,04:19:23.000,167,10982333,13405,0,1686889162,12322.496395079994,177.42864597000153,53276.61310872 2023-06-16,04:19:24.000,167,10982377,13445,0,1686889163,12324.672223209993,177.32995815000322,53276.578173120004 2023-06-16,04:19:25.000,167,10982392,13245,0,1686889164,12327.454319239994,176.51930820000416,53276.529263280005 2023-06-16,04:19:26.000,167,10982341,13325,0,1686889165,12330.721429589998,175.19407176000095,53276.51528904 2023-06-16,04:19:27.000,167,10982328,13085,0,1686889166,12334.204101859992,173.8406388000003,53276.40349512001 2023-06-16,04:19:28.000,167,10982391,13645,0,1686889167,12338.124634279993,172.5788445299986,53276.40349512001 2023-06-16,04:19:29.000,167,10982332,13285,0,1686889168,12341.829604779989,171.2324607000046,53276.38952088 2023-06-16,04:19:30.000,167,10982347,13525,0,1686889169,12345.265122880002,169.78738904999773,53276.40349512001 2023-06-16,04:19:31.000,167,10982322,13365,0,1686889170,12349.50899817999,167.87707482000405,53276.37554664001 2023-06-16,04:19:32.000,167,10982367,13285,0,1686889171,12353.362167499996,166.00905536999926,53276.31964968 2023-06-16,04:19:33.000,167,10982376,13245,0,1686889172,12356.481079029989,164.15513418000046,53276.31964968 2023-06-16,04:19:34.000,167,10982376,13125,0,1686889173,12359.546100079991,162.02629692000482,53276.193881520005 2023-06-16,04:19:35.000,167,10982367,13525,0,1686889174,12362.563966959999,159.71418228000402,53276.361572400005 2023-06-16,04:19:36.000,167,10982349,13485,0,1686889175,12365.514470739996,157.61354153999855,53276.529263280005 2023-06-16,04:19:37.000,167,10982368,13285,0,1686889176,12367.72398042,155.8794555600034,53276.745864000004 2023-06-16,04:19:38.000,167,10982345,13205,0,1686889177,12368.73442691999,154.6529069399985,53277.00438744001 2023-06-16,04:19:39.000,167,10982386,13365,0,1686889178,12368.828735259995,153.73652004000178,53277.27688512 2023-06-16,04:19:40.000,167,10982338,13485,0,1686889179,12368.667063819994,152.96816486999887,53277.33976920001 2023-06-16,04:19:41.000,167,10982322,13565,0,1686889180,12369.01735193999,152.12931840000238,53277.43060176001 2023-06-16,04:19:42.000,167,10982328,13365,0,1686889181,12370.07495260999,150.95211369000026,53277.45855024001 2023-06-16,04:19:43.000,167,10982373,13365,0,1686889182,12371.920701549992,149.4858946500026,53277.605279760006 2023-06-16,04:19:44.000,167,10982307,13485,0,1686889183,12374.453554109998,147.70951389000402,53277.96162288001 2023-06-16,04:19:45.000,167,10982388,13565,0,1686889184,12377.43100312999,145.74280662000092,53278.387837199996 2023-06-16,04:19:46.000,167,10982335,13205,0,1686889185,12380.529705729998,144.07921193999937,53279.03065224 2023-06-16,04:19:47.000,167,10982341,13205,0,1686889186,12383.998905380002,142.32397856999887,53279.61058320001 2023-06-16,04:19:48.000,167,10982314,13485,0,1686889187,12387.548940749992,140.16694478999852,53280.288333840006 2023-06-16,04:19:49.000,167,10982359,13245,0,1686889188,12391.01140409,137.38958757000364,53280.91018752001 2023-06-16,04:19:50.000,167,10982331,13445,0,1686889189,12393.375848899996,135.09157119000156,53281.273517760004 2023-06-16,04:19:51.000,167,10982354,13245,0,1686889190,12395.167707359993,133.2940430400049,53281.511079840006 2023-06-16,04:19:52.000,167,10982363,13285,0,1686889191,12395.996273489996,132.4763439599992,53281.47614424 2023-06-16,04:19:53.000,167,10982362,13245,0,1686889192,12396.454342569989,132.29306658000132,53281.1826852 2023-06-16,04:19:54.000,167,10982323,13085,0,1686889193,12396.501496739998,132.20142789000238,53280.8682648 2023-06-16,04:19:55.000,167,10982349,13165,0,1686889194,12396.050163970001,132.23667353999917,53280.456024720006 2023-06-16,04:19:56.000,167,10982388,13445,0,1686889195,12395.066662709993,132.84289872000227,53279.87609376001 2023-06-16,04:19:57.000,167,10982336,13325,0,1686889196,12394.60859363,133.42797651,53279.06558784001 2023-06-16,04:19:58.000,167,10982370,13485,0,1686889197,12394.231360269994,134.21042994000163,53278.10136528001 2023-06-16,04:19:59.000,167,10982369,13365,0,1686889198,12393.914753700003,135.07747293000284,53277.151116960005 2023-06-16,04:20:00.000,167,10982379,13245,0,1686889199,12393.631828680001,135.8881228800019,53276.096061840006 2023-06-16,04:20:01.000,167,10982350,13405,0,1686889200,12393.537520339996,136.86090282000077,53274.97812264 2023-06-16,04:20:02.000,167,10982341,13285,0,1686889201,12393.759818569997,137.53761930000474,53273.72044104001 2023-06-16,04:20:03.000,167,10982369,13125,0,1686889202,12394.137051929989,137.58696321000025,53272.46275944 2023-06-16,04:20:04.000,167,10982328,12965,0,1686889203,12394.58164838999,137.2979488800047,53271.26796192 2023-06-16,04:20:05.000,167,10982364,13165,0,1686889204,12394.797210309996,137.07942585000274,53269.88451216001 2023-06-16,04:20:06.000,167,10982325,13165,0,1686889205,12395.181179979998,136.480249799999,53268.62683056 2023-06-16,04:20:07.000,167,10982392,13325,0,1686889206,12395.56514965,135.66255072000058,53267.306264880004 2023-06-16,04:20:08.000,167,10982361,13245,0,1686889207,12396.003009799992,134.66157426000427,53266.13941584 2023-06-16,04:20:09.000,167,10982337,13445,0,1686889208,12396.65643186999,133.60420475999854,53265.08436072 2023-06-16,04:20:10.000,167,10982359,13445,0,1686889209,12397.080819399991,132.51158961000328,53264.09218968001 2023-06-16,04:20:11.000,167,10982354,13405,0,1686889210,12397.101028329991,131.6586448800008,53262.9812376 2023-06-16,04:20:12.000,167,10982334,13445,0,1686889211,12396.346561609993,131.2286479500035,53262.02400216 2023-06-16,04:20:13.000,167,10982334,13285,0,1686889212,12394.965618059992,131.13700926000456,53261.01086976 2023-06-16,04:20:14.000,167,10982345,13365,0,1686889213,12393.44994831,131.67979226999887,53259.976776 2023-06-16,04:20:15.000,167,10982360,13325,0,1686889214,12392.055532139995,132.53978613000072,53258.80992696 2023-06-16,04:20:16.000,167,10982353,13165,0,1686889215,12390.76216061999,133.55486085000302,53257.75487184 2023-06-16,04:20:17.000,167,10982324,13525,0,1686889216,12389.455316479995,134.39370731999952,53256.58802280001 2023-06-16,04:20:18.000,167,10982334,13285,0,1686889217,12388.377506879995,134.9223920700024,53255.470083600005 2023-06-16,04:20:19.000,167,10982346,13365,0,1686889218,12387.508522889992,135.27484856999945,53254.47092544 2023-06-16,04:20:20.000,167,10982357,13245,0,1686889219,12386.565439489998,135.62730507000379,53253.49971576001 2023-06-16,04:20:21.000,167,10982322,13365,0,1686889220,12385.858126939995,136.48729892999836,53252.521518960006 2023-06-16,04:20:22.000,167,10982377,13285,0,1686889221,12384.84768043999,137.73499494000134,53251.71101304 2023-06-16,04:20:23.000,167,10982319,12965,0,1686889222,12383.763134529996,139.13777181000478,53250.942429840004 2023-06-16,04:20:24.000,167,10982398,13485,0,1686889223,12383.419582719995,140.5123521600035,53250.48127992001 2023-06-16,04:20:25.000,167,10982348,13565,0,1686889224,12383.56778153999,142.14775032000034,53250.20179512 2023-06-16,04:20:26.000,167,10982358,13405,0,1686889225,12383.4734732,143.86773804000404,53250.08301408 2023-06-16,04:20:27.000,167,10982345,13205,0,1686889226,12383.156866629994,145.43969402999937,53250.152885280004 2023-06-16,04:20:28.000,167,10982349,13365,0,1686889227,12382.678588620001,146.83542177000345,53250.45333144001 2023-06-16,04:20:29.000,167,10982375,13565,0,1686889228,12382.35524574,147.96328257000278,53250.76775184001 2023-06-16,04:20:30.000,167,10982361,13445,0,1686889229,12382.17336537,148.5342621000018,53251.25685024 2023-06-16,04:20:31.000,167,10982318,13485,0,1686889230,12382.06558440999,148.66819557000417,53251.73896152 2023-06-16,04:20:32.000,167,10982330,13165,0,1686889231,12381.843286179988,148.37213211000198,53252.31190536 2023-06-16,04:20:33.000,167,10982394,13525,0,1686889232,12381.668142119997,147.80115258000296,53253.073501440005 2023-06-16,04:20:34.000,167,10982339,13445,0,1686889233,12381.540152230002,147.16673088000243,53254.05169824001 2023-06-16,04:20:35.000,167,10982358,13365,0,1686889234,12382.13294751,146.57460395999806,53255.02290792 2023-06-16,04:20:36.000,167,10982334,13165,0,1686889235,12383.33201069,146.08821398999862,53256.03604032001 2023-06-16,04:20:37.000,167,10982364,13245,0,1686889236,12384.74663578999,145.72165923000284,53257.15397952 2023-06-16,04:20:38.000,167,10982361,13325,0,1686889237,12386.04674361999,145.86264183000458,53258.20903464 2023-06-16,04:20:39.000,167,10982362,13125,0,1686889238,12387.29296097,146.64509525999893,53259.1732572 2023-06-16,04:20:40.000,167,10982348,13565,0,1686889239,12388.276462229995,147.73771041000145,53260.116518400006 2023-06-16,04:20:41.000,167,10982366,13365,0,1686889240,12388.822103339997,148.64704817999882,53260.96894704 2023-06-16,04:20:42.000,167,10982323,13285,0,1686889241,12388.855784890002,149.67622115999984,53261.6536848 2023-06-16,04:20:43.000,167,10982340,13445,0,1686889242,12388.950093229992,150.4516254600021,53262.32444832 2023-06-16,04:20:44.000,167,10982338,13165,0,1686889243,12388.977038470002,151.03670324999985,53263.04412168 2023-06-16,04:20:45.000,167,10982383,13365,0,1686889244,12389.051137879993,151.26932454000053,53263.67296248 2023-06-16,04:20:46.000,167,10982366,13445,0,1686889245,12388.640222969996,151.39620888000354,53264.25988056001 2023-06-16,04:20:47.000,167,10982406,13365,0,1686889246,12387.845338389998,151.36096322999947,53264.85378576001 2023-06-16,04:20:48.000,167,10982347,13405,0,1686889247,12386.605857349998,151.4385036599997,53265.38480688001 2023-06-16,04:20:49.000,167,10982340,13525,0,1686889248,12385.063242359996,151.62178104000486,53265.83896968001 2023-06-16,04:20:50.000,167,10982353,13325,0,1686889249,12383.33201069,151.72046886000317,53266.32806808 2023-06-16,04:20:51.000,167,10982366,13445,0,1686889250,12381.661405810002,151.7486653800006,53266.921973280005 2023-06-16,04:20:52.000,167,10982372,13445,0,1686889251,12380.132263439991,151.84030406999955,53267.473955760004 2023-06-16,04:20:53.000,167,10982334,13445,0,1686889252,12378.912991329991,152.12931840000238,53268.06786096001 2023-06-16,04:20:54.000,167,10982370,13485,0,1686889253,12377.767818629996,152.62980663000053,53268.73862448001 2023-06-16,04:20:55.000,167,10982352,13285,0,1686889254,12376.35992984,153.27127746000042,53269.38143952001 2023-06-16,04:20:56.000,167,10982348,13085,0,1686889255,12375.01266783999,153.84225698999944,53270.10111288001 2023-06-16,04:20:57.000,167,10982325,13485,0,1686889256,12373.82034097,154.6529069399985,53270.70200520001 2023-06-16,04:20:58.000,167,10982332,13525,0,1686889257,12372.843576020001,155.59749035999994,53271.25398768001 2023-06-16,04:20:59.000,167,10982327,13325,0,1686889258,12372.136263469998,156.67600725000375,53271.86186712 2023-06-16,04:21:00.000,167,10982382,13125,0,1686889259,12371.469368779995,157.78272065999772,53272.37891400001 2023-06-16,04:21:01.000,167,10982352,13405,0,1686889260,12371.15276220999,158.45238801000232,53272.7981412 2023-06-16,04:21:02.000,167,10982352,13645,0,1686889261,12370.795737779998,158.6568127799983,53273.16147144 2023-06-16,04:21:03.000,167,10982328,13445,0,1686889262,12370.38482287,158.80484450999938,53273.35711080001 2023-06-16,04:21:04.000,167,10982342,13325,0,1686889263,12369.812236519989,158.98812189000455,53273.76236376 2023-06-16,04:21:05.000,167,10982326,13525,0,1686889264,12369.09818765999,158.76254973000323,53274.02787432001 2023-06-16,04:21:06.000,167,10982330,13365,0,1686889265,12367.670089939995,158.7484514700045,53274.230500800004 2023-06-16,04:21:07.000,167,10982339,13205,0,1686889266,12365.864758859992,158.8189427699981,53274.37723032 2023-06-16,04:21:08.000,167,10982336,13285,0,1686889267,12364.295198629996,158.89648319999833,53274.50299848 2023-06-16,04:21:09.000,167,10982335,13405,0,1686889268,12362.651538989994,159.34762752000097,53274.5449212 2023-06-16,04:21:10.000,167,10982363,13365,0,1686889269,12360.974197800002,160.20057225000346,53274.5449212 2023-06-16,04:21:11.000,167,10982351,13365,0,1686889270,12359.559572699996,160.947780030001,53274.50299848 2023-06-16,04:21:12.000,167,10982296,13485,0,1686889271,12358.603016679997,161.5540052100041,53274.55889544001 2023-06-16,04:21:13.000,167,10982335,13405,0,1686889272,12358.016957709995,162.21662343000207,53274.684663600005 2023-06-16,04:21:14.000,167,10982338,13245,0,1686889273,12357.498261840003,162.90743817000475,53274.86632872001 2023-06-16,04:21:15.000,167,10982342,13165,0,1686889274,12356.87178501,163.88021811000363,53275.21568472 2023-06-16,04:21:16.000,167,10982350,13125,0,1686889275,12356.090373049992,164.99398065000423,53275.59997632 2023-06-16,04:21:17.000,167,10982323,13445,0,1686889276,12355.288752159999,166.03725189000397,53275.98426792 2023-06-16,04:21:18.000,167,10982352,13205,0,1686889277,12354.642066399996,167.12281790999987,53276.20785576001 2023-06-16,04:21:19.000,167,10982351,13525,0,1686889278,12353.712455619992,168.59608608000417,53276.21484288001 2023-06-16,04:21:20.000,167,10982341,13325,0,1686889279,12352.917571039994,170.5275477000032,53276.24977848 2023-06-16,04:21:21.000,167,10982325,13485,0,1686889280,12352.183313249996,172.81146581999928,53276.075100480004 2023-06-16,04:21:22.000,167,10982337,13525,0,1686889281,12351.348010809998,175.09538394000265,53275.79561568 2023-06-16,04:21:23.000,167,10982308,13165,0,1686889282,12350.85626018,177.11143512000126,53275.39036272 2023-06-16,04:21:24.000,167,10982328,13325,0,1686889283,12350.337564309993,179.3178128100044,53274.95716128 2023-06-16,04:21:25.000,167,10982353,13085,0,1686889284,12349.899704160001,181.19288139000128,53274.52395984 2023-06-16,04:21:26.000,167,10982378,13445,0,1686889285,12349.30690887999,182.84942694000347,53273.964990240005 2023-06-16,04:21:27.000,167,10982297,13245,0,1686889286,12348.687168359997,184.45662858000287,53273.38505928001 2023-06-16,04:21:28.000,167,10982356,13205,0,1686889287,12348.28972606999,185.46465416999854,53272.85403816001 2023-06-16,04:21:29.000,167,10982377,13605,0,1686889288,12348.37056178999,185.72547198000393,53272.385901120004 2023-06-16,04:21:30.000,167,10982328,13085,0,1686889289,12348.525496919996,185.76071763000073,53271.94571256001 2023-06-16,04:21:31.000,167,10982315,13605,0,1686889290,12348.727586219997,186.077928480001,53271.54045960001 2023-06-16,04:21:32.000,167,10982387,13285,0,1686889291,12348.774740389992,186.5854658399985,53271.21905208 2023-06-16,04:21:33.000,167,10982327,13525,0,1686889292,12349.226073159989,187.19874015000096,53270.96751576001 2023-06-16,04:21:34.000,167,10982360,13325,0,1686889293,12349.906440469997,187.50890187000186,53270.93956728001 2023-06-16,04:21:35.000,167,10982355,13445,0,1686889294,12350.081584530002,187.72742490000383,53270.84174760001 2023-06-16,04:21:36.000,167,10982344,13285,0,1686889295,12350.148947629998,187.7979162000047,53270.848734720006 2023-06-16,04:21:37.000,167,10982370,13485,0,1686889296,12350.088320839997,187.91070228000171,53270.848734720006 2023-06-16,04:21:38.000,167,10982358,13565,0,1686889297,12350.324091689989,187.41021405000356,53270.93956728001 2023-06-16,04:21:39.000,167,10982355,13605,0,1686889298,12350.802369699995,186.204812820004,53271.03738696001 2023-06-16,04:21:40.000,167,10982329,13405,0,1686889299,12351.381692360002,184.80908507999993,53271.10027104 2023-06-16,04:21:41.000,167,10982382,13445,0,1686889300,12351.84649774999,183.92794383,53271.26796192 2023-06-16,04:21:42.000,167,10982339,13245,0,1686889301,12352.486447199997,183.34991517000162,53271.505524 2023-06-16,04:21:43.000,167,10982335,13285,0,1686889302,12353.389112739991,182.51811783000448,53271.736098960006 2023-06-16,04:21:44.000,167,10982318,13165,0,1686889303,12354.48713126999,181.50304311000218,53272.11340344001 2023-06-16,04:21:45.000,167,10982319,13205,0,1686889304,12355.921965299996,180.29764188000263,53272.574553360006 2023-06-16,04:21:46.000,167,10982334,13525,0,1686889305,12357.525207079998,179.9592836400043,53273.16147144 2023-06-16,04:21:47.000,167,10982334,13525,0,1686889306,12359.06108575999,179.85354668999935,53273.81826072001 2023-06-16,04:21:48.000,167,10982374,13525,0,1686889307,12360.711481710001,179.47289367000485,53274.48203712 2023-06-16,04:21:49.000,167,10982331,13405,0,1686889308,12362.213678840002,179.69141669999954,53275.09690368 2023-06-16,04:21:50.000,167,10982383,13365,0,1686889309,12363.702403349998,179.89584147000278,53275.78164144001 2023-06-16,04:21:51.000,167,10982323,13445,0,1686889310,12365.17765523999,179.8746940800047,53276.47336632001 2023-06-16,04:21:52.000,167,10982303,13525,0,1686889311,12366.753951779996,180.21305232000304,53277.09522000001 2023-06-16,04:21:53.000,167,10982394,13245,0,1686889312,12368.047323300001,180.16370841000025,53277.772970640006 2023-06-16,04:21:54.000,167,10982343,13205,0,1686889313,12369.320485889992,179.71961322000425,53278.387837199996 2023-06-16,04:21:55.000,167,10982318,13285,0,1686889314,12370.762056229993,178.9583071800007,53279.13545904001 2023-06-16,04:21:56.000,167,10982345,13245,0,1686889315,12372.54044207,177.47094074999768,53279.715390000005 2023-06-16,04:21:57.000,167,10982324,13445,0,1686889316,12374.844260089994,175.89898476000235,53280.35121792 2023-06-16,04:21:58.000,167,10982368,13405,0,1686889317,12377.39732158,174.0239161799982,53280.91018752001 2023-06-16,04:21:59.000,167,10982300,13245,0,1686889318,12380.064900339996,172.14884760000132,53281.58793816 2023-06-16,04:22:00.000,167,10982346,13285,0,1686889319,12382.550598729991,170.71787421000045,53282.24472744 2023-06-16,04:22:01.000,167,10982323,13445,0,1686889320,12384.87462568,169.78033991999837,53282.93645232 2023-06-16,04:22:02.000,167,10982345,13485,0,1686889321,12387.198652629995,169.01198475000274,53283.523370400006 2023-06-16,04:22:03.000,167,10982334,13445,0,1686889322,12389.38121706999,168.30002262000198,53284.23605664001 2023-06-16,04:22:04.000,167,10982323,13605,0,1686889323,12391.462736859998,167.8559274299987,53284.781052 2023-06-16,04:22:05.000,167,10982365,13525,0,1686889324,12393.773291190002,167.24265312000352,53285.249189040005 2023-06-16,04:22:06.000,167,10982335,13365,0,1686889325,12396.104054449992,166.51659273000405,53285.5496352 2023-06-16,04:22:07.000,167,10982360,13365,0,1686889326,12398.461762949992,166.05839928000205,53285.801171520005 2023-06-16,04:22:08.000,167,10982351,13685,0,1686889327,12400.772317279996,165.5085671400011,53285.8989912 2023-06-16,04:22:09.000,167,10982358,13525,0,1686889328,12402.69216562999,165.51561627000046,53286.03174648001 2023-06-16,04:22:10.000,167,10982353,13485,0,1686889329,12404.376243129991,165.81167973000265,53285.94790104 2023-06-16,04:22:11.000,167,10982391,13125,0,1686889330,12406.013166459998,166.02315362999798,53285.81514576001 2023-06-16,04:22:12.000,167,10982367,13325,0,1686889331,12407.448000489989,166.4954453399987,53285.67540336001 2023-06-16,04:22:13.000,167,10982364,13605,0,1686889332,12408.397820199993,166.79150880000088,53285.54264808 2023-06-16,04:22:14.000,167,10982348,13245,0,1686889333,12409.1388143,166.89724574999855,53285.43085416 2023-06-16,04:22:15.000,167,10982333,13405,0,1686889334,12409.920226259994,166.96068792000005,53285.39591856 2023-06-16,04:22:16.000,167,10982360,13325,0,1686889335,12410.883518590002,167.12986703999923,53285.36098296001 2023-06-16,04:22:17.000,167,10982369,13605,0,1686889336,12411.934382949992,166.92544227000326,53285.26316328 2023-06-16,04:22:18.000,167,10982296,13365,0,1686889337,12413.025665169997,166.34741361000488,53285.17233072001 2023-06-16,04:22:19.000,167,10982349,13205,0,1686889338,12414.123683699996,165.5931567000007,53285.14438224001 2023-06-16,04:22:20.000,167,10982321,13165,0,1686889339,12414.898359349994,164.78250675000163,53285.1653436 2023-06-16,04:22:21.000,167,10982349,13085,0,1686889340,12415.686507619997,163.64759682000295,53285.0605368 2023-06-16,04:22:22.000,167,10982349,13205,0,1686889341,12416.622854709996,162.28711473000294,53284.983678480006 2023-06-16,04:22:23.000,167,10982291,13125,0,1686889342,12417.700664309996,160.71515874000033,53284.843936080004 2023-06-16,04:22:24.000,167,10982305,13045,0,1686889343,12418.967090589991,158.5722232199987,53284.87188456 2023-06-16,04:22:25.000,167,10982337,13325,0,1686889344,12420.442342479997,156.44338596000307,53284.864897440006 2023-06-16,04:22:26.000,167,10982297,13125,0,1686889345,12422.018639019989,154.77979128000152,53284.89983304 2023-06-16,04:22:27.000,167,10982327,13765,0,1686889346,12423.56799032,153.4404565799996,53284.90682016001 2023-06-16,04:22:28.000,167,10982317,13285,0,1686889347,12425.02976959,152.39718533999985,53285.0605368 2023-06-16,04:22:29.000,167,10982348,13565,0,1686889348,12426.195151219996,152.1575149199998,53285.2352148 2023-06-16,04:22:30.000,167,10982364,13405,0,1686889349,12427.050662589994,152.31964490999962,53285.49373824 2023-06-16,04:22:31.000,167,10982336,13245,0,1686889350,12427.751238830002,152.41833272999793,53285.682390480004 2023-06-16,04:22:32.000,167,10982336,13285,0,1686889351,12428.6067502,152.69324880000204,53286.19245024 2023-06-16,04:22:33.000,167,10982335,13525,0,1686889352,12429.55656990999,153.2078352899989,53286.5977032 2023-06-16,04:22:34.000,167,10982343,13205,0,1686889353,12430.196519359997,154.07487828000012,53287.142698560005 2023-06-16,04:22:35.000,167,10982360,13605,0,1686889354,12430.950986079995,155.28732863999903,53287.764552240005 2023-06-16,04:22:36.000,167,10982319,13165,0,1686889355,12432.06247723,156.42223856999772,53288.47723848001 2023-06-16,04:22:37.000,167,10982383,13365,0,1686889356,12433.450157089996,157.3738711199985,53289.106079280005 2023-06-16,04:22:38.000,167,10982306,13325,0,1686889357,12435.006244700002,158.33960192999803,53289.65107464001 2023-06-16,04:22:39.000,167,10982319,13285,0,1686889358,12436.825048399995,159.016318410002,53290.24497984 2023-06-16,04:22:40.000,167,10982348,13245,0,1686889359,12439.068239629989,159.10795710000093,53290.76901384 2023-06-16,04:22:41.000,167,10982308,13285,0,1686889360,12441.580883259994,158.8823849399996,53291.32099632 2023-06-16,04:22:42.000,167,10982315,13365,0,1686889361,12443.871228659998,158.64271451999957,53291.84503032 2023-06-16,04:22:43.000,167,10982335,13405,0,1686889362,12445.979693690002,158.33960192999803,53292.35509008 2023-06-16,04:22:44.000,167,10982327,13565,0,1686889363,12448.256566470001,157.768622399999,53293.06777632 2023-06-16,04:22:45.000,167,10982346,13325,0,1686889364,12450.661429139996,157.4232150300013,53293.62674592001 2023-06-16,04:22:46.000,167,10982393,13365,0,1686889365,12453.032610260001,157.0284637500008,53294.22065112 2023-06-16,04:22:47.000,167,10982371,13525,0,1686889366,12455.30274672999,156.45043509000243,53294.786607840004 2023-06-16,04:22:48.000,167,10982378,13325,0,1686889367,12457.44489331,155.78076773999783,53295.53422968 2023-06-16,04:22:49.000,167,10982360,13445,0,1686889368,12459.661139299998,155.13224777999858,53296.33774848001 2023-06-16,04:22:50.000,167,10982352,13445,0,1686889369,12461.971693629988,153.9973378499999,53297.14126728 2023-06-16,04:22:51.000,167,10982352,13645,0,1686889370,12464.073422349997,152.33374316999834,53298.0216444 2023-06-16,04:22:52.000,167,10982355,13245,0,1686889371,12465.616037339998,150.8957206499981,53298.881060160005 2023-06-16,04:22:53.000,167,10982337,13325,0,1686889372,12466.289668339996,149.93703896999796,53299.85226984 2023-06-16,04:22:54.000,167,10982370,13405,0,1686889373,12466.660165389992,149.09819250000146,53300.87937648 2023-06-16,04:22:55.000,167,10982349,13405,0,1686889374,12467.226015429995,148.36508298000263,53301.87154752001 2023-06-16,04:22:56.000,167,10982395,13325,0,1686889375,12467.859228569992,147.71656302000338,53302.94756400001 2023-06-16,04:22:57.000,167,10982366,13445,0,1686889376,12468.53285956999,147.06804306000413,53303.91877368 2023-06-16,04:22:58.000,167,10982350,13285,0,1686889377,12469.246908429988,146.54640744000062,53304.9738288 2023-06-16,04:22:59.000,167,10982346,13645,0,1686889378,12470.183255520002,146.22919659000036,53305.95901272 2023-06-16,04:23:00.000,167,10982357,13285,0,1686889379,12471.281274050001,145.74280662000092,53306.83240272001 2023-06-16,04:23:01.000,167,10982370,13285,0,1686889380,12472.884515829988,145.14363057000446,53307.6289344 2023-06-16,04:23:02.000,167,10982311,13245,0,1686889381,12474.49449392,145.11543404999975,53308.418478960004 2023-06-16,04:23:03.000,167,10982357,13285,0,1686889382,12476.050581529991,145.73575749000156,53309.13815232 2023-06-16,04:23:04.000,167,10982395,13365,0,1686889383,12477.815494749993,146.7155865599998,53309.90673552 2023-06-16,04:23:05.000,167,10982379,13285,0,1686889384,12480.099103840002,148.06901952000044,53310.563524799996 2023-06-16,04:23:06.000,167,10982362,13485,0,1686889385,12482.355767690002,149.32376466000278,53311.122494400006 2023-06-16,04:23:07.000,167,10982350,13485,0,1686889386,12484.888620249993,150.1414637400012,53311.6115928 2023-06-16,04:23:08.000,167,10982362,13245,0,1686889387,12487.569671629994,150.67719762000343,53312.18453664 2023-06-16,04:23:09.000,167,10982315,13165,0,1686889388,12489.718554519997,151.6852232099991,53312.7644676 2023-06-16,04:23:10.000,167,10982297,13405,0,1686889389,12491.5238856,152.8835753099993,53313.29548872001 2023-06-16,04:23:11.000,167,10982350,13405,0,1686889390,12493.261853579992,153.78586395000457,53313.79856136001 2023-06-16,04:23:12.000,167,10982306,13365,0,1686889391,12494.521543549992,154.4061873899991,53314.36451808 2023-06-16,04:23:13.000,167,10982350,13285,0,1686889392,12495.19517454999,155.21683733999816,53314.860603600006 2023-06-16,04:23:14.000,167,10982373,13525,0,1686889393,12495.983322819993,156.05568381000194,53315.482457280006 2023-06-16,04:23:15.000,167,10982345,13205,0,1686889394,12497.101550279993,156.67600725000375,53316.16719504 2023-06-16,04:23:16.000,167,10982362,13445,0,1686889395,12498.455548589998,157.12010243999976,53316.83097144 2023-06-16,04:23:17.000,167,10982325,13445,0,1686889396,12499.93080047999,157.5853450200011,53317.63449024001 2023-06-16,04:23:18.000,167,10982387,13365,0,1686889397,12501.31174402999,157.90960500000074,53318.34717648 2023-06-16,04:23:19.000,167,10982331,13445,0,1686889398,12503.144020350002,157.9659980400029,53319.02492712001 2023-06-16,04:23:20.000,167,10982321,13605,0,1686889399,12505.272694309991,158.11402977000398,53319.821458800005 2023-06-16,04:23:21.000,167,10982332,13165,0,1686889400,12507.22622420999,158.1915702000042,53320.51318368001 2023-06-16,04:23:22.000,167,10982385,13525,0,1686889401,12508.923774329996,158.5722232199987,53321.288754 2023-06-16,04:23:23.000,167,10982351,13645,0,1686889402,12510.917722089995,158.94582711000112,53322.11323416001 2023-06-16,04:23:24.000,167,10982350,13445,0,1686889403,12512.898197230003,159.19959578999988,53323.00059840001 2023-06-16,04:23:25.000,167,10982345,13285,0,1686889404,12514.986453329991,159.6718875000006,53323.797130080005 2023-06-16,04:23:26.000,167,10982395,13445,0,1686889405,12517.391316000001,159.91155792000063,53324.614623120004 2023-06-16,04:23:27.000,167,10982373,13205,0,1686889406,12519.877014389996,159.85516487999848,53325.37621920001 2023-06-16,04:23:28.000,167,10982380,13325,0,1686889407,12522.342503849992,159.36877490999905,53326.18672512001 2023-06-16,04:23:29.000,167,10982402,13245,0,1686889408,12524.450968879995,158.73435320999852,53326.97626968001 2023-06-16,04:23:30.000,167,10982340,13365,0,1686889409,12525.798230879991,158.0646858600012,53327.702930160005 2023-06-16,04:23:31.000,167,10982384,13125,0,1686889410,12526.94340358,157.55714850000368,53328.373693680005 2023-06-16,04:23:32.000,167,10982314,13485,0,1686889411,12527.569880409988,157.14124982999783,53328.98157312 2023-06-16,04:23:33.000,167,10982334,13285,0,1686889412,12527.738288159999,156.69715464000183,53329.5335556 2023-06-16,04:23:34.000,167,10982418,13365,0,1686889413,12527.886486979995,156.4363368300037,53330.01566688 2023-06-16,04:23:35.000,167,10982352,13525,0,1686889414,12528.149203069996,156.07683120000002,53330.52572664001 2023-06-16,04:23:36.000,167,10982346,13405,0,1686889415,12528.26372034,155.35077081000054,53330.97988944001 2023-06-16,04:23:37.000,167,10982361,13445,0,1686889416,12528.08183997,154.21586088000186,53331.48296208001 2023-06-16,04:23:38.000,167,10982360,13205,0,1686889417,12527.489044690003,152.6509540199986,53331.91616352001 2023-06-16,04:23:39.000,167,10982328,13245,0,1686889418,12526.647005939994,150.9450645600009,53332.38430056 2023-06-16,04:23:40.000,167,10982349,13325,0,1686889419,12525.993583869997,149.06294685000466,53332.92230880001 2023-06-16,04:23:41.000,167,10982362,13405,0,1686889420,12525.447942759994,147.05394479999813,53333.41839432 2023-06-16,04:23:42.000,167,10982345,13445,0,1686889421,12525.117863569998,145.01674623000144,53333.94941544001 2023-06-16,04:23:43.000,167,10982349,13405,0,1686889422,12524.902301649992,143.14167765000457,53334.36864264 2023-06-16,04:23:44.000,167,10982372,13565,0,1686889423,12525.070709400003,141.54857427000388,53334.93459936001 2023-06-16,04:23:45.000,167,10982335,13405,0,1686889424,12525.710658849996,140.16694478999852,53335.4726076 2023-06-16,04:23:46.000,167,10982325,13285,0,1686889425,12526.458389259999,138.88400312999875,53336.1014484 2023-06-16,04:23:47.000,167,10982345,13445,0,1686889426,12527.152229189996,137.81253537000157,53336.6254824 2023-06-16,04:23:48.000,167,10982375,13605,0,1686889427,12527.906695909995,137.12876975999825,53337.240348960004 2023-06-16,04:23:49.000,167,10982341,13085,0,1686889428,12528.479282259992,136.91729586000292,53337.80630568001 2023-06-16,04:23:50.000,167,10982345,13245,0,1686889429,12528.964296579994,137.22745758000383,53338.414185120004 2023-06-16,04:23:51.000,167,10982364,13285,0,1686889430,12529.206803739995,137.91122318999987,53339.057000160006 2023-06-16,04:23:52.000,167,10982360,13445,0,1686889431,12529.13270432999,138.72187313999893,53339.68584096 2023-06-16,04:23:53.000,167,10982329,13405,0,1686889432,12528.647690010002,139.68760394999845,53340.23782344 2023-06-16,04:23:54.000,167,10982313,13405,0,1686889433,12527.81912388,140.32907477999834,53340.79679304 2023-06-16,04:23:55.000,167,10982338,13445,0,1686889434,12526.606588079994,140.907103440004,53341.22999448001 2023-06-16,04:23:56.000,167,10982381,13365,0,1686889435,12525.232380839989,141.8728342500035,53341.80293832 2023-06-16,04:23:57.000,167,10982357,13365,0,1686889436,12523.608930130002,142.95135114000004,53342.14530720001 2023-06-16,04:23:58.000,167,10982368,13285,0,1686889437,12522.032633589995,143.70560805000423,53342.4946632 2023-06-16,04:23:59.000,167,10982352,13325,0,1686889438,12520.341819779998,144.4175701799977,53342.59947000001 2023-06-16,04:24:00.000,167,10982355,12925,0,1686889439,12518.758786929997,144.86871450000035,53342.8789548 2023-06-16,04:24:01.000,167,10982365,13125,0,1686889440,12517.539514819997,145.2705149100002,53343.060619920005 2023-06-16,04:24:02.000,167,10982382,13525,0,1686889441,12516.340451639997,145.57362750000175,53343.17241384001 2023-06-16,04:24:03.000,167,10982386,13125,0,1686889442,12515.141388459997,145.75690487999964,53343.28420776 2023-06-16,04:24:04.000,167,10982405,13405,0,1686889443,12514.238722919989,146.1234596400027,53343.27023352001 2023-06-16,04:24:05.000,167,10982377,13445,0,1686889444,12513.60550977999,146.66624265000428,53343.20734944 2023-06-16,04:24:06.000,167,10982372,13285,0,1686889445,12513.147440699999,147.10328871000092,53343.02568432 2023-06-16,04:24:07.000,167,10982329,13405,0,1686889446,12512.776943650002,147.3711556499984,53342.73222528 2023-06-16,04:24:08.000,167,10982338,13365,0,1686889447,12512.359292429996,147.44164694999927,53342.45274048001 2023-06-16,04:24:09.000,167,10982349,13245,0,1686889448,12512.17067575,147.29361521999817,53342.13133296 2023-06-16,04:24:10.000,167,10982341,13365,0,1686889449,12512.08984003,147.1737800100018,53341.67717016 2023-06-16,04:24:11.000,167,10982375,13325,0,1686889450,12511.948377519999,146.84952003000217,53341.36973688 2023-06-16,04:24:12.000,167,10982344,13245,0,1686889451,12511.564407849997,146.0741157299999,53340.82474152001 2023-06-16,04:24:13.000,167,10982357,13365,0,1686889452,12511.140020319996,145.00264797000273,53340.377565840005 2023-06-16,04:24:14.000,167,10982377,13205,0,1686889453,12510.796468509994,143.86068891000468,53340.0491712 2023-06-16,04:24:15.000,167,10982396,13365,0,1686889454,12510.345135739997,142.59184551000362,53339.588021280004 2023-06-16,04:24:16.000,167,10982370,13285,0,1686889455,12510.068947029991,141.13972473000467,53339.31552360001 2023-06-16,04:24:17.000,167,10982368,13365,0,1686889456,12509.880330349995,139.8708813300036,53339.06398728 2023-06-16,04:24:18.000,167,10982367,13005,0,1686889457,12509.920748209996,138.91219965000346,53338.868347920004 2023-06-16,04:24:19.000,167,10982350,13405,0,1686889458,12509.89380297,138.2002375200027,53338.77751536 2023-06-16,04:24:20.000,167,10982366,13125,0,1686889459,12509.637823189994,137.75614232999942,53338.64476008001 2023-06-16,04:24:21.000,167,10982342,13525,0,1686889460,12509.301007689988,137.5446684300041,53338.39322376 2023-06-16,04:24:22.000,167,10982353,13605,0,1686889461,12508.79578444,137.07942585000274,53338.06482912 2023-06-16,04:24:23.000,167,10982332,13565,0,1686889462,12508.216461779994,136.57188848999795,53337.70848600001 2023-06-16,04:24:24.000,167,10982358,13445,0,1686889463,12507.697765910001,135.9727124400015,53337.4639368 2023-06-16,04:24:25.000,167,10982368,13485,0,1686889464,12507.199278969994,135.0845220600022,53337.261310320006 2023-06-16,04:24:26.000,167,10982329,13565,0,1686889465,12506.646901549997,134.04829995000182,53337.03772248001 2023-06-16,04:24:27.000,167,10982318,13445,0,1686889466,12506.00695209999,133.19535521999933,53336.78618616 2023-06-16,04:24:28.000,167,10982310,13525,0,1686889467,12505.494992539992,132.43404918000306,53336.71631496 2023-06-16,04:24:29.000,167,10982328,13765,0,1686889468,12505.07734132,131.63044836000336,53336.59753392 2023-06-16,04:24:30.000,167,10982370,13565,0,1686889469,12504.78767998999,130.72111058999872,53336.49971424 2023-06-16,04:24:31.000,167,10982385,13605,0,1686889470,12504.572118069998,129.7553797799992,53336.38792032 2023-06-16,04:24:32.000,167,10982346,13565,0,1686889471,12504.181412090002,129.05751591000444,53336.304074880005 2023-06-16,04:24:33.000,167,10982363,13365,0,1686889472,12503.763760869995,128.59932246000244,53336.33901048 2023-06-16,04:24:34.000,167,10982380,13405,0,1686889473,12503.339373339993,128.0494903200015,53336.352984720004 2023-06-16,04:24:35.000,167,10982361,13485,0,1686889474,12502.948667359997,127.42211775000033,53336.47875288 2023-06-16,04:24:36.000,167,10982374,13085,0,1686889475,12502.53775245,127.04851385999791,53336.688366480004 2023-06-16,04:24:37.000,167,10982347,13285,0,1686889476,12502.403026249995,126.68195910000213,53336.925928560006 2023-06-16,04:24:38.000,167,10982371,13445,0,1686889477,12502.59164292999,126.51277998000296,53337.310220160005 2023-06-16,04:24:39.000,167,10982379,13445,0,1686889478,12503.056448319992,126.56212388999847,53337.70149888 2023-06-16,04:24:40.000,167,10982348,13085,0,1686889479,12503.75028824999,126.83703996000258,53338.1626488 2023-06-16,04:24:41.000,167,10982371,13565,0,1686889480,12504.619272239994,127.52080556999863,53338.62379872001 2023-06-16,04:24:42.000,167,10982372,13325,0,1686889481,12505.528674089997,128.6416172399986,53339.02905168001 2023-06-16,04:24:43.000,167,10982332,13485,0,1686889482,12506.687319409997,130.04439411000203,53339.53212432001 2023-06-16,04:24:44.000,167,10982363,13325,0,1686889483,12507.839228420002,131.89126617000147,53340.13301664001 2023-06-16,04:24:45.000,167,10982356,13605,0,1686889484,12508.950719569992,133.90731735000008,53340.55923096001 2023-06-16,04:24:46.000,167,10982377,13325,0,1686889485,12509.96790237999,135.81763158000103,53340.84570288 2023-06-16,04:24:47.000,167,10982371,13245,0,1686889486,12510.90424946999,137.41778409000108,53340.9574968 2023-06-16,04:24:48.000,167,10982336,13765,0,1686889487,12511.840596559989,138.75006966000365,53341.02038088001 2023-06-16,04:24:49.000,167,10982371,13365,0,1686889488,12512.709580549992,139.61711265000486,53340.91557408 2023-06-16,04:24:50.000,167,10982363,13245,0,1686889489,12513.639191329996,140.28678000000218,53340.77583168001 2023-06-16,04:24:51.000,167,10982334,13245,0,1686889490,12514.62269258999,140.60399085000245,53340.48237264 2023-06-16,04:24:52.000,167,10982360,13245,0,1686889491,12515.323268829998,140.55464693999966,53340.07711968 2023-06-16,04:24:53.000,167,10982343,13485,0,1686889492,12515.96321827999,140.117600880003,53339.60199552001 2023-06-16,04:24:54.000,167,10982341,13325,0,1686889493,12516.663794519998,139.56776874000207,53339.09892288001 2023-06-16,04:24:55.000,167,10982360,13205,0,1686889494,12517.424997549992,138.72187313999893,53338.54694040001 2023-06-16,04:24:56.000,167,10982350,13325,0,1686889495,12518.064946999999,137.6786018999992,53337.96002232 2023-06-16,04:24:57.000,167,10982327,13525,0,1686889496,12518.556697629996,136.5436919700005,53337.31720728 2023-06-16,04:24:58.000,167,10982344,13325,0,1686889497,12518.799204789997,135.60615767999843,53336.64644376 2023-06-16,04:24:59.000,167,10982330,13765,0,1686889498,12519.008030399993,134.86599903000024,53336.03157720001 2023-06-16,04:25:00.000,167,10982335,13365,0,1686889499,12518.987821469993,134.39370731999952,53335.37478792 2023-06-16,04:25:01.000,167,10982353,13365,0,1686889500,12518.873304200002,134.11174212000333,53334.62017896001 2023-06-16,04:25:02.000,167,10982380,13405,0,1686889501,12518.832886340002,133.94256300000416,53333.91447984 2023-06-16,04:25:03.000,167,10982346,13445,0,1686889502,12518.853095270002,133.7874821400037,53333.0969868 2023-06-16,04:25:04.000,167,10982370,13325,0,1686889503,12518.913722060002,133.68174518999876,53332.38430056 2023-06-16,04:25:05.000,167,10982302,13445,0,1686889504,12519.33810958999,133.30109217000427,53331.72052416001 2023-06-16,04:25:06.000,167,10982352,13165,0,1686889505,12519.789442360001,132.70191612000053,53331.1405932 2023-06-16,04:25:07.000,167,10982378,13525,0,1686889506,12520.180148339998,132.1309365900015,53330.602584960005 2023-06-16,04:25:08.000,167,10982351,13525,0,1686889507,12520.68537159,131.35553228999925,53330.197332 2023-06-16,04:25:09.000,167,10982382,13365,0,1686889508,12521.641927609999,130.60127538000233,53329.931821440005 2023-06-16,04:25:10.000,167,10982356,13485,0,1686889509,12522.780363999998,130.13603280000098,53329.78509192001 2023-06-16,04:25:11.000,167,10982350,13285,0,1686889510,12524.040053969999,129.50161110000045,53329.72919496 2023-06-16,04:25:12.000,167,10982344,13325,0,1686889511,12524.989873680002,129.12095807999867,53329.75015632 2023-06-16,04:25:13.000,167,10982374,13285,0,1686889512,12525.959902319992,129.10685981999995,53329.847976 2023-06-16,04:25:14.000,167,10982368,13445,0,1686889513,12526.828886309995,129.73423239000113,53330.00867976 2023-06-16,04:25:15.000,167,10982330,13405,0,1686889514,12527.778706019999,130.6717666800032,53330.28816456001 2023-06-16,04:25:16.000,167,10982370,13325,0,1686889515,12528.674635249998,131.75028356999974,53330.58861072 2023-06-16,04:25:17.000,167,10982360,13445,0,1686889516,12529.563828170001,132.8217513300042,53330.8261728 2023-06-16,04:25:18.000,167,10982389,13605,0,1686889517,12530.217250239999,134.10469299000397,53331.02181216 2023-06-16,04:25:19.000,167,10982358,13205,0,1686889518,12531.005398510002,135.32419248000224,53331.26636136001 2023-06-16,04:25:20.000,167,10982326,13325,0,1686889519,12531.71944737,136.35336546000326,53331.53187192001 2023-06-16,04:25:21.000,167,10982372,13525,0,1686889520,12532.554749809999,137.21335931999783,53331.776421120005 2023-06-16,04:25:22.000,167,10982406,13125,0,1686889521,12533.477624279993,138.0169601400048,53331.895202160005 2023-06-16,04:25:23.000,167,10982344,13365,0,1686889522,12534.508279709997,138.757118790003,53332.11879 2023-06-16,04:25:24.000,167,10982348,13245,0,1686889523,12535.592825619991,139.3351474500014,53332.349364960006 2023-06-16,04:25:25.000,167,10982357,13525,0,1686889524,12536.63021735999,139.77219350999803,53332.4332104 2023-06-16,04:25:26.000,167,10982400,13405,0,1686889525,12537.492465039999,139.8920287200017,53332.45417176 2023-06-16,04:25:27.000,167,10982363,13245,0,1686889526,12538.132414489992,140.03301132000342,53332.46814600001 2023-06-16,04:25:28.000,167,10982324,13445,0,1686889527,12538.80604548999,140.3361239099977,53332.57993992 2023-06-16,04:25:29.000,167,10982378,13325,0,1686889528,12539.270850879991,140.83661214000313,53332.53801720001 2023-06-16,04:25:30.000,167,10982385,13085,0,1686889529,12539.243905639996,141.0057912600023,53332.42622328 2023-06-16,04:25:31.000,167,10982346,13205,0,1686889530,12539.270850879991,140.84366127000249,53332.32141648001 2023-06-16,04:25:32.000,167,10982345,13405,0,1686889531,12539.526830659997,140.3008782600009,53332.09782864 2023-06-16,04:25:33.000,167,10982394,13125,0,1686889532,12539.412313389992,139.7933409000034,53331.846292320006 2023-06-16,04:25:34.000,167,10982342,13445,0,1686889533,12538.96771692999,139.16596833000222,53331.58776888 2023-06-16,04:25:35.000,167,10982355,13285,0,1686889534,12538.267140689997,138.24253229999886,53331.23841288 2023-06-16,04:25:36.000,167,10982395,13165,0,1686889535,12537.85622578,137.12876975999825,53330.80521144 2023-06-16,04:25:37.000,167,10982341,13405,0,1686889536,12537.701290649995,136.21238286000153,53330.33008728001 2023-06-16,04:25:38.000,167,10982378,13285,0,1686889537,12537.61371862,135.63435420000314,53329.82002752 2023-06-16,04:25:39.000,167,10982339,13165,0,1686889538,12537.478992419994,135.62730507000379,53329.30298064001 2023-06-16,04:25:40.000,167,10982368,13405,0,1686889539,12537.499201349994,135.97976157000085,53328.74401104 2023-06-16,04:25:41.000,167,10982354,13085,0,1686889540,12537.458783489994,136.64942891999817,53328.136131600004 2023-06-16,04:25:42.000,167,10982347,13485,0,1686889541,12537.256694189993,137.91122318999987,53327.45139384 2023-06-16,04:25:43.000,167,10982409,13125,0,1686889542,12536.67737153,139.45498265999777,53326.60595232 2023-06-16,04:25:44.000,167,10982351,13245,0,1686889543,12535.680397650001,141.2525108100017,53325.83038200001 2023-06-16,04:25:45.000,167,10982361,13165,0,1686889544,12534.488070779997,143.3672498099986,53324.99891472 2023-06-16,04:25:46.000,167,10982381,13245,0,1686889545,12532.97913734,145.4185466400013,53323.92988536 2023-06-16,04:25:47.000,167,10982323,13485,0,1686889546,12531.160333639993,147.3218117400029,53322.9656628 2023-06-16,04:25:48.000,167,10982360,13085,0,1686889547,12529.20006743,148.88671859999886,53321.9175948 2023-06-16,04:25:49.000,167,10982407,13245,0,1686889548,12527.529462549988,150.01457939999818,53320.84856544001 2023-06-16,04:25:50.000,167,10982328,13765,0,1686889549,12526.330399369988,150.39523241999996,53319.77953608 2023-06-16,04:25:51.000,167,10982344,13685,0,1686889550,12525.407524899994,150.33179024999845,53318.696532480004 2023-06-16,04:25:52.000,167,10982375,13565,0,1686889551,12524.410551019995,150.04982505000226,53317.61352888001 2023-06-16,04:25:53.000,167,10982316,13285,0,1686889552,12523.649347990002,149.65507377000176,53316.42571848 2023-06-16,04:25:54.000,167,10982367,13325,0,1686889553,12522.834254479989,149.3872068300043,53315.363676240006 2023-06-16,04:25:55.000,167,10982336,13325,0,1686889554,12521.80359905,149.47884552000323,53314.27368552 2023-06-16,04:25:56.000,167,10982330,13445,0,1686889555,12520.82009778999,149.56343508000282,53313.08587512001 2023-06-16,04:25:57.000,167,10982389,13205,0,1686889556,12519.850069150001,149.88769506000244,53311.89806472 2023-06-16,04:25:58.000,167,10982385,13405,0,1686889557,12518.40849881,150.3247411199991,53310.69628008 2023-06-16,04:25:59.000,167,10982404,13405,0,1686889558,12517.10839098,150.5150676300036,53309.66917344 2023-06-16,04:26:00.000,167,10982397,13565,0,1686889559,12516.03058138,150.5150676300036,53308.57918272001 2023-06-16,04:26:01.000,167,10982366,13445,0,1686889560,12515.134652150002,150.41637980999803,53307.55207608001 2023-06-16,04:26:02.000,167,10982396,13285,0,1686889561,12514.514911629994,150.47982197999954,53306.62977624 2023-06-16,04:26:03.000,167,10982397,13285,0,1686889562,12513.996215760002,150.7970328299998,53305.8122832 2023-06-16,04:26:04.000,167,10982351,13205,0,1686889563,12513.38321154999,151.5019458300012,53305.085622720006 2023-06-16,04:26:05.000,167,10982382,13045,0,1686889564,12512.318874569995,152.38308708000113,53304.35896224001 2023-06-16,04:26:06.000,167,10982381,13325,0,1686889565,12511.497044750002,153.23603181000362,53303.70217296 2023-06-16,04:26:07.000,167,10982388,13125,0,1686889566,12511.01203043,154.04668176000268,53303.01743520001 2023-06-16,04:26:08.000,167,10982377,13285,0,1686889567,12510.641533379989,155.047658219999,53302.47243984001 2023-06-16,04:26:09.000,167,10982383,13325,0,1686889568,12510.385553599997,156.18256814999768,53301.948405840005 2023-06-16,04:26:10.000,167,10982363,13365,0,1686889569,12510.628060759998,156.95797244999994,53301.42437184 2023-06-16,04:26:11.000,167,10982360,13365,0,1686889570,12510.98508518999,157.2399376500034,53300.90732496 2023-06-16,04:26:12.000,167,10982366,13245,0,1686889571,12511.557671540002,156.90862854000443,53300.271497040005 2023-06-16,04:26:13.000,167,10982380,13005,0,1686889572,12512.574854350001,155.9992907699998,53299.69156608001 2023-06-16,04:26:14.000,167,10982352,13245,0,1686889573,12514.009688379992,154.69520172000193,53299.08368664 2023-06-16,04:26:15.000,167,10982350,13445,0,1686889574,12515.444522409998,153.26422833000106,53298.46183296 2023-06-16,04:26:16.000,167,10982360,13445,0,1686889575,12517.08818205,151.4667001800044,53297.85395352 2023-06-16,04:26:17.000,167,10982358,13365,0,1686889576,12518.314190469995,150.00753026999882,53297.19017712 2023-06-16,04:26:18.000,167,10982375,13165,0,1686889577,12519.36505483,148.85852208000142,53296.66614312 2023-06-16,04:26:19.000,167,10982356,13445,0,1686889578,12520.752734689995,147.50508912000078,53296.0652508 2023-06-16,04:26:20.000,167,10982333,13365,0,1686889579,12521.709290709994,146.87066742000025,53295.31762896 2023-06-16,04:26:21.000,167,10982337,13365,0,1686889580,12522.430075880002,146.47591613999975,53294.54205864001 2023-06-16,04:26:22.000,167,10982393,13325,0,1686889581,12523.400104519991,145.763954009999,53293.76648832 2023-06-16,04:26:23.000,167,10982368,13565,0,1686889582,12524.511595669996,145.11543404999975,53292.990918 2023-06-16,04:26:24.000,167,10982410,13605,0,1686889583,12526.175464239997,144.2201945400011,53292.292206000006 2023-06-16,04:26:25.000,167,10982345,13285,0,1686889584,12527.85280542999,143.40954459000204,53291.68432656 2023-06-16,04:26:26.000,167,10982343,13365,0,1686889585,12529.247221599995,142.53545247000147,53291.09042136001 2023-06-16,04:26:27.000,167,10982389,13645,0,1686889586,12530.31155857999,141.78119556000456,53290.566387360006 2023-06-16,04:26:28.000,167,10982370,13445,0,1686889587,12531.052552679997,141.23841255000298,53290.03536624001 2023-06-16,04:26:29.000,167,10982384,13325,0,1686889588,12531.140124709993,141.17497038000147,53289.560242080006 2023-06-16,04:26:30.000,167,10982367,13605,0,1686889589,12530.917826479992,141.1044790800006,53288.92441416 2023-06-16,04:26:31.000,167,10982326,13285,0,1686889590,12530.951508029997,141.03398777999973,53288.3444832 2023-06-16,04:26:32.000,167,10982395,13365,0,1686889591,12531.220960429993,141.08333169000252,53287.77852648 2023-06-16,04:26:33.000,167,10982373,13525,0,1686889592,12531.537567,140.9423490900008,53287.18462128001 2023-06-16,04:26:34.000,167,10982356,13485,0,1686889593,12532.076471799992,140.50530303000414,53286.70251000001 2023-06-16,04:26:35.000,167,10982387,13325,0,1686889594,12532.75683911,139.8708813300036,53286.29026992 2023-06-16,04:26:36.000,167,10982339,13445,0,1686889595,12533.88853918999,138.6443327099987,53285.8989912 2023-06-16,04:26:37.000,167,10982368,13285,0,1686889596,12535.282955359995,137.2979488800047,53285.703351840006 2023-06-16,04:26:38.000,167,10982411,13525,0,1686889597,12537.054604889992,136.02205635000428,53285.47277688 2023-06-16,04:26:39.000,167,10982431,13645,0,1686889598,12539.129388369991,134.92944120000175,53285.4448284 2023-06-16,04:26:40.000,167,10982356,13325,0,1686889599,12541.41299746,134.11174212000333,53285.36098296001 2023-06-16,04:26:41.000,167,10982336,13285,0,1686889600,12543.838069059995,133.61830302000453,53285.416879920005 2023-06-16,04:26:42.000,167,10982362,13245,0,1686889601,12546.20925018,133.34338695000042,53285.35399584 2023-06-16,04:26:43.000,167,10982353,13285,0,1686889602,12548.76904798,133.35043607999978,53285.49373824 2023-06-16,04:26:44.000,167,10982342,13405,0,1686889603,12551.234537439996,133.6394504100026,53285.514699600004 2023-06-16,04:26:45.000,167,10982383,13325,0,1686889604,12553.632663799995,134.41485471000487,53285.56360944 2023-06-16,04:26:46.000,167,10982368,13325,0,1686889605,12556.14530743,135.4299294299999,53285.60553216001 2023-06-16,04:26:47.000,167,10982360,13565,0,1686889606,12558.267245079995,136.51549545000307,53285.59155792 2023-06-16,04:26:48.000,167,10982313,13245,0,1686889607,12560.011949369997,137.38958757000364,53285.66841624 2023-06-16,04:26:49.000,167,10982339,13125,0,1686889608,12561.466992330003,137.96056710000266,53285.66841624 2023-06-16,04:26:50.000,167,10982360,13245,0,1686889609,12562.780572779993,137.93237057999795,53285.61251928 2023-06-16,04:26:51.000,167,10982360,13565,0,1686889610,12564.154780019999,137.5446684300041,53285.54264808 2023-06-16,04:26:52.000,167,10982386,13445,0,1686889611,12565.454887849999,137.1499171500036,53285.416879920005 2023-06-16,04:26:53.000,167,10982304,13485,0,1686889612,12566.70784150999,136.5295937100018,53285.32604736 2023-06-16,04:26:54.000,167,10982362,13365,0,1686889613,12568.05510351,135.8881228800019,53285.22822768 2023-06-16,04:26:55.000,167,10982410,13525,0,1686889614,12569.38889288999,135.0351781499994,53285.081498160005 2023-06-16,04:26:56.000,167,10982343,13245,0,1686889615,12570.251140569999,134.40075644999888,53285.00463984001 2023-06-16,04:26:57.000,167,10982379,13485,0,1686889616,12570.702473339996,134.26682298000378,53284.746116400005 2023-06-16,04:26:58.000,167,10982342,13045,0,1686889617,12570.742891199996,134.89419554999768,53284.508554320004 2023-06-16,04:26:59.000,167,10982340,13205,0,1686889618,12570.60816499999,135.62025594000443,53284.194133920006 2023-06-16,04:27:00.000,167,10982337,13365,0,1686889619,12570.278085809994,136.06435113000043,53283.86573928 2023-06-16,04:27:01.000,167,10982368,13525,0,1686889620,12570.163568539989,136.09254764999787,53283.46747344001 2023-06-16,04:27:02.000,167,10982330,13405,0,1686889621,12570.022106029988,136.20533373000217,53282.97837504 2023-06-16,04:27:03.000,167,10982369,13285,0,1686889622,12570.028842339998,136.42385676000413,53282.50325088 2023-06-16,04:27:04.000,167,10982336,13485,0,1686889623,12570.318503669994,136.95959063999908,53282.07004944 2023-06-16,04:27:05.000,167,10982336,13245,0,1686889624,12570.71594596,137.61515972999769,53281.58793816 2023-06-16,04:27:06.000,167,10982364,13685,0,1686889625,12571.355895409994,138.34122012000444,53281.32941472 2023-06-16,04:27:07.000,167,10982329,13285,0,1686889626,12572.211406779992,138.94744530000025,53281.02198144 2023-06-16,04:27:08.000,167,10982353,13365,0,1686889627,12573.04670921999,139.32104919000267,53280.70057392 2023-06-16,04:27:09.000,167,10982346,13405,0,1686889628,12573.659713429988,139.7087513400038,53280.456024720006 2023-06-16,04:27:10.000,167,10982387,13125,0,1686889629,12574.340080739996,139.7933409000034,53280.33025656001 2023-06-16,04:27:11.000,167,10982385,13485,0,1686889630,12575.134965319994,139.1518700700035,53280.17653992 2023-06-16,04:27:12.000,167,10982348,13485,0,1686889631,12576.165620749998,138.24958142999822,53280.099681600004 2023-06-16,04:27:13.000,167,10982371,13245,0,1686889632,12577.357947619988,137.30499801000406,53280.09269448001 2023-06-16,04:27:14.000,167,10982368,13205,0,1686889633,12578.543538179998,136.3181198099992,53280.18352704 2023-06-16,04:27:15.000,167,10982338,13285,0,1686889634,12580.052471619994,135.35943812999903,53280.23942400001 2023-06-16,04:27:16.000,167,10982380,13285,0,1686889635,12581.312161589995,134.66862339000363,53280.267372480004 2023-06-16,04:27:17.000,167,10982338,13125,0,1686889636,12582.67963251999,133.91436647999944,53280.32326944 2023-06-16,04:27:18.000,167,10982378,13245,0,1686889637,12584.134675479996,133.04027435999888,53280.42108912 2023-06-16,04:27:19.000,167,10982355,13125,0,1686889638,12585.549300580002,132.03929790000257,53280.435063360004 2023-06-16,04:27:20.000,167,10982361,13645,0,1686889639,12587.192960219989,130.5730788600049,53280.58179288 2023-06-16,04:27:21.000,167,10982301,13445,0,1686889640,12589.092599639996,128.94472983000014,53280.66563832001 2023-06-16,04:27:22.000,167,10982371,13605,0,1686889641,12591.33579086999,127.4432651399984,53280.76345800001 2023-06-16,04:27:23.000,167,10982347,13565,0,1686889642,12593.915797599991,125.90655479999987,53280.89621328 2023-06-16,04:27:24.000,167,10982340,13485,0,1686889643,12596.01752632,124.84918530000141,53281.21762080001 2023-06-16,04:27:25.000,167,10982353,13445,0,1686889644,12597.688131199997,124.37689359000069,53281.3573632 2023-06-16,04:27:26.000,167,10982368,13245,0,1686889645,12598.833303899992,124.05968274000043,53281.53204120001 2023-06-16,04:27:27.000,167,10982378,13405,0,1686889646,12600.133411729992,123.70722624000337,53281.7067192 2023-06-16,04:27:28.000,167,10982362,13325,0,1686889647,12601.426783249997,123.49575234000076,53281.93030704 2023-06-16,04:27:29.000,167,10982350,13205,0,1686889648,12602.652791669992,122.96001845999854,53282.1958176 2023-06-16,04:27:30.000,167,10982345,13245,0,1686889649,12603.595875070001,122.49477588000445,53282.33556 2023-06-16,04:27:31.000,167,10982330,13245,0,1686889650,12603.912481639993,122.28330198000185,53282.52421224 2023-06-16,04:27:32.000,167,10982326,13205,0,1686889651,12603.824909609997,122.02248417000374,53282.60107056 2023-06-16,04:27:33.000,167,10982394,13245,0,1686889652,12603.55545721,121.65592941000068,53282.636006160006 2023-06-16,04:27:34.000,167,10982375,13325,0,1686889653,12603.319686359995,120.85232859000098,53282.67792888001 2023-06-16,04:27:35.000,167,10982320,13285,0,1686889654,12603.319686359995,119.69627127000422,53282.60107056 2023-06-16,04:27:36.000,167,10982337,13605,0,1686889655,12603.4139947,118.69529481000063,53282.41940544001 2023-06-16,04:27:37.000,167,10982354,13485,0,1686889656,12603.38704945999,117.87054660000285,53282.1958176 2023-06-16,04:27:38.000,167,10982316,13125,0,1686889657,12603.279268499995,116.89776666000398,53281.95825552001 2023-06-16,04:27:39.000,167,10982369,13085,0,1686889658,12603.036761339994,116.27039409000281,53281.71370632 2023-06-16,04:27:40.000,167,10982358,13285,0,1686889659,12602.410284509991,115.42449848999968,53281.39928592 2023-06-16,04:27:41.000,167,10982379,13525,0,1686889660,12601.676026719993,114.24729378000484,53281.02198144 2023-06-16,04:27:42.000,167,10982361,13565,0,1686889661,12600.83398797,113.03484341999865,53280.53987016 2023-06-16,04:27:43.000,167,10982365,13605,0,1686889662,12599.884168259996,111.87878610000189,53280.04378464001 2023-06-16,04:27:44.000,167,10982324,13245,0,1686889663,12598.819831280001,111.2725609199988,53279.54071200001 2023-06-16,04:27:45.000,167,10982365,13525,0,1686889664,12597.775703229992,110.6804340000017,53279.00270376 2023-06-16,04:27:46.000,167,10982357,13165,0,1686889665,12596.670948389998,109.2706079999989,53278.57648944 2023-06-16,04:27:47.000,167,10982351,13445,0,1686889666,12595.801964399994,107.24750769000093,53278.0734168 2023-06-16,04:27:48.000,167,10982345,13525,0,1686889667,12595.532511999998,104.80145957999775,53277.68213808 2023-06-16,04:27:49.000,167,10982328,13325,0,1686889668,12595.323686390002,102.36950973000057,53277.3048336 2023-06-16,04:27:50.000,167,10982339,13365,0,1686889669,12594.986870889996,100.11378813000192,53276.9904132 2023-06-16,04:27:51.000,167,10982342,13325,0,1686889670,12594.326712509988,98.09068782000395,53276.72490264 2023-06-16,04:27:52.000,167,10982325,13365,0,1686889671,12593.55877317,96.47643704999791,53276.47336632001 2023-06-16,04:27:53.000,167,10982336,13005,0,1686889672,12592.60221715,95.49660797999968,53276.0122164 2023-06-16,04:27:54.000,167,10982373,13445,0,1686889673,12591.30210932,95.00316888000089,53275.71177024001 2023-06-16,04:27:55.000,167,10982346,13125,0,1686889674,12590.08283721,94.58022108000296,53275.4532468 2023-06-16,04:27:56.000,167,10982361,13325,0,1686889675,12588.6614758,94.15727327999775,53275.04799384 2023-06-16,04:27:57.000,167,10982354,13285,0,1686889676,12587.226641769994,93.76252200000454,53274.57286968 2023-06-16,04:27:58.000,167,10982360,13365,0,1686889677,12585.643608919992,93.45236028000363,53274.10473264001 2023-06-16,04:27:59.000,167,10982331,13485,0,1686889678,12584.747679689994,93.02941247999843,53273.6365956 2023-06-16,04:28:00.000,167,10982363,13245,0,1686889679,12584.599480869998,92.23286078999809,53273.175445680004 2023-06-16,04:28:01.000,167,10982368,13165,0,1686889680,12584.89587850999,91.16844216000027,53272.83307680001 2023-06-16,04:28:02.000,167,10982382,13245,0,1686889681,12585.19901245999,90.55516784999782,53272.406862480006 2023-06-16,04:28:03.000,167,10982369,13325,0,1686889682,12585.569509510002,89.79386181000154,53272.14833904 2023-06-16,04:28:04.000,167,10982346,13445,0,1686889683,12585.771598810003,88.83518013000139,53272.00859664 2023-06-16,04:28:05.000,167,10982353,13285,0,1686889684,12586.007369659994,87.7355158499995,53271.8199444 2023-06-16,04:28:06.000,167,10982384,13525,0,1686889685,12586.350921469995,86.81912895000278,53271.68020200001 2023-06-16,04:28:07.000,167,10982356,13365,0,1686889686,12586.808990550002,85.93093857000349,53271.47058840001 2023-06-16,04:28:08.000,167,10982359,13285,0,1686889687,12587.45567630999,84.63389864999772,53271.33783312 2023-06-16,04:28:09.000,167,10982353,13365,0,1686889688,12588.526749599994,83.09013917999982,53271.281936160005 2023-06-16,04:28:10.000,167,10982380,13245,0,1686889689,12589.550668719989,81.75785361000453,53271.19809072 2023-06-16,04:28:11.000,167,10982366,13085,0,1686889690,12590.237772339991,80.95425279000483,53271.07232256 2023-06-16,04:28:12.000,167,10982362,13325,0,1686889691,12590.945084889994,80.00262024000403,53270.876683200004 2023-06-16,04:28:13.000,167,10982326,13205,0,1686889692,12591.948795079988,79.14967551000154,53270.63213400001 2023-06-16,04:28:14.000,167,10982389,13605,0,1686889693,12592.811042759997,78.52230294000037,53270.35963632 2023-06-16,04:28:15.000,167,10982328,13525,0,1686889694,12593.53182792999,78.13460078999924,53270.08015152001 2023-06-16,04:28:16.000,167,10982359,13645,0,1686889695,12594.037051179992,77.94427428000199,53269.78669248 2023-06-16,04:28:17.000,167,10982386,13525,0,1686889696,12594.333448819998,78.02181471000222,53269.52816904001 2023-06-16,04:28:18.000,167,10982349,13525,0,1686889697,12594.52880180999,78.46590989999822,53269.19278728001 2023-06-16,04:28:19.000,167,10982347,13325,0,1686889698,12594.865617309995,79.07213508000132,53268.96919944 2023-06-16,04:28:20.000,167,10982325,13325,0,1686889699,12595.242850670002,79.48098462000053,53268.7456116 2023-06-16,04:28:21.000,167,10982356,13405,0,1686889700,12595.458412589993,79.62196722000226,53268.47311392001 2023-06-16,04:28:22.000,167,10982310,13525,0,1686889701,12595.478621519993,79.44573897000373,53268.24253896 2023-06-16,04:28:23.000,167,10982369,13165,0,1686889702,12595.215905429992,79.21311768000305,53268.01895112001 2023-06-16,04:28:24.000,167,10982385,13165,0,1686889703,12595.141806020001,78.62803988999804,53267.94907992001 2023-06-16,04:28:25.000,167,10982366,13325,0,1686889704,12594.95992565,77.93722515000263,53267.92113144001 2023-06-16,04:28:26.000,167,10982312,13525,0,1686889705,12594.81846314,76.75297131000116,53267.90017008001 2023-06-16,04:28:27.000,167,10982345,13365,0,1686889706,12594.986870889996,75.63920877000055,53267.96305416 2023-06-16,04:28:28.000,167,10982384,13325,0,1686889707,12595.269795909997,74.76511664999998,53268.11677080001 2023-06-16,04:28:29.000,167,10982348,13325,0,1686889708,12595.566193549988,74.06020364999858,53268.40324272001 2023-06-16,04:28:30.000,167,10982335,13405,0,1686889709,12595.95016321999,73.47512586000084,53268.66176616001 2023-06-16,04:28:31.000,167,10982358,13405,0,1686889710,12596.26003348,73.22135718000209,53269.01810928 2023-06-16,04:28:32.000,167,10982393,13125,0,1686889711,12596.246560859996,73.24250457000016,53269.43034936001 2023-06-16,04:28:33.000,167,10982352,13245,0,1686889712,12596.165725139996,73.32004500000039,53269.81464096001 2023-06-16,04:28:34.000,167,10982362,13325,0,1686889713,12596.084889419995,73.39053630000126,53270.31072648 2023-06-16,04:28:35.000,167,10982421,13205,0,1686889714,12595.97037214999,73.89102452999941,53270.82078624001 2023-06-16,04:28:36.000,167,10982347,13285,0,1686889715,12595.815437019999,74.48315145000379,53271.31687176 2023-06-16,04:28:37.000,167,10982336,13565,0,1686889716,12595.754810229999,74.9554431600045,53271.833918640004 2023-06-16,04:28:38.000,167,10982381,13245,0,1686889717,12595.397785799993,75.5828157299984,53272.23218448001 2023-06-16,04:28:39.000,167,10982409,13445,0,1686889718,12595.175487569992,76.64018523000414,53272.70730864 2023-06-16,04:28:40.000,167,10982358,13325,0,1686889719,12595.067706609996,77.66935820999788,53273.23134264 2023-06-16,04:28:41.000,167,10982367,13285,0,1686889720,12595.175487569992,78.65623641000275,53273.71345392 2023-06-16,04:28:42.000,167,10982378,13405,0,1686889721,12595.465148900003,79.64311461000034,53274.22351368001 2023-06-16,04:28:43.000,167,10982340,13205,0,1686889722,12595.599875099993,80.51720673000091,53274.7894704 2023-06-16,04:28:44.000,167,10982318,13405,0,1686889723,12595.640292959994,81.33490580999933,53275.43228544 2023-06-16,04:28:45.000,167,10982401,13165,0,1686889724,12595.721128679994,81.87768882000091,53276.04016488001 2023-06-16,04:28:46.000,167,10982411,13485,0,1686889725,12595.882800119994,82.19489967000118,53276.62009584001 2023-06-16,04:28:47.000,167,10982359,13445,0,1686889726,12595.82890963999,82.46276660999865,53277.17207832001 2023-06-16,04:28:48.000,167,10982350,13445,0,1686889727,12595.86932749999,82.68833876999997,53277.772970640006 2023-06-16,04:28:49.000,167,10982338,13085,0,1686889728,12596.01752632,82.89981267000258,53278.36687584001 2023-06-16,04:28:50.000,167,10982314,13245,0,1686889729,12595.92995428999,82.98440223000216,53278.98872952001 2023-06-16,04:28:51.000,167,10982359,13325,0,1686889730,12595.842382259994,83.09013917999982,53279.61058320001 2023-06-16,04:28:52.000,167,10982341,13525,0,1686889731,12595.882800119994,82.8786652800045,53280.267372480004 2023-06-16,04:28:53.000,167,10982363,13245,0,1686889732,12596.19940669,82.89981267000258,53280.87525192 2023-06-16,04:28:54.000,167,10982391,13165,0,1686889733,12596.569903739997,82.7658792000002,53281.66479648 2023-06-16,04:28:55.000,167,10982362,13285,0,1686889734,12596.940400789994,82.42752096000186,53282.45434104 2023-06-16,04:28:56.000,167,10982331,13405,0,1686889735,12597.2165895,81.8635905600022,53283.27183408 2023-06-16,04:28:57.000,167,10982345,13445,0,1686889736,12597.344579389995,81.31375842000125,53283.99150744 2023-06-16,04:28:58.000,167,10982344,13165,0,1686889737,12597.33110676999,80.43966630000068,53284.7111808 2023-06-16,04:28:59.000,167,10982342,13245,0,1686889738,12597.4186788,79.79819547000079,53285.40290568 2023-06-16,04:29:00.000,167,10982365,13325,0,1686889739,12597.06839067999,79.19901942000433,53286.0736692 2023-06-16,04:29:01.000,167,10982327,13285,0,1686889740,12596.677684699993,78.18394470000203,53286.6675744 2023-06-16,04:29:02.000,167,10982388,13285,0,1686889741,12596.354341819992,77.11247694000485,53287.25449248001 2023-06-16,04:29:03.000,167,10982399,13245,0,1686889742,12595.801964399994,75.90002657999867,53287.72262952 2023-06-16,04:29:04.000,167,10982381,13485,0,1686889743,12595.290004839997,74.34921798000141,53288.32352184 2023-06-16,04:29:05.000,167,10982363,13445,0,1686889744,12594.703945869995,73.00988327999949,53288.92441416 2023-06-16,04:29:06.000,167,10982361,13485,0,1686889745,12594.198722619993,71.74808900999778,53289.43447392001 2023-06-16,04:29:07.000,167,10982350,13365,0,1686889746,12593.073758849998,70.80350559000362,53289.91658520001 2023-06-16,04:29:08.000,167,10982360,13645,0,1686889747,12591.793859949998,69.86597130000155,53290.29388968 2023-06-16,04:29:09.000,167,10982375,13205,0,1686889748,12590.513961049997,68.78745440999774,53290.615297200005 2023-06-16,04:29:10.000,167,10982338,13605,0,1686889749,12589.382260969993,67.88516576999973,53290.8598464 2023-06-16,04:29:11.000,167,10982360,13325,0,1686889750,12588.061944209992,67.32828449999943,53290.9646532 2023-06-16,04:29:12.000,167,10982341,13205,0,1686889751,12586.189250029995,67.38467754000158,53291.02753728 2023-06-16,04:29:13.000,167,10982341,13445,0,1686889752,12584.269401680001,67.9556570700006,53291.01356304 2023-06-16,04:29:14.000,167,10982362,13405,0,1686889753,12582.80088609999,68.30811356999766,53290.93670472 2023-06-16,04:29:15.000,167,10982370,13325,0,1686889754,12581.750021740001,68.09663967000233,53291.0345244 2023-06-16,04:29:16.000,167,10982370,13285,0,1686889755,12580.975346089988,67.5609057900001,53291.05548576 2023-06-16,04:29:17.000,167,10982366,13405,0,1686889756,12580.18046150999,67.13795799000218,53291.12535696 2023-06-16,04:29:18.000,167,10982404,13645,0,1686889757,12579.419258479997,66.9053367000015,53291.1043956 2023-06-16,04:29:19.000,167,10982359,13365,0,1686889758,12578.98813464,66.84189452999999,53291.23016376001 2023-06-16,04:29:20.000,167,10982364,13365,0,1686889759,12578.806254269999,66.48238890000357,53291.37689328001 2023-06-16,04:29:21.000,167,10982353,12925,0,1686889760,12578.503120319998,65.93255676000263,53291.53060992 2023-06-16,04:29:22.000,167,10982363,13445,0,1686889761,12577.62740002,65.38272462000168,53291.63541672 2023-06-16,04:29:23.000,167,10982360,13245,0,1686889762,12576.394655289994,64.86813813000481,53291.91490152 2023-06-16,04:29:24.000,167,10982338,13685,0,1686889763,12575.28316413999,64.05748817999847,53292.222334800004 2023-06-16,04:29:25.000,167,10982344,13525,0,1686889764,12574.454598010001,62.986020420001296,53292.52976808001 2023-06-16,04:29:26.000,167,10982403,13405,0,1686889765,12573.612559259993,61.773570060002385,53292.70444608 2023-06-16,04:29:27.000,167,10982350,13645,0,1686889766,12572.86482884999,60.152270160004264,53293.0258536 2023-06-16,04:29:28.000,167,10982338,13405,0,1686889767,12572.137307370002,58.20671027999924,53293.40315808 2023-06-16,04:29:29.000,167,10982371,12925,0,1686889768,12571.56472101999,56.34573996000108,53293.87828224 2023-06-16,04:29:30.000,167,10982329,13405,0,1686889769,12570.73615489,55.020503519997874,53294.36039352 2023-06-16,04:29:31.000,167,10982377,13325,0,1686889770,12570.28482211999,53.90674098000454,53294.975260080006 2023-06-16,04:29:32.000,167,10982377,13765,0,1686889771,12570.082732819988,53.07494364000013,53295.51326832 2023-06-16,04:29:33.000,167,10982353,13365,0,1686889772,12569.900852450002,52.0951145700019,53296.198006080005 2023-06-16,04:29:34.000,167,10982403,13325,0,1686889773,12569.732444699992,51.43249635000393,53296.98056352001 2023-06-16,04:29:35.000,167,10982391,13205,0,1686889774,12569.42931074999,51.249218969998765,53297.69324976 2023-06-16,04:29:36.000,167,10982374,13245,0,1686889775,12569.564036949996,50.95315551000385,53298.5107428 2023-06-16,04:29:37.000,167,10982378,13525,0,1686889776,12570.075996509993,50.50906032000057,53299.25836464001 2023-06-16,04:29:38.000,167,10982375,13365,0,1686889777,12570.66879178999,50.05086686999857,53300.03393496 2023-06-16,04:29:39.000,167,10982406,13405,0,1686889778,12571.167278729998,49.46578908000083,53300.85841512 2023-06-16,04:29:40.000,167,10982339,13165,0,1686889779,12571.369368029998,49.021693890004826,53301.60603696001 2023-06-16,04:29:41.000,167,10982342,13165,0,1686889780,12571.65229305,48.986448240000755,53302.36064592 2023-06-16,04:29:42.000,167,10982334,13005,0,1686889781,12572.177725230002,49.176774749998,53302.96852536 2023-06-16,04:29:43.000,167,10982296,13565,0,1686889782,12573.11407232,49.09218518999842,53303.457623760005 2023-06-16,04:29:44.000,167,10982366,13085,0,1686889783,12574.340080739996,48.65513913000177,53304.09345168 2023-06-16,04:29:45.000,167,10982344,13485,0,1686889784,12575.24274627999,48.25333872000192,53304.61748568 2023-06-16,04:29:46.000,167,10982397,13365,0,1686889785,12575.673870120001,48.07006134000403,53305.09260984 2023-06-16,04:29:47.000,167,10982383,13565,0,1686889786,12575.869223109992,48.10530699000083,53305.44895296 2023-06-16,04:29:48.000,167,10982304,13285,0,1686889787,12575.855750490002,48.03481568999996,53305.637605200005 2023-06-16,04:29:49.000,167,10982366,13125,0,1686889788,12575.889432039992,47.936127870001656,53305.78433472 2023-06-16,04:29:50.000,167,10982375,13565,0,1686889789,12575.828805249992,47.97842264999781,53305.742412 2023-06-16,04:29:51.000,167,10982359,13245,0,1686889790,12575.55261654,48.07006134000403,53305.54677264 2023-06-16,04:29:52.000,167,10982357,13365,0,1686889791,12574.811622439993,48.27448611,53305.3581204 2023-06-16,04:29:53.000,167,10982344,13285,0,1686889792,12573.828121179999,48.49300914000196,53305.12754544001 2023-06-16,04:29:54.000,167,10982340,13525,0,1686889793,12572.736838959994,48.91595693999989,53304.94588032 2023-06-16,04:29:55.000,167,10982344,13565,0,1686889794,12571.760074009995,49.12038171000313,53304.561588720004 2023-06-16,04:29:56.000,167,10982362,13405,0,1686889795,12570.810254299991,49.00759562999883,53304.23319408 2023-06-16,04:29:57.000,167,10982331,13605,0,1686889796,12570.089469129998,48.76792520999879,53303.911786560006 2023-06-16,04:29:58.000,167,10982411,13245,0,1686889797,12569.624663739996,48.33087915000215,53303.70217296 2023-06-16,04:29:59.000,167,10982403,13405,0,1686889798,12569.10596786999,47.64006440999947,53303.32486848 2023-06-16,04:30:00.000,167,10982328,13405,0,1686889799,12568.553590449992,46.667284470000595,53303.122242000005 2023-06-16,04:30:01.000,167,10982335,13245,0,1686889800,12568.02815826999,45.75794670000323,53302.835770080004 2023-06-16,04:30:02.000,167,10982362,13405,0,1686889801,12567.751969559999,44.869756320003944,53302.5283368 2023-06-16,04:30:03.000,167,10982284,13365,0,1686889802,12567.583561809988,43.861730730001,53302.42353000001 2023-06-16,04:30:04.000,167,10982359,13245,0,1686889803,12567.354527269992,42.60698558999866,53302.34667168001 2023-06-16,04:30:05.000,167,10982365,13605,0,1686889804,12567.509462399998,41.056176990001404,53302.33968456 2023-06-16,04:30:06.000,167,10982359,13085,0,1686889805,12567.96753147999,39.329140139998344,53302.41654288 2023-06-16,04:30:07.000,167,10982350,13245,0,1686889806,12568.162884469995,37.79242979999981,53302.46545272 2023-06-16,04:30:08.000,167,10982395,13325,0,1686889807,12567.516198709993,37.02407463000418,53302.55628528 2023-06-16,04:30:09.000,167,10982362,13205,0,1686889808,12566.512488519998,36.77735508000478,53302.57724664 2023-06-16,04:30:10.000,167,10982381,13485,0,1686889809,12565.38752474999,36.48834075000195,53302.549298160004 2023-06-16,04:30:11.000,167,10982338,13445,0,1686889810,12564.302978839994,36.36145640999894,53302.49340120001 2023-06-16,04:30:12.000,167,10982339,13285,0,1686889811,12562.847935879989,35.86801731000014,53302.44449136001 2023-06-16,04:30:13.000,167,10982335,13165,0,1686889812,12561.621927459993,34.89523737000127,53302.165006560004 2023-06-16,04:30:14.000,167,10982380,13405,0,1686889813,12560.436336899998,33.675737880003,53301.92744448 2023-06-16,04:30:15.000,167,10982340,13205,0,1686889814,12559.122756449993,32.45623839000473,53301.63398544001 2023-06-16,04:30:16.000,167,10982340,13245,0,1686889815,12557.687922420002,31.095756300004723,53301.22174536001 2023-06-16,04:30:17.000,167,10982381,13445,0,1686889816,12556.367605660002,30.0665833200037,53300.7116856 2023-06-16,04:30:18.000,167,10982360,13125,0,1686889817,12555.310004990002,28.917575129999022,53300.44617504 2023-06-16,04:30:19.000,167,10982380,13725,0,1686889818,12554.353448969989,27.832009110003128,53300.054896320005 2023-06-16,04:30:20.000,167,10982319,13445,0,1686889819,12553.54509177,26.697099180004443,53299.71252744001 2023-06-16,04:30:21.000,167,10982366,13285,0,1686889820,12553.100495309998,25.28022405000229,53299.30028736 2023-06-16,04:30:22.000,167,10982422,13245,0,1686889821,12552.925351249993,23.71531718999904,53298.881060160005 2023-06-16,04:30:23.000,167,10982398,13445,0,1686889822,12553.188067339994,22.206803369997942,53298.55266552 2023-06-16,04:30:24.000,167,10982348,13445,0,1686889823,12553.55856438999,20.69828955000412,53298.329077680006 2023-06-16,04:30:25.000,167,10982362,13285,0,1686889824,12554.441020999999,19.217972250000457,53298.14741256 2023-06-16,04:30:26.000,167,10982361,13325,0,1686889825,12555.417785949998,17.97027624000475,53297.98670880001 2023-06-16,04:30:27.000,167,10982373,13365,0,1686889826,12556.226143150001,16.83536630999879,53297.7421596 2023-06-16,04:30:28.000,167,10982335,13125,0,1686889827,12556.771784259989,15.488982480004779,53297.65132704001 2023-06-16,04:30:29.000,167,10982377,13565,0,1686889828,12556.866092599994,13.93112475000089,53297.4277392 2023-06-16,04:30:30.000,167,10982350,13525,0,1686889829,12556.751575329989,12.577691790000245,53297.24607408001 2023-06-16,04:30:31.000,167,10982337,13565,0,1686889830,12556.549486030002,11.837533140002051,53296.89671808 2023-06-16,04:30:32.000,167,10982379,13325,0,1686889831,12556.374341969997,11.174914920004085,53296.533387840005 2023-06-16,04:30:33.000,167,10982345,13405,0,1686889832,12556.502331859992,10.364264969997748,53296.149096240006 2023-06-16,04:30:34.000,167,10982364,13325,0,1686889833,12556.637058059998,9.34919025000272,53295.89755992 2023-06-16,04:30:35.000,167,10982392,13085,0,1686889834,12557.06144559,8.31296814000234,53295.63903648001 2023-06-16,04:30:36.000,167,10982350,13405,0,1686889835,12557.593614079997,7.396581239998341,53295.457371360004 2023-06-16,04:30:37.000,167,10982383,13565,0,1686889836,12558.17293673999,6.557734770001844,53295.1569252 2023-06-16,04:30:38.000,167,10982366,13325,0,1686889837,12558.900458219992,5.394628319998446,53295.024169920005 2023-06-16,04:30:39.000,167,10982390,13325,0,1686889838,12559.67513386999,4.287914910004474,53294.94032448 2023-06-16,04:30:40.000,167,10982386,13525,0,1686889839,12560.355501179998,3.0825136799976462,53294.99622144001 2023-06-16,04:30:41.000,167,10982386,13165,0,1686889840,12561.02239587,1.65154029000405,53294.98923432 2023-06-16,04:30:42.000,167,10982379,13565,0,1686889841,12561.945270339995,0.3897460200023488,53295.13596384001 2023-06-16,04:30:43.000,167,10982330,13205,0,1686889842,12563.29253233999,-0.9566378099989379,53295.3665388 2023-06-16,04:30:44.000,167,10982364,13245,0,1686889843,12564.646530649996,-2.274825119995512,53295.84865008 2023-06-16,04:30:45.000,167,10982365,13205,0,1686889844,12566.034210509992,-3.3603911399986828,53296.38665832001 2023-06-16,04:30:46.000,167,10982337,13405,0,1686889845,12567.004239149996,-4.389564119999704,53296.98056352001 2023-06-16,04:30:47.000,167,10982335,13525,0,1686889846,12567.597034429993,-5.383491449996654,53297.63036568001 2023-06-16,04:30:48.000,167,10982390,13445,0,1686889847,12568.04836719999,-6.56069615999877,53298.426897360005 2023-06-16,04:30:49.000,167,10982356,13325,0,1686889848,12568.29761067,-7.5334760999976425,53299.265351760005 2023-06-16,04:30:50.000,167,10982378,13405,0,1686889849,12568.142675539995,-8.428715609996289,53300.12476752001 2023-06-16,04:30:51.000,167,10982342,13285,0,1686889850,12567.93384993,-9.436741199999233,53301.01911888 2023-06-16,04:30:52.000,167,10982329,13445,0,1686889851,12567.940586239994,-10.592798519995995,53301.96238008 2023-06-16,04:30:53.000,167,10982322,13285,0,1686889852,12568.001213029995,-11.875740179995773,53302.89865416001 2023-06-16,04:30:54.000,167,10982366,13405,0,1686889853,12568.789361299998,-13.525236599998607,53303.91877368 2023-06-16,04:30:55.000,167,10982346,13325,0,1686889854,12569.786335179997,-15.35096126999997,53304.87600912 2023-06-16,04:30:56.000,167,10982371,13285,0,1686889855,12571.362631719989,-17.063899859997036,53305.86119304 2023-06-16,04:30:57.000,167,10982362,13365,0,1686889856,12573.437415200002,-18.593561069996213,53306.83240272001 2023-06-16,04:30:58.000,167,10982365,13485,0,1686889857,12575.626715949991,-19.862404469997273,53307.8036124 2023-06-16,04:30:59.000,167,10982368,13325,0,1686889858,12577.76212621999,-21.03256005000003,53308.8516804 2023-06-16,04:31:00.000,167,10982351,13605,0,1686889859,12579.917745419989,-22.555172129999846,53309.77398024001 2023-06-16,04:31:01.000,167,10982374,13285,0,1686889860,12581.965583659992,-24.289258110002265,53310.73820280001 2023-06-16,04:31:02.000,167,10982353,13445,0,1686889861,12584.02015820999,-26.093835389998276,53311.66748976001 2023-06-16,04:31:03.000,167,10982367,12965,0,1686889862,12586.27682205999,-27.884314409995568,53312.52690552 2023-06-16,04:31:04.000,167,10982419,13845,0,1686889863,12588.62105794,-29.65364604000206,53313.470166720006 2023-06-16,04:31:05.000,167,10982400,13645,0,1686889864,12590.635214629998,-31.21855289999803,53314.455350640004 2023-06-16,04:31:06.000,167,10982372,13365,0,1686889865,12591.908377219988,-32.83985279999615,53315.363676240006 2023-06-16,04:31:07.000,167,10982381,13245,0,1686889866,12592.568535599996,-34.80656006999925,53316.320911680006 2023-06-16,04:31:08.000,167,10982368,13445,0,1686889867,12593.006395750002,-37.28080469999986,53317.26417288 2023-06-16,04:31:09.000,167,10982393,13565,0,1686889868,12593.39710173,-39.888982799995574,53318.2493568 2023-06-16,04:31:10.000,167,10982398,13605,0,1686889869,12593.73391722999,-42.71568393000052,53319.24851496 2023-06-16,04:31:11.000,167,10982396,13205,0,1686889870,12594.333448819998,-45.429598980001174,53320.19876328001 2023-06-16,04:31:12.000,167,10982339,13125,0,1686889871,12595.148542329996,-48.12236663999647,53321.162985840005 2023-06-16,04:31:13.000,167,10982334,13285,0,1686889872,12596.17919776,-50.80103604000033,53322.17611824 2023-06-16,04:31:14.000,167,10982385,13325,0,1686889873,12597.25700736,-53.51495109000098,53323.25213472 2023-06-16,04:31:15.000,167,10982341,13405,0,1686889874,12598.46954315999,-55.98919572000159,53324.40500952 2023-06-16,04:31:16.000,167,10982346,13245,0,1686889875,12599.56756168999,-58.24491732000024,53325.46705176001 2023-06-16,04:31:17.000,167,10982373,13125,0,1686889876,12600.180565900002,-59.92965938999987,53326.48717128 2023-06-16,04:31:18.000,167,10982408,13245,0,1686889877,12600.301819480002,-61.057520189999195,53327.52825216001 2023-06-16,04:31:19.000,167,10982424,13085,0,1686889878,12600.113202799992,-61.37473103999946,53328.49946184 2023-06-16,04:31:20.000,167,10982394,13245,0,1686889879,12599.890904569991,-61.19145366000157,53329.449710160006 2023-06-16,04:31:21.000,167,10982386,13645,0,1686889880,12599.75617837,-60.72621108000021,53330.37201 2023-06-16,04:31:22.000,167,10982376,13525,0,1686889881,12599.938058740001,-60.246870240000135,53331.19649016001 2023-06-16,04:31:23.000,167,10982383,13405,0,1686889882,12600.463490919989,-60.33145979999972,53332.111802880005 2023-06-16,04:31:24.000,167,10982390,13285,0,1686889883,12600.679052839994,-60.48654066000017,53333.069038320005 2023-06-16,04:31:25.000,167,10982334,13365,0,1686889884,12600.450018299998,-60.27506675999757,53333.970376799996 2023-06-16,04:31:26.000,167,10982413,13365,0,1686889885,12600.025630769996,-59.87326634999772,53334.794856960005 2023-06-16,04:31:27.000,167,10982380,13405,0,1686889886,12599.803332539996,-58.921633799996926,53335.52850456001 2023-06-16,04:31:28.000,167,10982424,13325,0,1686889887,12600.126675419997,-57.892460819995904,53336.352984720004 2023-06-16,04:31:29.000,167,10982413,13085,0,1686889888,12600.497172469994,-56.4967330799991,53337.12156792 2023-06-16,04:31:30.000,167,10982354,13245,0,1686889889,12600.982186789995,-54.64986101999966,53337.95303520001 2023-06-16,04:31:31.000,167,10982371,13365,0,1686889890,12601.440255870002,-52.73249765999935,53338.770528240006 2023-06-16,04:31:32.000,167,10982409,13565,0,1686889891,12602.673000599993,-51.23808209999697,53339.57404704 2023-06-16,04:31:33.000,167,10982373,13285,0,1686889892,12604.774729320001,-50.237105640000664,53340.48237264 2023-06-16,04:31:34.000,167,10982389,13285,0,1686889893,12606.755204459994,-49.15858874999685,53341.53044064 2023-06-16,04:31:35.000,167,10982360,13605,0,1686889894,12608.600953399997,-48.22105446000205,53342.59248288 2023-06-16,04:31:36.000,167,10982402,13325,0,1686889895,12610.002105879998,-47.55138710999745,53343.75933192 2023-06-16,04:31:37.000,167,10982400,13405,0,1686889896,12611.241586919998,-47.33991321000212,53344.92618096001 2023-06-16,04:31:38.000,167,10982393,13205,0,1686889897,12612.831356079994,-47.445650159999786,53346.32360496 2023-06-16,04:31:39.000,167,10982350,13285,0,1686889898,12615.067810999994,-47.77695926999877,53347.707054720006 2023-06-16,04:31:40.000,167,10982346,13645,0,1686889899,12617.533300459989,-48.686297039996134,53349.24422112 2023-06-16,04:31:41.000,167,10982377,13365,0,1686889900,12619.911217889989,-49.79301044999738,53350.80234888 2023-06-16,04:31:42.000,167,10982306,13245,0,1686889901,12621.817593619991,-50.90677298999799,53352.19278576 2023-06-16,04:31:43.000,167,10982376,13405,0,1686889902,12623.737441969999,-52.076928570000746,53353.6391196 2023-06-16,04:31:44.000,167,10982339,13045,0,1686889903,12625.690971869997,-52.8241363499983,53355.16929888 2023-06-16,04:31:45.000,167,10982402,13765,0,1686889904,12627.59061128999,-53.134298069999204,53356.61563272001 2023-06-16,04:31:46.000,167,10982373,13325,0,1686889905,12629.173644139992,-53.16249458999664,53358.02703096001 2023-06-16,04:31:47.000,167,10982340,13485,0,1686889906,12630.02915550999,-52.69725200999528,53359.36855800001 2023-06-16,04:31:48.000,167,10982362,13405,0,1686889907,12630.278398980001,-51.71742293999705,53360.65418808 2023-06-16,04:31:49.000,167,10982365,13325,0,1686889908,12630.365971009996,-50.30759694000153,53361.97475376 2023-06-16,04:31:50.000,167,10982361,13165,0,1686889909,12630.595005549992,-48.488921399999526,53363.183525520006 2023-06-16,04:31:51.000,167,10982346,13205,0,1686889910,12630.770149609998,-46.55041065000114,53364.34338744 2023-06-16,04:31:52.000,167,10982372,13285,0,1686889911,12630.803831159988,-44.922061619996384,53365.52421072001 2023-06-16,04:31:53.000,167,10982381,13325,0,1686889912,12630.547851379997,-43.59682518000045,53366.649137039996 2023-06-16,04:31:54.000,167,10982378,13685,0,1686889913,12630.359234700001,-42.44781698999577,53367.878870160006 2023-06-16,04:31:55.000,167,10982370,13325,0,1686889914,12630.925084739989,-41.6865109499995,53369.101616160006 2023-06-16,04:31:56.000,167,10982379,13085,0,1686889915,12631.834486589993,-40.918155779996596,53370.35231064 2023-06-16,04:31:57.000,167,10982386,13285,0,1686889916,12633.195221209993,-40.24143929999991,53371.616979360006 2023-06-16,04:31:58.000,167,10982407,13285,0,1686889917,12634.630055239999,-39.31800326999655,53372.88164808001 2023-06-16,04:31:59.000,167,10982359,13205,0,1686889918,12636.704838719997,-38.05620900000213,53374.27208496001 2023-06-16,04:32:00.000,167,10982388,13165,0,1686889919,12639.224218659998,-36.70277604000148,53375.74636728 2023-06-16,04:32:01.000,167,10982388,13205,0,1686889920,12641.197957489996,-35.363441339999554,53377.2555852 2023-06-16,04:32:02.000,167,10982407,13405,0,1686889921,12642.491329010001,-33.55886405999627,53378.81371296 2023-06-16,04:32:03.000,167,10982367,13325,0,1686889922,12643.52872075,-31.754286780000257,53380.47664752001 2023-06-16,04:32:04.000,167,10982346,13285,0,1686889923,12644.58632142,-30.288067739995313,53382.16753056 2023-06-16,04:32:05.000,167,10982364,13405,0,1686889924,12645.89990186999,-29.103813900001114,53383.788542400005 2023-06-16,04:32:06.000,167,10982401,13405,0,1686889925,12647.341472209991,-27.933658319998358,53385.48641256001 2023-06-16,04:32:07.000,167,10982372,13285,0,1686889926,12648.958186609998,-26.897436209997977,53387.11441152001 2023-06-16,04:32:08.000,167,10982347,13445,0,1686889927,12650.588373629995,-26.17842494999786,53388.94503696 2023-06-16,04:32:09.000,167,10982374,13325,0,1686889928,12652.191615409996,-25.882361489995674,53390.761688160004 2023-06-16,04:32:10.000,167,10982345,13445,0,1686889929,12653.397414899991,-26.114982779996353,53392.5923136 2023-06-16,04:32:11.000,167,10982403,13645,0,1686889930,12654.428070329996,-26.60137274999579,53394.401977680005 2023-06-16,04:32:12.000,167,10982374,13285,0,1686889931,12654.993920369998,-26.841043169995828,53396.04395088 2023-06-16,04:32:13.000,167,10982377,13445,0,1686889932,12654.966975130003,-26.69301144000201,53397.6929112 2023-06-16,04:32:14.000,167,10982362,13445,0,1686889933,12654.407861399995,-26.01629495999805,53399.28597456001 2023-06-16,04:32:15.000,167,10982372,13445,0,1686889934,12653.2626887,-24.61351809000189,53400.69737280001 2023-06-16,04:32:16.000,167,10982373,13405,0,1686889935,12651.464093929993,-22.921726889995625,53402.07383544 2023-06-16,04:32:17.000,167,10982373,13565,0,1686889936,12649.46340986,-20.933872230001725,53403.387414000004 2023-06-16,04:32:18.000,167,10982368,13125,0,1686889937,12647.193273389996,-18.382087170000887,53404.69400544 2023-06-16,04:32:19.000,167,10982405,13605,0,1686889938,12644.822092269991,-15.93603905999771,53406.021558240005 2023-06-16,04:32:20.000,167,10982373,13445,0,1686889939,12642.713627240002,-13.948184399996535,53407.25827848001 2023-06-16,04:32:21.000,167,10982360,13485,0,1686889940,12640.396336600003,-12.171803639997961,53408.41115328001 2023-06-16,04:32:22.000,167,10982360,13365,0,1686889941,12637.34478816999,-10.240342019998934,53409.46620840001 2023-06-16,04:32:23.000,167,10982385,13285,0,1686889942,12634.508801659998,-8.456912130001001,53410.54222488001 2023-06-16,04:32:24.000,167,10982369,13525,0,1686889943,12632.380127699995,-6.821513969996886,53411.604267120005 2023-06-16,04:32:25.000,167,10982415,13405,0,1686889944,12630.857721639994,-5.129722769997898,53412.729193440005 2023-06-16,04:32:26.000,167,10982390,13365,0,1686889945,12629.119753660001,-3.4943246100010583,53413.77726144001 2023-06-16,04:32:27.000,167,10982325,13405,0,1686889946,12627.873536309991,-1.964663400001882,53414.958084720005 2023-06-16,04:32:28.000,167,10982357,13565,0,1686889947,12627.179696379993,-0.7592621700023301,53416.180830720004 2023-06-16,04:32:29.000,167,10982355,13245,0,1686889948,12626.687945749996,-0.25172480999754043,53417.55729336 2023-06-16,04:32:30.000,167,10982405,13085,0,1686889949,12626.526274309996,-0.21647916000074474,53418.96170448 2023-06-16,04:32:31.000,167,10982348,13445,0,1686889950,12626.950661839997,-0.25172480999754043,53420.40803832 2023-06-16,04:32:32.000,167,10982426,13285,0,1686889951,12627.860063690001,-0.25172480999754043,53421.931230480004 2023-06-16,04:32:33.000,167,10982370,13445,0,1686889952,12629.166907829996,-0.06844742999965092,53423.46839688 2023-06-16,04:32:34.000,167,10982376,13525,0,1686889953,12630.776885919993,0.12187908000487369,53425.10338296 2023-06-16,04:32:35.000,167,10982339,13565,0,1686889954,12632.42728186999,0.3404021099995589,53426.75234328 2023-06-16,04:32:36.000,167,10982382,13285,0,1686889955,12634.609846309999,0.5871216599989566,53428.45720056 2023-06-16,04:32:37.000,167,10982373,13165,0,1686889956,12637.735494150002,0.8902342500005034,53430.09218664001 2023-06-16,04:32:38.000,167,10982411,13445,0,1686889957,12640.733152099994,1.6303928999986965,53431.727172720006 2023-06-16,04:32:39.000,167,10982400,13205,0,1686889958,12643.751018980001,2.433993719998398,53433.452991360005 2023-06-16,04:32:40.000,167,10982338,13405,0,1686889959,12647.13938290999,2.9415310800031875,53435.18579712 2023-06-16,04:32:41.000,167,10982369,13325,0,1686889960,12651.059915329992,3.1600541099978727,53437.05834528 2023-06-16,04:32:42.000,167,10982385,13445,0,1686889961,12654.987184060003,3.6252966899992316,53438.97281616 2023-06-16,04:32:43.000,167,10982337,13445,0,1686889962,12659.07612423,5.084466600004816,53441.00606808 2023-06-16,04:32:44.000,167,10982373,13365,0,1686889963,12663.74438705999,6.58593128999928,53443.13015256001 2023-06-16,04:32:45.000,167,10982376,13325,0,1686889964,12668.587793949999,8.12969076000445,53445.32410824 2023-06-16,04:32:46.000,167,10982391,13365,0,1686889965,12672.757569839996,9.828531090002798,53447.4761412 2023-06-16,04:32:47.000,167,10982389,13405,0,1686889966,12676.893664179988,11.80228748999798,53449.70503248 2023-06-16,04:32:48.000,167,10982387,13485,0,1686889967,12681.292474609996,13.966370399997686,53451.8430912 2023-06-16,04:32:49.000,167,10982397,13765,0,1686889968,12685.556558839999,15.43963857000199,53453.81345904001 2023-06-16,04:32:50.000,167,10982367,13325,0,1686889969,12689.59834484,15.799144199998409,53455.84671096001 2023-06-16,04:32:51.000,167,10982360,13445,0,1686889970,12693.727702869997,15.947175929999503,53457.75419472 2023-06-16,04:32:52.000,167,10982363,13245,0,1686889971,12697.264265619997,16.88471022000158,53459.50097472 2023-06-16,04:32:53.000,167,10982378,13405,0,1686889972,12700.214769399994,18.27338882999902,53461.26172896001 2023-06-16,04:32:54.000,167,10982389,13765,0,1686889973,12703.636814879988,19.091087910004717,53462.91767640001 2023-06-16,04:32:55.000,167,10982408,13285,0,1686889974,12707.79985445999,19.746657000003324,53464.46182992 2023-06-16,04:32:56.000,167,10982384,13765,0,1686889975,12712.43443573999,20.550257820003026,53466.012970560005 2023-06-16,04:32:57.000,167,10982346,13325,0,1686889976,12716.206769339995,21.86139600000024,53467.5990468 2023-06-16,04:32:58.000,167,10982396,13365,0,1686889977,12718.402806399994,24.067773690003378,53469.28294272 2023-06-16,04:32:59.000,167,10982365,13605,0,1686889978,12719.89153090999,26.55611658000271,53470.89696744001 2023-06-16,04:33:00.000,167,10982380,13445,0,1686889979,12720.747042279989,29.072655989999475,53472.483043680004 2023-06-16,04:33:01.000,167,10982362,13205,0,1686889980,12720.962604199995,31.06755978000001,53473.726751040005 2023-06-16,04:33:02.000,167,10982411,13285,0,1686889981,12720.787460139989,32.31525579000299,53474.96347128001 2023-06-16,04:33:03.000,167,10982414,13245,0,1686889982,12720.8952411,34.05639090000477,53476.10237184 2023-06-16,04:33:04.000,167,10982371,13445,0,1686889983,12721.420673280001,36.34030902000086,53477.178388320004 2023-06-16,04:33:05.000,167,10982394,13245,0,1686889984,12722.17514,38.75816060999932,53478.12863664001 2023-06-16,04:33:06.000,167,10982361,13245,0,1686889985,12723.192322809999,40.76011352999922,53478.94612968001 2023-06-16,04:33:07.000,167,10982364,13445,0,1686889986,12723.704282369996,42.945343830004276,53479.50509928 2023-06-16,04:33:08.000,167,10982404,13245,0,1686889987,12724.209505619998,45.28565499000251,53479.99419768 2023-06-16,04:33:09.000,167,10982414,13125,0,1686889988,12724.822509829995,47.54842572000052,53480.29464384 2023-06-16,04:33:10.000,167,10982399,13365,0,1686889989,12724.62715683999,50.079063390003284,53480.44137336 2023-06-16,04:33:11.000,167,10982396,13565,0,1686889990,12723.522401999995,52.461669329997676,53480.51124456 2023-06-16,04:33:12.000,167,10982384,13165,0,1686889991,12722.404174539995,54.93591395999829,53480.602077120006 2023-06-16,04:33:13.000,167,10982391,13565,0,1686889992,12721.285947079996,57.04360383000312,53480.52521880001 2023-06-16,04:33:14.000,167,10982357,13445,0,1686889993,12720.396754159992,58.74244416000147,53480.385476400006 2023-06-16,04:33:15.000,167,10982369,13405,0,1686889994,12720.679679179993,60.1804666800017,53480.21079840001 2023-06-16,04:33:16.000,167,10982338,13325,0,1686889995,12721.333101249991,61.87225788000069,53479.90336512001 2023-06-16,04:33:17.000,167,10982382,13525,0,1686889996,12721.481300070001,64.38879729000473,53479.60291896 2023-06-16,04:33:18.000,167,10982375,13085,0,1686889997,12721.629498889997,66.53173280999908,53479.22561448 2023-06-16,04:33:19.000,167,10982431,13605,0,1686889998,12722.033677489999,68.68876658999943,53478.84831000001 2023-06-16,04:33:20.000,167,10982369,13365,0,1686889999,12722.720781110002,70.73301429000276,53478.519915360004 2023-06-16,04:33:21.000,167,10982387,13125,0,1686890000,12723.33378532,71.99480856000446,53478.16357224 2023-06-16,04:33:22.000,167,10982410,13285,0,1686890001,12723.892899049992,72.58693548000156,53477.65351248001 2023-06-16,04:33:23.000,167,10982353,13165,0,1686890002,12724.59347529,73.08037458000035,53477.143452719996 2023-06-16,04:33:24.000,167,10982377,13405,0,1686890003,12725.260369980002,74.09544930000266,53476.64736720001 2023-06-16,04:33:25.000,167,10982364,13165,0,1686890004,12725.368150939998,75.4841279100001,53476.01852640001 2023-06-16,04:33:26.000,167,10982414,13365,0,1686890005,12725.038071750001,76.37936741999874,53475.24295608 2023-06-16,04:33:27.000,167,10982407,13365,0,1686890006,12724.84945506999,77.03493651000463,53474.278733520005 2023-06-16,04:33:28.000,167,10982368,13285,0,1686890007,12725.004390199996,77.47198257000127,53473.37739504 2023-06-16,04:33:29.000,167,10982373,13525,0,1686890008,12725.233424739992,78.5998433700006,53472.52496640001 2023-06-16,04:33:30.000,167,10982385,13325,0,1686890009,12724.5328485,80.8132701900031,53471.67952488 2023-06-16,04:33:31.000,167,10982376,13565,0,1686890010,12723.69080974999,83.29456395000307,53470.8829932 2023-06-16,04:33:32.000,167,10982387,13445,0,1686890011,12722.781407900002,85.55733468000108,53469.918770640004 2023-06-16,04:33:33.000,167,10982401,13245,0,1686890012,12721.582344720002,87.3901084800018,53468.891664 2023-06-16,04:33:34.000,167,10982430,13205,0,1686890013,12720.598843459993,87.96108801000082,53467.86455736 2023-06-16,04:33:35.000,167,10982368,13565,0,1686890014,12719.702914229994,87.52404195000418,53466.76757952 2023-06-16,04:33:36.000,167,10982355,13165,0,1686890015,12718.854139169991,87.05175024000346,53465.67060168001 2023-06-16,04:33:37.000,167,10982448,13605,0,1686890016,12717.769593259996,86.95306241999788,53464.52471400001 2023-06-16,04:33:38.000,167,10982359,13285,0,1686890017,12716.36170447,86.29044419999991,53463.399787680006 2023-06-16,04:33:39.000,167,10982383,13285,0,1686890018,12715.506193100002,85.81110335999983,53462.17704168001 2023-06-16,04:33:40.000,167,10982397,13525,0,1686890019,12715.24347701,85.6701207599981,53461.031154000004 2023-06-16,04:33:41.000,167,10982386,13205,0,1686890020,12715.02117878,85.75471031999768,53459.75251104001 2023-06-16,04:33:42.000,167,10982393,13365,0,1686890021,12715.14243236,85.71241554000153,53458.417971120005 2023-06-16,04:33:43.000,167,10982376,13165,0,1686890022,12715.950789559989,85.25422208999953,53457.18125088 2023-06-16,04:33:44.000,167,10982380,13445,0,1686890023,12717.29131524999,84.4858669200039,53455.98645336 2023-06-16,04:33:45.000,167,10982351,13205,0,1686890024,12718.214189719998,84.95815863000462,53454.945372480004 2023-06-16,04:33:46.000,167,10982378,13165,0,1686890025,12718.948447509996,85.55028555000172,53453.89730448 2023-06-16,04:33:47.000,167,10982364,13045,0,1686890026,12719.97910294,85.48684338000021,53452.91212056 2023-06-16,04:33:48.000,167,10982380,13485,0,1686890027,12721.494772689992,85.02160079999885,53451.996807840005 2023-06-16,04:33:49.000,167,10982374,13325,0,1686890028,12723.623446649995,84.35193345000152,53451.12341784 2023-06-16,04:33:50.000,167,10982374,13525,0,1686890029,12725.395096179993,83.70341349000228,53450.34784752 2023-06-16,04:33:51.000,167,10982329,13485,0,1686890030,12725.516349759993,83.16767961000005,53449.45349616001 2023-06-16,04:33:52.000,167,10982380,13245,0,1686890031,12726.082199799996,82.75883007000084,53448.594080400006 2023-06-16,04:33:53.000,167,10982380,13245,0,1686890032,12727.19369095,82.33588227000291,53447.72767752001 2023-06-16,04:33:54.000,167,10982418,13245,0,1686890033,12728.790196419992,82.24424358000397,53446.98704280001 2023-06-16,04:33:55.000,167,10982339,13405,0,1686890034,12730.393438199993,82.89981267000258,53446.44903456 2023-06-16,04:33:56.000,167,10982378,13405,0,1686890035,12731.228740639992,84.28849128000002,53445.91801344 2023-06-16,04:33:57.000,167,10982405,13445,0,1686890036,12730.62247273999,86.34683724000206,53445.121481760005 2023-06-16,04:33:58.000,167,10982404,13485,0,1686890037,12729.281947049989,87.96108801000082,53444.25507888001 2023-06-16,04:33:59.000,167,10982395,13445,0,1686890038,12728.39275413,88.41223233000346,53443.41662448001 2023-06-16,04:34:00.000,167,10982407,13565,0,1686890039,12728.16371958999,88.44747798000026,53442.675989760006 2023-06-16,04:34:01.000,167,10982400,13565,0,1686890040,12727.348626079991,88.46862536999834,53442.005226240006 2023-06-16,04:34:02.000,167,10982377,13405,0,1686890041,12726.11588135,88.81403274000331,53441.2226688 2023-06-16,04:34:03.000,167,10982378,13405,0,1686890042,12724.83598245,88.99026099000184,53440.51696968001 2023-06-16,04:34:04.000,167,10982366,13405,0,1686890043,12724.108460969997,89.00435925000056,53439.944025840006 2023-06-16,04:34:05.000,167,10982355,13445,0,1686890044,12723.839008570001,88.64485362000414,53439.37806912 2023-06-16,04:34:06.000,167,10982363,13245,0,1686890045,12723.987207389997,88.41223233000346,53438.847048 2023-06-16,04:34:07.000,167,10982358,13245,0,1686890046,12724.418331229994,88.13731625999935,53438.27410416 2023-06-16,04:34:08.000,167,10982410,13485,0,1686890047,12725.388359869998,88.10207061000256,53437.861864080005 2023-06-16,04:34:09.000,167,10982420,13165,0,1686890048,12726.163035519996,88.38403580999875,53437.526482320005 2023-06-16,04:34:10.000,167,10982370,13285,0,1686890049,12725.610658099999,88.58141145000263,53437.240010400004 2023-06-16,04:34:11.000,167,10982377,13405,0,1686890050,12724.70799255999,88.9620644700044,53436.89764152001 2023-06-16,04:34:12.000,167,10982369,13365,0,1686890051,12724.196032999993,89.4555035700032,53436.4364916 2023-06-16,04:34:13.000,167,10982418,13525,0,1686890052,12724.148878829998,89.61058443000366,53436.12905832001 2023-06-16,04:34:14.000,167,10982380,13285,0,1686890053,12724.068043109997,89.8361565899977,53435.83559928 2023-06-16,04:34:15.000,167,10982367,13165,0,1686890054,12724.391385989999,89.8361565899977,53435.62598568001 2023-06-16,04:34:16.000,167,10982351,13525,0,1686890055,12725.139116400002,89.59648616999766,53435.584062960006 2023-06-16,04:34:17.000,167,10982375,13325,0,1686890056,12725.610658099999,88.87042577999819,53435.4932304 2023-06-16,04:34:18.000,167,10982361,13325,0,1686890057,12725.76559322999,87.62272977000248,53435.50021752 2023-06-16,04:34:19.000,167,10982394,13365,0,1686890058,12725.97441884,86.53011461999995,53435.612011440004 2023-06-16,04:34:20.000,167,10982391,13325,0,1686890059,12725.671284889999,85.55028555000172,53435.632972800006 2023-06-16,04:34:21.000,167,10982405,13285,0,1686890060,12724.963972339996,84.57045648000349,53435.64694704 2023-06-16,04:34:22.000,167,10982373,13605,0,1686890061,12725.024599129996,83.04079527000431,53435.632972800006 2023-06-16,04:34:23.000,167,10982380,13085,0,1686890062,12726.297761720001,81.49703579999914,53435.5980372 2023-06-16,04:34:24.000,167,10982343,13645,0,1686890063,12727.624814789997,80.43261717000132,53435.779702320004 2023-06-16,04:34:25.000,167,10982419,13525,0,1686890064,12729.133748229993,79.45983723000245,53435.898483360004 2023-06-16,04:34:26.000,167,10982413,13285,0,1686890065,12730.62920905,78.66328554000211,53436.01027728001 2023-06-16,04:34:27.000,167,10982358,13365,0,1686890066,12731.511665659993,78.12755165999988,53436.04521288 2023-06-16,04:34:28.000,167,10982337,13285,0,1686890067,12732.373913340001,77.87378298000112,53436.10809696001 2023-06-16,04:34:29.000,167,10982424,13245,0,1686890068,12732.461485369997,77.88788123999984,53436.31072344 2023-06-16,04:34:30.000,167,10982376,13445,0,1686890069,12731.127695989991,78.30377990999841,53436.54129840001 2023-06-16,04:34:31.000,167,10982393,13445,0,1686890070,12729.6524441,79.17787202999898,53436.806808960006 2023-06-16,04:34:32.000,167,10982371,13445,0,1686890071,12729.113539299993,80.08016067000426,53437.14917784 2023-06-16,04:34:33.000,167,10982370,13085,0,1686890072,12729.659180409995,81.20802147000359,53437.44962400001 2023-06-16,04:34:34.000,167,10982376,13485,0,1686890073,12730.80435310999,81.65211665999959,53437.812954240006 2023-06-16,04:34:35.000,167,10982380,13525,0,1686890074,12732.609684189993,81.33490580999933,53438.148336000006 2023-06-16,04:34:36.000,167,10982372,13445,0,1686890075,12733.869374159993,81.31375842000125,53438.39987232 2023-06-16,04:34:37.000,167,10982377,13325,0,1686890076,12734.44196050999,81.4335936300049,53438.770189680006 2023-06-16,04:34:38.000,167,10982361,13245,0,1686890077,12734.913502210002,82.03981881000072,53439.09858432001 2023-06-16,04:34:39.000,167,10982368,13525,0,1686890078,12735.49956117999,83.20292526000412,53439.60165696001 2023-06-16,04:34:40.000,167,10982427,13005,0,1686890079,12736.119301699997,84.72553734000394,53440.19556216 2023-06-16,04:34:41.000,167,10982394,13325,0,1686890080,12738.12672208,85.87454553000134,53440.93619688 2023-06-16,04:34:42.000,167,10982367,13405,0,1686890081,12740.902081799992,86.84732547000021,53441.85849672001 2023-06-16,04:34:43.000,167,10982404,13445,0,1686890082,12743.138536719991,88.06682495999848,53442.8995776 2023-06-16,04:34:44.000,167,10982374,13485,0,1686890083,12743.940157609999,89.06780142000207,53444.05943952001 2023-06-16,04:34:45.000,167,10982395,13285,0,1686890084,12743.785222479994,89.44140531000448,53444.960778 2023-06-16,04:34:46.000,167,10982362,13125,0,1686890085,12743.461879599992,89.69517399000324,53445.59660592001 2023-06-16,04:34:47.000,167,10982356,13405,0,1686890086,12743.374307569997,89.54009313000279,53446.01583312 2023-06-16,04:34:48.000,167,10982372,13325,0,1686890087,12743.778486169998,87.89059670999995,53446.49095728 2023-06-16,04:34:49.000,167,10982404,13325,0,1686890088,12744.809141600002,86.25519855000312,53447.09883672 2023-06-16,04:34:50.000,167,10982419,13325,0,1686890089,12746.190085149989,85.12028862000443,53447.7905616 2023-06-16,04:34:51.000,167,10982381,13445,0,1686890090,12748.278341249992,83.49898871999903,53448.34953120001 2023-06-16,04:34:52.000,167,10982389,13405,0,1686890091,12750.467641999996,81.41949536999891,53448.95042352001 2023-06-16,04:34:53.000,167,10982340,13285,0,1686890092,12752.623261199995,79.60786896000354,53449.41856056 2023-06-16,04:34:54.000,167,10982409,13365,0,1686890093,12754.623945269988,79.19901942000433,53449.85874912001 2023-06-16,04:34:55.000,167,10982385,13405,0,1686890094,12757.015335319993,79.84049025000422,53450.33387328 2023-06-16,04:34:56.000,167,10982378,13205,0,1686890095,12760.248764119991,79.98852197999804,53450.88585576001 2023-06-16,04:34:57.000,167,10982385,13485,0,1686890096,12763.44177505999,80.19999588000064,53451.41687688001 2023-06-16,04:34:58.000,167,10982359,13125,0,1686890097,12766.338388359996,80.89081062000332,53452.01776920001 2023-06-16,04:34:59.000,167,10982326,13405,0,1686890098,12769.228265349993,81.76490274000389,53452.65359712 2023-06-16,04:35:00.000,167,10982388,13445,0,1686890099,12771.727436359994,83.24522004000028,53453.436154560004 2023-06-16,04:35:01.000,167,10982359,13365,0,1686890100,12774.388278809995,84.88766733000375,53454.19775064001 2023-06-16,04:35:02.000,167,10982423,13285,0,1686890101,12777.493717719997,86.11421595000138,53454.99428232 2023-06-16,04:35:03.000,167,10982426,13365,0,1686890102,12780.5789477,86.57240940000338,53455.84671096001 2023-06-16,04:35:04.000,167,10982409,13285,0,1686890103,12783.387988969997,86.72044113000447,53456.622281280004 2023-06-16,04:35:05.000,167,10982362,13405,0,1686890104,12785.563817099996,87.16453632000048,53457.362916000005 2023-06-16,04:35:06.000,167,10982383,13325,0,1686890105,12788.190977999991,87.57338585999969,53458.08957648 2023-06-16,04:35:07.000,167,10982395,13325,0,1686890106,12791.154954399994,87.82715453999845,53458.6904688 2023-06-16,04:35:08.000,167,10982417,13365,0,1686890107,12794.496164160002,87.9822353999989,53459.39616792001 2023-06-16,04:35:09.000,167,10982382,13405,0,1686890108,12797.46014055999,88.1937093000015,53460.03199584 2023-06-16,04:35:10.000,167,10982374,13525,0,1686890109,12799.130745440001,89.13124359000358,53460.74468208 2023-06-16,04:35:11.000,167,10982337,13365,0,1686890110,12800.329808620001,90.32959569000377,53461.42243272 2023-06-16,04:35:12.000,167,10982368,13165,0,1686890111,12802.62689033,90.71024870999827,53462.10018336001 2023-06-16,04:35:13.000,167,10982388,13525,0,1686890112,12805.355095879997,90.42123438000272,53462.79889536001 2023-06-16,04:35:14.000,167,10982386,13365,0,1686890113,12807.328834709995,90.407136120004,53463.53953008001 2023-06-16,04:35:15.000,167,10982398,13285,0,1686890114,12809.066802690002,91.00631217000046,53464.28016480001 2023-06-16,04:35:16.000,167,10982416,13525,0,1686890115,12811.08095938,91.58434082999884,53465.055735120004 2023-06-16,04:35:17.000,167,10982389,13405,0,1686890116,12812.562947580001,92.5712190300037,53465.76143424 2023-06-16,04:35:18.000,167,10982404,13565,0,1686890117,12813.41845895,93.72727635000047,53466.57892728001 2023-06-16,04:35:19.000,167,10982385,13445,0,1686890118,12813.526239909996,94.4603858699993,53467.11693552 2023-06-16,04:35:20.000,167,10982366,13285,0,1686890119,12813.404986329995,94.91153019000194,53467.668918 2023-06-16,04:35:21.000,167,10982410,13245,0,1686890120,12813.775483379992,95.34857624999859,53468.13705504001 2023-06-16,04:35:22.000,167,10982404,13525,0,1686890121,12814.482795929995,95.36267451000458,53468.54929512001 2023-06-16,04:35:23.000,167,10982361,13245,0,1686890122,12814.664676299995,95.5248045000044,53468.89865112 2023-06-16,04:35:24.000,167,10982368,13205,0,1686890123,12813.768747069997,96.25791402000323,53469.31089120001 2023-06-16,04:35:25.000,167,10982408,13445,0,1686890124,12813.000807729994,97.00512180000078,53469.534479040005 2023-06-16,04:35:26.000,167,10982373,13245,0,1686890125,12812.408012449996,97.58315045999916,53469.73710552 2023-06-16,04:35:27.000,167,10982403,13245,0,1686890126,12811.363884400002,97.68183828000474,53469.74409264001 2023-06-16,04:35:28.000,167,10982401,13525,0,1686890127,12810.454482549998,97.66774001999875,53469.79300248001 2023-06-16,04:35:29.000,167,10982384,13605,0,1686890128,12809.989677159996,97.87216479000199,53469.84889944 2023-06-16,04:35:30.000,167,10982375,13445,0,1686890129,12810.79803436,98.04839304000052,53469.94671912 2023-06-16,04:35:31.000,167,10982383,13245,0,1686890130,12812.502320790001,97.97085261000029,53470.00261608 2023-06-16,04:35:32.000,167,10982346,13405,0,1686890131,12813.647493489996,97.97790173999965,53470.135371360004 2023-06-16,04:35:33.000,167,10982397,13445,0,1686890132,12813.721592900001,98.35855476000143,53470.11441 2023-06-16,04:35:34.000,167,10982381,13565,0,1686890133,12813.41172263999,98.9859273300026,53470.19825544001 2023-06-16,04:35:35.000,167,10982353,13245,0,1686890134,12812.818927359993,99.52871034000418,53470.17030696 2023-06-16,04:35:36.000,167,10982408,13245,0,1686890135,12812.29349517999,99.91641248999804,53470.14934560001 2023-06-16,04:35:37.000,167,10982394,13285,0,1686890136,12812.522529720001,100.38870419999876,53469.918770640004 2023-06-16,04:35:38.000,167,10982338,13405,0,1686890137,12813.081643449994,100.91738895000162,53469.88383504 2023-06-16,04:35:39.000,167,10982370,13245,0,1686890138,12813.58013039,101.73508803000004,53469.73710552 2023-06-16,04:35:40.000,167,10982381,13285,0,1686890139,12813.910209579997,103.0039314300011,53469.56941464 2023-06-16,04:35:41.000,167,10982419,13405,0,1686890140,12814.361542349994,104.9706387000042,53469.33883968001 2023-06-16,04:35:42.000,167,10982391,13485,0,1686890141,12814.664676299995,107.81848721999995,53468.98948368 2023-06-16,04:35:43.000,167,10982393,13405,0,1686890142,12814.994755489992,110.42666532000294,53468.80083144 2023-06-16,04:35:44.000,167,10982338,13765,0,1686890143,12815.762694829995,112.21714434000023,53468.577243600004 2023-06-16,04:35:45.000,167,10982358,13525,0,1686890144,12816.456534759993,113.8948372800005,53468.6121792 2023-06-16,04:35:46.000,167,10982369,13325,0,1686890145,12816.981966939995,115.31171241000266,53468.64012768001 2023-06-16,04:35:47.000,167,10982414,13325,0,1686890146,12816.961758009995,116.13646062000043,53468.598204960006 2023-06-16,04:35:48.000,167,10982395,13245,0,1686890147,12816.90786752999,116.78498057999968,53468.6121792 2023-06-16,04:35:49.000,167,10982371,13045,0,1686890148,12817.11669314,117.66612182999961,53468.60519208 2023-06-16,04:35:50.000,167,10982410,13565,0,1686890149,12816.98870324999,118.27939614000206,53468.66108904 2023-06-16,04:35:51.000,167,10982374,13405,0,1686890150,12816.254445459992,118.85742480000044,53468.66108904 2023-06-16,04:35:52.000,167,10982401,13325,0,1686890151,12815.136217999992,119.51299388999905,53468.6121792 2023-06-16,04:35:53.000,167,10982376,13125,0,1686890152,12814.166189359988,119.68217300999822,53468.311733040005 2023-06-16,04:35:54.000,167,10982416,13565,0,1686890153,12813.654229799991,119.75971343999845,53468.11609368001 2023-06-16,04:35:55.000,167,10982382,13405,0,1686890154,12812.987335109989,119.99233472999913,53467.96237704 2023-06-16,04:35:56.000,167,10982406,13205,0,1686890155,12812.306967799996,120.07692428999871,53467.72481496 2023-06-16,04:35:57.000,167,10982382,13325,0,1686890156,12811.99036122999,119.7174186600023,53467.41039456 2023-06-16,04:35:58.000,167,10982404,13205,0,1686890157,12811.92973443999,118.85742480000044,53466.92828328 2023-06-16,04:35:59.000,167,10982392,13325,0,1686890158,12811.619864179993,118.06792223999946,53466.59988864 2023-06-16,04:36:00.000,167,10982368,13525,0,1686890159,12811.148322479996,117.23612490000232,53466.13873872 2023-06-16,04:36:01.000,167,10982378,13205,0,1686890160,12811.148322479996,116.1717062700045,53465.60073048001 2023-06-16,04:36:02.000,167,10982400,13325,0,1686890161,12811.532292149997,114.57155376000446,53465.006825280005 2023-06-16,04:36:03.000,167,10982381,13165,0,1686890162,12811.633336799998,113.41549644000042,53464.48279128 2023-06-16,04:36:04.000,167,10982398,13485,0,1686890163,12810.649835539989,113.06303994000336,53463.89587320001 2023-06-16,04:36:05.000,167,10982372,13085,0,1686890164,12809.79432416999,112.18189869000344,53463.19017408 2023-06-16,04:36:06.000,167,10982404,13445,0,1686890165,12809.565289629994,110.8778096399983,53462.53338480001 2023-06-16,04:36:07.000,167,10982379,13485,0,1686890166,12809.282364609993,109.55962233000173,53461.87659552 2023-06-16,04:36:08.000,167,10982404,13485,0,1686890167,12808.972494349997,108.25553328000387,53461.3455744 2023-06-16,04:36:09.000,167,10982386,13205,0,1686890168,12809.221737819993,107.03603378999833,53460.94032144 2023-06-16,04:36:10.000,167,10982383,13405,0,1686890169,12808.979230659992,106.19718732000183,53460.52109424001 2023-06-16,04:36:11.000,167,10982353,13245,0,1686890170,12808.67609670999,105.96456603000115,53460.07391856 2023-06-16,04:36:12.000,167,10982419,13565,0,1686890171,12808.76366874,106.10554863000289,53459.591807280005 2023-06-16,04:36:13.000,167,10982383,13445,0,1686890172,12809.208265200003,106.0209590700033,53459.19354144 2023-06-16,04:36:14.000,167,10982434,13365,0,1686890173,12810.81824329,105.62620779000281,53458.89309528001 2023-06-16,04:36:15.000,167,10982395,13245,0,1686890174,12812.967126179989,104.4490030800007,53458.40399688 2023-06-16,04:36:16.000,167,10982378,13485,0,1686890175,12814.375014969999,103.64540226000099,53458.00573104001 2023-06-16,04:36:17.000,167,10982399,13125,0,1686890176,12814.806138809996,103.94146572000318,53457.362916000005 2023-06-16,04:36:18.000,167,10982379,13605,0,1686890177,12815.055382279992,105.2526039000004,53456.85285624001 2023-06-16,04:36:19.000,167,10982419,13445,0,1686890178,12815.69533173,106.88095292999787,53456.18209272001 2023-06-16,04:36:20.000,167,10982381,13685,0,1686890179,12816.247709149997,108.185041980003,53455.28774136 2023-06-16,04:36:21.000,167,10982449,13445,0,1686890180,12816.692305609999,109.34109929999977,53454.33050592 2023-06-16,04:36:22.000,167,10982382,12805,0,1686890181,12816.84724073999,109.96142274000158,53453.25448944 2023-06-16,04:36:23.000,167,10982360,13325,0,1686890182,12816.496952619993,110.23633880999841,53452.17847296 2023-06-16,04:36:24.000,167,10982355,13445,0,1686890183,12816.234236529992,110.2222405499997,53451.06752088 2023-06-16,04:36:25.000,167,10982390,13445,0,1686890184,12815.72901327999,110.27158446000249,53449.914646080004 2023-06-16,04:36:26.000,167,10982392,13445,0,1686890185,12815.66838648999,109.68650667000475,53448.691900080004 2023-06-16,04:36:27.000,167,10982363,13405,0,1686890186,12816.294863319992,107.55062028000248,53447.40627 2023-06-16,04:36:28.000,167,10982372,13685,0,1686890187,12816.86744966999,105.26670215999911,53446.26736944001 2023-06-16,04:36:29.000,167,10982374,13365,0,1686890188,12816.76640501999,103.47622314000182,53445.14943024 2023-06-16,04:36:30.000,167,10982384,13325,0,1686890189,12815.91089364999,102.2355762599982,53444.185207680006 2023-06-16,04:36:31.000,167,10982364,13485,0,1686890190,12815.358516229993,101.51656499999808,53443.00438440001 2023-06-16,04:36:32.000,167,10982442,13525,0,1686890191,12815.843530549995,100.33231116000388,53441.86548384 2023-06-16,04:36:33.000,167,10982414,13165,0,1686890192,12816.712514539999,99.31723644000158,53440.60780224001 2023-06-16,04:36:34.000,167,10982405,13325,0,1686890193,12816.732723469999,98.71101125999849,53439.35710776 2023-06-16,04:36:35.000,167,10982431,13365,0,1686890194,12815.594287079999,98.46429170999909,53438.0435292 2023-06-16,04:36:36.000,167,10982364,13285,0,1686890195,12813.863055410002,98.23167041999841,53436.55527264 2023-06-16,04:36:37.000,167,10982389,13365,0,1686890196,12812.044251709995,97.85806653000327,53435.02509336 2023-06-16,04:36:38.000,167,10982384,13565,0,1686890197,12810.764352809994,97.4774135100015,53433.43203 2023-06-16,04:36:39.000,167,10982394,13165,0,1686890198,12809.605707489995,97.22364483000274,53431.81101816 2023-06-16,04:36:40.000,167,10982388,13605,0,1686890199,12807.914893679997,97.86511566000263,53430.17603208 2023-06-16,04:36:41.000,167,10982339,13205,0,1686890200,12806.459850719992,99.04232037000475,53428.53405888001 2023-06-16,04:36:42.000,167,10982379,13525,0,1686890201,12805.287732780002,100.18427943000279,53426.864137200006 2023-06-16,04:36:43.000,167,10982359,13565,0,1686890202,12804.459166649998,101.27689457999804,53425.354919280006 2023-06-16,04:36:44.000,167,10982351,13445,0,1686890203,12804.196450559997,102.93344013000024,53423.9295468 2023-06-16,04:36:45.000,167,10982390,13365,0,1686890204,12804.054988049997,104.18113614000322,53422.6369296 2023-06-16,04:36:46.000,167,10982394,13525,0,1686890205,12803.037805239997,104.70982088999881,53421.225531359996 2023-06-16,04:36:47.000,167,10982383,13205,0,1686890206,12801.912841470003,104.96358957000484,53419.939901280006 2023-06-16,04:36:48.000,167,10982392,13245,0,1686890207,12801.24594678,104.9706387000042,53418.61234848 2023-06-16,04:36:49.000,167,10982365,13565,0,1686890208,12801.838742059997,104.49129786000412,53417.41755096001 2023-06-16,04:36:50.000,167,10982337,13365,0,1686890209,12803.058014169997,103.94146572000318,53416.44634128 2023-06-16,04:36:51.000,167,10982385,13405,0,1686890210,12804.378330929998,103.64540226000099,53415.52404144001 2023-06-16,04:36:52.000,167,10982348,13245,0,1686890211,12804.438957719998,103.69474617000378,53414.622702960005 2023-06-16,04:36:53.000,167,10982370,13365,0,1686890212,12803.812480889996,103.45507575000374,53413.74931296 2023-06-16,04:36:54.000,167,10982362,13005,0,1686890213,12803.73838147999,102.96868578000431,53412.778103280005 2023-06-16,04:36:55.000,167,10982334,13445,0,1686890214,12804.162769009992,102.48934494000423,53411.890739040005 2023-06-16,04:36:56.000,167,10982347,13325,0,1686890215,12804.250341040002,101.90426714999921,53410.98940056 2023-06-16,04:36:57.000,167,10982382,13165,0,1686890216,12804.028042810001,100.67066940000223,53410.1299848 2023-06-16,04:36:58.000,167,10982376,13245,0,1686890217,12803.81921719999,99.06346776000282,53409.19371072 2023-06-16,04:36:59.000,167,10982371,13445,0,1686890218,12803.920261849991,97.64659263000067,53408.320320720006 2023-06-16,04:37:00.000,167,10982354,13245,0,1686890219,12803.82595351,96.06053837999934,53407.460904960004 2023-06-16,04:37:01.000,167,10982374,13445,0,1686890220,12803.287048709994,94.0162906800033,53406.524630880005 2023-06-16,04:37:02.000,167,10982384,13325,0,1686890221,12802.431537339995,91.97909210999933,53405.47656288 2023-06-16,04:37:03.000,167,10982378,13325,0,1686890222,12801.3267825,90.62565914999868,53404.50535320001 2023-06-16,04:37:04.000,167,10982340,13405,0,1686890223,12800.12771932,89.9841883199988,53403.624976080006 2023-06-16,04:37:05.000,167,10982352,13405,0,1686890224,12798.78719363,89.66697746999853,53402.7236376 2023-06-16,04:37:06.000,167,10982351,13205,0,1686890225,12797.392777459994,88.96911360000377,53401.92011880001 2023-06-16,04:37:07.000,167,10982408,13325,0,1686890226,12796.557475019996,87.75666324000485,53401.1166 2023-06-16,04:37:08.000,167,10982359,13485,0,1686890227,12796.005097599998,86.56536027000402,53400.36199104001 2023-06-16,04:37:09.000,167,10982349,13245,0,1686890228,12795.634600550002,85.50799076999829,53399.495588159996 2023-06-16,04:37:10.000,167,10982393,13165,0,1686890229,12794.684780839998,84.98635515000205,53398.60822392 2023-06-16,04:37:11.000,167,10982385,13605,0,1686890230,12793.223001569997,85.15553427000123,53397.59509152 2023-06-16,04:37:12.000,167,10982377,13445,0,1686890231,12791.498506209995,85.62077685000258,53396.66580456 2023-06-16,04:37:13.000,167,10982364,13205,0,1686890232,12790.050199559999,86.14241246999882,53395.53389112 2023-06-16,04:37:14.000,167,10982320,13525,0,1686890233,12788.507584569998,86.90371851000236,53394.42293904001 2023-06-16,04:37:15.000,167,10982365,13325,0,1686890234,12787.160322570002,87.71436846000142,53393.29102560001 2023-06-16,04:37:16.000,167,10982391,13685,0,1686890235,12785.691806989991,88.57436232000327,53392.16609928001 2023-06-16,04:37:17.000,167,10982370,13405,0,1686890236,12784.142455689995,89.63878095000109,53390.95732752 2023-06-16,04:37:18.000,167,10982348,12965,0,1686890237,12782.633522249998,90.98516478000238,53389.776504240006 2023-06-16,04:37:19.000,167,10982422,13205,0,1686890238,12781.643284679994,91.98614123999869,53388.64459080001 2023-06-16,04:37:20.000,167,10982359,13325,0,1686890239,12781.225633460002,92.37384338999982,53387.5615872 2023-06-16,04:37:21.000,167,10982391,13405,0,1686890240,12781.387304899989,92.43728556000133,53386.46460936001 2023-06-16,04:37:22.000,167,10982370,13205,0,1686890241,12781.522031099994,92.13417296999978,53385.248850480006 2023-06-16,04:37:23.000,167,10982363,13245,0,1686890242,12781.468140619989,91.04860695000389,53384.18680824001 2023-06-16,04:37:24.000,167,10982339,13245,0,1686890243,12781.239106079993,89.39911053000105,53383.08983040001 2023-06-16,04:37:25.000,167,10982391,13285,0,1686890244,12780.424012569994,87.80600715000037,53381.81817456001 2023-06-16,04:37:26.000,167,10982409,13405,0,1686890245,12779.31252141999,86.36093550000078,53380.44171192 2023-06-16,04:37:27.000,167,10982404,13245,0,1686890246,12778.33575646999,84.94406036999862,53378.91153264 2023-06-16,04:37:28.000,167,10982403,13245,0,1686890247,12777.278155799992,84.01357521000318,53377.430263199996 2023-06-16,04:37:29.000,167,10982320,13445,0,1686890248,12776.79314147999,83.41439915999945,53375.962968 2023-06-16,04:37:30.000,167,10982402,13405,0,1686890249,12776.617997419999,82.9139109300013,53374.55855688001 2023-06-16,04:37:31.000,167,10982360,13325,0,1686890250,12776.496743839998,82.23014531999797,53373.16812000001 2023-06-16,04:37:32.000,167,10982380,13365,0,1686890251,12776.591052179989,81.37720059000276,53371.74973464 2023-06-16,04:37:33.000,167,10982384,13405,0,1686890252,12776.786405169994,80.40442065000389,53370.38724624001 2023-06-16,04:37:34.000,167,10982386,13445,0,1686890253,12777.129956979996,79.1214789900041,53369.1854616 2023-06-16,04:37:35.000,167,10982370,13405,0,1686890254,12777.594762369998,77.78214429000218,53367.990664079996 2023-06-16,04:37:36.000,167,10982381,13165,0,1686890255,12778.19429395999,76.63313610000478,53366.90067336 2023-06-16,04:37:37.000,167,10982366,13445,0,1686890256,12778.645626730002,75.5828157299984,53365.796708400005 2023-06-16,04:37:38.000,167,10982373,13205,0,1686890257,12779.016123779998,74.53954448999866,53364.82549872 2023-06-16,04:37:39.000,167,10982403,13285,0,1686890258,12779.25863094,73.46807673000148,53363.76345648 2023-06-16,04:37:40.000,167,10982400,13525,0,1686890259,12779.649336919996,72.19218420000107,53362.72237560001 2023-06-16,04:37:41.000,167,10982366,12925,0,1686890260,12780.336440539999,71.13481470000261,53361.68129472 2023-06-16,04:37:42.000,167,10982339,13285,0,1686890261,12781.050489399997,70.32416475000355,53360.65418808 2023-06-16,04:37:43.000,167,10982366,13365,0,1686890262,12781.784747189995,69.52056393000385,53359.52227464 2023-06-16,04:37:44.000,167,10982371,13605,0,1686890263,12782.943392509995,68.6112261599992,53358.50914224001 2023-06-16,04:37:45.000,167,10982397,13325,0,1686890264,12783.852794359998,67.87811664000037,53357.48902272 2023-06-16,04:37:46.000,167,10982402,13285,0,1686890265,12784.45906226,67.18730189999769,53356.54576152001 2023-06-16,04:37:47.000,167,10982405,13285,0,1686890266,12785.26741945999,66.67271541000082,53355.48371928 2023-06-16,04:37:48.000,167,10982371,13765,0,1686890267,12785.961259390002,66.64451889000338,53354.57539368001 2023-06-16,04:37:49.000,167,10982346,13205,0,1686890268,12786.68878086999,66.92648408999958,53353.7089908 2023-06-16,04:37:50.000,167,10982368,13405,0,1686890269,12787.524083309989,67.08861407999939,53352.905472000006 2023-06-16,04:37:51.000,167,10982383,13405,0,1686890270,12788.494111949993,67.20140016000369,53352.01810776001 2023-06-16,04:37:52.000,167,10982374,13565,0,1686890271,12789.733592989993,67.17320363999897,53351.17266624001 2023-06-16,04:37:53.000,167,10982407,13205,0,1686890272,12791.060646059988,67.32123537000007,53350.38312168001 2023-06-16,04:37:54.000,167,10982410,13325,0,1686890273,12792.118246730002,67.51156188000459,53349.59357712001 2023-06-16,04:37:55.000,167,10982409,13245,0,1686890274,12793.640652789989,67.63844622000033,53348.87390376001 2023-06-16,04:37:56.000,167,10982360,13325,0,1686890275,12795.08222312999,67.63844622000033,53348.13326904001 2023-06-16,04:37:57.000,167,10982393,13365,0,1686890276,12796.24086844999,67.48336535999988,53347.469492640004 2023-06-16,04:37:58.000,167,10982380,13285,0,1686890277,12797.076170889988,67.58910231000482,53346.6869352 2023-06-16,04:37:59.000,167,10982428,13605,0,1686890278,12797.60160306999,67.94155881000188,53345.960274720004 2023-06-16,04:38:00.000,167,10982418,13165,0,1686890279,12797.58139413999,68.33631009000237,53345.22662712 2023-06-16,04:38:01.000,167,10982403,13405,0,1686890280,12797.258051259989,68.74515963000158,53344.49297952001 2023-06-16,04:38:02.000,167,10982404,13605,0,1686890281,12796.752828010001,68.82270006000181,53343.59862816 2023-06-16,04:38:03.000,167,10982393,13285,0,1686890282,12796.294758929995,68.48434182000346,53342.88594192001 2023-06-16,04:38:04.000,167,10982407,13165,0,1686890283,12795.856898780003,68.10368880000169,53342.15928144 2023-06-16,04:38:05.000,167,10982392,13085,0,1686890284,12795.654809480002,67.81467446999886,53341.334801280005 2023-06-16,04:38:06.000,167,10982412,13165,0,1686890285,12795.520083279996,67.24369493999984,53340.60115368 2023-06-16,04:38:07.000,167,10982380,13605,0,1686890286,12795.573973760002,66.32025891000376,53339.74173792 2023-06-16,04:38:08.000,167,10982434,13125,0,1686890287,12795.25063088,65.6435424299998,53338.938219120006 2023-06-16,04:38:09.000,167,10982401,13085,0,1686890288,12795.23042195,64.86108899999817,53338.16963592001 2023-06-16,04:38:10.000,167,10982390,13365,0,1686890289,12795.540292209997,64.15617600000405,53337.50585952 2023-06-16,04:38:11.000,167,10982384,13205,0,1686890290,12796.36885834,63.41601734999858,53336.688366480004 2023-06-16,04:38:12.000,167,10982361,13245,0,1686890291,12797.029016719993,62.760448259999976,53335.89183480001 2023-06-16,04:38:13.000,167,10982374,13405,0,1686890292,12798.005781669992,62.05553525999858,53335.081328880005 2023-06-16,04:38:14.000,167,10982405,13525,0,1686890293,12798.84108410999,61.03341141000419,53334.46646232 2023-06-16,04:38:15.000,167,10982350,13605,0,1686890294,12799.251999020002,60.06768060000468,53333.75377608 2023-06-16,04:38:16.000,167,10982388,13605,0,1686890295,12799.629232379993,59.36981673000264,53333.166858000004 2023-06-16,04:38:17.000,167,10982429,13645,0,1686890296,12799.541660349998,58.98211458000151,53332.46814600001 2023-06-16,04:38:18.000,167,10982384,13165,0,1686890297,12799.265471639992,58.84818110999913,53331.79039536001 2023-06-16,04:38:19.000,167,10982392,13365,0,1686890298,12799.063382339991,59.010311099998944,53331.23841288 2023-06-16,04:38:20.000,167,10982396,13285,0,1686890299,12798.504268609999,59.454406290002225,53330.65848192 2023-06-16,04:38:21.000,167,10982362,13165,0,1686890300,12797.736329269996,60.039484079999966,53330.0575896 2023-06-16,04:38:22.000,167,10982394,13525,0,1686890301,12797.130061369993,60.673905780000496,53329.61041392001 2023-06-16,04:38:23.000,167,10982419,13485,0,1686890302,12796.954917310002,61.00521488999948,53329.20516096001 2023-06-16,04:38:24.000,167,10982369,13485,0,1686890303,12797.116588749988,60.77964272999816,53329.05144432 2023-06-16,04:38:25.000,167,10982396,13285,0,1686890304,12797.35909590999,60.328498410002794,53328.95362464 2023-06-16,04:38:26.000,167,10982356,13405,0,1686890305,12797.79021975,59.56719236999925,53329.06541856001 2023-06-16,04:38:27.000,167,10982364,13525,0,1686890306,12798.342597169998,58.474577220003994,53329.05843144 2023-06-16,04:38:28.000,167,10982371,13245,0,1686890307,12798.90171089999,57.5229446700032,53329.24009656 2023-06-16,04:38:29.000,167,10982358,13645,0,1686890308,12799.427143079993,56.6065577699992,53329.477658640004 2023-06-16,04:38:30.000,167,10982383,13405,0,1686890309,12799.932366329995,55.83115347000421,53329.70823360001 2023-06-16,04:38:31.000,167,10982387,13205,0,1686890310,12800.531897920002,55.27427220000391,53329.91086008 2023-06-16,04:38:32.000,167,10982377,13285,0,1686890311,12801.111220579995,54.5411626799978,53330.19034488001 2023-06-16,04:38:33.000,167,10982391,13325,0,1686890312,12801.677070619997,53.64592316999915,53330.47681680001 2023-06-16,04:38:34.000,167,10982379,13405,0,1686890313,12802.707726050001,52.22904804000427,53330.840147040006 2023-06-16,04:38:35.000,167,10982349,13405,0,1686890314,12804.088669600002,50.53725683999801,53331.175528800006 2023-06-16,04:38:36.000,167,10982405,13445,0,1686890315,12805.301205399992,48.65513913000177,53331.65065296001 2023-06-16,04:38:37.000,167,10982421,13325,0,1686890316,12806.18366201,46.68843185999867,53332.05590592001 2023-06-16,04:38:38.000,167,10982369,13765,0,1686890317,12806.992019209989,44.72877372000221,53332.5030816 2023-06-16,04:38:39.000,167,10982393,13285,0,1686890318,12807.854266889997,42.62813298000401,53332.90833456 2023-06-16,04:38:40.000,167,10982405,13365,0,1686890319,12808.669360399996,40.4006079000028,53333.41839432 2023-06-16,04:38:41.000,167,10982360,13485,0,1686890320,12809.282364609993,37.89111761999811,53333.9354412 2023-06-16,04:38:42.000,167,10982400,13445,0,1686890321,12809.65959797,35.31113603999984,53334.46646232 2023-06-16,04:38:43.000,167,10982373,13445,0,1686890322,12809.646125349995,32.935579230004805,53334.99049632 2023-06-16,04:38:44.000,167,10982405,13525,0,1686890323,12809.51139914999,30.827889359999972,53335.535491680006 2023-06-16,04:38:45.000,167,10982398,13125,0,1686890324,12809.120693169993,28.99511555999925,53335.9966416 2023-06-16,04:38:46.000,167,10982431,13165,0,1686890325,12808.41338061999,27.268078710003465,53336.4508044 2023-06-16,04:38:47.000,167,10982414,13285,0,1686890326,12807.840794269992,25.562189249998482,53336.84208312 2023-06-16,04:38:48.000,167,10982409,13445,0,1686890327,12807.37598887999,24.00433152000187,53337.261310320006 2023-06-16,04:38:49.000,167,10982396,13285,0,1686890328,12807.23452636999,22.467621180003334,53337.694511760004 2023-06-16,04:38:50.000,167,10982376,13485,0,1686890329,12807.1200091,21.389104289999523,53338.16963592001 2023-06-16,04:38:51.000,167,10982407,13365,0,1686890330,12806.877501939998,20.254194360000838,53338.59585024001 2023-06-16,04:38:52.000,167,10982373,13085,0,1686890331,12806.385751310001,18.943056180003623,53338.95219336 2023-06-16,04:38:53.000,167,10982394,13605,0,1686890332,12805.611075659988,17.47683713999868,53339.30853648 2023-06-16,04:38:54.000,167,10982365,13285,0,1686890333,12804.600629159999,15.989470710002934,53339.657892480005 2023-06-16,04:38:55.000,167,10982387,13605,0,1686890334,12803.313993949989,14.198991689998365,53339.95135152 2023-06-16,04:38:56.000,167,10982392,13285,0,1686890335,12802.067776599994,12.43670918999851,53340.18192648001 2023-06-16,04:38:57.000,167,10982377,13605,0,1686890336,12801.636652759997,10.62508278000314,53340.48935976001 2023-06-16,04:38:58.000,167,10982377,13365,0,1686890337,12801.522135489991,9.292797210000572,53340.84570288 2023-06-16,04:38:59.000,167,10982379,13205,0,1686890338,12801.569289660001,8.48919639000087,53341.23698160001 2023-06-16,04:39:00.000,167,10982370,13325,0,1686890339,12801.623180139992,7.784283389999473,53341.6562088 2023-06-16,04:39:01.000,167,10982406,13245,0,1686890340,12801.421090839991,7.04412474000128,53342.07543600001 2023-06-16,04:39:02.000,167,10982421,13365,0,1686890341,12801.38740929,6.113639579998562,53342.54357304 2023-06-16,04:39:03.000,167,10982420,13445,0,1686890342,12801.42782715,5.458070489999955,53343.08158128001 2023-06-16,04:39:04.000,167,10982421,13085,0,1686890343,12801.926314089993,4.809550530000706,53343.7174092 2023-06-16,04:39:05.000,167,10982361,13325,0,1686890344,12802.876133799997,4.034146229998441,53344.45804392 2023-06-16,04:39:06.000,167,10982365,13205,0,1686890345,12804.263813659993,464.75823390000005,53345.289511200004 2023-06-16,04:39:07.000,167,10982388,13605,0,1686890346,12805.739065549998,1.6162946399999782,53346.148926960006 2023-06-16,04:39:08.000,167,10982415,13365,0,1686890347,12807.349043639995,0.35450036999827716,53347.21795632 2023-06-16,04:39:09.000,167,10982364,13325,0,1686890348,12809.181319959993,-0.8086060799978441,53348.27999856001 2023-06-16,04:39:10.000,167,10982387,13285,0,1686890349,12810.387119450003,-1.6192560299969045,53349.37697640001 2023-06-16,04:39:11.000,167,10982359,13285,0,1686890350,12810.77782543,-1.4430277799983742,53350.439018640005 2023-06-16,04:39:12.000,167,10982349,13325,0,1686890351,12810.723934949994,-1.0905712800013134,53351.4032412 2023-06-16,04:39:13.000,167,10982376,13165,0,1686890352,12810.885606389995,-1.5276173399979598,53352.37445088001 2023-06-16,04:39:14.000,167,10982389,13445,0,1686890353,12811.741117759993,-2.909246819996042,53353.289763600005 2023-06-16,04:39:15.000,167,10982367,13165,0,1686890354,12813.068170829989,-4.389564119999704,53354.21206344 2023-06-16,04:39:16.000,167,10982368,13245,0,1686890355,12814.273970319999,-5.411687970001367,53355.12038904 2023-06-16,04:39:17.000,167,10982378,13245,0,1686890356,12815.196844789993,-5.771193599997787,53355.74224272 2023-06-16,04:39:18.000,167,10982422,13445,0,1686890357,12816.092774019991,-5.97561837000103,53356.2942252 2023-06-16,04:39:19.000,167,10982404,13445,0,1686890358,12817.17731993,-6.715777019999223,53356.706465279996 2023-06-16,04:39:20.000,167,10982406,13605,0,1686890359,12818.120403329995,-7.5334760999976425,53357.2025508 2023-06-16,04:39:21.000,167,10982394,13405,0,1686890360,12818.699725990002,-8.301831270000548,53357.63575224 2023-06-16,04:39:22.000,167,10982381,13285,0,1686890361,12818.861397430002,-8.774122980001266,53357.95017264 2023-06-16,04:39:23.000,167,10982418,13325,0,1686890362,12818.760352780002,-9.549527279996255,53358.320490000006 2023-06-16,04:39:24.000,167,10982367,13325,0,1686890363,12818.4370099,451.0688234400004,53358.61394904 2023-06-16,04:39:25.000,167,10982380,13245,0,1686890364,12817.857687239994,-11.805248880002182,53358.921382320004 2023-06-16,04:39:26.000,167,10982425,13525,0,1686890365,12817.083011589995,-12.58065317999717,53359.24278984 2023-06-16,04:39:27.000,167,10982410,13605,0,1686890366,12816.025410919996,-12.778028820001055,53359.55721024 2023-06-16,04:39:28.000,167,10982374,13565,0,1686890367,12814.503004859995,-12.742783169996983,53359.927527600004 2023-06-16,04:39:29.000,167,10982419,13085,0,1686890368,12812.953653559998,-12.86261838000064,53360.33976768 2023-06-16,04:39:30.000,167,10982384,13365,0,1686890369,12811.821953479994,-13.243271399995137,53360.814891840004 2023-06-16,04:39:31.000,167,10982409,13245,0,1686890370,12810.434273619998,-13.616875289997552,53361.457706880006 2023-06-16,04:39:32.000,167,10982417,13445,0,1686890371,12808.44032586,-13.828349190000154,53362.07956056001 2023-06-16,04:39:33.000,167,10982380,13485,0,1686890372,12806.985282899994,-14.596704359995783,53362.72237560001 2023-06-16,04:39:34.000,167,10982366,13485,0,1686890373,12806.432905479996,-15.971284710001783,53363.47698456 2023-06-16,04:39:35.000,167,10982366,13405,0,1686890374,12805.476349459997,-16.97226116999809,53364.30146472001 2023-06-16,04:39:36.000,167,10982356,13445,0,1686890375,12803.61712789999,-17.48684766000224,53365.21677744001 2023-06-16,04:39:37.000,167,10982370,13125,0,1686890376,12801.744433719992,-17.27537375999964,53366.06920608 2023-06-16,04:39:38.000,167,10982367,13445,0,1686890377,12800.114246699995,-16.84537683000235,53366.97753168 2023-06-16,04:39:39.000,167,10982395,13725,0,1686890378,12799.02970079,-16.97226116999809,53368.06752240001 2023-06-16,04:39:40.000,167,10982345,13485,0,1686890379,12798.113562630002,-17.317668539995793,53369.14353888001 2023-06-16,04:39:41.000,167,10982383,13605,0,1686890380,12797.123325059998,-17.557338959995832,53370.19859400001 2023-06-16,04:39:42.000,167,10982395,13125,0,1686890381,12796.355385719995,-17.867500679996738,53371.232687760006 2023-06-16,04:39:43.000,167,10982393,13405,0,1686890382,12795.843426159998,-18.276350219995948,53372.287742880006 2023-06-16,04:39:44.000,167,10982417,13325,0,1686890383,12794.684780839998,-17.78996024999651,53373.28690104001 2023-06-16,04:39:45.000,167,10982417,13325,0,1686890384,12793.606971239999,-16.535215110001445,53374.32798192 2023-06-16,04:39:46.000,167,10982403,13325,0,1686890385,12793.404881939998,-15.724565159995109,53375.25028176001 2023-06-16,04:39:47.000,167,10982401,13525,0,1686890386,12793.445299799998,-15.498993000001065,53376.20053008 2023-06-16,04:39:48.000,167,10982410,13365,0,1686890387,12793.377936700002,-15.047848679998424,53377.080907200005 2023-06-16,04:39:49.000,167,10982377,13445,0,1686890388,12792.596524739994,-13.708513979996496,53378.03115552001 2023-06-16,04:39:50.000,167,10982426,13245,0,1686890389,12792.084565179997,-13.04589575999853,53378.827687200006 2023-06-16,04:39:51.000,167,10982416,13285,0,1686890390,12792.333808649993,-12.954257069999585,53379.61024464 2023-06-16,04:39:52.000,167,10982374,13285,0,1686890391,12792.60999736,-13.130485319998115,53380.37184072 2023-06-16,04:39:53.000,167,10982370,13405,0,1686890392,12792.360753889989,-13.884742230002303,53380.97273304 2023-06-16,04:39:54.000,167,10982414,13365,0,1686890393,12792.636942599995,-14.928013470002043,53381.75529048 2023-06-16,04:39:55.000,167,10982382,13285,0,1686890394,12793.458772419988,445.93000767000194,53382.59374488 2023-06-16,04:39:56.000,167,10982419,13125,0,1686890395,12794.06504031999,-16.436527289995865,53383.27149552 2023-06-16,04:39:57.000,167,10982388,13325,0,1686890396,12795.035068959995,-17.085047249995114,53383.98418176 2023-06-16,04:39:58.000,167,10982396,13525,0,1686890397,12795.796271990002,-17.56438808999519,53384.56411272 2023-06-16,04:39:59.000,167,10982376,13245,0,1686890398,12796.456430369995,-18.20585891999508,53385.17199216001 2023-06-16,04:40:00.000,167,10982364,13445,0,1686890399,12797.251314949994,-18.8896245299984,53385.74493600001 2023-06-16,04:40:01.000,167,10982428,13365,0,1686890400,12798.093353700002,-19.33371972000168,53386.27595712001 2023-06-16,04:40:02.000,167,10982389,13525,0,1686890401,12799.514715109988,-19.827158820000477,53386.793004 2023-06-16,04:40:03.000,167,10982423,13045,0,1686890402,12802.17555755999,-20.701250940001046,53387.428831920006 2023-06-16,04:40:04.000,167,10982414,13325,0,1686890403,12804.465902959993,-21.547146539996902,53388.06465984 2023-06-16,04:40:05.000,167,10982427,13245,0,1686890404,12804.70167381,-22.350747359996603,53388.65856504 2023-06-16,04:40:06.000,167,10982369,13285,0,1686890405,12805.799692339999,-23.542050329997437,53389.41317400001 2023-06-16,04:40:07.000,167,10982354,13125,0,1686890406,12808.37296275999,-24.768598950002342,53390.042014800005 2023-06-16,04:40:08.000,167,10982383,13365,0,1686890407,12810.946233179995,-25.96695104999526,53390.978288880004 2023-06-16,04:40:09.000,167,10982369,13045,0,1686890408,12812.879554149993,-27.256941840001673,53391.84469176 2023-06-16,04:40:10.000,167,10982395,13285,0,1686890409,12814.482795929995,-27.940707449997717,53392.71109464 2023-06-16,04:40:11.000,167,10982378,13245,0,1686890410,12815.425879329989,-27.933658319998358,53393.67531720001 2023-06-16,04:40:12.000,167,10982411,13365,0,1686890411,12816.725987159989,-28.229721780000546,53394.54172008001 2023-06-16,04:40:13.000,167,10982425,13405,0,1686890412,12818.282074769995,432.8468223899981,53395.47100704001 2023-06-16,04:40:14.000,167,10982386,13285,0,1686890413,12819.30599388999,-28.871192610000435,53396.51907504 2023-06-16,04:40:15.000,167,10982389,13245,0,1686890414,12819.27231234,-27.785626589997264,53397.51124608001 2023-06-16,04:40:16.000,167,10982429,13565,0,1686890415,12818.20797535999,-25.88941062000231,53398.43354592 2023-06-16,04:40:17.000,167,10982380,13445,0,1686890416,12817.776851519993,-24.5641741799991,53399.30693592001 2023-06-16,04:40:18.000,167,10982383,13445,0,1686890417,12817.554553289992,-23.436313379999774,53400.271158480005 2023-06-16,04:40:19.000,167,10982401,13325,0,1686890418,12817.547816979997,-22.25910866999766,53401.38211056 2023-06-16,04:40:20.000,167,10982395,13565,0,1686890419,12817.520871740002,-21.053707439998107,53402.451139920006 2023-06-16,04:40:21.000,167,10982378,13285,0,1686890420,12816.99543956,-19.601586659999157,53403.66689880001 2023-06-16,04:40:22.000,167,10982401,13325,0,1686890421,12815.513451359999,-17.782911119997152,53404.847722080005 2023-06-16,04:40:23.000,167,10982403,13245,0,1686890422,12814.247025079989,-15.75981080999918,53405.951687040004 2023-06-16,04:40:24.000,167,10982416,13325,0,1686890423,12814.40869651999,-14.194903949995933,53407.18142016 2023-06-16,04:40:25.000,167,10982412,13445,0,1686890424,12815.068854899997,-12.876716639999358,53408.56486992 2023-06-16,04:40:26.000,167,10982391,13245,0,1686890425,12815.459560879994,-11.706561059996602,53410.03915224001 2023-06-16,04:40:27.000,167,10982383,13685,0,1686890426,12814.583840579995,-10.042966380002326,53411.5623444 2023-06-16,04:40:28.000,167,10982400,13205,0,1686890427,12814.017990539993,-8.527403430001868,53413.05758808001 2023-06-16,04:40:29.000,167,10982437,13085,0,1686890428,12814.785929879996,-7.181019600000582,53414.622702960005 2023-06-16,04:40:30.000,167,10982388,13365,0,1686890429,12815.641441249994,-5.69365316999756,53416.229740560004 2023-06-16,04:40:31.000,167,10982473,13245,0,1686890430,12815.439351949994,-4.0794023999987985,53417.906649360004 2023-06-16,04:40:32.000,167,10982388,13405,0,1686890431,12814.260497699994,-2.6695763999960036,53419.57657104001 2023-06-16,04:40:33.000,167,10982390,13085,0,1686890432,12813.829373859997,-1.5064699499998824,53421.28841544 2023-06-16,04:40:34.000,167,10982394,13325,0,1686890433,12814.69835785,-0.5336900100010098,53423.18891208 2023-06-16,04:40:35.000,167,10982372,13525,0,1686890434,12815.459560879994,0.9113816399985808,53425.21517688 2023-06-16,04:40:36.000,167,10982373,13205,0,1686890435,12815.358516229993,2.863990650002961,53427.3532356 2023-06-16,04:40:37.000,167,10982398,13125,0,1686890436,12814.361542349994,4.978729649999877,53429.379500400006 2023-06-16,04:40:38.000,167,10982431,13365,0,1686890437,12813.074907139999,7.516416450001998,53431.4057652 2023-06-16,04:40:39.000,167,10982418,13085,0,1686890438,12812.07119694999,10.21623324000393,53433.30626184001 2023-06-16,04:40:40.000,167,10982393,13325,0,1686890439,12811.444720120002,12.753920039998775,53435.444320560004 2023-06-16,04:40:41.000,167,10982433,13525,0,1686890440,12810.414064689998,476.92503227999987,53437.56840504001 2023-06-16,04:40:42.000,167,10982416,13285,0,1686890441,12808.467271099995,17.12438064000162,53439.65056680001 2023-06-16,04:40:43.000,167,10982401,13365,0,1686890442,12806.978546589999,19.105186170003435,53441.90041944 2023-06-16,04:40:44.000,167,10982382,13245,0,1686890443,12805.334886949997,21.367956900001445,53444.03149104 2023-06-16,04:40:45.000,167,10982411,13565,0,1686890444,12803.52281956,23.54613806999987,53446.176536880004 2023-06-16,04:40:46.000,167,10982378,13245,0,1686890445,12801.42782715,25.956940529998974,53448.32856984001 2023-06-16,04:40:47.000,167,10982429,13565,0,1686890446,12798.74003945999,28.825936440000078,53450.26400208001 2023-06-16,04:40:48.000,167,10982389,13485,0,1686890447,12796.651783360001,31.46936018999986,53452.27629264001 2023-06-16,04:40:49.000,167,10982397,13285,0,1686890448,12795.02833265,33.83786787000281,53454.393390000005 2023-06-16,04:40:50.000,167,10982417,13245,0,1686890449,12793.027648579991,36.03719642999931,53456.33580936 2023-06-16,04:40:51.000,167,10982404,13445,0,1686890450,12791.943102669997,37.89111761999811,53458.33412568 2023-06-16,04:40:52.000,167,10982377,13205,0,1686890451,12791.47156097,39.3361892699977,53460.38833896 2023-06-16,04:40:53.000,167,10982388,13285,0,1686890452,12791.181899639989,40.27372355999978,53462.53338480001 2023-06-16,04:40:54.000,167,10982388,13045,0,1686890453,12791.357043699994,40.97158743000182,53464.75528896 2023-06-16,04:40:55.000,167,10982373,13125,0,1686890454,12792.044147319997,41.25355262999801,53467.088987040006 2023-06-16,04:40:56.000,167,10982409,13085,0,1686890455,12792.58305211999,41.48617391999869,53469.50653056001 2023-06-16,04:40:57.000,167,10982379,13165,0,1686890456,12792.76493248999,41.65535303999786,53471.91708696 2023-06-16,04:40:58.000,167,10982363,13365,0,1686890457,12793.384673009998,41.70469695000065,53474.397514560005 2023-06-16,04:40:59.000,167,10982416,13445,0,1686890458,12795.014860029994,41.18306133000442,53477.010697440004 2023-06-16,04:41:00.000,167,10982362,13245,0,1686890459,12797.049225649993,40.27372355999978,53479.63785456001 2023-06-16,04:41:01.000,167,10982399,13325,0,1686890460,12798.544686469999,39.561761429999024,53482.278985920006 2023-06-16,04:41:02.000,167,10982406,13565,0,1686890461,12799.433879390002,39.27979623000283,53484.88518168001 2023-06-16,04:41:03.000,167,10982396,13085,0,1686890462,12799.891948469995,39.26569797000411,53487.456441840004 2023-06-16,04:41:04.000,167,10982416,13445,0,1686890463,12800.424116959992,39.27274710000347,53490.10456032 2023-06-16,04:41:05.000,167,10982382,13805,0,1686890464,12800.215291349996,39.87192314999993,53492.654859120004 2023-06-16,04:41:06.000,167,10982413,13285,0,1686890465,12799.427143079993,40.92224351999903,53495.16323520001 2023-06-16,04:41:07.000,167,10982406,13285,0,1686890466,12798.591840639994,42.06420258000435,53497.58077872001 2023-06-16,04:41:08.000,167,10982394,13325,0,1686890467,12798.201134659997,43.33304597999813,53499.96338664 2023-06-16,04:41:09.000,167,10982400,13405,0,1686890468,12798.255025140003,44.637135030003265,53502.50669832 2023-06-16,04:41:10.000,167,10982394,13245,0,1686890469,12798.80740256,45.807290609998745,53504.9102676 2023-06-16,04:41:11.000,167,10982345,13365,0,1686890470,12799.070118650001,47.083183139999164,53507.45357928001 2023-06-16,04:41:12.000,167,10982418,13165,0,1686890471,12799.649441309994,48.1405526400049,53509.96195536 2023-06-16,04:41:13.000,167,10982394,13405,0,1686890472,12800.700305669998,48.85956389999774,53512.491292800005 2023-06-16,04:41:14.000,167,10982405,13445,0,1686890473,12802.33722899999,49.381199520001246,53514.887874960004 2023-06-16,04:41:15.000,167,10982388,13365,0,1686890474,12804.337913069998,49.50808386000426,53517.31939272 2023-06-16,04:41:16.000,167,10982396,13325,0,1686890475,12806.069144739995,49.50808386000426,53519.69501352001 2023-06-16,04:41:17.000,167,10982404,13405,0,1686890476,12807.349043639995,49.71250863000023,53522.0636472 2023-06-16,04:41:18.000,167,10982418,13245,0,1686890477,12808.878186009992,49.93808079000155,53524.28555136 2023-06-16,04:41:19.000,167,10982378,13325,0,1686890478,12810.744143879994,50.41742163000163,53526.577326720006 2023-06-16,04:41:20.000,167,10982449,13365,0,1686890479,12812.933444629998,50.67823943999974,53528.76429528 2023-06-16,04:41:21.000,167,10982427,13285,0,1686890480,12815.041909660002,51.016597679998085,53530.867418400005 2023-06-16,04:41:22.000,167,10982405,13325,0,1686890481,12816.618206199993,51.932984580002085,53532.81682488 2023-06-16,04:41:23.000,167,10982391,13405,0,1686890482,12817.749906279998,53.27231928000401,53534.940909360004 2023-06-16,04:41:24.000,167,10982425,13285,0,1686890483,12818.47742776,55.119191340003454,53536.953199920004 2023-06-16,04:41:25.000,167,10982394,13285,0,1686890484,12819.063486729989,57.39606033000018,53538.88863216001 2023-06-16,04:41:26.000,167,10982374,13285,0,1686890485,12819.764062969996,59.75751888000377,53540.7891288 2023-06-16,04:41:27.000,167,10982401,13165,0,1686890486,12820.60610171999,62.21766524999839,53542.66167696 2023-06-16,04:41:28.000,167,10982382,13245,0,1686890487,12821.78495596999,64.11388122000062,53544.569160720006 2023-06-16,04:41:29.000,167,10982414,13165,0,1686890488,12823.448824539992,65.31223332000081,53546.441708880004 2023-06-16,04:41:30.000,167,10982379,13365,0,1686890489,12825.193528829994,66.40484847000334,53548.15355328 2023-06-16,04:41:31.000,167,10982410,13365,0,1686890490,12826.62162654999,67.50451274999796,53549.865397680005 2023-06-16,04:41:32.000,167,10982416,13285,0,1686890491,12827.578182569989,68.67466833000071,53551.45846104 2023-06-16,04:41:33.000,167,10982448,13325,0,1686890492,12828.339385599997,70.04924867999944,53552.98864032 2023-06-16,04:41:34.000,167,10982370,13285,0,1686890493,12828.777245749989,72.38955983999767,53554.57471656 2023-06-16,04:41:35.000,167,10982456,13365,0,1686890494,12829.383513649991,74.51839710000058,53556.04201176001 2023-06-16,04:41:36.000,167,10982443,13365,0,1686890495,12830.724039339992,75.36429270000372,53557.43943576 2023-06-16,04:41:37.000,167,10982424,13405,0,1686890496,12832.307072189993,75.80838788999972,53558.69013024 2023-06-16,04:41:38.000,167,10982428,13245,0,1686890497,12833.92378659,76.45690784999897,53560.0037088 2023-06-16,04:41:39.000,167,10982426,13365,0,1686890498,12835.29799382999,77.5847686499983,53561.34523584 2023-06-16,04:41:40.000,167,10982389,13445,0,1686890499,12836.160241509999,79.21311768000305,53562.70073712001 2023-06-16,04:41:41.000,167,10982403,13605,0,1686890500,12837.096588599998,80.6017962900005,53564.03527704 2023-06-16,04:41:42.000,167,10982402,13245,0,1686890501,12837.68264757,81.79309926000133,53565.29994576 2023-06-16,04:41:43.000,167,10982396,13405,0,1686890502,12837.945363660001,83.20997439000348,53566.47378192 2023-06-16,04:41:44.000,167,10982388,13405,0,1686890503,12838.336069639998,84.90881472000183,53567.7943476 2023-06-16,04:41:45.000,167,10982396,13525,0,1686890504,12838.84129289,86.23405115999776,53568.982158000006 2023-06-16,04:41:46.000,167,10982419,13325,0,1686890505,12839.609232229988,87.35486282999773,53570.135032800004 2023-06-16,04:41:47.000,167,10982406,13605,0,1686890506,12840.552315629997,88.27829886000109,53571.20406216001 2023-06-16,04:41:48.000,167,10982409,13445,0,1686890507,12841.643597850001,89.30042271000275,53572.18225896 2023-06-16,04:41:49.000,167,10982416,13485,0,1686890508,12843.233367009998,90.30139916999906,53573.2093656 2023-06-16,04:41:50.000,167,10982386,13325,0,1686890509,12844.87029033999,91.26712997999857,53574.02685864 2023-06-16,04:41:51.000,167,10982420,13405,0,1686890510,12846.15692555,92.13417296999978,53574.90723576 2023-06-16,04:41:52.000,167,10982425,13365,0,1686890511,12847.174108359999,92.87433161999797,53575.64088336001 2023-06-16,04:41:53.000,167,10982402,13525,0,1686890512,12848.824504309996,93.05760900000314,53576.36754384 2023-06-16,04:41:54.000,167,10982409,13085,0,1686890513,12850.80497944999,92.72629989000416,53577.03132024001 2023-06-16,04:41:55.000,167,10982391,13405,0,1686890514,12852.34759443999,92.79679118999775,53577.76496784 2023-06-16,04:41:56.000,167,10982373,13365,0,1686890515,12853.068379609998,93.24793551000039,53578.49162832001 2023-06-16,04:41:57.000,167,10982384,13245,0,1686890516,12853.479294519995,93.93170112000371,53579.10649488 2023-06-16,04:41:58.000,167,10982395,13325,0,1686890517,12853.843055259997,94.78464584999892,53579.7073872 2023-06-16,04:41:59.000,167,10982366,13285,0,1686890518,12854.449323159999,95.58824666999863,53580.315266640006 2023-06-16,04:42:00.000,167,10982398,13445,0,1686890519,12855.190317259992,96.33545445000345,53580.986030160006 2023-06-16,04:42:01.000,167,10982414,13445,0,1686890520,12855.76290360999,97.19544830999803,53581.607883840006 2023-06-16,04:42:02.000,167,10982395,13605,0,1686890521,12856.146873279991,98.09068782000395,53582.12493072 2023-06-16,04:42:03.000,167,10982406,13365,0,1686890522,12856.584733429998,98.8378956000015,53582.71883592 2023-06-16,04:42:04.000,167,10982424,13325,0,1686890523,12857.096692989995,99.37362948000373,53583.22190856 2023-06-16,04:42:05.000,167,10982433,13165,0,1686890524,12857.622125169997,99.48641556000075,53583.7249812 2023-06-16,04:42:06.000,167,10982347,13285,0,1686890525,12858.20818414,99.71198772000207,53583.99747888001 2023-06-16,04:42:07.000,167,10982429,13125,0,1686890526,12858.908760379993,100.15608290999808,53584.339847760006 2023-06-16,04:42:08.000,167,10982423,13405,0,1686890527,12859.69017234,100.6565711400035,53584.6333068 2023-06-16,04:42:09.000,167,10982390,13285,0,1686890528,12860.80166348999,101.10771545999887,53584.97567568 2023-06-16,04:42:10.000,167,10982437,13525,0,1686890529,12862.04788084,101.32623849000083,53585.22022488001 2023-06-16,04:42:11.000,167,10982398,13405,0,1686890530,12863.745430959993,101.46722109000257,53585.42285136 2023-06-16,04:42:12.000,167,10982431,13445,0,1686890531,12865.570970969995,101.46722109000257,53585.56958088 2023-06-16,04:42:13.000,167,10982375,13285,0,1686890532,12867.639018139998,101.31918936000147,53585.7163104 2023-06-16,04:42:14.000,167,10982433,13445,0,1686890533,12869.855264129998,101.13591198000358,53585.95387248 2023-06-16,04:42:15.000,167,10982371,13685,0,1686890534,12872.037828569992,101.14296111000294,53586.05867928001 2023-06-16,04:42:16.000,167,10982400,13165,0,1686890535,12873.97788585,101.11476458999823,53586.21938304 2023-06-16,04:42:17.000,167,10982372,13445,0,1686890536,12875.931415749998,100.85394678000011,53586.27528000001 2023-06-16,04:42:18.000,167,10982348,13605,0,1686890537,12877.884945649996,100.72001330999774,53586.42899664 2023-06-16,04:42:19.000,167,10982365,13485,0,1686890538,12880.0742464,100.81165200000396,53586.64559736 2023-06-16,04:42:20.000,167,10982406,13405,0,1686890539,12882.068194159998,101.12886285000423,53586.75040416 2023-06-16,04:42:21.000,167,10982412,13125,0,1686890540,12883.90720678999,101.38263153000298,53586.904120800005 2023-06-16,04:42:22.000,167,10982436,13325,0,1686890541,12885.436349160002,101.7068915100026,53587.0089276 2023-06-16,04:42:23.000,167,10982414,13325,0,1686890542,12886.824029019997,101.93246367000393,53587.04386320001 2023-06-16,04:42:24.000,167,10982414,13325,0,1686890543,12888.009619579992,102.07344626999839,53587.14867 2023-06-16,04:42:25.000,167,10982421,13125,0,1686890544,12889.026802389992,102.46114841999952,53587.29539952 2023-06-16,04:42:26.000,167,10982383,13485,0,1686890545,12889.84863221,103.06737360000261,53587.34430936 2023-06-16,04:42:27.000,167,10982414,13365,0,1686890546,12890.576153689988,103.77228660000401,53587.35129648001 2023-06-16,04:42:28.000,167,10982386,13325,0,1686890547,12890.798451919989,104.54064176999964,53587.2185412 2023-06-16,04:42:29.000,167,10982406,13285,0,1686890548,12891.236312069996,105.08342478000122,53587.001940480004 2023-06-16,04:42:30.000,167,10982322,13485,0,1686890549,12891.849316279993,105.6614534399996,53586.736429920005 2023-06-16,04:42:31.000,167,10982398,13405,0,1686890550,12892.543156209991,106.24653123000462,53586.47790648 2023-06-16,04:42:32.000,167,10982421,13445,0,1686890551,12893.169633039994,106.99373901000217,53586.17746032001 2023-06-16,04:42:33.000,167,10982415,13245,0,1686890552,12893.930836070002,107.4166868100001,53585.70932328 2023-06-16,04:42:34.000,167,10982421,13485,0,1686890553,12894.84697423,107.5647185400012,53585.23419912 2023-06-16,04:42:35.000,167,10982396,13565,0,1686890554,12896.08645527,107.55766941000184,53584.81497192001 2023-06-16,04:42:36.000,167,10982389,13045,0,1686890555,12897.487607750001,107.73389766000037,53584.2490152 2023-06-16,04:42:37.000,167,10982386,13285,0,1686890556,12899.003277499993,108.14979632999894,53583.599213040005 2023-06-16,04:42:38.000,167,10982418,13645,0,1686890557,12900.478529389999,108.65733369000372,53582.8865268 2023-06-16,04:42:39.000,167,10982401,13285,0,1686890558,12902.027880689995,109.42568885999935,53582.35550568 2023-06-16,04:42:40.000,167,10982438,13325,0,1686890559,12903.381879,110.34912489000271,53581.67076792 2023-06-16,04:42:41.000,167,10982391,13285,0,1686890560,12904.486633839995,111.39239613000245,53581.00699152001 2023-06-16,04:42:42.000,167,10982411,13525,0,1686890561,12905.49708034,112.37927433000004,53580.364176480005 2023-06-16,04:42:43.000,167,10982360,13365,0,1686890562,12906.467108979989,113.34500513999956,53579.75629704001 2023-06-16,04:42:44.000,167,10982373,13245,0,1686890563,12907.282202490002,114.43762029000209,53579.19732744 2023-06-16,04:42:45.000,167,10982384,13325,0,1686890564,12908.13097754999,115.5020389199999,53578.50560256 2023-06-16,04:42:46.000,167,10982370,13285,0,1686890565,12909.060588329994,116.42547495000326,53577.799903440005 2023-06-16,04:42:47.000,167,10982414,13285,0,1686890566,12909.774637189992,117.24317403000168,53577.059268720004 2023-06-16,04:42:48.000,167,10982421,13605,0,1686890567,12910.145134239989,117.77185878000455,53576.32562112 2023-06-16,04:42:49.000,167,10982417,13605,0,1686890568,12910.53584022,117.89169399000093,53575.52908944 2023-06-16,04:42:50.000,167,10982398,13325,0,1686890569,12911.148844429998,117.94103790000372,53574.80242896001 2023-06-16,04:42:51.000,167,10982419,13525,0,1686890570,12911.984146869996,118.2723470100027,53574.06878136 2023-06-16,04:42:52.000,167,10982391,13405,0,1686890571,12912.75208621,118.77283524000086,53573.26526256001 2023-06-16,04:42:53.000,167,10982388,13485,0,1686890572,12913.466135069997,119.12529173999792,53572.48969224 2023-06-16,04:42:54.000,167,10982373,13325,0,1686890573,12914.13302976,119.46364998000354,53571.72110904 2023-06-16,04:42:55.000,167,10982395,13485,0,1686890574,12914.510263119992,119.99938385999849,53570.89662888001 2023-06-16,04:42:56.000,167,10982427,13445,0,1686890575,12914.746033969997,120.65495295000437,53570.14201992 2023-06-16,04:42:57.000,167,10982412,13285,0,1686890576,12914.591098839992,121.24707987000147,53569.28959128001 2023-06-16,04:42:58.000,167,10982383,13245,0,1686890577,12914.19365655,121.60658549999789,53568.43716264 2023-06-16,04:42:59.000,167,10982376,13405,0,1686890578,12914.079139279995,121.87445244000264,53567.7244764 2023-06-16,04:43:00.000,167,10982370,13445,0,1686890579,12914.21386548,122.29740024000057,53566.9558932 2023-06-16,04:43:01.000,167,10982417,13245,0,1686890580,12914.584362529997,122.92477281000174,53566.02660624 2023-06-16,04:43:02.000,167,10982386,13525,0,1686890581,12915.318620319995,123.69312798000465,53565.16719048001 2023-06-16,04:43:03.000,167,10982404,13605,0,1686890582,12916.295385269994,124.48967966999771,53564.34271032 2023-06-16,04:43:04.000,167,10982437,13085,0,1686890583,12917.379931179988,125.29328049000469,53563.53919152001 2023-06-16,04:43:05.000,167,10982440,13445,0,1686890584,12918.134397900001,126.03343914000288,53562.81951816001 2023-06-16,04:43:06.000,167,10982420,13285,0,1686890585,12918.545312809998,126.74540127000364,53561.93215392001 2023-06-16,04:43:07.000,167,10982417,13245,0,1686890586,12919.06400867999,127.30228254000394,53561.31030024001 2023-06-16,04:43:08.000,167,10982408,13405,0,1686890587,12919.18526225999,127.61949339000421,53560.49979432001 2023-06-16,04:43:09.000,167,10982414,13405,0,1686890588,12919.15158071,127.68293555999844,53559.640378560005 2023-06-16,04:43:10.000,167,10982415,13285,0,1686890589,12919.16505332999,127.7040829500038,53558.76698856 2023-06-16,04:43:11.000,167,10982394,13365,0,1686890590,12919.394087870001,127.81686903000082,53557.92154704 2023-06-16,04:43:12.000,167,10982402,13525,0,1686890591,12919.744375989998,128.06358858000021,53557.02020856001 2023-06-16,04:43:13.000,167,10982394,13405,0,1686890592,12919.683749199998,128.41604508000455,53556.06297312001 2023-06-16,04:43:14.000,167,10982422,13485,0,1686890593,12919.737639679988,128.57817507000436,53555.14067328 2023-06-16,04:43:15.000,167,10982401,13325,0,1686890594,12920.20244506999,128.9799754800042,53554.29523176001 2023-06-16,04:43:16.000,167,10982389,13365,0,1686890595,12920.795240350002,129.55095501000324,53553.28209936001 2023-06-16,04:43:17.000,167,10982410,13325,0,1686890596,12921.30046359999,130.12898367000162,53552.24101848 2023-06-16,04:43:18.000,167,10982467,13285,0,1686890597,12921.569916,130.53078408000147,53551.17897624001 2023-06-16,04:43:19.000,167,10982439,13205,0,1686890598,12921.974094600002,131.24274621000222,53550.116934 2023-06-16,04:43:20.000,167,10982472,13645,0,1686890599,12922.102084489998,132.08159267999872,53548.99200768 2023-06-16,04:43:21.000,167,10982408,13325,0,1686890600,12921.576652309996,132.88519349999842,53547.84612000001 2023-06-16,04:43:22.000,167,10982393,13525,0,1686890601,12920.572942120001,133.63240128000325,53546.581451280006 2023-06-16,04:43:23.000,167,10982356,13525,0,1686890602,12919.845420639998,134.48534600999847,53545.37966664001 2023-06-16,04:43:24.000,167,10982395,13445,0,1686890603,12919.03032713,135.07042380000348,53544.10102368 2023-06-16,04:43:25.000,167,10982426,13485,0,1686890604,12918.397113990002,135.6132068099978,53542.74552240001 2023-06-16,04:43:26.000,167,10982409,13285,0,1686890605,12917.999671699996,135.78238593000424,53541.33412416001 2023-06-16,04:43:27.000,167,10982398,13325,0,1686890606,12917.588756789999,135.95861418000277,53539.86682896001 2023-06-16,04:43:28.000,167,10982393,13525,0,1686890607,12917.82452763999,136.07844938999915,53538.462417840004 2023-06-16,04:43:29.000,167,10982403,13085,0,1686890608,12918.275860410002,136.21943199000088,53537.04403248001 2023-06-16,04:43:30.000,167,10982357,13605,0,1686890609,12918.565521739998,136.4309058900035,53535.681544080006 2023-06-16,04:43:31.000,167,10982411,13565,0,1686890610,12918.289333029992,136.69877283000096,53534.37495264 2023-06-16,04:43:32.000,167,10982353,13365,0,1686890611,12918.114188970001,136.57188848999795,53532.94259304001 2023-06-16,04:43:33.000,167,10982391,13365,0,1686890612,12918.296069340002,135.91631939999934,53531.57311752 2023-06-16,04:43:34.000,167,10982450,13445,0,1686890613,12918.592466979993,135.22550466000393,53530.266526080006 2023-06-16,04:43:35.000,167,10982391,13325,0,1686890614,12918.531840189993,134.64747599999828,53528.9110248 2023-06-16,04:43:36.000,167,10982392,13485,0,1686890615,12918.700247939989,133.87912083000265,53527.632381840005 2023-06-16,04:43:37.000,167,10982421,13285,0,1686890616,12919.07074499,132.97683219000464,53526.339764640004 2023-06-16,04:43:38.000,167,10982424,13365,0,1686890617,12919.549022999992,132.22962440999981,53525.07509592 2023-06-16,04:43:39.000,167,10982414,13605,0,1686890618,12919.892574809994,131.73618531000102,53523.81741432001 2023-06-16,04:43:40.000,167,10982398,13525,0,1686890619,12919.703958129998,131.50356402000034,53522.5876812 2023-06-16,04:43:41.000,167,10982406,13325,0,1686890620,12919.400824179997,131.45422011000483,53521.33698672 2023-06-16,04:43:42.000,167,10982424,13485,0,1686890621,12919.239152739996,131.41897446000075,53519.97449832 2023-06-16,04:43:43.000,167,10982429,13525,0,1686890622,12918.80129258999,131.2004514299988,53518.66091976 2023-06-16,04:43:44.000,167,10982388,13605,0,1686890623,12918.215233620002,130.54488234000019,53517.29144424 2023-06-16,04:43:45.000,167,10982351,13245,0,1686890624,12917.454030589994,129.7201341300024,53516.012801280005 2023-06-16,04:43:46.000,167,10982406,13325,0,1686890625,12916.68609124999,128.7544033200029,53514.66428712001 2023-06-16,04:43:47.000,167,10982414,13525,0,1686890626,12915.54765485999,127.82391816000018,53513.35070856001 2023-06-16,04:43:48.000,167,10982381,13685,0,1686890627,12914.429427399991,126.83703996000258,53512.00918152001 2023-06-16,04:43:49.000,167,10982412,13485,0,1686890628,12913.802950569989,125.86426002000371,53510.70259008 2023-06-16,04:43:50.000,167,10982420,13085,0,1686890629,12913.452662449992,124.80689051999798,53509.27721760001 2023-06-16,04:43:51.000,167,10982421,13485,0,1686890630,12913.277518390001,123.50280147000012,53507.94267768 2023-06-16,04:43:52.000,167,10982430,13245,0,1686890631,12912.603887389989,122.07887720999861,53506.60813776 2023-06-16,04:43:53.000,167,10982362,13605,0,1686890632,12911.67427661,120.83823033000226,53505.21770088 2023-06-16,04:43:54.000,167,10982395,13325,0,1686890633,12910.892864649992,120.09102255000471,53503.890148080005 2023-06-16,04:43:55.000,167,10982400,13365,0,1686890634,12910.42805925999,120.01348212000448,53502.72329904 2023-06-16,04:43:56.000,167,10982400,13165,0,1686890635,12910.145134239989,120.63380555999902,53501.47959168 2023-06-16,04:43:57.000,167,10982427,13445,0,1686890636,12910.131661619998,121.43740637999872,53500.152038880005 2023-06-16,04:43:58.000,167,10982412,13405,0,1686890637,12910.219233649994,122.41018632000487,53498.80352472001 2023-06-16,04:43:59.000,167,10982456,13205,0,1686890638,12910.441531879995,123.34067148000031,53497.55283024 2023-06-16,04:44:00.000,167,10982402,13285,0,1686890639,12910.913073579992,123.8834544900019,53496.30912288 2023-06-16,04:44:01.000,167,10982381,13365,0,1686890640,12911.418296829994,124.10902665000322,53494.94663448001 2023-06-16,04:44:02.000,167,10982427,13165,0,1686890641,12911.782057569995,123.9821423100002,53493.67497864001 2023-06-16,04:44:03.000,167,10982419,13405,0,1686890642,12912.448952259998,123.43231016999925,53492.51511672 2023-06-16,04:44:04.000,167,10982438,13325,0,1686890643,12913.385299349997,122.77674108000065,53491.37621616001 2023-06-16,04:44:05.000,167,10982388,13285,0,1686890644,12914.200392859995,122.17051590000483,53490.258276960005 2023-06-16,04:44:06.000,167,10982400,13405,0,1686890645,12914.921178029988,121.93789461000415,53489.11238928 2023-06-16,04:44:07.000,167,10982441,13605,0,1686890646,12915.47355545,121.95199287000287,53488.05034704001 2023-06-16,04:44:08.000,167,10982424,13245,0,1686890647,12915.870997739992,121.56429072000174,53486.974330560006 2023-06-16,04:44:09.000,167,10982402,13165,0,1686890648,12915.918151910002,120.73954251000396,53486.03805648001 2023-06-16,04:44:10.000,167,10982426,13485,0,1686890649,12915.897942980002,119.48479737000162,53485.04588544 2023-06-16,04:44:11.000,167,10982398,13365,0,1686890650,12916.288648959999,118.0256274600033,53484.14454696001 2023-06-16,04:44:12.000,167,10982381,13365,0,1686890651,12917.070060919992,116.63694884999859,53483.20827288001 2023-06-16,04:44:13.000,167,10982420,13245,0,1686890652,12917.575284169994,115.67121803999908,53482.4117412 2023-06-16,04:44:14.000,167,10982336,13525,0,1686890653,12917.66285619999,115.16368068000156,53481.538351200004 2023-06-16,04:44:15.000,167,10982401,13765,0,1686890654,12917.82452763999,114.67729071000213,53480.720858160006 2023-06-16,04:44:16.000,167,10982380,13365,0,1686890655,12918.215233620002,114.19090074000269,53479.95227496001 2023-06-16,04:44:17.000,167,10982443,13525,0,1686890656,12918.936018789995,114.19090074000269,53479.08587208001 2023-06-16,04:44:18.000,167,10982396,13405,0,1686890657,12919.845420639998,114.49401333000424,53478.23344344 2023-06-16,04:44:19.000,167,10982405,13245,0,1686890658,12920.882812379998,115.02269807999983,53477.5207572 2023-06-16,04:44:20.000,167,10982408,13525,0,1686890659,12921.172473709994,115.60072673999821,53476.696277040006 2023-06-16,04:44:21.000,167,10982392,13245,0,1686890660,12921.010802269993,116.04482193000149,53475.836861280004 2023-06-16,04:44:22.000,167,10982432,13605,0,1686890661,12920.727877249992,116.34088539000368,53474.851677360006 2023-06-16,04:44:23.000,167,10982363,13485,0,1686890662,12920.485370089991,116.46072060000006,53473.80360936 2023-06-16,04:44:24.000,167,10982415,12925,0,1686890663,12920.377589129996,116.2421975699981,53472.90925800001 2023-06-16,04:44:25.000,167,10982383,13285,0,1686890664,12920.525787949991,115.87564281000232,53471.92407408001 2023-06-16,04:44:26.000,167,10982412,13325,0,1686890665,12920.862603449998,115.62187413000356,53470.945877280006 2023-06-16,04:44:27.000,167,10982413,13245,0,1686890666,12921.30719991,115.37515458000416,53469.967680480004 2023-06-16,04:44:28.000,167,10982394,13325,0,1686890667,12921.556443379995,115.27646675999858,53468.98948368 2023-06-16,04:44:29.000,167,10982446,13365,0,1686890668,12921.751796370001,114.91696113000216,53467.92045432001 2023-06-16,04:44:30.000,167,10982414,13245,0,1686890669,12921.758532679996,114.54335723999975,53466.80950224 2023-06-16,04:44:31.000,167,10982415,13405,0,1686890670,12921.731587440001,114.5010624600036,53465.691563039996 2023-06-16,04:44:32.000,167,10982412,13045,0,1686890671,12921.839368399997,114.80417504999787,53464.46182992 2023-06-16,04:44:33.000,167,10982422,13405,0,1686890672,12922.270492239993,115.191877199999,53463.13427712001 2023-06-16,04:44:34.000,167,10982449,13405,0,1686890673,12923.307883979993,115.07909112000198,53461.95345384 2023-06-16,04:44:35.000,167,10982410,13365,0,1686890674,12924.567573949993,114.59270115000254,53460.78660480001 2023-06-16,04:44:36.000,167,10982371,13205,0,1686890675,12925.476975799997,114.14860595999926,53459.64770424 2023-06-16,04:44:37.000,167,10982424,13245,0,1686890676,12926.22470621,113.57762643000024,53458.50181656 2023-06-16,04:44:38.000,167,10982437,13605,0,1686890677,12926.763611009992,112.58369910000329,53457.32099328 2023-06-16,04:44:39.000,167,10982440,13605,0,1686890678,12927.612386069995,111.17387310000049,53456.34279648 2023-06-16,04:44:40.000,167,10982381,13485,0,1686890679,12928.440952199999,109.53847494000365,53455.43447088 2023-06-16,04:44:41.000,167,10982425,13285,0,1686890680,12929.006802240001,107.88192939000146,53454.40037712 2023-06-16,04:44:42.000,167,10982435,13405,0,1686890681,12928.80471294,106.07030297999881,53453.289425040006 2023-06-16,04:44:43.000,167,10982401,13165,0,1686890682,12927.531550349995,104.30802047999896,53452.31122824 2023-06-16,04:44:44.000,167,10982359,13285,0,1686890683,12926.372905029995,102.94753838999895,53451.256173120004 2023-06-16,04:44:45.000,167,10982387,13365,0,1686890684,12926.521103849991,102.02410236000287,53450.201118000004 2023-06-16,04:44:46.000,167,10982461,13245,0,1686890685,12927.134108059989,101.51656499999808,53449.20195984 2023-06-16,04:44:47.000,167,10982429,13285,0,1686890686,12927.61912237999,101.38263153000298,53448.11895624 2023-06-16,04:44:48.000,167,10982404,13245,0,1686890687,12927.450714629995,100.96673286000441,53447.12678520001 2023-06-16,04:44:49.000,167,10982423,13525,0,1686890688,12926.50763123,100.43804811000155,53446.13461416 2023-06-16,04:44:50.000,167,10982380,13405,0,1686890689,12924.91786206999,99.8529703200038,53445.03763632 2023-06-16,04:44:51.000,167,10982381,13325,0,1686890690,12923.004750029992,99.40887513000052,53443.849825920006 2023-06-16,04:44:52.000,167,10982403,13605,0,1686890691,12921.246573119999,99.02117297999939,53442.64105416 2023-06-16,04:44:53.000,167,10982373,13325,0,1686890692,12920.0879278,98.71806038999785,53441.502153600006 2023-06-16,04:44:54.000,167,10982408,13245,0,1686890693,12918.727193179999,99.28199079000478,53440.41915000001 2023-06-16,04:44:55.000,167,10982359,13245,0,1686890694,12916.820817449996,100.2477216000043,53439.273262320006 2023-06-16,04:44:56.000,167,10982385,13565,0,1686890695,12915.34556555999,100.57903071000328,53438.28807840001 2023-06-16,04:44:57.000,167,10982396,13285,0,1686890696,12914.39574585,100.45214637000026,53437.31686872 2023-06-16,04:44:58.000,167,10982442,13325,0,1686890697,12913.634542819993,100.4944411500037,53436.49937568 2023-06-16,04:44:59.000,167,10982438,13205,0,1686890698,12913.796214259994,100.72706244000437,53435.78668944 2023-06-16,04:45:00.000,167,10982395,13285,0,1686890699,12914.19365655,101.38968066000234,53435.227719840004 2023-06-16,04:45:01.000,167,10982428,13565,0,1686890700,12914.624780389997,102.08754453000438,53434.626827520005 2023-06-16,04:45:02.000,167,10982408,13325,0,1686890701,12915.810370949992,102.21442887000012,53434.26349728001 2023-06-16,04:45:03.000,167,10982413,13205,0,1686890702,12917.386667489998,102.1016427900031,53433.96305112 2023-06-16,04:45:04.000,167,10982419,13405,0,1686890703,12919.299779529996,101.61525282000366,53433.837282960005 2023-06-16,04:45:05.000,167,10982397,13245,0,1686890704,12921.644015409991,100.88214330000483,53433.886192800004 2023-06-16,04:45:06.000,167,10982415,13405,0,1686890705,12924.230758450001,100.2829672500011,53433.9211284 2023-06-16,04:45:07.000,167,10982428,12965,0,1686890706,12926.662566359992,99.61329990000377,53433.91414128 2023-06-16,04:45:08.000,167,10982412,13245,0,1686890707,12928.083927769992,99.05641863000346,53434.06785792001 2023-06-16,04:45:09.000,167,10982421,13405,0,1686890708,12928.252335519988,98.92248516000109,53434.09580640001 2023-06-16,04:45:10.000,167,10982428,13165,0,1686890709,12927.814475369996,98.8378956000015,53434.053883680004 2023-06-16,04:45:11.000,167,10982410,13245,0,1686890710,12927.70669441,98.26691607000248,53433.91414128 2023-06-16,04:45:12.000,167,10982381,13525,0,1686890711,12928.286017069993,97.21659570000338,53433.788373120005 2023-06-16,04:45:13.000,167,10982427,13325,0,1686890712,12929.666960619994,96.08873490000406,53433.75343752 2023-06-16,04:45:14.000,167,10982426,13245,0,1686890713,12930.616780329998,95.34152711999923,53433.76042464001 2023-06-16,04:45:15.000,167,10982441,13445,0,1686890714,12931.667644690002,94.93267758000002,53433.96305112 2023-06-16,04:45:16.000,167,10982400,13445,0,1686890715,12933.39214004999,94.59431934000168,53434.130742 2023-06-16,04:45:17.000,167,10982395,13605,0,1686890716,12935.662276519994,94.30530500999885,53434.41721392 2023-06-16,04:45:18.000,167,10982440,13525,0,1686890717,12937.555179629991,93.88235721000092,53434.69669872001 2023-06-16,04:45:19.000,167,10982404,13445,0,1686890718,12939.48850059999,93.49465505999979,53435.12291304001 2023-06-16,04:45:20.000,167,10982380,13085,0,1686890719,12942.08871625999,93.5580972300013,53435.528166 2023-06-16,04:45:21.000,167,10982403,13445,0,1686890720,12944.965120629997,93.84711156000412,53436.017264400005 2023-06-16,04:45:22.000,167,10982444,13285,0,1686890721,12947.147685069991,93.8682589500022,53436.53431128 2023-06-16,04:45:23.000,167,10982397,13325,0,1686890722,12947.666380939998,93.73432547999982,53436.99546120001 2023-06-16,04:45:24.000,167,10982408,13485,0,1686890723,12946.75024278,93.82596416999877,53437.31686872 2023-06-16,04:45:25.000,167,10982414,13205,0,1686890724,12946.123765949997,93.85416069000348,53437.60334064 2023-06-16,04:45:26.000,167,10982430,13405,0,1686890725,12946.93212315,93.87530808000156,53437.68019896 2023-06-16,04:45:27.000,167,10982435,13445,0,1686890726,12948.757663160002,93.903504599999,53437.88282544001 2023-06-16,04:45:28.000,167,10982401,13245,0,1686890727,12950.886337119991,94.13612588999968,53438.05051632001 2023-06-16,04:45:29.000,167,10982432,13445,0,1686890728,12952.765767609999,94.99611975000153,53438.20423296 2023-06-16,04:45:30.000,167,10982417,13085,0,1686890729,12954.544153449991,95.84201535000466,53438.39987232 2023-06-16,04:45:31.000,167,10982393,13245,0,1686890730,12955.952042240002,96.94167962999927,53438.60948592 2023-06-16,04:45:32.000,167,10982381,13285,0,1686890731,12956.52462859,98.22462128999905,53438.7771768 2023-06-16,04:45:33.000,167,10982397,13405,0,1686890732,12956.423583939999,99.26789252999879,53438.87499648 2023-06-16,04:45:34.000,167,10982417,13125,0,1686890733,12955.985723789992,100.08559161000449,53438.90294496 2023-06-16,04:45:35.000,167,10982420,13365,0,1686890734,12956.086768439993,101.05837155000336,53439.01473888 2023-06-16,04:45:36.000,167,10982441,13365,0,1686890735,12957.494657229989,101.68574412000453,53439.084610080004 2023-06-16,04:45:37.000,167,10982436,13365,0,1686890736,12958.889073399994,102.01000410000415,53439.11954568 2023-06-16,04:45:38.000,167,10982402,13525,0,1686890737,12959.724375839993,102.05229888000031,53439.25928808 2023-06-16,04:45:39.000,167,10982443,13205,0,1686890738,12960.35758897999,102.05229888000031,53439.36409488001 2023-06-16,04:45:40.000,167,10982435,13285,0,1686890739,12960.984065809993,102.28492017000099,53439.4060176 2023-06-16,04:45:41.000,167,10982378,13325,0,1686890740,12962.210074230003,102.60918015000061,53439.4758888 2023-06-16,04:45:42.000,167,10982404,13085,0,1686890741,12963.328301690002,103.06032447000325,53439.46191456001 2023-06-16,04:45:43.000,167,10982419,13765,0,1686890742,12963.867206489995,103.65950051999971,53439.31518504001 2023-06-16,04:45:44.000,167,10982417,13725,0,1686890743,12964.587991660002,104.2022835300013,53439.3361464 2023-06-16,04:45:45.000,167,10982385,13405,0,1686890744,12965.13363276999,104.87900000999798,53439.28723656 2023-06-16,04:45:46.000,167,10982414,13525,0,1686890745,12965.29530420999,105.64030605000153,53439.14749416001 2023-06-16,04:45:47.000,167,10982422,13525,0,1686890746,12965.564756610001,106.22538383999927,53438.93089344001 2023-06-16,04:45:48.000,167,10982396,13245,0,1686890747,12965.840945319993,106.52144730000146,53438.75621544 2023-06-16,04:45:49.000,167,10982378,13285,0,1686890748,12965.531075059997,107.02193552999961,53438.462756400004 2023-06-16,04:45:50.000,167,10982429,13365,0,1686890749,12963.83352493999,107.13472161000391,53438.05051632001 2023-06-16,04:45:51.000,167,10982399,13325,0,1686890750,12961.36129917,106.9232477100013,53437.526482320005 2023-06-16,04:45:52.000,167,10982409,13445,0,1686890751,12959.555968089997,106.93029684000066,53437.00943544 2023-06-16,04:45:53.000,167,10982411,13605,0,1686890752,12958.747610889994,107.08537770000112,53436.401556000004 2023-06-16,04:45:54.000,167,10982408,13325,0,1686890753,12958.841919229999,107.16291813000134,53435.75874096 2023-06-16,04:45:55.000,167,10982395,13245,0,1686890754,12959.32693355,107.1699672600007,53435.248681200006 2023-06-16,04:45:56.000,167,10982407,13565,0,1686890755,12959.542495469992,107.57881679999991,53434.675737360005 2023-06-16,04:45:57.000,167,10982394,13285,0,1686890756,12959.212416279996,108.55864586999814,53433.9211284 2023-06-16,04:45:58.000,167,10982446,13285,0,1686890757,12958.969909119995,109.21421496000403,53433.25036488 2023-06-16,04:45:59.000,167,10982415,13205,0,1686890758,12958.781292439999,109.35519755999849,53432.495755920005 2023-06-16,04:46:00.000,167,10982422,13525,0,1686890759,12958.612884689988,109.58076971999981,53431.83197952 2023-06-16,04:46:01.000,167,10982386,13165,0,1686890760,12958.309750740002,110.11650360000203,53431.154228880005 2023-06-16,04:46:02.000,167,10982415,13525,0,1686890761,12957.413821509988,110.53945139999996,53430.40660704001 2023-06-16,04:46:03.000,167,10982400,13165,0,1686890762,12956.174340469988,110.52535314000124,53429.714882160006 2023-06-16,04:46:04.000,167,10982415,13485,0,1686890763,12955.062849319998,110.30683010999928,53428.91136336 2023-06-16,04:46:05.000,167,10982391,13445,0,1686890764,12953.715587319988,110.4337144500023,53428.037973360006 2023-06-16,04:46:06.000,167,10982440,13045,0,1686890765,12952.435688420002,110.55354965999868,53427.26240304 2023-06-16,04:46:07.000,167,10982416,13365,0,1686890766,12951.836156829995,110.36322315000143,53426.41696152 2023-06-16,04:46:08.000,167,10982434,13725,0,1686890767,12952.415479490002,110.02486491000309,53425.906901760005 2023-06-16,04:46:09.000,167,10982368,13485,0,1686890768,12953.533706950002,109.34109929999977,53425.55754576 2023-06-16,04:46:10.000,167,10982394,13565,0,1686890769,12954.20060163999,108.6150389100003,53425.34094504 2023-06-16,04:46:11.000,167,10982450,13485,0,1686890770,12953.540443259997,108.37536849000026,53425.09639584 2023-06-16,04:46:12.000,167,10982417,13445,0,1686890771,12951.546495499999,108.29782806000003,53424.80992392 2023-06-16,04:46:13.000,167,10982432,13085,0,1686890772,12949.949990029992,107.95946982000169,53424.55140048 2023-06-16,04:46:14.000,167,10982365,13285,0,1686890773,12949.478448329995,107.26160594999965,53424.348774000006 2023-06-16,04:46:15.000,167,10982385,13605,0,1686890774,12950.024089439998,106.19718732000183,53424.21601872 2023-06-16,04:46:16.000,167,10982400,13085,0,1686890775,12951.53975918999,104.98473696000292,53424.278902800004 2023-06-16,04:46:17.000,167,10982398,13525,0,1686890776,12953.493289090002,103.60310748000484,53424.35576112 2023-06-16,04:46:18.000,167,10982429,13165,0,1686890777,12955.39966481999,102.36246060000121,53424.614284560004 2023-06-16,04:46:19.000,167,10982381,13245,0,1686890778,12957.332985790003,101.31918936000147,53425.047486 2023-06-16,04:46:20.000,167,10982420,13525,0,1686890779,12959.14505318,100.64952201000415,53425.56453288001 2023-06-16,04:46:21.000,167,10982386,13605,0,1686890780,12960.653986619996,100.40985159000411,53426.074592640005 2023-06-16,04:46:22.000,167,10982424,13325,0,1686890781,12961.738532529991,100.58607984000264,53426.47285848001 2023-06-16,04:46:23.000,167,10982400,13445,0,1686890782,12962.237019469998,100.74116070000309,53426.7243948 2023-06-16,04:46:24.000,167,10982348,13325,0,1686890783,12961.76547777,100.3816550699994,53426.968944 2023-06-16,04:46:25.000,167,10982379,13285,0,1686890784,12960.25654432999,99.90936335999868,53426.93400840001 2023-06-16,04:46:26.000,167,10982354,13085,0,1686890785,12958.00661679,100.16313204000471,53426.8292016 2023-06-16,04:46:27.000,167,10982377,13205,0,1686890786,12955.736480319996,100.4944411500037,53426.54272968 2023-06-16,04:46:28.000,167,10982440,13405,0,1686890787,12954.13997484999,100.40280246000475,53426.15843808 2023-06-16,04:46:29.000,167,10982446,13205,0,1686890788,12953.136264659996,100.17723030000343,53425.746198 2023-06-16,04:46:30.000,167,10982367,13445,0,1686890789,12951.654276459994,100.0996898700032,53425.31998368 2023-06-16,04:46:31.000,167,10982372,13325,0,1686890790,12948.777872090002,100.21952507999958,53424.72607848001 2023-06-16,04:46:32.000,167,10982421,13645,0,1686890791,12945.173946239993,100.42394985000283,53424.062302080005 2023-06-16,04:46:33.000,167,10982405,13565,0,1686890792,12942.378377590001,100.79755373999797,53423.31468024001 2023-06-16,04:46:34.000,167,10982405,13365,0,1686890793,12940.276648869993,101.55885978000151,53422.68583944 2023-06-16,04:46:35.000,167,10982428,13205,0,1686890794,12939.663644659995,101.78443194000283,53422.36443192 2023-06-16,04:46:36.000,167,10982386,13085,0,1686890795,12939.966778609996,101.46722109000257,53422.21071528001 2023-06-16,04:46:37.000,167,10982451,13285,0,1686890796,12939.44808273999,101.38263153000298,53422.098921360004 2023-06-16,04:46:38.000,167,10982408,13285,0,1686890797,12937.824632030002,101.29099284000404,53422.0080888 2023-06-16,04:46:39.000,167,10982434,13365,0,1686890798,12935.97888309,101.10066632999951,53421.92424336001 2023-06-16,04:46:40.000,167,10982386,13365,0,1686890799,12933.109215029988,101.12181372000487,53421.90328200001 2023-06-16,04:46:41.000,167,10982380,13285,0,1686890800,12930.657198189998,101.36853327000426,53421.91026912 2023-06-16,04:46:42.000,167,10982397,13405,0,1686890801,12930.677407119998,100.98083112000313,53422.07097288001 2023-06-16,04:46:43.000,167,10982409,13445,0,1686890802,12933.264150159994,99.83182292999845,53422.48321296 2023-06-16,04:46:44.000,167,10982420,13605,0,1686890803,12936.14055453,98.47134083999845,53423.13301512 2023-06-16,04:46:45.000,167,10982366,13645,0,1686890804,12937.27225460999,97.04741658000421,53423.70595896 2023-06-16,04:46:46.000,167,10982431,13445,0,1686890805,12936.740086119993,95.53185363000375,53424.21601872 2023-06-16,04:46:47.000,167,10982444,13165,0,1686890806,12935.352406259997,94.22071544999926,53424.684155760006 2023-06-16,04:46:48.000,167,10982431,13405,0,1686890807,12934.409322859989,93.52990071000386,53425.047486 2023-06-16,04:46:49.000,167,10982415,13325,0,1686890808,12934.766347289995,92.66990685000201,53425.42479048001 2023-06-16,04:46:50.000,167,10982438,13205,0,1686890809,12936.03950988,91.54204605000268,53425.79510784 2023-06-16,04:46:51.000,167,10982420,13085,0,1686890810,12936.827658149989,90.85828043999936,53426.27721912 2023-06-16,04:46:52.000,167,10982442,13245,0,1686890811,12936.005828329995,90.68205219000083,53426.54971680001 2023-06-16,04:46:53.000,167,10982422,13445,0,1686890812,12935.109899099996,90.80188740000449,53426.78029176 2023-06-16,04:46:54.000,167,10982437,13565,0,1686890813,12934.79329252999,90.61156088999996,53426.913047040005 2023-06-16,04:46:55.000,167,10982356,13165,0,1686890814,12934.685511569995,90.17451483000332,53427.06676368 2023-06-16,04:46:56.000,167,10982391,13445,0,1686890815,12934.584466919994,90.0123848400035,53427.346248480004 2023-06-16,04:46:57.000,167,10982421,13325,0,1686890816,12934.988645519996,90.11812179000117,53427.61874616 2023-06-16,04:46:58.000,167,10982389,13485,0,1686890817,12935.029063379996,90.92877174000023,53427.89823096 2023-06-16,04:46:59.000,167,10982356,13525,0,1686890818,12935.278306849992,92.18351688000257,53428.14976728001 2023-06-16,04:47:00.000,167,10982393,13325,0,1686890819,12935.83742058,93.19154246999824,53428.492136160006 2023-06-16,04:47:01.000,167,10982452,13125,0,1686890820,12936.537996819992,93.87530808000156,53428.7855952 2023-06-16,04:47:02.000,167,10982403,13245,0,1686890821,12937.124055789995,94.58022108000296,53429.1000156 2023-06-16,04:47:03.000,167,10982446,13085,0,1686890822,12938.026721329989,95.63759058000142,53429.53321704 2023-06-16,04:47:04.000,167,10982397,13245,0,1686890823,12938.936123179992,96.84299181000097,53430.113148 2023-06-16,04:47:05.000,167,10982333,13325,0,1686890824,12939.131476169998,97.9356069600035,53430.7070532 2023-06-16,04:47:06.000,167,10982433,13085,0,1686890825,12938.720561260001,98.37265302000014,53431.25204856 2023-06-16,04:47:07.000,167,10982396,13365,0,1686890826,12938.545417199995,98.61937256999954,53431.72018560001 2023-06-16,04:47:08.000,167,10982368,13245,0,1686890827,12938.963068420002,98.95068167999852,53432.08351584001 2023-06-16,04:47:09.000,167,10982407,13245,0,1686890828,12939.501973219994,99.49346469000011,53432.50274304 2023-06-16,04:47:10.000,167,10982392,13165,0,1686890829,12939.501973219994,100.13493552,53432.880047520004 2023-06-16,04:47:11.000,167,10982395,13405,0,1686890830,12939.165157719988,100.31116376999853,53433.11062248001 2023-06-16,04:47:12.000,167,10982421,13165,0,1686890831,12938.35006420999,100.07149334999849,53433.2922876 2023-06-16,04:47:13.000,167,10982418,13485,0,1686890832,12937.1981552,99.71198772000207,53433.35517168001 2023-06-16,04:47:14.000,167,10982440,13245,0,1686890833,12936.18097239,99.65559467999992,53433.348184559996 2023-06-16,04:47:15.000,167,10982370,13365,0,1686890834,12934.288069279988,100.20542682000087,53433.18748080001 2023-06-16,04:47:16.000,167,10982383,13165,0,1686890835,12931.573336349997,101.0865680700008,53432.87306040001 2023-06-16,04:47:17.000,167,10982398,13285,0,1686890836,12929.114583199997,102.08754453000438,53432.495755920005 2023-06-16,04:47:18.000,167,10982428,13445,0,1686890837,12927.228416399994,103.14491403000284,53432.01364464001 2023-06-16,04:47:19.000,167,10982371,13405,0,1686890838,12926.38637765,104.21638179000001,53431.59441744 2023-06-16,04:47:20.000,167,10982402,13445,0,1686890839,12926.655830049996,104.75211567000224,53431.391790960006 2023-06-16,04:47:21.000,167,10982392,13285,0,1686890840,12927.693221789996,104.47719959999813,53431.35685536 2023-06-16,04:47:22.000,167,10982391,13485,0,1686890841,12928.279280759998,103.5608127000014,53431.37781672 2023-06-16,04:47:23.000,167,10982418,13405,0,1686890842,12927.390087839995,102.91229274000216,53431.51755912 2023-06-16,04:47:24.000,167,10982394,13125,0,1686890843,12925.295095429996,102.95458751999831,53431.68525 2023-06-16,04:47:25.000,167,10982383,13405,0,1686890844,12923.166421469992,103.44802662000438,53431.657301520005 2023-06-16,04:47:26.000,167,10982399,13205,0,1686890845,12921.812423160001,104.42785569000262,53431.62236592 2023-06-16,04:47:27.000,167,10982438,13325,0,1686890846,12921.48234396999,106.03505733000202,53431.657301520005 2023-06-16,04:47:28.000,167,10982428,13165,0,1686890847,12921.34761777,107.24750769000093,53431.80403104 2023-06-16,04:47:29.000,167,10982411,13245,0,1686890848,12920.923230239998,107.9101259099989,53432.02063176 2023-06-16,04:47:30.000,167,10982418,13285,0,1686890849,12920.377589129996,108.41061414000433,53432.209284000004 2023-06-16,04:47:31.000,167,10982420,13285,0,1686890850,12919.656803960002,108.79831628999818,53432.34902640001 2023-06-16,04:47:32.000,167,10982427,13285,0,1686890851,12918.599203289989,109.16487105000124,53432.42588472 2023-06-16,04:47:33.000,167,10982365,13565,0,1686890852,12916.908389479991,109.74994883999898,53432.33505216 2023-06-16,04:47:34.000,167,10982393,13285,0,1686890853,12914.867287549998,110.35617402000207,53432.13242568001 2023-06-16,04:47:35.000,167,10982446,13365,0,1686890854,12913.11584695,110.81436747000407,53431.824992400005 2023-06-16,04:47:36.000,167,10982447,13205,0,1686890855,12911.842684359995,110.70158138999977,53431.57345608 2023-06-16,04:47:37.000,167,10982412,13645,0,1686890856,12909.848736599997,110.70863051999913,53431.25204856 2023-06-16,04:47:38.000,167,10982368,13285,0,1686890857,12906.985804849995,111.26551178999944,53430.85378272 2023-06-16,04:47:39.000,167,10982391,13325,0,1686890858,12904.857130889992,112.13960391,53430.42058128 2023-06-16,04:47:40.000,167,10982427,13285,0,1686890859,12903.765848670002,113.14058037000359,53430.04327680001 2023-06-16,04:47:41.000,167,10982408,13285,0,1686890860,12902.896864679999,113.88073902000178,53429.53321704 2023-06-16,04:47:42.000,167,10982394,13085,0,1686890861,12900.889444299995,114.83942070000194,53429.17687392 2023-06-16,04:47:43.000,167,10982424,13205,0,1686890862,12898.706879860001,116.16465713999787,53428.62489144 2023-06-16,04:47:44.000,167,10982410,13165,0,1686890863,12897.379826789991,117.29251794000447,53428.184702880004 2023-06-16,04:47:45.000,167,10982377,13365,0,1686890864,12896.275071949996,118.69529481000063,53427.56983632 2023-06-16,04:47:46.000,167,10982452,13405,0,1686890865,12895.237680209997,120.30249645000004,53426.87811144 2023-06-16,04:47:47.000,167,10982436,13245,0,1686890866,12894.213761089988,122.15641763999884,53426.04664416001 2023-06-16,04:47:48.000,167,10982381,13525,0,1686890867,12893.156160419989,124.25705838000431,53425.20120264 2023-06-16,04:47:49.000,167,10982420,13485,0,1686890868,12892.213077019995,126.23786390999885,53424.36274824 2023-06-16,04:47:50.000,167,10982442,13485,0,1686890869,12891.357565649996,127.73932860000059,53423.489358240004 2023-06-16,04:47:51.000,167,10982384,13245,0,1686890870,12890.367328079992,128.888336789998,53422.48321296 2023-06-16,04:47:52.000,167,10982385,13525,0,1686890871,12889.646542909999,130.07259062999947,53421.64475856 2023-06-16,04:47:53.000,167,10982424,13445,0,1686890872,12889.612861359994,131.22159882000415,53420.67354888 2023-06-16,04:47:54.000,167,10982378,13405,0,1686890873,12890.09113937,132.6737196000031,53419.85605584 2023-06-16,04:47:55.000,167,10982437,13285,0,1686890874,12890.252810810001,134.25977385000442,53419.12939536 2023-06-16,04:47:56.000,167,10982418,13485,0,1686890875,12890.508790589993,135.30304509000416,53418.409722000004 2023-06-16,04:47:57.000,167,10982426,13125,0,1686890876,12891.411456130001,135.71894376000273,53417.87870088001 2023-06-16,04:47:58.000,167,10982421,13285,0,1686890877,12892.725036579992,136.24057937999896,53417.33370552 2023-06-16,04:47:59.000,167,10982403,13365,0,1686890878,12894.409114079994,136.81860804000462,53416.900504080004 2023-06-16,04:48:00.000,167,10982391,13405,0,1686890879,12896.564733279993,137.50942278000002,53416.60704504001 2023-06-16,04:48:01.000,167,10982401,13285,0,1686890880,12898.080403029999,138.63023445,53416.418392800006 2023-06-16,04:48:02.000,167,10982384,13245,0,1686890881,12898.450900079995,140.03301132000342,53416.131920880005 2023-06-16,04:48:03.000,167,10982404,13245,0,1686890882,12898.053457789989,141.5133286199998,53415.90134592 2023-06-16,04:48:04.000,167,10982402,13525,0,1686890883,12897.649279190002,143.05003895999835,53415.614874 2023-06-16,04:48:05.000,167,10982377,13205,0,1686890884,12897.440453579991,144.54445452000073,53415.3004536 2023-06-16,04:48:06.000,167,10982461,13325,0,1686890885,12897.393299409996,145.8273961800005,53415.076865760006 2023-06-16,04:48:07.000,167,10982392,13285,0,1686890886,12897.36635417,146.77197960000194,53414.66462568001 2023-06-16,04:48:08.000,167,10982422,13165,0,1686890887,12897.10363808,147.56853129000228,53414.43405072 2023-06-16,04:48:09.000,167,10982418,13445,0,1686890888,12896.989120809994,148.27344429000368,53414.22443712 2023-06-16,04:48:10.000,167,10982400,13365,0,1686890889,12896.968911879994,148.93606251000165,53413.99386216001 2023-06-16,04:48:11.000,167,10982453,13205,0,1686890890,12896.557996969997,149.5211402999994,53413.7632872 2023-06-16,04:48:12.000,167,10982416,13365,0,1686890891,12895.722694529999,150.01457939999818,53413.518738000006 2023-06-16,04:48:13.000,167,10982439,13245,0,1686890892,12894.86718316,150.39523241999996,53413.24624032 2023-06-16,04:48:14.000,167,10982417,13245,0,1686890893,12894.146397989993,150.88867151999875,53412.93181992 2023-06-16,04:48:15.000,167,10982389,13325,0,1686890894,12893.055115769988,151.34686497000075,53412.63836088 2023-06-16,04:48:16.000,167,10982412,13205,0,1686890895,12891.721326389998,151.59358452000015,53412.31695336001 2023-06-16,04:48:17.000,167,10982414,13325,0,1686890896,12890.549208449993,151.87554972000362,53412.02349432 2023-06-16,04:48:18.000,167,10982375,13485,0,1686890897,12889.033538700001,152.43243099000392,53411.68112544 2023-06-16,04:48:19.000,167,10982435,13165,0,1686890898,12886.850974259993,153.28537571999914,53411.29683384 2023-06-16,04:48:20.000,167,10982419,13325,0,1686890899,12884.338330630002,153.96914133000246,53410.84965816 2023-06-16,04:48:21.000,167,10982367,13245,0,1686890900,12882.36459179999,153.8493061199988,53410.36754688 2023-06-16,04:48:22.000,167,10982424,13445,0,1686890901,12880.976911939993,153.48275136000302,53409.87146136001 2023-06-16,04:48:23.000,167,10982391,13485,0,1686890902,12879.569023149998,153.17963877000147,53409.48018264 2023-06-16,04:48:24.000,167,10982415,13565,0,1686890903,12877.69632897,153.6025865699994,53409.137813760004 2023-06-16,04:48:25.000,167,10982435,13285,0,1686890904,12875.594600249991,154.71634911,53408.69762520001 2023-06-16,04:48:26.000,167,10982403,13725,0,1686890905,12873.836423339999,155.505851670001,53408.299359360004 2023-06-16,04:48:27.000,167,10982424,13125,0,1686890906,12872.468952409989,155.7666694799991,53407.963977600004 2023-06-16,04:48:28.000,167,10982418,13285,0,1686890907,12871.727958309995,155.8794555600034,53407.817248080006 2023-06-16,04:48:29.000,167,10982369,13325,0,1686890908,12870.724248120001,156.5209263900033,53407.78929960001 2023-06-16,04:48:30.000,167,10982401,13405,0,1686890909,12869.21531467999,157.5078045900009,53407.65654432 2023-06-16,04:48:31.000,167,10982387,13205,0,1686890910,12867.79395326999,158.72730407999916,53407.45391784001 2023-06-16,04:48:32.000,167,10982434,13285,0,1686890911,12867.234839539997,159.50270838000142,53407.27225272 2023-06-16,04:48:33.000,167,10982399,13365,0,1686890912,12867.571655039988,159.67893662999995,53407.06263912 2023-06-16,04:48:34.000,167,10982423,13285,0,1686890913,12867.89499791999,159.8340174900004,53407.04167776 2023-06-16,04:48:35.000,167,10982405,13245,0,1686890914,12867.484083009993,159.91860705,53407.01372928 2023-06-16,04:48:36.000,167,10982417,13245,0,1686890915,12867.160740129992,159.70713315000467,53406.97180656001 2023-06-16,04:48:37.000,167,10982417,13245,0,1686890916,12867.127058580001,159.0797605800035,53406.83206416001 2023-06-16,04:48:38.000,167,10982422,13325,0,1686890917,12867.423456219993,158.28320889000315,53406.71328312001 2023-06-16,04:48:39.000,167,10982437,13285,0,1686890918,12867.97583363999,158.0646858600012,53406.692321760005 2023-06-16,04:48:40.000,167,10982401,13285,0,1686890919,12868.18465925,158.13517716000206,53406.762192960006 2023-06-16,04:48:41.000,167,10982411,13485,0,1686890920,12867.90173423,158.34665106000466,53406.83905128 2023-06-16,04:48:42.000,167,10982426,13485,0,1686890921,12867.335884189997,158.93877798000176,53406.79712856 2023-06-16,04:48:43.000,167,10982380,13245,0,1686890922,12866.84413356,159.35467665000033,53406.87398688 2023-06-16,04:48:44.000,167,10982409,13165,0,1686890923,12866.55447222999,159.4886101200027,53406.88097400001 2023-06-16,04:48:45.000,167,10982388,13565,0,1686890924,12866.689198429995,159.84811574999912,53406.811102800006 2023-06-16,04:48:46.000,167,10982384,13605,0,1686890925,12866.419746029998,160.86319047000143,53406.643411920006 2023-06-16,04:48:47.000,167,10982414,13645,0,1686890926,12865.550762039995,162.10383734999778,53406.33597864 2023-06-16,04:48:48.000,167,10982425,13205,0,1686890927,12864.62788757,163.23169815000438,53406.11239080001 2023-06-16,04:48:49.000,167,10982383,13285,0,1686890928,12863.947520259993,164.42300111999793,53405.783996160004 2023-06-16,04:48:50.000,167,10982407,13125,0,1686890929,12862.943810069999,165.39578106000408,53405.49752424 2023-06-16,04:48:51.000,167,10982370,13125,0,1686890930,12861.367513529993,165.9667605900031,53405.05034856 2023-06-16,04:48:52.000,167,10982416,13605,0,1686890931,12859.50155565999,166.150037970001,53404.610160000004 2023-06-16,04:48:53.000,167,10982415,13285,0,1686890932,12857.574971000002,166.43905230000382,53404.086126 2023-06-16,04:48:54.000,167,10982418,13125,0,1686890933,12855.64165002999,166.46724882000126,53403.54811776001 2023-06-16,04:48:55.000,167,10982367,13365,0,1686890934,12854.045144559997,165.78348320999794,53403.052032240004 2023-06-16,04:48:56.000,167,10982415,13485,0,1686890935,12852.04446048999,164.94463674000144,53402.430178560004 2023-06-16,04:48:57.000,167,10982389,13285,0,1686890936,12849.424035899989,164.68381893000333,53401.7454408 2023-06-16,04:48:58.000,167,10982398,13365,0,1686890937,12847.483978619995,164.79660501000035,53401.15153560001 2023-06-16,04:48:59.000,167,10982443,13605,0,1686890938,12846.736248209992,165.0010297800036,53400.5226948 2023-06-16,04:49:00.000,167,10982456,13285,0,1686890939,12846.37922378,164.98693152000487,53399.91481536 2023-06-16,04:49:01.000,167,10982394,13365,0,1686890940,12845.759483259993,165.0151280400023,53399.27898744 2023-06-16,04:49:02.000,167,10982419,12965,0,1686890941,12844.823136169995,165.28299497999978,53398.594249680005 2023-06-16,04:49:03.000,167,10982410,13285,0,1686890942,12843.866580149996,165.7552866900005,53397.72784680001 2023-06-16,04:49:04.000,167,10982382,13285,0,1686890943,12843.031277709997,166.2134801400025,53396.79157272001 2023-06-16,04:49:05.000,167,10982368,13525,0,1686890944,12841.764851430002,166.68577185000322,53395.84831152 2023-06-16,04:49:06.000,167,10982370,13445,0,1686890945,12840.653360279997,167.27084964000096,53394.87710184001 2023-06-16,04:49:07.000,167,10982434,13405,0,1686890946,12839.434088169997,167.84887829999934,53393.96178912001 2023-06-16,04:49:08.000,167,10982433,13445,0,1686890947,12838.181134509992,168.4973982599986,53392.92769536 2023-06-16,04:49:09.000,167,10982417,13485,0,1686890948,12836.719355239991,169.08952518000297,53391.984434160004 2023-06-16,04:49:10.000,167,10982432,13445,0,1686890949,12834.967914639994,169.30804820999765,53391.097069920004 2023-06-16,04:49:11.000,167,10982432,13605,0,1686890950,12832.933549019996,169.17411474000255,53390.18874432 2023-06-16,04:49:12.000,167,10982379,13125,0,1686890951,12831.262944139999,168.98378822999803,53389.41317400001 2023-06-16,04:49:13.000,167,10982390,13445,0,1686890952,12830.057144649989,168.4762508700005,53388.61664232 2023-06-16,04:49:14.000,167,10982388,13245,0,1686890953,12828.925444569999,167.968713510003,53387.95985304 2023-06-16,04:49:15.000,167,10982407,13165,0,1686890954,12827.638809359989,168.06035220000194,53387.3869092 2023-06-16,04:49:16.000,167,10982405,13085,0,1686890955,12826.129875919993,169.1177217000004,53386.78601688 2023-06-16,04:49:17.000,167,10982425,13525,0,1686890956,12824.937549050002,170.07640338000056,53386.19211168 2023-06-16,04:49:18.000,167,10982421,13245,0,1686890957,12823.933838859994,170.59803900000406,53385.59820648 2023-06-16,04:49:19.000,167,10982405,13325,0,1686890958,12822.781929849989,170.99983941000391,53385.08814672 2023-06-16,04:49:20.000,167,10982404,13285,0,1686890959,12821.326886889998,171.6272119799978,53384.51520288 2023-06-16,04:49:21.000,167,10982408,13605,0,1686890960,12819.831426069992,172.31097759000113,53383.9632204 2023-06-16,04:49:22.000,167,10982432,13205,0,1686890961,12818.32922893999,173.41769100000238,53383.355340960006 2023-06-16,04:49:23.000,167,10982413,13245,0,1686890962,12816.678832989994,174.9544013400009,53382.852268320006 2023-06-16,04:49:24.000,167,10982415,13245,0,1686890963,12815.156426929992,176.62504515000182,53382.36316992 2023-06-16,04:49:25.000,167,10982395,13245,0,1686890964,12813.795692309992,178.45781895000255,53381.7622776 2023-06-16,04:49:26.000,167,10982386,13245,0,1686890965,12812.455166619991,180.0932171099994,53381.32907616 2023-06-16,04:49:27.000,167,10982361,13565,0,1686890966,12811.222421890001,181.21402877999935,53380.84696488 2023-06-16,04:49:28.000,167,10982398,13325,0,1686890967,12810.609417679989,181.52419050000026,53380.602415680005 2023-06-16,04:49:29.000,167,10982421,13605,0,1686890968,12810.104194430001,181.65107484000328,53380.434724800005 2023-06-16,04:49:30.000,167,10982421,13365,0,1686890969,12808.985966970002,181.68632049000007,53380.26004680001 2023-06-16,04:49:31.000,167,10982416,13245,0,1686890970,12807.409670429995,182.15156307000143,53380.0154976 2023-06-16,04:49:32.000,167,10982448,13365,0,1686890971,12806.0421995,182.39123349000147,53379.8408196 2023-06-16,04:49:33.000,167,10982394,13405,0,1686890972,12805.153006579996,182.4687739200017,53379.498450720006 2023-06-16,04:49:34.000,167,10982398,13245,0,1686890973,12804.095405909997,183.20188344000053,53379.30281136001 2023-06-16,04:49:35.000,167,10982397,13165,0,1686890974,12802.909815350002,184.00548426000023,53379.0722364 2023-06-16,04:49:36.000,167,10982401,13605,0,1686890975,12802.067776599994,184.8161342099993,53378.91153264 2023-06-16,04:49:37.000,167,10982423,13525,0,1686890976,12801.596234899996,185.4364576500011,53378.69493192 2023-06-16,04:49:38.000,167,10982435,13445,0,1686890977,12801.704015859992,185.56334199000412,53378.6180736 2023-06-16,04:49:39.000,167,10982388,13525,0,1686890978,12802.451746269995,185.24613114000385,53378.52724104 2023-06-16,04:49:40.000,167,10982430,13405,0,1686890979,12803.468929079994,184.83728160000464,53378.49929256 2023-06-16,04:49:41.000,167,10982382,13485,0,1686890980,12804.007833880001,184.95006768000167,53378.48531832001 2023-06-16,04:49:42.000,167,10982441,13365,0,1686890981,12803.80574458,185.66907894000178,53378.39448576001 2023-06-16,04:49:43.000,167,10982445,13645,0,1686890982,12803.549764799995,186.67710453000473,53378.156923680006 2023-06-16,04:49:44.000,167,10982414,13405,0,1686890983,12803.84616244,187.27628058000118,53377.94731008 2023-06-16,04:49:45.000,167,10982427,13325,0,1686890984,12804.425485099993,187.565294910004,53377.74468360001 2023-06-16,04:49:46.000,167,10982410,12925,0,1686890985,12804.71514642999,188.57332049999968,53377.5700056 2023-06-16,04:49:47.000,167,10982382,13205,0,1686890986,12804.84313632,189.6024934800007,53377.318469280006 2023-06-16,04:49:48.000,167,10982391,13525,0,1686890987,12804.65451963999,190.2087186600038,53376.95513904001 2023-06-16,04:49:49.000,167,10982380,13445,0,1686890988,12804.486111889993,190.97707382999943,53376.528924720005 2023-06-16,04:49:50.000,167,10982401,13125,0,1686890989,12804.472639269989,191.74542900000233,53376.15162024 2023-06-16,04:49:51.000,167,10982442,13445,0,1686890990,12804.526529749994,191.85116595,53375.71143168001 2023-06-16,04:49:52.000,167,10982460,13245,0,1686890991,12804.7623006,191.89346073000343,53375.24329464 2023-06-16,04:49:53.000,167,10982437,13525,0,1686890992,12805.146270270001,192.11903289000475,53374.83105456 2023-06-16,04:49:54.000,167,10982443,13565,0,1686890993,12805.301205399992,193.2609919500028,53374.55156976 2023-06-16,04:49:55.000,167,10982343,13445,0,1686890994,12805.772747099989,194.5227862200045,53374.33496904 2023-06-16,04:49:56.000,167,10982395,13365,0,1686890995,12806.190398319995,194.80475142000068,53374.06945848 2023-06-16,04:49:57.000,167,10982381,13285,0,1686890996,12805.860319129999,194.86114446000283,53373.692154 2023-06-16,04:49:58.000,167,10982428,13285,0,1686890997,12805.031752999996,195.29819051999948,53373.21004272 2023-06-16,04:49:59.000,167,10982395,13525,0,1686890998,12804.378330929998,195.58015572000295,53372.80478976 2023-06-16,04:50:00.000,167,10982431,13325,0,1686890999,12803.74511779,195.94671047999873,53372.39953680001 2023-06-16,04:50:01.000,167,10982374,13325,0,1686891000,12803.172531439988,196.81375346999994,53371.8405672 2023-06-16,04:50:02.000,167,10982407,13245,0,1686891001,12803.098432029998,197.5257156000007,53371.34448168 2023-06-16,04:50:03.000,167,10982408,13165,0,1686891002,12803.239894539998,197.56096125000477,53370.85538328 2023-06-16,04:50:04.000,167,10982422,13405,0,1686891003,12802.68751712,197.61735428999964,53370.35929776 2023-06-16,04:50:05.000,167,10982403,13365,0,1686891004,12801.663597999992,198.540790320003,53369.849238 2023-06-16,04:50:06.000,167,10982432,13405,0,1686891005,12800.659887809998,199.6404546000049,53369.37411384 2023-06-16,04:50:07.000,167,10982412,13285,0,1686891006,12799.87847584999,199.99291110000195,53368.70335032 2023-06-16,04:50:08.000,167,10982432,13525,0,1686891007,12799.036437099996,200.0493041400041,53368.095470880005 2023-06-16,04:50:09.000,167,10982432,13365,0,1686891008,12798.255025140003,200.07750066000153,53367.36182328 2023-06-16,04:50:10.000,167,10982422,13445,0,1686891009,12796.941444689997,200.77536453000357,53366.77490520001 2023-06-16,04:50:11.000,167,10982440,13245,0,1686891010,12795.20347670999,201.69880055999965,53366.132090160005 2023-06-16,04:50:12.000,167,10982437,13365,0,1686891011,12793.499190279988,202.953545700002,53365.42639104 2023-06-16,04:50:13.000,167,10982411,13685,0,1686891012,12791.815112780001,204.22238910000306,53364.622872240005 2023-06-16,04:50:14.000,167,10982446,13285,0,1686891013,12790.27249779,204.88500732000102,53363.97307008001 2023-06-16,04:50:15.000,167,10982450,13325,0,1686891014,12788.803982209989,204.82861427999887,53363.3162808 2023-06-16,04:50:16.000,167,10982414,13205,0,1686891015,12787.321994010003,204.6594351599997,53362.77128544001 2023-06-16,04:50:17.000,167,10982443,13085,0,1686891016,12785.887159979997,205.11057948000234,53362.07956056001 2023-06-16,04:50:18.000,167,10982412,13285,0,1686891017,12784.735250969992,205.73090292000416,53361.42975840001 2023-06-16,04:50:19.000,167,10982405,13285,0,1686891018,12784.07509259,205.78729595999903,53360.87777592001 2023-06-16,04:50:20.000,167,10982454,13565,0,1686891019,12783.724804469988,205.5758220600037,53360.19303816 2023-06-16,04:50:21.000,167,10982400,13325,0,1686891020,12783.657441369993,205.0541864400002,53359.38253224 2023-06-16,04:50:22.000,167,10982452,13325,0,1686891021,12783.583341960002,204.49025604000053,53358.4252968 2023-06-16,04:50:23.000,167,10982438,13325,0,1686891022,12783.273471699991,203.74304826000298,53357.40517728001 2023-06-16,04:50:24.000,167,10982437,13485,0,1686891023,12782.87602941,202.4107626900004,53356.48287744 2023-06-16,04:50:25.000,167,10982461,13365,0,1686891024,12782.498796049993,201.17716494000342,53355.49070640001 2023-06-16,04:50:26.000,167,10982443,13445,0,1686891025,12781.825165049995,200.58503801999905,53354.58936792 2023-06-16,04:50:27.000,167,10982427,13445,0,1686891026,12781.245842390003,200.47930107000138,53353.604184 2023-06-16,04:50:28.000,167,10982423,13285,0,1686891027,12781.185215600002,199.5911106900021,53352.68188416001 2023-06-16,04:50:29.000,167,10982406,13285,0,1686891028,12781.084170950002,198.1319407800038,53351.75958432 2023-06-16,04:50:30.000,167,10982462,13525,0,1686891029,12781.313205489998,196.40490393000073,53350.92811704 2023-06-16,04:50:31.000,167,10982418,13285,0,1686891030,12782.586368079988,194.19852624000487,53350.13158536 2023-06-16,04:50:32.000,167,10982438,13485,0,1686891031,12784.472534879991,191.4564146699995,53349.46780896 2023-06-16,04:50:33.000,167,10982413,13085,0,1686891032,12786.149876069998,188.22086400000262,53348.692238640004 2023-06-16,04:50:34.000,167,10982421,13605,0,1686891033,12787.60491902999,184.85842899000272,53348.091346320005 2023-06-16,04:50:35.000,167,10982401,13445,0,1686891034,12788.92523578999,183.0749991000048,53347.707054720006 2023-06-16,04:50:36.000,167,10982417,13285,0,1686891035,12790.19166207,182.8776234600009,53347.2808404 2023-06-16,04:50:37.000,167,10982398,13165,0,1686891036,12791.54566037999,182.72254260000045,53346.8965488 2023-06-16,04:50:38.000,167,10982424,13445,0,1686891037,12793.263419429997,182.41238087999955,53346.56116704 2023-06-16,04:50:39.000,167,10982426,13245,0,1686891038,12795.24389456999,183.11024475000158,53346.10001712001 2023-06-16,04:50:40.000,167,10982421,13325,0,1686891039,12797.44666794,183.85040339999978,53345.77162248 2023-06-16,04:50:41.000,167,10982413,13405,0,1686891040,12799.575341899988,184.04777904000366,53345.44322784 2023-06-16,04:50:42.000,167,10982434,13325,0,1686891041,12801.751170030002,183.55433994000487,53344.96810368001 2023-06-16,04:50:43.000,167,10982457,13365,0,1686891042,12804.156032699997,182.74368998999853,53344.56285072001 2023-06-16,04:50:44.000,167,10982445,13085,0,1686891043,12806.089353669995,181.94008916999883,53344.19253336 2023-06-16,04:50:45.000,167,10982435,13245,0,1686891044,12807.43661566999,181.24927443000342,53343.67548648001 2023-06-16,04:50:46.000,167,10982425,13405,0,1686891045,12808.244972869994,181.13648834999913,53343.0186972 2023-06-16,04:50:47.000,167,10982432,13325,0,1686891046,12808.689569329996,181.74271353000222,53342.31299808001 2023-06-16,04:50:48.000,167,10982441,13165,0,1686891047,12809.302573539993,181.665173100002,53341.7959512 2023-06-16,04:50:49.000,167,10982405,13205,0,1686891048,12809.8818962,180.72058968000056,53341.334801280005 2023-06-16,04:50:50.000,167,10982452,13365,0,1686891049,12810.87213376999,179.64912192000338,53340.90858696 2023-06-16,04:50:51.000,167,10982397,13405,0,1686891050,12812.0375154,178.7115876300013,53340.45442416 2023-06-16,04:50:52.000,167,10982392,12925,0,1686891051,12813.573394079991,177.09733686000254,53340.08410680001 2023-06-16,04:50:53.000,167,10982394,13245,0,1686891052,12815.068854899997,175.6452160800036,53339.825583360005 2023-06-16,04:50:54.000,167,10982430,13405,0,1686891053,12816.294863319992,175.60292130000016,53339.67885384001 2023-06-16,04:50:55.000,167,10982434,13365,0,1686891054,12817.372672919992,175.71570738000446,53339.34347208001 2023-06-16,04:50:56.000,167,10982443,13285,0,1686891055,12818.09345809,175.41964392000227,53338.95219336 2023-06-16,04:50:57.000,167,10982390,13765,0,1686891056,12818.686253369997,174.76407483000366,53338.553927520006 2023-06-16,04:50:58.000,167,10982411,12885,0,1686891057,12819.171267689999,174.3975200700006,53338.099764720006 2023-06-16,04:50:59.000,167,10982407,13285,0,1686891058,12819.60912783999,173.98162140000204,53337.79233144 2023-06-16,04:51:00.000,167,10982445,13565,0,1686891059,12819.912261789992,172.76212191000377,53337.33118152001 2023-06-16,04:51:01.000,167,10982443,13165,0,1686891060,12820.161505259988,170.99983941000391,53336.877018720006 2023-06-16,04:51:02.000,167,10982434,13325,0,1686891061,12820.71388268,169.1811638700019,53336.46477864001 2023-06-16,04:51:03.000,167,10982441,13325,0,1686891062,12821.171951759992,168.0180574199985,53336.09446128 2023-06-16,04:51:04.000,167,10982423,13325,0,1686891063,12821.427931539998,167.4259305000014,53335.67523408001 2023-06-16,04:51:05.000,167,10982420,13525,0,1686891064,12821.495294639994,166.7703614100028,53335.18613568 2023-06-16,04:51:06.000,167,10982448,13525,0,1686891065,12821.461613089989,166.02315362999798,53334.76690848001 2023-06-16,04:51:07.000,167,10982412,13405,0,1686891066,12821.64349345999,165.27594585000043,53334.29877144 2023-06-16,04:51:08.000,167,10982395,13405,0,1686891067,12822.155453020001,164.28201852000348,53334.040248 2023-06-16,04:51:09.000,167,10982400,13405,0,1686891068,12822.781929849989,163.2457964100031,53333.87255712 2023-06-16,04:51:10.000,167,10982393,13485,0,1686891069,12823.307362029991,162.71006253000087,53333.64896928 2023-06-16,04:51:11.000,167,10982444,13285,0,1686891070,12824.007938269999,162.3928516800006,53333.4812784 2023-06-16,04:51:12.000,167,10982390,13165,0,1686891071,12824.627678789991,162.27301647000422,53333.38345872 2023-06-16,04:51:13.000,167,10982431,13325,0,1686891072,12825.099220489989,161.8994125800018,53333.341536 2023-06-16,04:51:14.000,167,10982405,12925,0,1686891073,12825.50339908999,161.5258086899994,53333.355510240006 2023-06-16,04:51:15.000,167,10982431,13445,0,1686891074,12826.318492599989,161.3072856600047,53333.523201120006 2023-06-16,04:51:16.000,167,10982408,13085,0,1686891075,12827.423247439998,160.94073090000165,53333.634995039996 2023-06-16,04:51:17.000,167,10982439,13525,0,1686891076,12828.730091579993,160.55302875000052,53333.7956988 2023-06-16,04:51:18.000,167,10982456,13245,0,1686891077,12830.070617269994,160.15122834000067,53333.91447984 2023-06-16,04:51:19.000,167,10982389,13245,0,1686891078,12831.249471519994,159.53795402999822,53334.10313208 2023-06-16,04:51:20.000,167,10982468,13245,0,1686891079,12832.246445399993,158.9951710200039,53334.340694160004 2023-06-16,04:51:21.000,167,10982422,13525,0,1686891080,12833.580234779998,158.60746887000278,53334.6341532 2023-06-16,04:51:22.000,167,10982428,13405,0,1686891081,12834.826452129993,158.61451800000214,53334.78786984001 2023-06-16,04:51:23.000,167,10982445,13325,0,1686891082,12835.971624829988,158.6356653900002,53334.99049632 2023-06-16,04:51:24.000,167,10982445,13525,0,1686891083,12837.056170739997,158.38894584000082,53335.32587808 2023-06-16,04:51:25.000,167,10982421,13445,0,1686891084,12837.709592809995,157.9659980400029,53335.29094248001 2023-06-16,04:51:26.000,167,10982444,13445,0,1686891085,12838.127244030002,157.59239415000047,53335.367800800006 2023-06-16,04:51:27.000,167,10982459,13565,0,1686891086,12838.315860709998,157.15534809000383,53335.25600688 2023-06-16,04:51:28.000,167,10982388,13405,0,1686891087,12838.477532149998,156.88748114999908,53335.18613568 2023-06-16,04:51:29.000,167,10982417,13445,0,1686891088,12838.96254647,156.44338596000307,53335.179148560004 2023-06-16,04:51:30.000,167,10982393,13525,0,1686891089,12839.346516140002,156.00633989999915,53335.17216144001 2023-06-16,04:51:31.000,167,10982402,13245,0,1686891090,12839.750694739989,155.55519558000378,53335.10927736 2023-06-16,04:51:32.000,167,10982383,13245,0,1686891091,12839.91236617999,155.23093560000416,53335.03940616 2023-06-16,04:51:33.000,167,10982433,13245,0,1686891092,12840.356962639991,154.78684041000088,53334.99748344 2023-06-16,04:51:34.000,167,10982474,13405,0,1686891093,12841.104693049994,154.25110652999865,53335.04639328 2023-06-16,04:51:35.000,167,10982413,13285,0,1686891094,12841.818741909992,154.07487828000012,53334.94158648 2023-06-16,04:51:36.000,167,10982371,13285,0,1686891095,12842.33070146999,153.97619046000182,53334.88568952001 2023-06-16,04:51:37.000,167,10982423,13365,0,1686891096,12842.768561619996,153.87045351000415,53334.864728160006 2023-06-16,04:51:38.000,167,10982391,13445,0,1686891097,12843.442192619994,153.72947091000242,53334.96953496 2023-06-16,04:51:39.000,167,10982375,13245,0,1686891098,12844.331385539997,153.72242178000306,53335.0184448 2023-06-16,04:51:40.000,167,10982418,13245,0,1686891099,12845.126270119996,153.98323959000118,53335.04639328 2023-06-16,04:51:41.000,167,10982441,13045,0,1686891100,12846.21081602999,154.48372781999933,53335.06036752 2023-06-16,04:51:42.000,167,10982446,13285,0,1686891101,12847.611968509991,154.77979128000152,53335.11626448 2023-06-16,04:51:43.000,167,10982385,13085,0,1686891102,12848.979439440001,155.1111003900005,53335.10927736 2023-06-16,04:51:44.000,167,10982460,13285,0,1686891103,12850.138084760001,155.40011472000333,53335.088316 2023-06-16,04:51:45.000,167,10982449,13685,0,1686891104,12851.465137829997,155.2732303800003,53335.12325160001 2023-06-16,04:51:46.000,167,10982441,13325,0,1686891105,12852.724827799997,154.88552822999918,53335.16517432 2023-06-16,04:51:47.000,167,10982457,13245,0,1686891106,12853.870000499992,154.36389261000295,53335.11626448 2023-06-16,04:51:48.000,167,10982435,13205,0,1686891107,12854.947810099991,153.7153726500037,53335.11626448 2023-06-16,04:51:49.000,167,10982398,13365,0,1686891108,12855.97172922,153.16554051000276,53335.07434176001 2023-06-16,04:51:50.000,167,10982398,13245,0,1686891109,12856.894603689994,152.74259271000483,53335.06036752 2023-06-16,04:51:51.000,167,10982418,13405,0,1686891110,12858.073457939994,152.18571144000452,53334.99748344 2023-06-16,04:51:52.000,167,10982400,13485,0,1686891111,12859.494819349995,151.42440540000098,53335.02543192001 2023-06-16,04:51:53.000,167,10982382,13445,0,1686891112,12860.835345039995,150.37408503000188,53335.03940616 2023-06-16,04:51:54.000,167,10982408,13485,0,1686891113,12862.155661799996,149.38015769999765,53335.1581872 2023-06-16,04:51:55.000,167,10982431,13285,0,1686891114,12863.597232139997,148.5977042700033,53335.36081368001 2023-06-16,04:51:56.000,167,10982380,13085,0,1686891115,12865.025329859993,147.92098778999934,53335.48658184001 2023-06-16,04:51:57.000,167,10982403,13605,0,1686891116,12866.70267105,147.30771348000417,53335.69619544001 2023-06-16,04:51:58.000,167,10982451,13725,0,1686891117,12868.406957480001,146.08821398999862,53335.94773176 2023-06-16,04:51:59.000,167,10982412,13285,0,1686891118,12869.969781399988,144.4669140900005,53336.26215216 2023-06-16,04:52:00.000,167,10982440,13325,0,1686891119,12871.229471369988,143.28970937999838,53336.61150816001 2023-06-16,04:52:01.000,167,10982433,13485,0,1686891120,12872.314017279998,142.35217509000358,53336.89099296 2023-06-16,04:52:02.000,167,10982425,13285,0,1686891121,12873.304254850002,141.60496730999876,53337.18445200001 2023-06-16,04:52:03.000,167,10982398,13445,0,1686891122,12874.429218619996,141.21021602999826,53337.49188528 2023-06-16,04:52:04.000,167,10982392,13245,0,1686891123,12875.567655009996,141.04808603999845,53337.813292800005 2023-06-16,04:52:05.000,167,10982430,13245,0,1686891124,12876.807136049996,141.01988952000102,53338.050854880006 2023-06-16,04:52:06.000,167,10982445,13525,0,1686891125,12878.134189119992,140.81546474999777,53338.246494240004 2023-06-16,04:52:07.000,167,10982426,13205,0,1686891126,12879.569023149998,140.70267867000075,53338.46309496 2023-06-16,04:52:08.000,167,10982392,13125,0,1686891127,12880.700723230002,140.43481173000328,53338.69366992001 2023-06-16,04:52:09.000,167,10982390,13325,0,1686891128,12881.744851279997,139.8920287200017,53338.99411608 2023-06-16,04:52:10.000,167,10982433,13365,0,1686891129,12882.74856146999,139.22941050000372,53339.35744632 2023-06-16,04:52:11.000,167,10982435,13445,0,1686891130,12883.779216899995,138.25663056000485,53339.62295688 2023-06-16,04:52:12.000,167,10982390,13565,0,1686891131,12884.836817569994,137.21335931999783,53339.93737728001 2023-06-16,04:52:13.000,167,10982453,13125,0,1686891132,12885.934836099994,136.22648112000024,53340.22384920001 2023-06-16,04:52:14.000,167,10982409,13325,0,1686891133,12887.22147130999,135.31714335000288,53340.56621808001 2023-06-16,04:52:15.000,167,10982403,13485,0,1686891134,12888.103927919998,134.28797037000186,53340.8177544 2023-06-16,04:52:16.000,167,10982425,13765,0,1686891135,12888.71019582,133.17420783000125,53341.03435512 2023-06-16,04:52:17.000,167,10982418,13325,0,1686891136,12889.309727409993,132.51863874000264,53341.22999448001 2023-06-16,04:52:18.000,167,10982460,13445,0,1686891137,12890.04398519999,132.20142789000238,53341.48851792 2023-06-16,04:52:19.000,167,10982441,13485,0,1686891138,12890.737825129989,131.94061008000426,53341.77498984 2023-06-16,04:52:20.000,167,10982443,13365,0,1686891139,12891.323884099991,131.5599570600025,53341.9706292 2023-06-16,04:52:21.000,167,10982411,13325,0,1686891140,12891.990778789994,131.2286479500035,53342.20120416 2023-06-16,04:52:22.000,167,10982410,13205,0,1686891141,12892.590310380001,130.8902897099979,53342.41780488 2023-06-16,04:52:23.000,167,10982383,13525,0,1686891142,12893.230259829994,130.55193146999954,53342.606457120004 2023-06-16,04:52:24.000,167,10982489,13245,0,1686891143,12893.924099759992,130.1148854100029,53342.8789548 2023-06-16,04:52:25.000,167,10982434,13405,0,1686891144,12894.66509386,129.7553797799992,53343.16542672 2023-06-16,04:52:26.000,167,10982424,13565,0,1686891145,12895.493659989988,129.29013719999784,53343.40997592001 2023-06-16,04:52:27.000,167,10982404,13525,0,1686891146,12896.382852909992,128.83194375000312,53343.7174092 2023-06-16,04:52:28.000,167,10982410,13405,0,1686891147,12897.312463689996,128.38784855999984,53343.96195840001 2023-06-16,04:52:29.000,167,10982411,13365,0,1686891148,12898.42395484,128.03539206000278,53344.16458488 2023-06-16,04:52:30.000,167,10982474,13485,0,1686891149,12899.67690849999,127.72523034000187,53344.47900528 2023-06-16,04:52:31.000,167,10982426,13405,0,1686891150,12900.747981789995,127.53490383000462,53344.70259312 2023-06-16,04:52:32.000,167,10982455,13165,0,1686891151,12901.718010429999,127.08375951000198,53345.04496200001 2023-06-16,04:52:33.000,167,10982448,13325,0,1686891152,12902.459004529992,126.73130300999765,53345.28252408001 2023-06-16,04:52:34.000,167,10982395,13285,0,1686891153,12903.33472482999,126.42114129000402,53345.59694448001 2023-06-16,04:52:35.000,167,10982401,13365,0,1686891154,12904.163290959994,126.28720782000164,53345.9882232 2023-06-16,04:52:36.000,167,10982418,13125,0,1686891155,12905.079429119993,126.16737260999798,53346.3026436 2023-06-16,04:52:37.000,167,10982396,13445,0,1686891156,12906.278492299993,126.12507783000183,53346.533218560005 2023-06-16,04:52:38.000,167,10982426,13365,0,1686891157,12907.302411420002,126.294256950001,53346.679948080004 2023-06-16,04:52:39.000,167,10982432,13245,0,1686891158,12907.962569799995,126.3929447699993,53346.88956168001 2023-06-16,04:52:40.000,167,10982385,13285,0,1686891159,12908.649673419997,126.1955691300027,53347.0712268 2023-06-16,04:52:41.000,167,10982436,13405,0,1686891160,12909.29635918,125.99114435999945,53347.17603360001 2023-06-16,04:52:42.000,167,10982432,13365,0,1686891161,12909.781373500002,125.63868786000239,53347.21795632 2023-06-16,04:52:43.000,167,10982420,13285,0,1686891162,12910.24617888999,125.23688745000254,53347.30878888 2023-06-16,04:52:45.000,167,10982400,13525,0,1686891164,12910.71772059,124.17951795000408,53347.28782752 2023-06-16,04:52:47.000,167,10982405,13245,0,1686891166,12910.832237859991,123.31952409000223,53347.036291200006 2023-06-16,04:52:48.000,167,10982405,13445,0,1686891167,12910.872655719992,122.9670675899979,53346.847638960004 2023-06-16,04:52:49.000,167,10982434,13365,0,1686891168,12910.710984279991,122.63575847999891,53346.62405112001 2023-06-16,04:52:50.000,167,10982436,13205,0,1686891169,12910.50889497999,122.42428458000359,53346.35854056001 2023-06-16,04:52:51.000,167,10982390,13605,0,1686891170,12910.502158669995,122.10002460000396,53346.25373376 2023-06-16,04:52:53.000,167,10982405,13285,0,1686891172,12909.666856229996,121.24003074000211,53345.75066112 2023-06-16,04:52:54.000,167,10982421,13165,0,1686891173,12909.121215119994,120.62675642999966,53345.4641892 2023-06-16,04:52:55.000,167,10982389,13285,0,1686891174,12908.777663309993,119.88659778000147,53345.12880744 2023-06-16,04:52:56.000,167,10982431,13085,0,1686891175,12908.494738289992,119.05480044000433,53344.7654772 2023-06-16,04:52:57.000,167,10982404,13725,0,1686891176,12908.23875851,118.18775745000312,53344.451056800004 2023-06-16,04:52:59.000,167,10982415,13285,0,1686891178,12907.922151939994,116.36203278000175,53343.81522888 2023-06-16,04:53:01.000,167,10982452,13445,0,1686891180,12907.760480499994,114.89581374000409,53342.948826 2023-06-16,04:53:03.000,167,10982448,13325,0,1686891182,12907.794162049999,114.21909726000013,53342.173255680005 2023-06-16,04:53:05.000,167,10982423,13405,0,1686891184,12907.96930610999,113.16877689000103,53341.31383992 2023-06-16,04:53:07.000,167,10982414,13285,0,1686891186,12908.636200799992,112.16780043000472,53340.31468176 2023-06-16,04:53:09.000,167,10982409,13325,0,1686891188,12909.080797259994,111.21616788000392,53339.31552360001 2023-06-16,04:53:10.000,167,10982414,13205,0,1686891189,12909.12795142999,110.69453226000041,53338.77751536 2023-06-16,04:53:11.000,167,10982439,13165,0,1686891190,12909.040379399994,110.27863359000185,53338.11373896 2023-06-16,04:53:12.000,167,10982488,13045,0,1686891191,12908.993225229999,109.8274892699992,53337.429001200006 2023-06-16,04:53:13.000,167,10982432,13245,0,1686891192,12908.925862129989,109.27765712999826,53336.877018720006 2023-06-16,04:53:14.000,167,10982451,13325,0,1686891193,12908.737245449993,108.45290892000048,53336.22022944 2023-06-16,04:53:15.000,167,10982439,13325,0,1686891194,12908.393693639991,107.57176767000055,53335.47959472 2023-06-16,04:53:16.000,167,10982412,13085,0,1686891195,12908.097296,106.63423337999848,53334.71799864001 2023-06-16,04:53:17.000,167,10982428,13245,0,1686891196,12907.585336439988,105.74604299999919,53334.075183600005 2023-06-16,04:53:18.000,167,10982481,13125,0,1686891197,12907.12053105,104.95654043999821,53333.34852312001 2023-06-16,04:53:20.000,167,10982447,13485,0,1686891199,12906.312173849998,103.08147186000133,53331.85327944 2023-06-16,04:53:21.000,167,10982399,13725,0,1686891200,12906.103348240002,102.04524975000095,53331.1405932 2023-06-16,04:53:22.000,167,10982447,13445,0,1686891201,12905.928204179996,100.99492938000185,53330.41393272 2023-06-16,04:53:24.000,167,10982432,13405,0,1686891203,12905.827159529996,98.97182907000388,53329.24708368 2023-06-16,04:53:25.000,167,10982419,13405,0,1686891204,12905.604861299995,98.20347390000097,53328.68811408 2023-06-16,04:53:26.000,167,10982393,13485,0,1686891205,12905.335408899999,97.42806959999871,53328.05927328001 2023-06-16,04:53:27.000,167,10982433,13325,0,1686891206,12904.904285060002,96.85004094000033,53327.45139384 2023-06-16,04:53:28.000,167,10982459,13485,0,1686891207,12904.170027269989,96.37070010000025,53326.89941136 2023-06-16,04:53:30.000,167,10982459,13405,0,1686891209,12902.667830140002,95.45431320000353,53325.99108576 2023-06-16,04:53:32.000,167,10982426,13325,0,1686891211,12901.590020539988,94.4603858699993,53325.089747280006 2023-06-16,04:53:33.000,167,10982399,13245,0,1686891212,12901.125215150001,94.10792937000224,53324.782314000004 2023-06-16,04:53:34.000,167,10982456,13005,0,1686891213,12900.909653229995,93.81186591000005,53324.39103528001 2023-06-16,04:53:35.000,167,10982423,13765,0,1686891214,12900.87597167999,93.52990071000386,53324.10456336001 2023-06-16,04:53:36.000,167,10982444,13645,0,1686891215,12901.105006220001,93.2620337699991,53323.79014296001 2023-06-16,04:53:37.000,167,10982409,13285,0,1686891216,12901.414876479997,92.95892118000484,53323.54559376 2023-06-16,04:53:38.000,167,10982466,12925,0,1686891217,12902.08177117,92.52892425000027,53323.3499544 2023-06-16,04:53:39.000,167,10982411,13085,0,1686891218,12902.640884899993,92.15532035999786,53323.16130216 2023-06-16,04:53:40.000,167,10982472,13365,0,1686891219,12903.018118259999,91.8663060300023,53322.97963704001 2023-06-16,04:53:41.000,167,10982436,13365,0,1686891220,12903.725430810002,91.44335823000438,53322.78399768001 2023-06-16,04:53:42.000,167,10982432,13565,0,1686891221,12904.345171329995,90.99221391000174,53322.672203760005 2023-06-16,04:53:43.000,167,10982435,13285,0,1686891222,12904.634832659991,90.7877891399985,53322.52547424001 2023-06-16,04:53:44.000,167,10982452,13325,0,1686891223,12904.803240410001,90.66795393000211,53322.3717576 2023-06-16,04:53:45.000,167,10982393,13445,0,1686891224,12904.931230299997,90.72434697000426,53322.1970796 2023-06-16,04:53:46.000,167,10982442,13245,0,1686891225,12904.830185649997,91.11204911999812,53322.04336296001 2023-06-16,04:53:47.000,167,10982459,13365,0,1686891226,12904.61462372999,91.59843909000483,53322.00842736 2023-06-16,04:53:48.000,167,10982440,13525,0,1686891227,12904.37211656999,91.99319036999805,53321.91060768 2023-06-16,04:53:49.000,167,10982419,13605,0,1686891228,12904.095927859998,92.47253120999812,53321.88964632 2023-06-16,04:53:50.000,167,10982399,13205,0,1686891229,12903.718694499992,92.88842988000397,53321.80580088001 2023-06-16,04:53:51.000,167,10982433,13485,0,1686891230,12903.09221766999,93.49465505999979,53321.65907136001 2023-06-16,04:53:52.000,167,10982457,13445,0,1686891231,12902.283860470001,94.05858545999945,53321.68701984001 2023-06-16,04:53:53.000,167,10982399,13325,0,1686891232,12901.475503269998,94.45333673999994,53321.72195544 2023-06-16,04:53:54.000,167,10982419,13245,0,1686891233,12900.6199919,94.62956498999847,53321.812788 2023-06-16,04:53:55.000,167,10982453,13405,0,1686891234,12900.182131749993,94.31940327000484,53321.91060768 2023-06-16,04:53:57.000,167,10982397,13565,0,1686891236,12900.141713889992,93.30432855000254,53322.27393792 2023-06-16,04:53:58.000,167,10982428,13085,0,1686891237,12900.283176399993,92.4584329499994,53322.46957728 2023-06-16,04:53:59.000,167,10982410,13565,0,1686891238,12900.417902599998,91.53499692000332,53322.63726816 2023-06-16,04:54:00.000,167,10982429,13285,0,1686891239,12900.687354999995,90.61861001999932,53322.839894640005 2023-06-16,04:54:01.000,167,10982424,13085,0,1686891240,12901.017434189991,89.85730398000305,53323.09841808001 2023-06-16,04:54:02.000,167,10982372,13405,0,1686891241,12901.192578249997,89.15944011000101,53323.342967280005 2023-06-16,04:54:03.000,167,10982427,13365,0,1686891242,12901.428349100002,88.46862536999834,53323.49668392 2023-06-16,04:54:04.000,167,10982435,13205,0,1686891243,12901.785373529994,87.82715453999845,53323.8041172 2023-06-16,04:54:05.000,167,10982381,13245,0,1686891244,12902.24344261,87.12929067000368,53323.9787952 2023-06-16,04:54:06.000,167,10982394,13205,0,1686891245,12902.816028959998,86.28339507000055,53324.25828 2023-06-16,04:54:07.000,167,10982439,13605,0,1686891246,12903.408824239996,85.34586077999847,53324.37706104 2023-06-16,04:54:08.000,167,10982418,13445,0,1686891247,12903.550286749996,84.7960286400048,53324.60763600001 2023-06-16,04:54:09.000,167,10982415,13205,0,1686891248,12903.550286749996,84.30258953999873,53324.83122384 2023-06-16,04:54:10.000,167,10982401,13325,0,1686891249,12903.570495679996,83.95718217000103,53324.90808216 2023-06-16,04:54:12.000,167,10982391,13405,0,1686891251,12903.732167119997,83.00554962000024,53325.285386640004 2023-06-16,04:54:13.000,167,10982456,13405,0,1686891252,12904.048773689989,82.46276660999865,53325.43910328 2023-06-16,04:54:14.000,167,10982473,13605,0,1686891253,12904.37211656999,81.76490274000389,53325.61378128001 2023-06-16,04:54:16.000,167,10982417,13205,0,1686891255,12904.749349929996,81.10228451999865,53325.88627896 2023-06-16,04:54:17.000,167,10982399,13205,0,1686891256,12904.756086239991,81.123431910004,53326.04698272001 2023-06-16,04:54:18.000,167,10982425,13245,0,1686891257,12904.61462372999,81.08818625999993,53326.1098668 2023-06-16,04:54:20.000,167,10982413,13085,0,1686891259,12904.985120780002,81.07408800000121,53326.35441600001 2023-06-16,04:54:21.000,167,10982442,13485,0,1686891260,12905.133319599998,80.94015452999884,53326.46620992 2023-06-16,04:54:22.000,167,10982449,13285,0,1686891261,12905.187210079988,80.72163150000415,53326.529094000005 2023-06-16,04:54:23.000,167,10982428,13165,0,1686891262,12905.153528529998,80.47491195000475,53326.4941584 2023-06-16,04:54:24.000,167,10982408,13245,0,1686891263,12905.294991039998,80.32688022000366,53326.59197808001 2023-06-16,04:54:25.000,167,10982404,13085,0,1686891264,12905.173737459998,80.0731115400049,53326.5640296 2023-06-16,04:54:27.000,167,10982439,13365,0,1686891266,12904.911021369997,79.52327940000396,53326.54306824 2023-06-16,04:54:28.000,167,10982401,13365,0,1686891267,12904.60115111,79.43164070999774,53326.53608112 2023-06-16,04:54:29.000,167,10982457,13445,0,1686891268,12904.27780823,79.45278810000309,53326.39633872 2023-06-16,04:54:30.000,167,10982411,13525,0,1686891269,12903.792793909997,79.41049331999966,53326.3194804 2023-06-16,04:54:31.000,167,10982439,13245,0,1686891270,12903.429033169996,79.36114941000415,53326.08890544001 2023-06-16,04:54:32.000,167,10982452,13365,0,1686891271,12903.226943869995,79.2554124599992,53325.96313728 2023-06-16,04:54:33.000,167,10982392,13245,0,1686891272,12902.950755159989,78.98049639000237,53325.77448504 2023-06-16,04:54:34.000,167,10982403,13285,0,1686891273,12902.755402169998,78.48705729000358,53325.63474264001 2023-06-16,04:54:35.000,167,10982449,13325,0,1686891274,12902.573521799997,77.90197949999856,53325.425129040006 2023-06-16,04:54:36.000,167,10982393,13445,0,1686891275,12902.418586669992,77.3028034500021,53325.2015412 2023-06-16,04:54:37.000,167,10982403,13245,0,1686891276,12902.189552129996,76.64018523000414,53324.98494048 2023-06-16,04:54:38.000,167,10982436,13365,0,1686891277,12901.89315448999,76.0410091800004,53324.74039128 2023-06-16,04:54:39.000,167,10982416,13205,0,1686891278,12901.549602679988,75.25150661999942,53324.45391936 2023-06-16,04:54:40.000,167,10982450,13205,0,1686891279,12901.307095520002,74.42675841000164,53324.181421680005 2023-06-16,04:54:41.000,167,10982408,13485,0,1686891280,12901.219523489992,73.57381367999915,53323.915911120006 2023-06-16,04:54:43.000,167,10982420,13605,0,1686891282,12900.88270799,71.90316986999824,53323.524632399996 2023-06-16,04:54:44.000,167,10982402,13325,0,1686891283,12900.55262879999,71.17710947999876,53323.23117336 2023-06-16,04:54:46.000,167,10982422,13245,0,1686891285,12899.710590049996,69.6615465299983,53322.70713936 2023-06-16,04:54:48.000,167,10982398,13525,0,1686891287,12898.976332259997,68.35040835000109,53322.218040960004 2023-06-16,04:54:49.000,167,10982416,13445,0,1686891288,12898.787715580002,67.8569692500023,53321.952530400005 2023-06-16,04:54:50.000,167,10982439,13605,0,1686891289,12898.713616169996,67.40582492999965,53321.79182664 2023-06-16,04:54:51.000,167,10982434,13365,0,1686891290,12898.780979269992,66.98992626000108,53321.784839520005 2023-06-16,04:54:52.000,167,10982408,13365,0,1686891291,12898.821397129992,66.48943803000293,53321.6031744 2023-06-16,04:54:53.000,167,10982484,13485,0,1686891292,12898.996541189998,65.96075328000006,53321.50535472 2023-06-16,04:54:54.000,167,10982472,13245,0,1686891293,12899.158212629998,65.38977375000104,53321.38657368 2023-06-16,04:54:55.000,167,10982455,13325,0,1686891294,12899.265993589994,64.57912380000198,53321.25381840001 2023-06-16,04:54:56.000,167,10982447,13445,0,1686891295,12899.48155551,63.64863863999926,53321.281766880005 2023-06-16,04:54:57.000,167,10982449,13525,0,1686891296,12899.7442716,62.9507747700045,53321.17696008001 2023-06-16,04:54:58.000,167,10982463,13445,0,1686891297,12899.905943040001,62.31635307000397,53321.05817904001 2023-06-16,04:55:00.000,167,10982389,13445,0,1686891299,12900.161922819992,60.511775790000684,53321.15599872001 2023-06-16,04:55:01.000,167,10982461,13445,0,1686891300,12900.289912709988,59.34866934000456,53321.1490116 2023-06-16,04:55:02.000,167,10982421,13165,0,1686891301,12900.242758539993,58.016383770001994,53321.15599872001 2023-06-16,04:55:03.000,167,10982462,13445,0,1686891302,12900.006987690002,56.59245951000048,53321.19792144 2023-06-16,04:55:04.000,167,10982413,13325,0,1686891303,12899.67690849999,54.93591395999829,53321.26080552 2023-06-16,04:55:05.000,167,10982397,13405,0,1686891304,12899.51523705999,53.194778850003786,53321.26080552 2023-06-16,04:55:06.000,167,10982429,13285,0,1686891305,12899.50176444,51.49593851999816,53321.29574112 2023-06-16,04:55:07.000,167,10982440,13405,0,1686891306,12899.68364481,49.70545950000087,53321.330676720005 2023-06-16,04:55:08.000,167,10982434,13285,0,1686891307,12899.953097209996,47.999570040003164,53321.39356080001 2023-06-16,04:55:09.000,167,10982420,13245,0,1686891308,12900.364012119993,46.58974404000037,53321.379586560004 2023-06-16,04:55:11.000,167,10982486,13245,0,1686891310,12900.85576274999,44.55254547000368,53321.30971536 2023-06-16,04:55:13.000,167,10982429,13445,0,1686891312,12900.85576274999,43.192063380003674,53321.232857040006 2023-06-16,04:55:15.000,167,10982420,13405,0,1686891314,12900.242758539993,42.33911865000118,53321.044204800004 2023-06-16,04:55:17.000,167,10982448,13365,0,1686891316,12899.57586384999,42.085349970002426,53320.876513920004 2023-06-16,04:55:19.000,167,10982438,13285,0,1686891318,12898.370064359995,41.57781261000491,53320.60401624001 2023-06-16,04:55:21.000,167,10982432,13525,0,1686891320,12896.551260660002,40.89404700000159,53320.38741552001 2023-06-16,04:55:22.000,167,10982415,13445,0,1686891321,12895.446505819993,40.34421486000065,53320.28959584 2023-06-16,04:55:23.000,167,10982411,13325,0,1686891322,12894.281124189998,39.9424144500008,53320.19876328001 2023-06-16,04:55:25.000,167,10982439,13445,0,1686891324,12892.12550499,39.29389449000155,53320.01709816 2023-06-16,04:55:27.000,167,10982432,13445,0,1686891326,12889.673488149994,37.96865804999834,53319.541974 2023-06-16,04:55:28.000,167,10982398,13485,0,1686891327,12888.60241485999,37.07341853999969,53319.45114144 2023-06-16,04:55:30.000,167,10982401,13205,0,1686891329,12886.493949830001,35.839820790002705,53319.13672104 2023-06-16,04:55:31.000,167,10982463,13205,0,1686891330,12885.638438460002,35.149006050000025,53318.885184720006 2023-06-16,04:55:32.000,167,10982383,13365,0,1686891331,12885.335304510001,34.31720871000289,53318.80832640001 2023-06-16,04:55:33.000,167,10982412,13205,0,1686891332,12885.315095580001,33.478362239999115,53318.66159688001 2023-06-16,04:55:35.000,167,10982418,13445,0,1686891334,12885.429612849992,32.2659118800002,53318.312240880005 2023-06-16,04:55:37.000,167,10982406,13085,0,1686891336,12885.301622959996,31.01116673999786,53318.025768960004 2023-06-16,04:55:39.000,167,10982439,13245,0,1686891338,12885.368986059992,28.97396817000117,53317.73230992001 2023-06-16,04:55:41.000,167,10982442,13365,0,1686891340,12886.04935337,26.739393960000598,53317.41788952001 2023-06-16,04:55:43.000,167,10982455,13525,0,1686891342,12886.716248060002,25.25907666000421,53316.89385552001 2023-06-16,04:55:45.000,167,10982426,13285,0,1686891344,12887.120426659989,24.251051070001267,53316.537512400006 2023-06-16,04:55:47.000,167,10982424,13285,0,1686891346,12886.776874850002,24.110068469999533,53316.153220800006 2023-06-16,04:55:49.000,167,10982437,13245,0,1686891348,12886.06282598999,24.19465802999912,53315.699058000006 2023-06-16,04:55:51.000,167,10982423,13445,0,1686891350,12885.436349160002,24.067773690003378,53315.2099596 2023-06-16,04:55:53.000,167,10982421,13205,0,1686891352,12883.99477882,24.1805597700004,53314.574131680005 2023-06-16,04:55:55.000,167,10982428,13525,0,1686891354,12882.088403089998,24.483672360001947,53314.001187840004 2023-06-16,04:55:57.000,167,10982395,13525,0,1686891356,12879.94625650999,24.342689760000212,53312.98805544001 2023-06-16,04:55:59.000,167,10982441,13365,0,1686891358,12877.703065279995,23.55318719999923,53311.94697456 2023-06-16,04:56:01.000,167,10982440,13205,0,1686891360,12875.27799368,22.058771640004124,53310.85698384001 2023-06-16,04:56:03.000,167,10982428,13565,0,1686891362,12873.05501137999,20.035671329998877,53309.927696880004 2023-06-16,04:56:05.000,167,10982451,13445,0,1686891364,12871.47197852999,17.998472760002187,53309.04731976 2023-06-16,04:56:07.000,167,10982429,13605,0,1686891366,12870.39416892999,16.088158530001238,53308.21585248001 2023-06-16,04:56:09.000,167,10982428,13325,0,1686891368,12869.37698611999,14.537349930003984,53307.60797304 2023-06-16,04:56:11.000,167,10982392,13645,0,1686891370,12868.763981909993,13.07113088999904,53307.076951920004 2023-06-16,04:56:13.000,167,10982417,13365,0,1686891372,12868.22507711,473.9714468099992,53306.69964744 2023-06-16,04:56:15.000,167,10982434,13445,0,1686891374,12867.699644929999,11.66835402000288,53306.32933008001 2023-06-16,04:56:17.000,167,10982430,13205,0,1686891376,12868.602310469993,10.603935389997787,53306.16862632 2023-06-16,04:56:19.000,167,10982444,13485,0,1686891378,12869.417403979991,8.989684619999025,53306.09875512 2023-06-16,04:56:21.000,167,10982417,13365,0,1686891380,12870.589521919996,7.09346865000407,53306.16163920001 2023-06-16,04:56:23.000,167,10982428,13245,0,1686891382,12871.65385889999,4.830697919998784,53306.189587680004 2023-06-16,04:56:25.000,167,10982419,13245,0,1686891384,12873.04153876,2.6384184900016407,53306.39920128001 2023-06-16,04:56:27.000,167,10982428,13485,0,1686891386,12874.09240311999,0.8126938200002769,53306.58785352001 2023-06-16,04:56:29.000,167,10982429,13605,0,1686891388,12874.819924599993,-1.4007330000022193,53306.762531520006 2023-06-16,04:56:31.000,167,10982435,13405,0,1686891390,12876.24802231999,-3.099573330000567,53307.08393904 2023-06-16,04:56:33.000,167,10982404,13205,0,1686891392,12876.861026530001,-5.080378859995108,53307.216694320006 2023-06-16,04:56:35.000,167,10982464,13405,0,1686891394,12876.37601221,-6.666433109996433,53307.44726928 2023-06-16,04:56:37.000,167,10982408,13605,0,1686891396,12875.783216930002,-8.18904518999625,53307.39835944 2023-06-16,04:56:38.000,167,10982447,13485,0,1686891397,12875.33862047,-8.46396126000036,53307.44028216 2023-06-16,04:56:39.000,167,10982461,13365,0,1686891398,12874.685198400002,-8.943302100000437,53307.4193208 2023-06-16,04:56:40.000,167,10982448,13285,0,1686891399,12874.146293599995,-9.521330759998818,53307.39137232 2023-06-16,04:56:41.000,167,10982432,13325,0,1686891400,12874.227129319996,-9.901983780000592,53307.47521776001 2023-06-16,04:56:43.000,167,10982373,13205,0,1686891402,12875.830371099997,-10.860665460000746,53307.9433548 2023-06-16,04:56:44.000,167,10982418,13365,0,1686891403,12876.564628889995,-11.629020629996376,53308.31367216001 2023-06-16,04:56:45.000,167,10982447,13445,0,1686891404,12877.231523579998,-12.383277540000563,53308.69097664 2023-06-16,04:56:46.000,167,10982414,13485,0,1686891405,12877.864736719996,-13.059994019997248,53309.07526824 2023-06-16,04:56:47.000,167,10982429,13285,0,1686891406,12878.349751039997,447.9178623300031,53309.43161136 2023-06-16,04:56:49.000,167,10982443,13445,0,1686891408,12879.306307059996,-16.323741209998843,53310.33993696 2023-06-16,04:56:50.000,167,10982423,13205,0,1686891409,12879.804793999989,-17.712419819996285,53310.787112640006 2023-06-16,04:56:51.000,167,10982412,13285,0,1686891410,12880.579469650002,-19.044705389998853,53311.220314080005 2023-06-16,04:56:53.000,167,10982462,13285,0,1686891412,12881.623597699996,-21.596490449999692,53312.128639680006 2023-06-16,04:56:54.000,167,10982437,13605,0,1686891413,12881.16552861999,-22.66090907999751,53312.45703432001 2023-06-16,04:56:55.000,167,10982444,13485,0,1686891414,12880.862394669988,-23.6477872799951,53312.995042560004 2023-06-16,04:56:56.000,167,10982423,13365,0,1686891415,12880.404325589996,-24.691058520002116,53313.42125688001 2023-06-16,04:56:57.000,167,10982452,13245,0,1686891416,12879.872157099999,-25.974000180001894,53313.952278000004 2023-06-16,04:56:58.000,167,10982419,13045,0,1686891417,12879.05032727999,-27.179401410001446,53314.48329912 2023-06-16,04:56:59.000,167,10982462,13325,0,1686891418,12878.140925430002,433.5587845199989,53314.958423280004 2023-06-16,04:57:01.000,167,10982466,13605,0,1686891420,12875.560918700001,-29.970856890002324,53315.78989056001 2023-06-16,04:57:03.000,167,10982465,13125,0,1686891422,12873.99809478,-32.03625197999645,53316.29296320001 2023-06-16,04:57:05.000,167,10982456,13645,0,1686891424,12873.499607839993,-33.89017316999525,53317.089494880005 2023-06-16,04:57:07.000,167,10982462,13245,0,1686891426,12873.203210200001,-34.848854849995405,53317.73230992001 2023-06-16,04:57:09.000,167,10982464,13405,0,1686891428,12872.569997059989,-36.18114041999797,53318.47294464001 2023-06-16,04:57:11.000,167,10982428,13325,0,1686891430,12873.425508430002,-38.05620900000213,53319.23454072 2023-06-16,04:57:13.000,167,10982434,13445,0,1686891432,12874.792979359998,-39.22636457999761,53319.96818832 2023-06-16,04:57:15.000,167,10982475,13325,0,1686891434,12875.507028219996,-39.762098459999834,53320.74375864 2023-06-16,04:57:17.000,167,10982456,13405,0,1686891436,12876.6387283,-41.030941860000894,53321.48439336 2023-06-16,04:57:19.000,167,10982438,13165,0,1686891438,12876.753245569991,-42.25749047999852,53322.17611824 2023-06-16,04:57:21.000,167,10982437,13325,0,1686891440,12874.907496629989,-42.877813920000335,53322.76303632001 2023-06-16,04:57:23.000,167,10982452,13285,0,1686891442,12872.95396672999,-43.63207082999725,53323.39886424 2023-06-16,04:57:25.000,167,10982502,13485,0,1686891444,12870.29312427999,-45.3943533299971,53323.8739884 2023-06-16,04:57:27.000,167,10982460,13245,0,1686891446,12869.42414029,-47.9531875199973,53324.5028292 2023-06-16,04:57:29.000,167,10982439,13525,0,1686891448,12868.737036669998,-50.31464607000089,53325.068785920004 2023-06-16,04:57:31.000,167,10982454,13325,0,1686891450,12867.99604256999,-50.92792037999607,53325.73256232001 2023-06-16,04:57:33.000,167,10982428,13325,0,1686891452,12868.575365229997,-51.5623420799966,53326.67582352 2023-06-16,04:57:35.000,167,10982415,13325,0,1686891454,12869.558866489991,-53.169543719996,53327.67498168001 2023-06-16,04:57:37.000,167,10982426,13525,0,1686891456,12870.124716529994,-54.94592448000185,53328.73702392 2023-06-16,04:57:39.000,167,10982416,13445,0,1686891458,12870.933073729997,-56.52492959999654,53330.01566688 2023-06-16,04:57:41.000,167,10982458,13445,0,1686891460,12870.852238009997,-58.25901557999896,53331.30129696 2023-06-16,04:57:43.000,167,10982430,13685,0,1686891462,12870.4413231,-59.69703809999919,53332.65679824001 2023-06-16,04:57:45.000,167,10982412,13445,0,1686891464,12871.49218745999,-61.03637280000112,53334.242874480005 2023-06-16,04:57:47.000,167,10982462,13245,0,1686891466,12871.869420819996,-61.59325407000142,53335.87786056 2023-06-16,04:57:48.000,167,10982413,13365,0,1686891467,12873.129110789996,-62.00915273999999,53336.75125056001 2023-06-16,04:57:49.000,167,10982442,13445,0,1686891468,12874.577417439992,-62.85504833999585,53337.62464056 2023-06-16,04:57:51.000,167,10982442,13285,0,1686891470,12875.581127630001,-63.23570135999762,53339.29456224001 2023-06-16,04:57:53.000,167,10982435,13445,0,1686891472,12876.55789258,-62.31226533000154,53341.08326496 2023-06-16,04:57:55.000,167,10982406,13245,0,1686891474,12877.844527789995,-61.36063278000074,53342.93485176001 2023-06-16,04:57:57.000,167,10982414,13325,0,1686891476,12878.87518322,-61.3676819100001,53345.05194912 2023-06-16,04:57:59.000,167,10982435,13645,0,1686891478,12878.147661739997,-62.150135340001725,53346.83366472 2023-06-16,04:58:01.000,167,10982428,13565,0,1686891480,12878.85497429,-64.0252039199986,53348.74114848 2023-06-16,04:58:02.000,167,10982459,13405,0,1686891481,12879.427560639997,-64.94863995000196,53349.600564240005 2023-06-16,04:58:03.000,167,10982438,13285,0,1686891482,12879.899102339994,-65.85797771999933,53350.51587696 2023-06-16,04:58:05.000,167,10982465,13365,0,1686891484,12880.10792794999,-68.67762971999764,53352.34650240001 2023-06-16,04:58:07.000,167,10982402,13365,0,1686891486,12881.27330958,-70.72187742000096,53354.079308160006 2023-06-16,04:58:09.000,167,10982460,13445,0,1686891488,12882.964123389997,-72.31498080000165,53355.8400624 2023-06-16,04:58:11.000,167,10982450,13125,0,1686891490,12884.84355387999,-73.8023472299974,53357.57286816001 2023-06-16,04:58:13.000,167,10982422,13405,0,1686891492,12886.217761119995,-75.6562684199962,53359.17291864 2023-06-16,04:58:15.000,167,10982428,13285,0,1686891494,12884.816608639994,-76.03692143999797,53360.416626 2023-06-16,04:58:17.000,167,10982434,13405,0,1686891496,12883.395247229993,-76.45282010999654,53361.485655360004 2023-06-16,04:58:19.000,167,10982446,13525,0,1686891498,12883.388510919998,-78.22920086999511,53362.680452880006 2023-06-16,04:58:20.000,167,10982396,13645,0,1686891499,12882.997804940002,-78.34198694999941,53363.211474 2023-06-16,04:58:21.000,167,10982410,13605,0,1686891500,12882.59362634,-78.15870957000152,53363.69358528 2023-06-16,04:58:22.000,167,10982445,13605,0,1686891501,12882.357855489994,-78.17280783000024,53364.28050336001 2023-06-16,04:58:23.000,167,10982422,13485,0,1686891502,12882.398273349994,-78.72968910000054,53364.94427976 2023-06-16,04:58:25.000,167,10982414,13365,0,1686891504,12883.071904349992,-79.4416512300013,53366.29279392001 2023-06-16,04:58:27.000,167,10982471,13485,0,1686891506,12885.955045029994,-80.8021333200013,53368.095470880005 2023-06-16,04:58:29.000,167,10982455,13445,0,1686891508,12888.023092199997,-82.71244755000225,53370.07981296001 2023-06-16,04:58:30.000,167,10982393,13245,0,1686891509,12889.255836930002,-83.69227662000048,53370.93922872001 2023-06-16,04:58:31.000,167,10982458,13405,0,1686891510,12889.518553019989,-84.50292656999954,53371.86851568 2023-06-16,04:58:33.000,167,10982468,13405,0,1686891512,12888.959439289996,-85.68718041000102,53373.46856616 2023-06-16,04:58:35.000,167,10982450,13365,0,1686891514,12888.71019582,-86.13127559999702,53375.02669392 2023-06-16,04:58:37.000,167,10982474,13245,0,1686891516,12888.48116127999,-85.2501343499971,53376.26341416001 2023-06-16,04:58:39.000,167,10982427,13565,0,1686891518,12888.043301129997,-85.04570958000113,53377.5700056 2023-06-16,04:58:41.000,167,10982432,13485,0,1686891520,12888.514842829994,-85.14439739999943,53378.708906160005 2023-06-16,04:58:42.000,167,10982415,13325,0,1686891521,12889.323200029998,-84.91177610999875,53379.40761816 2023-06-16,04:58:43.000,167,10982456,13325,0,1686891522,12890.374064390002,-84.86948132999532,53380.12030440001 2023-06-16,04:58:44.000,167,10982449,13245,0,1686891523,12891.323884099991,-85.22898695999902,53380.91683608 2023-06-16,04:58:46.000,167,10982423,13165,0,1686891525,12893.391931269995,-85.10915174999536,53382.495925200004 2023-06-16,04:58:48.000,167,10982436,13085,0,1686891527,12896.423270769992,-86.28635645999748,53384.31257640001 2023-06-16,04:58:49.000,167,10982434,13285,0,1686891528,12897.743587529993,-87.14635031999933,53385.19994064001 2023-06-16,04:58:50.000,167,10982476,13325,0,1686891529,12899.097585839998,-88.37994806999632,53386.21307304 2023-06-16,04:58:51.000,167,10982438,13045,0,1686891530,12900.283176399993,-89.6628897299961,53387.17030848 2023-06-16,04:58:52.000,167,10982448,13205,0,1686891531,12900.431375219989,-90.45944141999644,53388.11356968 2023-06-16,04:58:53.000,167,10982429,13205,0,1686891532,12900.397693669998,-91.0233718199961,53388.9240756 2023-06-16,04:58:54.000,167,10982440,13725,0,1686891533,12900.71430023999,-91.9397587200001,53389.64374896 2023-06-16,04:58:55.000,167,10982456,13605,0,1686891534,12900.81534488999,368.0159737799986,53390.38438368 2023-06-16,04:58:56.000,167,10982404,13285,0,1686891535,12900.289912709988,-94.23777510000218,53391.06912144001 2023-06-16,04:58:57.000,167,10982445,13325,0,1686891536,12900.148450200002,-94.78055810999649,53391.600142560004 2023-06-16,04:58:58.000,167,10982393,13605,0,1686891537,12900.59304665999,366.0492665100028,53392.16609928001 2023-06-16,04:58:59.000,167,10982411,13325,0,1686891538,12900.202340679993,-95.12596548000147,53392.71109464 2023-06-16,04:59:00.000,167,10982490,13445,0,1686891539,12899.346829309994,-95.1894076499957,53393.228141520005 2023-06-16,04:59:01.000,167,10982439,13445,0,1686891540,12899.063904289993,-94.68891941999755,53393.661342960004 2023-06-16,04:59:03.000,167,10982431,13285,0,1686891542,12899.164948939993,-93.32843732999754,53394.520758720006 2023-06-16,04:59:05.000,167,10982403,13485,0,1686891544,12897.534761919997,-91.22074745999998,53395.27536768 2023-06-16,04:59:07.000,167,10982453,13325,0,1686891546,12895.682276669999,-91.12910877000104,53395.70856912 2023-06-16,04:59:09.000,167,10982423,13405,0,1686891548,12896.207708850001,-91.90451306999603,53396.10683496 2023-06-16,04:59:11.000,167,10982450,13245,0,1686891550,12897.25857320999,-92.97598083000048,53396.39330688 2023-06-16,04:59:13.000,167,10982427,13445,0,1686891552,12897.231627969995,-92.89844040000025,53397.07105752 2023-06-16,04:59:15.000,167,10982395,13525,0,1686891554,12895.648595119994,-93.14515994999965,53397.637014240005 2023-06-16,04:59:17.000,167,10982442,13165,0,1686891556,12896.376116599997,-92.95483343999513,53398.4614944 2023-06-16,04:59:18.000,167,10982479,13325,0,1686891557,12896.780295199998,-92.87729301000218,53399.048412480006 2023-06-16,04:59:19.000,167,10982500,13525,0,1686891558,12895.80353025,-92.11598696999863,53399.56545936 2023-06-16,04:59:21.000,167,10982458,13325,0,1686891560,12894.072298580002,-88.99322237999877,53400.48077208001 2023-06-16,04:59:23.000,167,10982434,13245,0,1686891562,12892.664409789992,-88.10503199999948,53401.326213600005 2023-06-16,04:59:25.000,167,10982467,13085,0,1686891564,12893.40540389,-87.84421419000137,53402.283449040006 2023-06-16,04:59:27.000,167,10982447,13645,0,1686891566,12893.56707533,-86.6106164399971,53403.39440112 2023-06-16,04:59:29.000,167,10982486,13485,0,1686891568,12893.68832891,-84.45358265999675,53404.4005464 2023-06-16,04:59:31.000,167,10982465,13405,0,1686891570,12893.263941379999,-82.59966146999795,53405.64425376 2023-06-16,04:59:33.000,167,10982416,13405,0,1686891572,12890.367328079992,-81.16868807999708,53406.524630880005 2023-06-16,04:59:34.000,167,10982495,13405,0,1686891573,12889.88905007,-81.47884979999799,53407.04866488001 2023-06-16,04:59:35.000,167,10982434,13365,0,1686891574,12889.188473829992,379.6117926299994,53407.60064736001 2023-06-16,04:59:37.000,167,10982428,13285,0,1686891576,12888.80450415999,-81.28147416000138,53408.78147064 2023-06-16,04:59:39.000,167,10982480,13525,0,1686891578,12890.232601880001,-80.64000333000149,53410.31863704 2023-06-16,04:59:41.000,167,10982481,13085,0,1686891580,12893.284150309999,-80.40033291000145,53411.97458448 2023-06-16,04:59:43.000,167,10982516,13485,0,1686891582,12896.335698739997,-79.51214253000217,53414.01482352001 2023-06-16,04:59:45.000,167,10982441,13325,0,1686891584,12902.02114438,-78.99755603999802,53416.07602392001 2023-06-16,04:59:47.000,167,10982450,13565,0,1686891586,12905.726114879995,-77.10838919999514,53418.45164472001 2023-06-16,04:59:49.000,167,10982434,13165,0,1686891588,12905.71264225999,-75.19807497000147,53420.4709224 2023-06-16,04:59:51.000,167,10982466,13365,0,1686891590,12907.423665000002,-74.51430935999815,53422.399367519996 2023-06-16,04:59:52.000,167,10982430,13685,0,1686891591,12907.632490609998,-75.3108610499985,53423.33564160001 2023-06-16,04:59:53.000,167,10982424,13205,0,1686891592,12906.93191436999,-75.38135234999936,53424.37672248 2023-06-16,04:59:55.000,167,10982442,13085,0,1686891594,12908.292648989991,-75.55758059999789,53426.38901304 2023-06-16,04:59:57.000,167,10982429,13365,0,1686891596,12908.669882349997,-75.48708929999702,53428.69476264 2023-06-16,04:59:59.000,167,10982411,13325,0,1686891598,12910.542576529995,-74.17595111999981,53430.57429792001 2023-06-16,05:00:00.000,167,10982457,13445,0,1686891599,12911.425033139989,-73.4569398599997,53431.57345608 2023-06-16,05:00:01.000,167,10982446,13285,0,1686891600,12912.226654029997,-72.63924078000127,53432.62152408 2023-06-16,05:00:03.000,167,10982467,13405,0,1686891602,12913.607597579998,-71.43383955000172,53434.47311088 2023-06-16,05:00:05.000,167,10982474,13285,0,1686891604,12916.066350729998,-70.05925919999572,53436.450465840004 2023-06-16,05:00:06.000,167,10982415,13285,0,1686891605,12917.82452763999,-69.22746185999858,53437.46359824 2023-06-16,05:00:07.000,167,10982433,13445,0,1686891606,12919.757848609988,-68.25468191999971,53438.46974352 2023-06-16,05:00:09.000,167,10982431,13405,0,1686891608,12921.637279099996,-65.35748949000117,53440.79645448 2023-06-16,05:00:11.000,167,10982418,13165,0,1686891610,12920.492106400001,-62.40390402000048,53443.19303664 2023-06-16,05:00:13.000,167,10982452,13445,0,1686891612,12920.418006989996,-60.09178937999968,53445.75730968 2023-06-16,05:00:15.000,167,10982442,13405,0,1686891614,12921.516025519995,-57.38492345999839,53448.41940240001 2023-06-16,05:00:17.000,167,10982467,13485,0,1686891616,12922.310910099994,-56.93377913999575,53450.99764968 2023-06-16,05:00:18.000,167,10982448,13605,0,1686891617,12922.41869105999,-57.2016460800005,53452.30424112001 2023-06-16,05:00:19.000,167,10982469,13445,0,1686891618,12922.270492239993,-57.236891729997296,53453.52698712001 2023-06-16,05:00:21.000,167,10982421,13245,0,1686891620,12923.018222649996,-56.14427658000204,53455.9305564 2023-06-16,05:00:23.000,167,10982440,13445,0,1686891622,12925.685801409993,-56.12312918999669,53458.29220296001 2023-06-16,05:00:25.000,167,10982405,13405,0,1686891624,12927.006118169993,-54.65691014999902,53460.60493968 2023-06-16,05:00:27.000,167,10982438,13325,0,1686891626,12927.807739060001,-53.68413021000015,53463.1971612 2023-06-16,05:00:29.000,167,10982416,13525,0,1686891628,12926.817501489997,-51.69627554999897,53465.45400096001 2023-06-16,05:00:31.000,167,10982433,13365,0,1686891630,12927.774057509996,-51.13939427999867,53467.5291756 2023-06-16,05:00:33.000,167,10982447,13445,0,1686891632,12929.700642169999,-50.21595824999531,53469.38774952001 2023-06-16,05:00:35.000,167,10982414,13205,0,1686891634,12929.296463569997,-49.50399612000183,53470.75023792001 2023-06-16,05:00:36.000,167,10982483,13285,0,1686891635,12928.892284969996,-48.39023358000122,53471.281259040006 2023-06-16,05:00:37.000,167,10982404,13445,0,1686891636,12928.164763489993,-47.55138710999745,53471.70048624 2023-06-16,05:00:39.000,167,10982434,13445,0,1686891638,12928.312962309989,-44.83042292999744,53472.30836568001 2023-06-16,05:00:41.000,167,10982414,13285,0,1686891640,12928.973120689996,-42.57470132999879,53472.790476960006 2023-06-16,05:00:42.000,167,10982395,13605,0,1686891641,12928.669986739995,-41.665363560001424,53472.97912920001 2023-06-16,05:00:43.000,167,10982461,13245,0,1686891642,12929.067429030001,-39.67750890000025,53473.342459440006 2023-06-16,05:00:45.000,167,10982445,13445,0,1686891644,12931.553127419997,-36.20933693999541,53474.13200400001 2023-06-16,05:00:47.000,167,10982422,13445,0,1686891646,12933.971462709997,-35.363441339999554,53475.2499432 2023-06-16,05:00:49.000,167,10982432,13365,0,1686891648,12935.116635409991,-34.20033488999616,53476.074423360005 2023-06-16,05:00:51.000,167,10982413,13365,0,1686891650,12934.395850239998,-33.74919057000079,53476.91986488 2023-06-16,05:00:53.000,167,10982454,13405,0,1686891652,12934.887600869995,-32.31116805000056,53477.75831928 2023-06-16,05:00:55.000,167,10982440,13765,0,1686891654,12935.190734819997,-30.36560816999554,53478.38716008 2023-06-16,05:00:57.000,167,10982439,13325,0,1686891656,12936.10013667,-28.941683910001302,53479.11382056001 2023-06-16,05:00:59.000,167,10982450,13285,0,1686891658,12937.891995129998,-29.76643211999908,53479.93830072 2023-06-16,05:01:01.000,167,10982405,13445,0,1686891660,12939.387455949989,-29.301189539997722,53481.1889952 2023-06-16,05:01:03.000,167,10982430,13445,0,1686891662,12941.711482899998,-29.096764770001755,53482.278985920006 2023-06-16,05:01:05.000,167,10982461,13445,0,1686891664,12942.25038769999,-26.59432361999643,53483.34801528 2023-06-16,05:01:07.000,167,10982446,13445,0,1686891666,12941.980935299995,-25.83301758000016,53484.270315120004 2023-06-16,05:01:09.000,167,10982445,13525,0,1686891668,12939.454819049999,-25.635641939996276,53485.12274376001 2023-06-16,05:01:11.000,167,10982429,13565,0,1686891670,12939.522182149994,-26.65071665999858,53485.88433984 2023-06-16,05:01:13.000,167,10982428,13165,0,1686891672,12940.593255439999,-25.66383846000099,53486.72978136001 2023-06-16,05:01:15.000,167,10982446,13205,0,1686891674,12941.219732270001,-24.04253855999559,53487.50535168 2023-06-16,05:01:17.000,167,10982440,13565,0,1686891676,12942.472685929992,-21.871406519996526,53488.51848408 2023-06-16,05:01:19.000,167,10982472,13405,0,1686891678,12944.028773539998,-19.495849710001494,53489.587513440005 2023-06-16,05:01:21.000,167,10982462,13405,0,1686891680,12945.477080189994,-16.542264240000804,53490.88711776 2023-06-16,05:01:23.000,167,10982418,13245,0,1686891682,12948.764399469997,-14.145560040000419,53492.43127128001 2023-06-16,05:01:25.000,167,10982467,13245,0,1686891684,12950.68424781999,-12.82032359999721,53494.10818008001 2023-06-16,05:01:27.000,167,10982431,13245,0,1686891686,12954.544153449991,-12.947207940000226,53496.02963808001 2023-06-16,05:01:29.000,167,10982439,13405,0,1686891688,12958.12787037,-11.431644989999768,53498.25154224001 2023-06-16,05:01:31.000,167,10982477,13365,0,1686891690,12960.775240199997,-10.353128099995956,53500.57825320001 2023-06-16,05:01:33.000,167,10982456,13565,0,1686891692,12965.15384169999,-8.139701280000736,53502.953874000006 2023-06-16,05:01:35.000,167,10982456,13205,0,1686891694,12971.553336199991,-6.602990940002201,53505.69981216 2023-06-16,05:01:37.000,167,10982482,13285,0,1686891696,12973.931253629991,-3.5013737400004175,53508.43876320001 2023-06-16,05:01:39.000,167,10982458,13285,0,1686891698,12972.098977309994,-1.7672877599979984,53510.75149992 2023-06-16,05:01:41.000,167,10982483,13325,0,1686891700,12972.50989221999,-2.006958179998037,53512.86859728001 2023-06-16,05:01:43.000,167,10982420,13525,0,1686891702,12972.40884756999,-1.0764730199953192,53514.53153184 2023-06-16,05:01:45.000,167,10982450,13285,0,1686891704,12973.66853753999,1.4400663900014479,53516.32023456001 2023-06-16,05:01:47.000,167,10982477,13445,0,1686891706,12973.203732149988,3.484314090004773,53517.8713752 2023-06-16,05:01:49.000,167,10982494,13445,0,1686891708,12975.716375779994,5.838723510001728,53519.38758024001 2023-06-16,05:01:51.000,167,10982536,13125,0,1686891710,12977.932621769993,7.7560868700020364,53520.98763072001 2023-06-16,05:01:53.000,167,10982466,13205,0,1686891712,12980.222967169997,10.610984520004422,53522.74139784001 2023-06-16,05:01:55.000,167,10982433,13525,0,1686891714,12981.94072621999,12.88785351000115,53524.683817200006 2023-06-16,05:01:57.000,167,10982470,13285,0,1686891716,12981.576965480002,15.242262929998105,53526.66815928001 2023-06-16,05:01:59.000,167,10982448,13365,0,1686891718,12980.99090651,478.1304335099994,53528.50577184 2023-06-16,05:02:01.000,167,10982452,13165,0,1686891720,12982.897282239988,17.716507559998718,53530.413255600004 2023-06-16,05:02:02.000,167,10982471,13685,0,1686891721,12984.197390069989,17.69536017000064,53531.370491040005 2023-06-16,05:02:03.000,167,10982432,13125,0,1686891722,12985.834313399995,17.92093233000196,53532.32073936001 2023-06-16,05:02:04.000,167,10982448,13405,0,1686891723,12987.20852064,17.97027624000475,53533.30592328001 2023-06-16,05:02:05.000,167,10982462,13365,0,1686891724,12988.192021899995,17.30060889000015,53534.291107200006 2023-06-16,05:02:06.000,167,10982406,13365,0,1686891725,12988.596200499996,16.82126805000007,53535.19244568 2023-06-16,05:02:07.000,167,10982436,13645,0,1686891726,12988.542310019991,16.87766109000222,53535.95404176 2023-06-16,05:02:08.000,167,10982457,13285,0,1686891727,12988.10444987,17.378149320000375,53536.65974088001 2023-06-16,05:02:09.000,167,10982420,13365,0,1686891728,12987.424082559992,479.46976821000135,53537.21172336001 2023-06-16,05:02:10.000,167,10982467,13445,0,1686891729,12986.561834879998,17.73765495000407,53537.78466720001 2023-06-16,05:02:11.000,167,10982449,13285,0,1686891730,12986.225019379992,17.40634583999781,53538.364598160006 2023-06-16,05:02:12.000,167,10982449,13285,0,1686891731,12986.460790229998,17.258314110003994,53538.81177384001 2023-06-16,05:02:13.000,167,10982464,13445,0,1686891732,12986.891914069995,17.131429770000977,53539.27991088 2023-06-16,05:02:14.000,167,10982463,13685,0,1686891733,12986.750451559994,17.540279310000187,53539.60830552001 2023-06-16,05:02:15.000,167,10982451,13525,0,1686891734,12986.02966639,17.942079720000038,53539.91573880001 2023-06-16,05:02:16.000,167,10982426,13365,0,1686891735,12986.150919970001,18.32978187000117,53540.139326640005 2023-06-16,05:02:17.000,167,10982408,13365,0,1686891736,12986.99969502999,18.91485965999891,53540.425798560005 2023-06-16,05:02:18.000,167,10982485,13365,0,1686891737,12987.437555179997,19.528133970001363,53540.76816744 2023-06-16,05:02:19.000,167,10982420,13245,0,1686891738,12986.97948609999,20.268292619999556,53541.01271664 2023-06-16,05:02:20.000,167,10982452,13325,0,1686891739,12985.59854254999,21.184679520003556,53541.16643328001 2023-06-16,05:02:21.000,167,10982452,13285,0,1686891740,12983.880783499997,22.418277270000544,53541.22931736 2023-06-16,05:02:22.000,167,10982444,13205,0,1686891741,12982.16976076,23.870398049999494,53541.34111128 2023-06-16,05:02:23.000,167,10982457,13645,0,1686891742,12981.448975589992,25.646778809998068,53541.4179696 2023-06-16,05:02:24.000,167,10982420,13485,0,1686891743,12980.916807099995,27.169390889997885,53541.61360896 2023-06-16,05:02:25.000,167,10982436,13325,0,1686891744,12980.97069758,28.043483009998454,53541.83719680001 2023-06-16,05:02:26.000,167,10982428,13565,0,1686891745,12981.17278688,28.064630400003807,53542.02584904001 2023-06-16,05:02:27.000,167,10982438,13405,0,1686891746,12981.832945259994,28.39593951000279,53542.30533384 2023-06-16,05:02:28.000,167,10982447,13205,0,1686891747,12982.930963789993,28.63560993000283,53542.62674136001 2023-06-16,05:02:29.000,167,10982449,13245,0,1686891748,12984.062663869998,28.367742989998078,53542.9202004 2023-06-16,05:02:30.000,167,10982416,13245,0,1686891749,12984.66893177,28.12807256999804,53543.325453360005 2023-06-16,05:02:31.000,167,10982468,13125,0,1686891750,12984.56115080999,27.733321290004824,53543.69577072 2023-06-16,05:02:32.000,167,10982410,13405,0,1686891751,12984.291698409994,27.409061309997924,53543.898397200006 2023-06-16,05:02:33.000,167,10982488,13445,0,1686891752,12984.43989722999,27.430208700003277,53544.1429464 2023-06-16,05:02:34.000,167,10982450,13205,0,1686891753,12985.57833361999,27.895451280004636,53544.40845696 2023-06-16,05:02:35.000,167,10982470,13245,0,1686891754,12987.215256949996,28.417086900000868,53544.7717872 2023-06-16,05:02:36.000,167,10982432,13685,0,1686891755,12987.747425439993,28.840034699998796,53545.12813032 2023-06-16,05:02:37.000,167,10982438,13605,0,1686891756,12987.275883739996,29.21363859000121,53545.40062800001 2023-06-16,05:02:38.000,167,10982494,13165,0,1686891757,12986.130711040001,29.90445333000389,53545.61722872001 2023-06-16,05:02:39.000,167,10982480,13365,0,1686891758,12985.585069929999,31.06051065000065,53545.673125680005 2023-06-16,05:02:40.000,167,10982455,13445,0,1686891759,12986.070084250001,32.31525579000299,53545.770945360004 2023-06-16,05:02:41.000,167,10982453,13245,0,1686891760,12986.891914069995,33.527706150001904,53545.97357184 2023-06-16,05:02:42.000,167,10982450,13445,0,1686891761,12987.518390899997,34.64146869000251,53546.11331424 2023-06-16,05:02:43.000,167,10982424,13445,0,1686891762,12987.760898059998,36.199326419999124,53546.32991496 2023-06-16,05:02:44.000,167,10982464,13405,0,1686891763,12988.08424094,37.912265010003466,53546.679270960005 2023-06-16,05:02:45.000,167,10982441,13485,0,1686891764,12988.562518949991,39.40668056999857,53547.04958832 2023-06-16,05:02:46.000,167,10982458,13365,0,1686891765,12989.46518449,40.47814833000302,53547.37099584001 2023-06-16,05:02:47.000,167,10982446,13405,0,1686891766,12990.388058959994,41.42273175000446,53547.83214576 2023-06-16,05:02:48.000,167,10982501,13285,0,1686891767,12990.711401839995,41.97961302000476,53548.32823128001 2023-06-16,05:02:49.000,167,10982425,13365,0,1686891768,12990.39479526999,42.64223124000273,53548.894188 2023-06-16,05:02:50.000,167,10982464,13485,0,1686891769,12990.421740509999,43.48107770999923,53549.37629928 2023-06-16,05:02:51.000,167,10982449,13485,0,1686891770,12991.135789369997,44.37631721999787,53550.081998400005 2023-06-16,05:02:52.000,167,10982495,13485,0,1686891771,12991.86331085,44.933198489998176,53550.62000664 2023-06-16,05:02:53.000,167,10982432,13325,0,1686891772,12992.152972179996,45.49007975999848,53551.24186032 2023-06-16,05:02:54.000,167,10982462,13365,0,1686891773,12991.870047159995,45.89892929999769,53551.71698448 2023-06-16,05:02:55.000,167,10982490,13405,0,1686891774,12991.600594759999,46.41351579000184,53552.380760880005 2023-06-16,05:02:56.000,167,10982410,13445,0,1686891775,12991.472604869989,46.88580750000256,53552.95370472001 2023-06-16,05:02:57.000,167,10982452,13285,0,1686891776,12991.67469416999,47.344000950004556,53553.505687200006 2023-06-16,05:02:58.000,167,10982442,13285,0,1686891777,12991.75552988999,47.703506580000976,53554.00177272001 2023-06-16,05:02:59.000,167,10982457,13285,0,1686891778,12991.620803689999,48.05596307999804,53554.52580672 2023-06-16,05:03:00.000,167,10982452,13365,0,1686891779,12991.196416159997,48.626942610004335,53555.02887936 2023-06-16,05:03:01.000,167,10982445,13285,0,1686891780,12991.290724500002,49.59267342000385,53555.46906792001 2023-06-16,05:03:02.000,167,10982438,13365,0,1686891781,12991.74205727,50.67823943999974,53555.881308 2023-06-16,05:03:03.000,167,10982475,13765,0,1686891782,12992.476315059997,51.9470828400008,53556.23066400001 2023-06-16,05:03:04.000,167,10982479,13445,0,1686891783,12993.170154989995,53.145434940000996,53556.66386544001 2023-06-16,05:03:05.000,167,10982437,13525,0,1686891784,12993.11626450999,54.1605096600033,53557.104054 2023-06-16,05:03:06.000,167,10982453,13365,0,1686891785,12993.439607389992,54.95001222000428,53557.579178160006 2023-06-16,05:03:07.000,167,10982454,13405,0,1686891786,12994.638670569992,55.57033565999882,53558.1171864 2023-06-16,05:03:08.000,167,10982411,13405,0,1686891787,12995.729952789996,56.00738172000274,53558.57833632001 2023-06-16,05:03:09.000,167,10982427,13365,0,1686891788,12996.53157367999,56.31049431000429,53559.018524880004 2023-06-16,05:03:10.000,167,10982459,13325,0,1686891789,12996.100449839993,56.26819953000086,53559.33294528 2023-06-16,05:03:11.000,167,10982495,13325,0,1686891790,12995.090003339988,56.88852297000267,53559.71723688 2023-06-16,05:03:12.000,167,10982456,13285,0,1686891791,12994.820550939992,57.81195899999875,53559.926850480006 2023-06-16,05:03:13.000,167,10982432,13325,0,1686891792,12995.55480872999,58.80588633000298,53560.13646408001 2023-06-16,05:03:14.000,167,10982437,13645,0,1686891793,12996.369902239989,59.820961049998004,53560.28319360001 2023-06-16,05:03:15.000,167,10982435,13165,0,1686891794,12996.497892129999,60.899477940001816,53560.50678144 2023-06-16,05:03:16.000,167,10982432,13285,0,1686891795,12996.316011759998,61.900454399998125,53560.73735640001 2023-06-16,05:03:17.000,167,10982446,13405,0,1686891796,12996.134131389997,62.986020420001296,53560.95395712001 2023-06-16,05:03:18.000,167,10982504,13405,0,1686891797,12995.447027769995,64.0997829600019,53561.06575104 2023-06-16,05:03:19.000,167,10982442,13325,0,1686891798,12994.739715219992,65.16420158999972,53561.20549344 2023-06-16,05:03:20.000,167,10982460,13325,0,1686891799,12994.31532768999,65.93960589000199,53561.35222296 2023-06-16,05:03:21.000,167,10982457,13445,0,1686891800,12994.07282052999,66.77140322999912,53561.57581080001 2023-06-16,05:03:22.000,167,10982467,13365,0,1686891801,12993.837049679998,67.62434796000161,53561.74350168001 2023-06-16,05:03:23.000,167,10982450,13365,0,1686891802,12994.012193739989,68.65352094000264,53561.88324408001 2023-06-16,05:03:24.000,167,10982438,13525,0,1686891803,12994.530889609996,69.90121694999834,53562.04394784 2023-06-16,05:03:25.000,167,10982432,13325,0,1686891804,12995.37292835999,71.12071644000389,53562.28849704 2023-06-16,05:03:26.000,167,10982481,13405,0,1686891805,12996.484419509994,72.22742984999786,53562.658814400005 2023-06-16,05:03:27.000,167,10982438,13365,0,1686891806,12997.326458260002,73.17906239999866,53562.95227344 2023-06-16,05:03:28.000,167,10982456,13045,0,1686891807,12998.1617607,74.1518423400048,53563.32259080001 2023-06-16,05:03:29.000,167,10982469,13445,0,1686891808,12998.794973839998,74.9272466399998,53563.68592104001 2023-06-16,05:03:30.000,167,10982429,13365,0,1686891809,12999.145261959995,75.6956018100027,53564.07719976 2023-06-16,05:03:31.000,167,10982449,13445,0,1686891810,12999.650485209997,76.61198870999942,53564.53834968 2023-06-16,05:03:32.000,167,10982457,13125,0,1686891811,13000.155708459999,77.62706343000173,53564.95058976001 2023-06-16,05:03:33.000,167,10982398,13525,0,1686891812,13000.694613259991,78.82541553000192,53565.341868480005 2023-06-16,05:03:34.000,167,10982447,13285,0,1686891813,13000.930384109997,79.72770416999992,53565.677250240005 2023-06-16,05:03:35.000,167,10982466,13405,0,1686891814,13001.092055549998,80.37622412999917,53566.0475676 2023-06-16,05:03:36.000,167,10982454,13245,0,1686891815,13001.321090089994,80.79212279999774,53566.47378192 2023-06-16,05:03:37.000,167,10982419,13165,0,1686891816,13001.75895024,81.27851277000445,53566.78820232 2023-06-16,05:03:38.000,167,10982466,13405,0,1686891817,13002.250700869998,81.99047489999793,53567.116596960004 2023-06-16,05:03:39.000,167,10982451,13405,0,1686891818,13002.91759556,82.92096006000065,53567.41704312 2023-06-16,05:03:40.000,167,10982439,13125,0,1686891819,13003.355455709992,83.99242781999783,53567.857231680005 2023-06-16,05:03:41.000,167,10982421,13405,0,1686891820,13003.544072389988,84.90176559000247,53568.18562632001 2023-06-16,05:03:42.000,167,10982467,13285,0,1686891821,13003.678798589994,85.57848206999915,53568.44414976 2023-06-16,05:03:43.000,167,10982419,13405,0,1686891822,13003.604699179989,86.17060899000353,53568.68869896001 2023-06-16,05:03:44.000,167,10982398,13125,0,1686891823,13003.665325969989,87.01650458999939,53568.98914512 2023-06-16,05:03:45.000,167,10982442,13405,0,1686891824,13003.752897999999,88.27124973000173,53569.33850112001 2023-06-16,05:03:46.000,167,10982470,12925,0,1686891825,13004.271593869991,89.74451789999875,53569.60401168001 2023-06-16,05:03:47.000,167,10982472,13485,0,1686891826,13004.871125459998,90.93582086999959,53570.00227752 2023-06-16,05:03:48.000,167,10982487,13085,0,1686891827,13005.17425941,91.89450254999974,53570.27477520001 2023-06-16,05:03:49.000,167,10982416,12965,0,1686891828,13005.490865979991,92.82498771000246,53570.63111832001 2023-06-16,05:03:50.000,167,10982428,13565,0,1686891829,13006.124079119989,93.82596416999877,53571.043358400006 2023-06-16,05:03:51.000,167,10982446,13445,0,1686891830,13006.481103549995,95.08775844000047,53571.44861136001 2023-06-16,05:03:52.000,167,10982424,13325,0,1686891831,13006.817919050001,96.24381576000451,53571.88879992 2023-06-16,05:03:53.000,167,10982460,13445,0,1686891832,13007.356823849994,97.28003787000489,53572.29405288 2023-06-16,05:03:54.000,167,10982475,13285,0,1686891833,13007.89572865,98.09068782000395,53572.74122856001 2023-06-16,05:03:55.000,167,10982473,13365,0,1686891834,13008.508732859998,98.79560081999807,53573.2792368 2023-06-16,05:03:56.000,167,10982452,13405,0,1686891835,13008.818603119995,99.5780542499997,53573.76833520001 2023-06-16,05:03:57.000,167,10982443,13405,0,1686891836,13009.01395611,100.74820983000245,53574.19454952 2023-06-16,05:03:58.000,167,10982502,13325,0,1686891837,13009.458552570002,101.7421371599994,53574.6417252 2023-06-16,05:03:59.000,167,10982458,13525,0,1686891838,13010.037875229995,102.36950973000057,53575.01902968001 2023-06-16,05:04:00.000,167,10982454,13445,0,1686891839,13010.516153240002,102.98983317000238,53575.46620536 2023-06-16,05:04:01.000,167,10982463,12925,0,1686891840,13010.866441359998,103.7440900799993,53575.885432560004 2023-06-16,05:04:02.000,167,10982471,13045,0,1686891841,13011.317774129995,104.59703481000179,53576.36055672001 2023-06-16,05:04:03.000,167,10982456,13365,0,1686891842,13012.112658709993,105.60506040000473,53576.65401576 2023-06-16,05:04:04.000,167,10982477,13285,0,1686891843,13013.176995690003,106.67652816000191,53577.09420432 2023-06-16,05:04:05.000,167,10982444,13725,0,1686891844,13014.120079089997,107.70570114000293,53577.59727696 2023-06-16,05:04:06.000,167,10982448,13285,0,1686891845,13014.834127949995,108.70667759999924,53578.02349128 2023-06-16,05:04:07.000,167,10982455,13245,0,1686891846,13015.440395849997,109.6653592799994,53578.39380864001 2023-06-16,05:04:08.000,167,10982396,13285,0,1686891847,13016.1477084,110.4971566200038,53578.81303584 2023-06-16,05:04:09.000,167,10982495,13525,0,1686891848,13016.861757259998,111.35010134999902,53579.20431456 2023-06-16,05:04:10.000,167,10982466,13125,0,1686891849,13017.555597189996,112.11845652000193,53579.55367056 2023-06-16,05:04:11.000,167,10982449,13605,0,1686891850,13018.283118669999,112.73173083000438,53580.02180760001 2023-06-16,05:04:12.000,167,10982470,13445,0,1686891851,13018.72771513,113.72565816000133,53580.34321512 2023-06-16,05:04:13.000,167,10982457,13325,0,1686891852,13018.923068119992,114.83237157000258,53580.64366128001 2023-06-16,05:04:14.000,167,10982479,13445,0,1686891853,13018.889386570001,115.59367760999885,53580.88821048001 2023-06-16,05:04:15.000,167,10982499,13325,0,1686891854,13018.714242509996,116.15760800999851,53581.153721040006 2023-06-16,05:04:16.000,167,10982422,13365,0,1686891855,13018.613197859995,116.62285058999987,53581.419231600004 2023-06-16,05:04:17.000,167,10982451,13325,0,1686891856,13018.55930737999,117.15153534000274,53581.57294824 2023-06-16,05:04:18.000,167,10982437,13365,0,1686891857,13018.491944279995,117.70841661000304,53581.71269064 2023-06-16,05:04:19.000,167,10982466,13445,0,1686891858,13018.70076988999,118.20185571000184,53581.81051032 2023-06-16,05:04:20.000,167,10982470,13525,0,1686891859,13019.084739559992,118.66004916000384,53581.99916256 2023-06-16,05:04:21.000,167,10982433,13365,0,1686891860,13019.219465759998,119.56233780000184,53582.07602088 2023-06-16,05:04:22.000,167,10982436,13285,0,1686891861,13019.030849080002,120.69724773000053,53582.12493072 2023-06-16,05:04:23.000,167,10982443,13365,0,1686891862,13018.714242509996,121.74756809999963,53582.14589208 2023-06-16,05:04:24.000,167,10982473,13325,0,1686891863,13018.33700914999,122.73444630000449,53582.20178904001 2023-06-16,05:04:25.000,167,10982462,13205,0,1686891864,13018.107974609993,123.5239488599982,53582.257686000004 2023-06-16,05:04:26.000,167,10982492,13365,0,1686891865,13017.932830550002,124.17246882000472,53582.327557200006 2023-06-16,05:04:27.000,167,10982446,13405,0,1686891866,13017.6296966,124.86328356000013,53582.376467040005 2023-06-16,05:04:28.000,167,10982427,13565,0,1686891867,13017.023428699998,125.82901436999964,53582.376467040005 2023-06-16,05:04:29.000,167,10982411,13525,0,1686891868,13016.255489359995,127.12605428999814,53582.306595840004 2023-06-16,05:04:30.000,167,10982477,13125,0,1686891869,13015.851310759994,128.20457118000195,53582.29960872001 2023-06-16,05:04:31.000,167,10982448,13685,0,1686891870,13015.622276219998,128.90948418000335,53582.24371176 2023-06-16,05:04:32.000,167,10982468,13165,0,1686891871,13015.757002419989,129.26898980999977,53582.25069888001 2023-06-16,05:04:33.000,167,10982458,13365,0,1686891872,13015.837838139989,129.67783934999898,53582.1878148 2023-06-16,05:04:34.000,167,10982471,13325,0,1686891873,13015.97930064999,130.02324672000395,53582.138904960004 2023-06-16,05:04:35.000,167,10982441,13165,0,1686891874,13016.383479249991,130.38980147999973,53582.16685344 2023-06-16,05:04:36.000,167,10982450,13125,0,1686891875,13016.767448919993,130.74225798000407,53582.13191784001 2023-06-16,05:04:37.000,167,10982452,13245,0,1686891876,13017.18510014,131.12996012999793,53582.10396936001 2023-06-16,05:04:38.000,167,10982462,13125,0,1686891877,13017.52865195,131.41897446000075,53581.95025272 2023-06-16,05:04:39.000,167,10982472,13245,0,1686891878,13017.919357929997,131.7573326999991,53581.79653608001 2023-06-16,05:04:40.000,167,10982471,13365,0,1686891879,13018.114710919988,132.22962440999981,53581.733652 2023-06-16,05:04:41.000,167,10982449,13405,0,1686891880,13018.101238299998,132.73011263999797,53581.57294824 2023-06-16,05:04:42.000,167,10982444,13245,0,1686891881,13017.872203760002,133.3786326000045,53581.384296 2023-06-16,05:04:43.000,167,10982458,13445,0,1686891882,13017.730741250001,133.90026822000073,53581.36333464001 2023-06-16,05:04:44.000,167,10982443,13285,0,1686891883,13017.831785900002,134.35141254000337,53581.11179832 2023-06-16,05:04:45.000,167,10982438,13085,0,1686891884,13017.885676379992,134.85190077000152,53580.965068800004 2023-06-16,05:04:46.000,167,10982433,13245,0,1686891885,13017.959775789997,135.2818976999988,53580.78340368 2023-06-16,05:04:47.000,167,10982441,13565,0,1686891886,13017.831785900002,135.80353332000232,53580.56680296 2023-06-16,05:04:48.000,167,10982437,13325,0,1686891887,13017.52865195,136.40975849999813,53580.315266640006 2023-06-16,05:04:49.000,167,10982426,13525,0,1686891888,13017.31982633999,136.78336239000055,53579.979884880006 2023-06-16,05:04:50.000,167,10982482,13485,0,1686891889,13017.18510014,136.95959063999908,53579.80520688001 2023-06-16,05:04:51.000,167,10982443,13245,0,1686891890,13017.24572693,136.9031976000042,53579.58161904 2023-06-16,05:04:52.000,167,10982460,13285,0,1686891891,13017.15815489999,136.73401847999776,53579.288160000004 2023-06-16,05:04:53.000,167,10982466,13205,0,1686891892,13016.693349510002,136.81155890999798,53578.96675248001 2023-06-16,05:04:54.000,167,10982456,13165,0,1686891893,13015.932146479994,137.04418019999866,53578.568486640004 2023-06-16,05:04:55.000,167,10982440,13205,0,1686891894,13015.312405960001,137.2838506199987,53578.26105336 2023-06-16,05:04:56.000,167,10982415,13205,0,1686891895,13014.726346989999,137.42483322000044,53577.897723120004 2023-06-16,05:04:57.000,167,10982447,13445,0,1686891896,13014.173969570002,137.4953245200013,53577.42958608 2023-06-16,05:04:58.000,167,10982486,13245,0,1686891897,13013.81020883,137.60811059999833,53576.961449040005 2023-06-16,05:04:59.000,167,10982469,13525,0,1686891898,13013.473393329994,138.02400927000417,53576.59113168 2023-06-16,05:05:00.000,167,10982448,13645,0,1686891899,13013.244358789998,138.3976131599993,53576.15793024 2023-06-16,05:05:01.000,167,10982444,13245,0,1686891900,13013.176995690003,138.78531531000044,53575.60594776 2023-06-16,05:05:02.000,167,10982448,13245,0,1686891901,13013.203940929998,139.24350876000244,53575.18672056001 2023-06-16,05:05:03.000,167,10982460,13485,0,1686891902,13013.251095099993,139.50432657000056,53574.67666080001 2023-06-16,05:05:04.000,167,10982464,13525,0,1686891903,13013.493602259994,139.48317918000248,53574.22249800001 2023-06-16,05:05:05.000,167,10982460,13485,0,1686891904,13013.60138321999,139.34219658000075,53573.81025792 2023-06-16,05:05:06.000,167,10982484,13485,0,1686891905,13013.534020119994,139.37744223000482,53573.34212088001 2023-06-16,05:05:07.000,167,10982434,13565,0,1686891906,13013.52054749999,139.6453091700023,53572.8949452 2023-06-16,05:05:08.000,167,10982460,13365,0,1686891907,13013.325194509998,139.99071654,53572.45475664001 2023-06-16,05:05:09.000,167,10982445,13325,0,1686891908,13013.244358789998,140.06825697000022,53571.93770976 2023-06-16,05:05:10.000,167,10982465,13285,0,1686891909,13013.244358789998,140.03301132000342,53571.49053408001 2023-06-16,05:05:11.000,167,10982471,13245,0,1686891910,13013.102896279997,140.3008782600009,53571.01540992001 2023-06-16,05:05:12.000,167,10982439,13565,0,1686891911,13013.015324250002,140.73792432000482,53570.54727288 2023-06-16,05:05:13.000,167,10982462,13365,0,1686891912,13013.008587939992,141.2172651600049,53570.037213120006 2023-06-16,05:05:14.000,167,10982474,13325,0,1686891913,13013.102896279997,141.5979181799994,53569.59003744 2023-06-16,05:05:15.000,167,10982454,13525,0,1686891914,13013.406030229999,141.83053947000008,53569.16382312 2023-06-16,05:05:16.000,167,10982441,13245,0,1686891915,13013.70242786999,142.07020989000011,53568.73062168 2023-06-16,05:05:17.000,167,10982434,13125,0,1686891916,13014.032507060001,142.19004510000377,53568.22754904 2023-06-16,05:05:18.000,167,10982433,13085,0,1686891917,13014.275014220002,142.24643813999865,53567.82928320001 2023-06-16,05:05:19.000,167,10982452,13445,0,1686891918,13014.167233259992,142.4297155200038,53567.2703136 2023-06-16,05:05:20.000,167,10982427,13485,0,1686891919,13013.74958204,142.60594377000234,53566.73929248 2023-06-16,05:05:21.000,167,10982446,13605,0,1686891920,13013.372348679994,142.73282810999808,53566.21525848 2023-06-16,05:05:22.000,167,10982479,13365,0,1686891921,13013.123105209997,143.01479331000155,53565.65628888 2023-06-16,05:05:23.000,167,10982476,13325,0,1686891922,13012.954697460002,143.28970937999838,53565.055396560005 2023-06-16,05:05:24.000,167,10982431,13205,0,1686891923,13013.062478419997,143.59282196999993,53564.5104012 2023-06-16,05:05:25.000,167,10982461,13325,0,1686891924,13013.291512959993,143.90298369000084,53563.9863672 2023-06-16,05:05:26.000,167,10982503,13325,0,1686891925,13013.54075642999,144.34002975000476,53563.329577920005 2023-06-16,05:05:27.000,167,10982472,13405,0,1686891926,13013.81020883,144.81937059000484,53562.777595440006 2023-06-16,05:05:28.000,167,10982496,13245,0,1686891927,13013.938198719996,145.48903794000216,53562.169716 2023-06-16,05:05:29.000,167,10982459,13165,0,1686891928,13013.82368144999,146.349031800004,53561.49895248 2023-06-16,05:05:30.000,167,10982466,13605,0,1686891929,13013.68221893999,147.30771348000417,53560.97491848001 2023-06-16,05:05:31.000,167,10982453,13405,0,1686891930,13013.614855839995,148.24524776999897,53560.44389736 2023-06-16,05:05:32.000,167,10982461,13365,0,1686891931,13013.45992070999,149.06999598000402,53559.82903080001 2023-06-16,05:05:33.000,167,10982474,13325,0,1686891932,13013.325194509998,149.91589157999988,53559.22115136 2023-06-16,05:05:34.000,167,10982481,13405,0,1686891933,13013.109632589993,150.54326415000105,53558.536413600006 2023-06-16,05:05:35.000,167,10982424,13405,0,1686891934,13012.941224839997,150.86047500000132,53557.97045688 2023-06-16,05:05:36.000,167,10982461,13525,0,1686891935,13012.779553399996,150.86047500000132,53557.31366760001 2023-06-16,05:05:37.000,167,10982477,13405,0,1686891936,13012.759344469996,150.6630993600047,53556.76867224 2023-06-16,05:05:38.000,167,10982426,13365,0,1686891937,13012.853652810001,150.45867459000146,53556.09092160001 2023-06-16,05:05:39.000,167,10982455,13405,0,1686891938,13013.197204620003,150.39523241999996,53555.448106560005 2023-06-16,05:05:40.000,167,10982457,13445,0,1686891939,13013.58117428999,150.303593730001,53554.91708544001 2023-06-16,05:05:41.000,167,10982464,13325,0,1686891940,13013.736109419995,150.34588851000444,53554.26029616 2023-06-16,05:05:42.000,167,10982461,13245,0,1686891941,13013.614855839995,150.55736240999977,53553.59651976001 2023-06-16,05:05:43.000,167,10982467,13405,0,1686891942,13013.446448089999,150.81113108999853,53552.89780776 2023-06-16,05:05:44.000,167,10982469,13405,0,1686891943,13013.230886169993,151.05785063999792,53552.27595408001 2023-06-16,05:05:45.000,167,10982434,13605,0,1686891944,13013.176995690003,151.23407889000373,53551.6191648 2023-06-16,05:05:46.000,167,10982442,13325,0,1686891945,13013.096159970002,151.32571758000267,53550.8855172 2023-06-16,05:05:47.000,167,10982470,13165,0,1686891946,13013.035533180002,151.21293149999838,53550.24270216001 2023-06-16,05:05:48.000,167,10982450,13605,0,1686891947,13012.914279600001,151.16358759000286,53549.530015920005 2023-06-16,05:05:49.000,167,10982439,13565,0,1686891948,13012.766080779991,151.26227541000117,53548.83829104 2023-06-16,05:05:50.000,167,10982438,13405,0,1686891949,13012.395583729995,151.4878475700025,53548.21643736 2023-06-16,05:05:51.000,167,10982434,13405,0,1686891950,13011.769106899992,151.77686189999804,53547.50375112 2023-06-16,05:05:52.000,167,10982410,13405,0,1686891951,13011.001167559989,152.06587623000087,53546.80503912 2023-06-16,05:05:53.000,167,10982458,13325,0,1686891952,13010.468999069992,152.3407922999977,53546.02248168 2023-06-16,05:05:54.000,167,10982461,13365,0,1686891953,13010.25343715,152.6650522800046,53545.31678256 2023-06-16,05:05:55.000,167,10982431,13445,0,1686891954,13010.239964529996,152.98226313000487,53544.64601904 2023-06-16,05:05:56.000,167,10982457,13325,0,1686891955,13010.14565618999,153.20078615999955,53543.96128128 2023-06-16,05:05:57.000,167,10982432,13285,0,1686891956,13010.287118699991,153.42635832000087,53543.29750488001 2023-06-16,05:05:58.000,167,10982432,13605,0,1686891957,13010.408372279991,153.75766742999986,53542.62674136001 2023-06-16,05:05:59.000,167,10982417,13205,0,1686891958,13010.448790139992,154.1101239300042,53541.8721324 2023-06-16,05:06:00.000,167,10982481,13605,0,1686891959,13010.462262759997,154.54012086000148,53541.20835600001 2023-06-16,05:06:01.000,167,10982457,13565,0,1686891960,13010.435317520001,154.88552822999918,53540.5795152 2023-06-16,05:06:02.000,167,10982460,13445,0,1686891961,13010.12544725999,155.2238864700048,53539.92971304 2023-06-16,05:06:03.000,167,10982441,13405,0,1686891962,13009.694323419993,155.53404818999843,53539.23100104 2023-06-16,05:06:04.000,167,10982461,13405,0,1686891963,13009.209309099992,155.90060295000148,53538.60216024001 2023-06-16,05:06:05.000,167,10982483,13605,0,1686891964,13008.879229909995,156.33764900999813,53537.97331944001 2023-06-16,05:06:06.000,167,10982441,13365,0,1686891965,13008.387479279998,156.7183020299999,53537.26762032 2023-06-16,05:06:07.000,167,10982444,13165,0,1686891966,13008.171917359992,157.09190592000232,53536.5968568 2023-06-16,05:06:08.000,167,10982458,13525,0,1686891967,13008.165181049997,157.62763980000454,53535.98897736001 2023-06-16,05:06:09.000,167,10982420,13445,0,1686891968,13008.266225699997,158.21976672000164,53535.35314944 2023-06-16,05:06:10.000,167,10982450,13325,0,1686891969,13008.380742969988,158.67091104000428,53534.81514120001 2023-06-16,05:06:11.000,167,10982443,13205,0,1686891970,13008.219071530002,159.23484144000395,53534.26315872001 2023-06-16,05:06:12.000,167,10982435,13125,0,1686891971,13007.70711196999,159.82696836000105,53533.64829216 2023-06-16,05:06:13.000,167,10982435,13405,0,1686891972,13006.993063109992,160.33450571999856,53533.08233544 2023-06-16,05:06:14.000,167,10982453,13165,0,1686891973,13006.117342809994,160.79974829999992,53532.46746888001 2023-06-16,05:06:15.000,167,10982490,13365,0,1686891974,13005.29551299,161.15220480000426,53531.76875688001 2023-06-16,05:06:16.000,167,10982501,13325,0,1686891975,13004.635354609993,161.41302261000237,53531.16786456 2023-06-16,05:06:17.000,167,10982424,13325,0,1686891976,13004.231176009991,161.48351391000324,53530.580946480004 2023-06-16,05:06:18.000,167,10982440,13125,0,1686891977,13003.76637061999,161.53285781999875,53529.910182960004 2023-06-16,05:06:19.000,167,10982434,13445,0,1686891978,13003.537336079993,161.66679129000113,53529.40012320001 2023-06-16,05:06:20.000,167,10982415,13405,0,1686891979,13003.335246779992,161.97695301000203,53528.70839832001 2023-06-16,05:06:21.000,167,10982395,13485,0,1686891980,13003.409346189997,162.33645863999845,53528.19833856001 2023-06-16,05:06:22.000,167,10982467,13285,0,1686891981,13003.517127149993,162.77350470000238,53527.59045912 2023-06-16,05:06:23.000,167,10982417,13365,0,1686891982,13003.699007519994,163.21055075999902,53527.00354104001 2023-06-16,05:06:24.000,167,10982473,13325,0,1686891983,13003.921305749995,163.43612292000034,53526.45155856001 2023-06-16,05:06:25.000,167,10982462,13405,0,1686891984,13004.03582302,163.53481073999865,53525.955473040005 2023-06-16,05:06:26.000,167,10982484,13445,0,1686891985,13003.961723609995,163.5912037800008,53525.501310240004 2023-06-16,05:06:27.000,167,10982481,13325,0,1686891986,13003.86741526999,163.6405476900036,53524.998237600004 2023-06-16,05:06:28.000,167,10982463,13245,0,1686891987,13003.577753939993,163.80972681000276,53524.48817784001 2023-06-16,05:06:29.000,167,10982463,13245,0,1686891988,13003.267883679997,164.0493972300028,53523.873311280004 2023-06-16,05:06:30.000,167,10982441,13365,0,1686891989,13003.126421169996,164.22562548000133,53523.4261356 2023-06-16,05:06:31.000,167,10982487,13245,0,1686891990,13002.883914009995,164.63447502000054,53522.839217520006 2023-06-16,05:06:32.000,167,10982402,13445,0,1686891991,13002.661615779994,165.0503736899991,53522.29422216 2023-06-16,05:06:33.000,167,10982451,13365,0,1686891992,13002.641406849994,165.36053541,53521.70031696 2023-06-16,05:06:34.000,167,10982449,13525,0,1686891993,13002.80981459999,165.67069713000092,53521.25314128001 2023-06-16,05:06:35.000,167,10982490,13565,0,1686891994,13002.984958659996,165.86102363999817,53520.77801712001 2023-06-16,05:06:36.000,167,10982447,13605,0,1686891995,13002.99843128,166.07249754000077,53520.14917632001 2023-06-16,05:06:37.000,167,10982454,13205,0,1686891996,13002.97822235,166.48134707999998,53519.66007792 2023-06-16,05:06:38.000,167,10982445,13405,0,1686891997,13002.924331869996,166.69987011000194,53519.02425000001 2023-06-16,05:06:39.000,167,10982461,13045,0,1686891998,13003.072530689991,166.82675444999768,53518.61200992 2023-06-16,05:06:40.000,167,10982420,13085,0,1686891999,13003.160102720001,166.8549509700024,53518.10893728 2023-06-16,05:06:41.000,167,10982461,13205,0,1686892000,13003.274619989992,166.7703614100028,53517.5569548 2023-06-16,05:06:42.000,167,10982485,13485,0,1686892001,13003.267883679997,166.60118229000363,53517.00497232 2023-06-16,05:06:43.000,167,10982484,13325,0,1686892002,13003.308301539997,166.38970839000103,53516.446002720004 2023-06-16,05:06:44.000,167,10982446,13325,0,1686892003,13003.436291429993,166.1641362299997,53515.97786568 2023-06-16,05:06:45.000,167,10982465,13285,0,1686892004,13003.672062279998,166.04430102000333,53515.41889608 2023-06-16,05:06:46.000,167,10982457,13285,0,1686892005,13004.09644981,165.9385640699984,53514.88088784001 2023-06-16,05:06:47.000,167,10982417,13405,0,1686892006,13004.588200439997,165.91741668000031,53514.23108568001 2023-06-16,05:06:48.000,167,10982459,13245,0,1686892007,13005.18773202999,165.97380972000246,53513.7489744 2023-06-16,05:06:49.000,167,10982469,13205,0,1686892008,13005.625592179997,166.2980697000021,53513.12712072 2023-06-16,05:06:50.000,167,10982457,13205,0,1686892009,13006.144288049989,166.78445967000152,53512.610073840005 2023-06-16,05:06:51.000,167,10982515,13565,0,1686892010,13006.737083330001,167.45412701999885,53512.16988528 2023-06-16,05:06:52.000,167,10982427,13285,0,1686892011,13007.316405989994,167.81363265000255,53511.63886416 2023-06-16,05:06:53.000,167,10982403,13445,0,1686892012,13007.720584589995,168.0180574199985,53511.100855920005 2023-06-16,05:06:54.000,167,10982496,13445,0,1686892013,13007.942882819996,167.99691003000044,53510.48598936 2023-06-16,05:06:55.000,167,10982461,13085,0,1686892014,13008.084345329997,167.92641872999957,53509.940994 2023-06-16,05:06:56.000,167,10982468,13525,0,1686892015,13008.246016769997,167.76428873999976,53509.4518956 2023-06-16,05:06:57.000,167,10982458,13205,0,1686892016,13008.387479279998,167.55281484000443,53508.9278616 2023-06-16,05:06:58.000,167,10982409,13485,0,1686892017,13008.589568579999,167.38363571999798,53508.368892000006 2023-06-16,05:06:59.000,167,10982446,13325,0,1686892018,13008.879229909995,167.3131444200044,53507.81690952001 2023-06-16,05:07:00.000,167,10982414,13445,0,1686892019,13009.195836480001,167.34134094000183,53507.36973384 2023-06-16,05:07:01.000,167,10982406,13365,0,1686892020,13009.445079949997,167.46822528000484,53506.83172560001 2023-06-16,05:07:02.000,167,10982422,13445,0,1686892021,13009.795368069994,167.74314135000168,53506.286730240005 2023-06-16,05:07:03.000,167,10982469,13485,0,1686892022,13010.02440260999,168.1660891499996,53505.67885080001 2023-06-16,05:07:04.000,167,10982486,13205,0,1686892023,13010.31406394,168.3775630500022,53505.25263648001 2023-06-16,05:07:05.000,167,10982462,13565,0,1686892024,13010.468999069992,168.50444738999795,53504.72161536001 2023-06-16,05:07:06.000,167,10982471,13245,0,1686892025,13010.543098479997,168.40575956999965,53504.33732376001 2023-06-16,05:07:07.000,167,10982444,13285,0,1686892026,13010.509416929992,168.24362957999983,53503.83425112001 2023-06-16,05:07:08.000,167,10982474,13245,0,1686892027,13010.361218109996,168.13789263000217,53503.30323 2023-06-16,05:07:09.000,167,10982476,13405,0,1686892028,13010.29385501,168.17313827999897,53502.80714448001 2023-06-16,05:07:10.000,167,10982500,13685,0,1686892029,13010.14565618999,168.34936653000477,53502.283110480006 2023-06-16,05:07:11.000,167,10982455,13405,0,1686892030,13009.94356688999,168.42690695999772,53501.77305072001 2023-06-16,05:07:12.000,167,10982457,13405,0,1686892031,13009.855994859994,168.32821913999942,53501.158184160005 2023-06-16,05:07:13.000,167,10982489,13445,0,1686892032,13009.701059729989,168.22953132000112,53500.57825320001 2023-06-16,05:07:14.000,167,10982398,13365,0,1686892033,13009.573069839993,168.0180574199985,53499.95639952001 2023-06-16,05:07:15.000,167,10982467,13565,0,1686892034,13009.424871019997,167.89117308000277,53499.50223672001 2023-06-16,05:07:16.000,167,10982462,13285,0,1686892035,13008.98701086999,167.84887829999934,53498.92230576001 2023-06-16,05:07:17.000,167,10982484,13165,0,1686892036,13008.508732859998,167.86297655999806,53498.3423748 2023-06-16,05:07:18.000,167,10982502,13165,0,1686892037,13008.232544149992,167.77133786999912,53497.755456720006 2023-06-16,05:07:19.000,167,10982464,13245,0,1686892038,13008.003509609996,167.5598639700038,53497.07071896 2023-06-16,05:07:20.000,167,10982443,13285,0,1686892039,13007.868783409991,167.25675138000224,53496.46982664 2023-06-16,05:07:21.000,167,10982445,13325,0,1686892040,13007.78794768999,166.8901966199992,53495.840985840005 2023-06-16,05:07:22.000,167,10982444,13725,0,1686892041,13007.558913149995,166.48134707999998,53495.27502912 2023-06-16,05:07:23.000,167,10982495,13365,0,1686892042,13007.222097649988,166.04430102000333,53494.59029136001 2023-06-16,05:07:24.000,167,10982444,13325,0,1686892043,13006.905491079997,165.5720093100026,53494.03830888001 2023-06-16,05:07:25.000,167,10982458,13365,0,1686892044,13006.689929159991,165.30414236999786,53493.42344232 2023-06-16,05:07:26.000,167,10982450,13485,0,1686892045,13006.420476759995,165.25479846000235,53492.82953712 2023-06-16,05:07:27.000,167,10982492,13365,0,1686892046,13006.299223179994,165.15611064000404,53492.23563192 2023-06-16,05:07:28.000,167,10982452,13365,0,1686892047,13006.110606499999,164.97988238999824,53491.599804000005 2023-06-16,05:07:29.000,167,10982493,13565,0,1686892048,13005.901780890003,164.67676980000397,53490.90109200001 2023-06-16,05:07:30.000,167,10982426,13605,0,1686892049,13005.672746349992,164.28906765000283,53490.26526408 2023-06-16,05:07:31.000,167,10982451,13405,0,1686892050,13005.463920739996,163.90841463000106,53489.657384640006 2023-06-16,05:07:32.000,167,10982460,13405,0,1686892051,13005.059742139994,163.49956509000185,53489.07046656 2023-06-16,05:07:33.000,167,10982497,13045,0,1686892052,13004.534309959992,163.05546989999857,53488.4206644 2023-06-16,05:07:34.000,167,10982483,13085,0,1686892053,13003.92804205999,162.61137471000256,53487.72893952 2023-06-16,05:07:35.000,167,10982456,13405,0,1686892054,13003.476709289993,162.09678821999842,53487.05118888 2023-06-16,05:07:36.000,167,10982461,13165,0,1686892055,13003.052321759991,161.6879386799992,53486.359464 2023-06-16,05:07:37.000,167,10982464,13405,0,1686892056,13002.62793422999,161.30023652999807,53485.61882928 2023-06-16,05:07:38.000,167,10982472,13285,0,1686892057,13002.149656219997,160.87728873000015,53484.95505288001 2023-06-16,05:07:39.000,167,10982488,13565,0,1686892058,13001.859994890001,160.3556531100039,53484.221405280005 2023-06-16,05:07:40.000,167,10982441,13605,0,1686892059,13001.772422859991,159.81287010000233,53483.67640992 2023-06-16,05:07:41.000,167,10982453,13405,0,1686892060,13001.873467509991,159.40402056000312,53483.01962064001 2023-06-16,05:07:42.000,167,10982505,13445,0,1686892061,13002.142919910002,159.1784484000018,53482.29296016 2023-06-16,05:07:43.000,167,10982430,13325,0,1686892062,13002.365218139988,158.95992536999984,53481.559312560006 2023-06-16,05:07:44.000,167,10982444,13205,0,1686892063,13002.79634198,158.6356653900002,53481.035278560004 2023-06-16,05:07:45.000,167,10982444,13125,0,1686892064,13003.436291429993,158.29730715000187,53480.40643776001 2023-06-16,05:07:46.000,167,10982485,13085,0,1686892065,13003.92804205999,158.11402977000398,53479.85445528001 2023-06-16,05:07:47.000,167,10982450,13165,0,1686892066,13004.271593869991,157.86731022000458,53479.34439552 2023-06-16,05:07:48.000,167,10982421,13365,0,1686892067,13004.507364719997,157.71222936000413,53478.78542592 2023-06-16,05:07:49.000,167,10982454,13245,0,1686892068,13004.716190329993,157.82501544000115,53478.2893404 2023-06-16,05:07:50.000,167,10982474,13285,0,1686892069,13004.830707599998,158.21976672000164,53477.79325488001 2023-06-16,05:07:51.000,167,10982486,13365,0,1686892070,13005.079951069994,158.45943714000168,53477.22729816 2023-06-16,05:07:52.000,167,10982438,13085,0,1686892071,13005.383085019996,158.55812496,53476.76614824001 2023-06-16,05:07:53.000,167,10982467,13285,0,1686892072,13005.497602290001,158.54402670000127,53476.242114240005 2023-06-16,05:07:54.000,167,10982425,13445,0,1686892073,13005.41003025999,158.55107583000063,53475.73205448001 2023-06-16,05:07:55.000,167,10982431,13525,0,1686892074,13005.34940346999,158.70615669000108,53475.29885304001 2023-06-16,05:07:56.000,167,10982455,13525,0,1686892075,13005.13384155,158.81189363999874,53474.87962584 2023-06-16,05:07:57.000,167,10982469,13205,0,1686892076,13004.978906419994,158.9035323299977,53474.40450168 2023-06-16,05:07:58.000,167,10982462,13085,0,1686892077,13004.871125459998,158.9951710200039,53473.97130024 2023-06-16,05:07:59.000,167,10982481,13325,0,1686892078,13004.669036159998,159.14320274999773,53473.4682276 2023-06-16,05:08:00.000,167,10982424,13365,0,1686892079,13004.312011729991,159.19254666000052,53473.02105192 2023-06-16,05:08:01.000,167,10982455,13565,0,1686892080,13003.80678847999,159.41106969000248,53472.51797928 2023-06-16,05:08:02.000,167,10982445,13325,0,1686892081,13003.476709289993,159.65778924000188,53472.20355888 2023-06-16,05:08:03.000,167,10982442,13365,0,1686892082,13003.112948549991,159.95385270000406,53471.80529304001 2023-06-16,05:08:04.000,167,10982437,13165,0,1686892083,13002.72897887999,160.3274565899992,53471.38606584 2023-06-16,05:08:05.000,167,10982440,13765,0,1686892084,13002.392163379998,160.81384655999864,53470.88998032 2023-06-16,05:08:06.000,167,10982425,13605,0,1686892085,13002.008193709997,161.3284330500028,53470.44979176 2023-06-16,05:08:07.000,167,10982469,13125,0,1686892086,13001.65116927999,161.6526930300024,53470.00261608 2023-06-16,05:08:08.000,167,10982437,13405,0,1686892087,13001.51644308,162.11793561000377,53469.62531160001 2023-06-16,05:08:09.000,167,10982407,13565,0,1686892088,13001.47602522,162.87219252000068,53469.15717456 2023-06-16,05:08:10.000,167,10982418,13685,0,1686892089,13001.543388319995,163.53481073999865,53468.78685720001 2023-06-16,05:08:11.000,167,10982431,13325,0,1686892090,13001.859994890001,163.95775854000385,53468.45147544001 2023-06-16,05:08:12.000,167,10982427,13525,0,1686892091,13002.129447289997,164.31726417000027,53468.10211944 2023-06-16,05:08:13.000,167,10982472,13365,0,1686892092,13002.398899689993,164.63447502000054,53467.738789200004 2023-06-16,05:08:14.000,167,10982451,13605,0,1686892093,13002.64814315999,165.07152108000446,53467.235716560004 2023-06-16,05:08:15.000,167,10982458,13365,0,1686892094,13003.079267000001,165.50151801000175,53466.95623176 2023-06-16,05:08:16.000,167,10982475,13285,0,1686892095,13003.490181909998,165.9033184200016,53466.59988864 2023-06-16,05:08:17.000,167,10982468,13285,0,1686892096,13003.92804205999,166.31921709000017,53466.27149400001 2023-06-16,05:08:18.000,167,10982453,13405,0,1686892097,13004.06950456999,166.44610143000318,53465.92912512 2023-06-16,05:08:19.000,167,10982434,13205,0,1686892098,13004.298539110001,166.3967575200004,53465.53085928001 2023-06-16,05:08:20.000,167,10982422,13205,0,1686892099,13004.534309959992,166.276922310004,53465.398104 2023-06-16,05:08:21.000,167,10982431,13165,0,1686892100,13004.608409369997,166.17118535999907,53464.957915440005 2023-06-16,05:08:22.000,167,10982431,13125,0,1686892101,13004.891334389999,166.25577491999866,53464.64349504001 2023-06-16,05:08:23.000,167,10982453,13285,0,1686892102,13005.342667159995,166.33331534999888,53464.25920344001 2023-06-16,05:08:24.000,167,10982443,13245,0,1686892103,13005.948935059998,166.3615118700036,53464.02862848 2023-06-16,05:08:25.000,167,10982487,13445,0,1686892104,13006.481103549995,166.5447892500015,53463.74215656 2023-06-16,05:08:26.000,167,10982473,13565,0,1686892105,13006.912227389992,167.2144565999988,53463.48363312 2023-06-16,05:08:27.000,167,10982452,13285,0,1686892106,13007.067162519998,168.05330307000258,53463.14825136 2023-06-16,05:08:28.000,167,10982455,13325,0,1686892107,13007.127789309998,168.63133173000097,53462.777934000005 2023-06-16,05:08:29.000,167,10982435,13245,0,1686892108,13007.269251819998,168.82870737000485,53462.33774544001 2023-06-16,05:08:30.000,167,10982478,13325,0,1686892109,13007.417450639994,168.6242826000016,53462.06524776 2023-06-16,05:08:31.000,167,10982484,13485,0,1686892110,13007.902464959996,168.3775630500022,53461.729866 2023-06-16,05:08:32.000,167,10982486,13405,0,1686892111,13008.582832269989,168.1660891499996,53461.436406960005 2023-06-16,05:08:33.000,167,10982445,13285,0,1686892112,13009.00721979999,168.01100828999915,53461.052115360006 2023-06-16,05:08:34.000,167,10982442,13405,0,1686892113,13009.431607329992,167.98986090000108,53460.7516692 2023-06-16,05:08:35.000,167,10982440,13325,0,1686892114,13009.94356688999,168.27182610000455,53460.549042720006 2023-06-16,05:08:36.000,167,10982473,13005,0,1686892115,13010.468999069992,168.871002150001,53460.24859656 2023-06-16,05:08:37.000,167,10982455,13365,0,1686892116,13010.846232429998,169.5265712399996,53460.01802160001 2023-06-16,05:08:38.000,167,10982456,13045,0,1686892117,13011.08200327999,170.04115773000376,53459.74552392 2023-06-16,05:08:39.000,167,10982438,13325,0,1686892118,13011.18304792999,170.49230204999913,53459.43809064 2023-06-16,05:08:40.000,167,10982471,13085,0,1686892119,13011.29082889,170.9222989800037,53459.24245128 2023-06-16,05:08:41.000,167,10982441,13205,0,1686892120,13011.38513722999,171.28885373999947,53458.969953600004 2023-06-16,05:08:42.000,167,10982456,13005,0,1686892121,13011.337983059995,171.86688239999785,53458.73937864 2023-06-16,05:08:43.000,167,10982443,13285,0,1686892122,13011.32451043999,172.3321249799992,53458.49482944 2023-06-16,05:08:44.000,167,10982442,13005,0,1686892123,13011.33124675,172.84671147000336,53458.417971120005 2023-06-16,05:08:45.000,167,10982431,13325,0,1686892124,13011.176311619995,173.2485118800032,53458.27124160001 2023-06-16,05:08:46.000,167,10982474,13245,0,1686892125,13011.12242113999,173.12867666999955,53458.14547344001 2023-06-16,05:08:47.000,167,10982443,13245,0,1686892126,13011.06179434999,172.78326930000185,53457.94284696 2023-06-16,05:08:48.000,167,10982452,13405,0,1686892127,13010.980958629989,172.67753235000418,53457.90791136001 2023-06-16,05:08:49.000,167,10982465,13565,0,1686892128,13010.927068149998,172.91720277000422,53457.7821432 2023-06-16,05:08:50.000,167,10982486,13485,0,1686892129,13011.007903869999,173.1498240600049,53457.7821432 2023-06-16,05:08:51.000,167,10982445,13325,0,1686892130,13011.088739589999,173.3824453499983,53457.7821432 2023-06-16,05:08:52.000,167,10982468,13285,0,1686892131,13010.879913979988,173.48818230000325,53457.81009168001 2023-06-16,05:08:53.000,167,10982469,13525,0,1686892132,13010.596988960002,173.24146275000385,53457.82406592 2023-06-16,05:08:54.000,167,10982500,13165,0,1686892133,13010.367954419991,172.98769406999781,53457.83105304 2023-06-16,05:08:55.000,167,10982472,13285,0,1686892134,13010.495944310002,173.07933276000404,53457.89393712 2023-06-16,05:08:56.000,167,10982457,13325,0,1686892135,13010.954013389994,173.41064187000302,53457.90092424 2023-06-16,05:08:57.000,167,10982474,13245,0,1686892136,13011.47270926,173.81949141000223,53457.99874392 2023-06-16,05:08:58.000,167,10982462,13645,0,1686892137,13011.809524759992,174.12260400000378,53458.02669240001 2023-06-16,05:08:59.000,167,10982459,13685,0,1686892138,13012.038559299988,174.21424269000272,53458.15944768 2023-06-16,05:09:00.000,167,10982405,13565,0,1686892139,13012.018350369988,174.19309530000464,53458.34111280001 2023-06-16,05:09:01.000,167,10982431,13325,0,1686892140,13011.822997379997,173.97457227000268,53458.43194536 2023-06-16,05:09:02.000,167,10982482,13005,0,1686892141,13011.580490219996,173.741950980002,53458.54373928 2023-06-16,05:09:03.000,167,10982451,13285,0,1686892142,13011.30430150999,173.63621403000434,53458.57867488001 2023-06-16,05:09:04.000,167,10982487,13285,0,1686892143,13011.40534615999,173.67145968000113,53458.73239152 2023-06-16,05:09:05.000,167,10982435,13205,0,1686892144,13011.789315829992,173.86178618999838,53458.89309528001 2023-06-16,05:09:06.000,167,10982458,13445,0,1686892145,13012.180021809989,173.97457227000268,53458.94899224 2023-06-16,05:09:07.000,167,10982461,13445,0,1686892146,13012.32822063,173.91817923000053,53459.10270888 2023-06-16,05:09:08.000,167,10982455,13365,0,1686892147,13012.36190217999,173.73490185000264,53459.13065736001 2023-06-16,05:09:09.000,167,10982451,13605,0,1686892148,13012.186758119999,173.6291648999977,53459.20052856001 2023-06-16,05:09:10.000,167,10982439,13165,0,1686892149,13011.944250959998,173.56572273000347,53459.27039976 2023-06-16,05:09:11.000,167,10982463,13485,0,1686892150,13011.775843210002,173.35424883000087,53459.38219368 2023-06-16,05:09:12.000,167,10982484,13005,0,1686892151,13011.856678930002,172.84671147000336,53459.41712928001 2023-06-16,05:09:13.000,167,10982443,13525,0,1686892152,13012.065504539998,172.2334371600009,53459.44507776001 2023-06-16,05:09:14.000,167,10982459,13405,0,1686892153,13012.436001589995,171.8245876200017,53459.62674288 2023-06-16,05:09:15.000,167,10982428,13325,0,1686892154,13012.941224839997,171.8880297900032,53459.76648528 2023-06-16,05:09:16.000,167,10982437,13245,0,1686892155,13013.466657019999,172.30392846000177,53459.808408000004 2023-06-16,05:09:17.000,167,10982436,13445,0,1686892156,13013.992089200001,172.69867974000226,53459.93417616 2023-06-16,05:09:18.000,167,10982509,13125,0,1686892157,13014.261541599997,173.04408710999996,53459.89924056001 2023-06-16,05:09:19.000,167,10982451,13325,0,1686892158,13014.160496949997,173.30490491999808,53459.829369360006 2023-06-16,05:09:20.000,167,10982511,13325,0,1686892159,13014.093133850001,173.2485118800032,53459.878279200006 2023-06-16,05:09:21.000,167,10982465,13285,0,1686892160,13014.147024329992,173.07228363000468,53459.8433436 2023-06-16,05:09:22.000,167,10982456,13285,0,1686892161,13014.160496949997,172.93130103000294,53459.82238224001 2023-06-16,05:09:23.000,167,10982466,13765,0,1686892162,13014.045979679991,172.81851494999864,53459.65469136001 2023-06-16,05:09:24.000,167,10982457,13365,0,1686892163,13014.039243369996,172.86785886000143,53459.542897440006 2023-06-16,05:09:25.000,167,10982488,13165,0,1686892164,13013.992089200001,172.92425190000358,53459.31232248 2023-06-16,05:09:26.000,167,10982452,13325,0,1686892165,13013.85062669,172.7903184300012,53459.16559296 2023-06-16,05:09:27.000,167,10982473,13325,0,1686892166,13013.84389037999,172.59999192000396,53458.85815968 2023-06-16,05:09:28.000,167,10982419,13165,0,1686892167,13013.90451716999,172.4167145399988,53458.59264912 2023-06-16,05:09:29.000,167,10982464,13245,0,1686892168,13013.965143959991,172.25458454999898,53458.28521584 2023-06-16,05:09:30.000,167,10982452,13285,0,1686892169,13014.160496949997,172.05720891000237,53458.02669240001 2023-06-16,05:09:31.000,167,10982459,13245,0,1686892170,13014.605093409999,172.05720891000237,53457.87996288 2023-06-16,05:09:32.000,167,10982441,13445,0,1686892171,13015.04295355999,172.28983020000305,53457.6074652 2023-06-16,05:09:33.000,167,10982405,13285,0,1686892172,13015.777211349989,172.79736756000057,53457.411825840005 2023-06-16,05:09:34.000,167,10982492,13285,0,1686892173,13016.551887000001,173.3965436100043,53457.09041832 2023-06-16,05:09:35.000,167,10982419,13365,0,1686892174,13017.26593586,173.9252283599999,53456.92971456001 2023-06-16,05:09:36.000,167,10982465,13205,0,1686892175,13017.811576970002,174.64423962,53456.70612672 2023-06-16,05:09:37.000,167,10982456,13245,0,1686892176,13018.047347819993,175.3350543600027,53456.454590400004 2023-06-16,05:09:38.000,167,10982447,13085,0,1686892177,13018.101238299998,175.8707882400049,53456.23100256001 2023-06-16,05:09:39.000,167,10982445,13365,0,1686892178,13018.276382359989,176.3994729900005,53456.0004276 2023-06-16,05:09:40.000,167,10982421,13485,0,1686892179,13018.471735349995,177.21717206999892,53455.83273672 2023-06-16,05:09:41.000,167,10982482,13325,0,1686892180,13018.43805379999,177.9925763700012,53455.63011024001 2023-06-16,05:09:42.000,167,10982440,13285,0,1686892181,13018.188810329993,178.42257329999848,53455.28774136 2023-06-16,05:09:43.000,167,10982469,13525,0,1686892182,13017.899148999997,178.7750298000028,53454.93838536001 2023-06-16,05:09:44.000,167,10982483,13405,0,1686892183,13017.724004939992,179.03584761000093,53454.6379392 2023-06-16,05:09:45.000,167,10982448,13165,0,1686892184,13017.60948767,179.28256716000033,53454.26063472 2023-06-16,05:09:46.000,167,10982465,13205,0,1686892185,13017.46128884999,179.7125640900049,53454.00211128001 2023-06-16,05:09:47.000,167,10982479,13565,0,1686892186,13017.27940847999,180.1214136300041,53453.63878104 2023-06-16,05:09:48.000,167,10982462,13405,0,1686892187,13017.124473349999,180.4033788300003,53453.23352808001 2023-06-16,05:09:49.000,167,10982437,13285,0,1686892188,13016.962801909998,180.72763880999992,53452.87019784 2023-06-16,05:09:50.000,167,10982462,13325,0,1686892189,13017.016692389989,180.98140748999867,53452.61167440001 2023-06-16,05:09:51.000,167,10982479,13445,0,1686892190,13016.908911429993,181.12943921999977,53452.10860176001 2023-06-16,05:09:52.000,167,10982429,13245,0,1686892191,13016.841548329998,181.3197657300043,53451.78719424 2023-06-16,05:09:53.000,167,10982425,13165,0,1686892192,13016.632722720002,181.65107484000328,53451.43783824001 2023-06-16,05:09:54.000,167,10982441,13405,0,1686892193,13016.444106039991,182.03172785999777,53451.04655952 2023-06-16,05:09:55.000,167,10982432,13525,0,1686892194,13016.376742939996,182.25025088999973,53450.73213912 2023-06-16,05:09:56.000,167,10982490,13285,0,1686892195,13016.3497977,182.29254567000316,53450.34784752 2023-06-16,05:09:57.000,167,10982467,13365,0,1686892196,13016.450842350001,182.39123349000147,53449.99849152 2023-06-16,05:09:58.000,167,10982447,13445,0,1686892197,13016.585568549992,182.62385478000215,53449.62817416 2023-06-16,05:09:59.000,167,10982464,13445,0,1686892198,13016.908911429993,182.73664085999917,53449.13907576001 2023-06-16,05:10:00.000,167,10982417,13365,0,1686892199,13017.32656265,182.5956582600047,53448.85260384001 2023-06-16,05:10:01.000,167,10982465,13285,0,1686892200,13017.926094239992,182.29254567000316,53448.53119632 2023-06-16,05:10:02.000,167,10982491,13605,0,1686892201,13018.40437225,181.99648221000098,53448.20280168001 2023-06-16,05:10:03.000,167,10982444,13245,0,1686892202,13018.801814539991,181.71451701000478,53447.88838128 2023-06-16,05:10:04.000,167,10982448,13165,0,1686892203,13019.131893730002,181.75681179000094,53447.50408968 2023-06-16,05:10:05.000,167,10982455,13445,0,1686892204,13019.569753879994,181.9753348200029,53447.2665276 2023-06-16,05:10:06.000,167,10982484,13405,0,1686892205,13019.7853158,182.37713523000275,53446.917171600006 2023-06-16,05:10:07.000,167,10982437,13525,0,1686892206,13019.98066878999,182.75778825000452,53446.59576408 2023-06-16,05:10:08.000,167,10982472,13485,0,1686892207,13020.142340229992,182.88467259000026,53446.30230504 2023-06-16,05:10:09.000,167,10982443,13405,0,1686892208,13020.290539050002,182.72254260000045,53445.911026320005 2023-06-16,05:10:10.000,167,10982453,13245,0,1686892209,13020.378111079997,182.41238087999955,53445.68743848001 2023-06-16,05:10:11.000,167,10982483,13565,0,1686892210,13020.613881929989,181.93304003999947,53445.44288928 2023-06-16,05:10:12.000,167,10982461,13245,0,1686892211,13020.75534443999,181.52419050000026,53445.09353328001 2023-06-16,05:10:13.000,167,10982463,13325,0,1686892212,13021.11910517999,181.333863990003,53444.77911288001 2023-06-16,05:10:14.000,167,10982467,13445,0,1686892213,13021.455920679997,181.3197657300043,53444.3668728 2023-06-16,05:10:15.000,167,10982451,13725,0,1686892214,13021.826417729993,181.48894485000346,53444.0524524 2023-06-16,05:10:16.000,167,10982483,13485,0,1686892215,13022.08239751,181.84845047999988,53443.70309640001 2023-06-16,05:10:17.000,167,10982476,13565,0,1686892216,13022.479839799991,182.05287525000313,53443.227972240005 2023-06-16,05:10:18.000,167,10982408,13245,0,1686892217,13022.823391609993,182.25025088999973,53442.892590480005 2023-06-16,05:10:19.000,167,10982451,13125,0,1686892218,13023.180416039999,182.4687739200017,53442.41746632 2023-06-16,05:10:20.000,167,10982480,13405,0,1686892219,13023.45660474999,182.48992130999977,53442.07509744001 2023-06-16,05:10:21.000,167,10982441,13285,0,1686892220,13023.550913089995,182.19385785000486,53441.718754320005 2023-06-16,05:10:22.000,167,10982505,13285,0,1686892221,13023.51723153999,181.67222223000135,53441.30651424001 2023-06-16,05:10:23.000,167,10982444,13365,0,1686892222,13023.40271427,181.06599704999826,53440.77549312001 2023-06-16,05:10:24.000,167,10982447,13365,0,1686892223,13023.36229641,180.6289509900016,53440.33530456 2023-06-16,05:10:25.000,167,10982463,13405,0,1686892224,13023.591330949996,180.42452621999837,53439.90210312 2023-06-16,05:10:26.000,167,10982456,13285,0,1686892225,13023.854047039997,179.93108711999957,53439.53178576001 2023-06-16,05:10:27.000,167,10982447,13445,0,1686892226,13024.312116119989,179.1063389100018,53439.12653280001 2023-06-16,05:10:28.000,167,10982442,13285,0,1686892227,13024.73650364999,178.28159070000402,53438.67935712 2023-06-16,05:10:29.000,167,10982443,13365,0,1686892228,13025.167627490002,177.42159684000217,53438.23916856001 2023-06-16,05:10:30.000,167,10982482,13165,0,1686892229,13025.544860849994,176.60389776000375,53437.910773920004 2023-06-16,05:10:31.000,167,10982455,13445,0,1686892230,13025.81431324999,175.7932478100047,53437.54045656 2023-06-16,05:10:32.000,167,10982484,13525,0,1686892231,13025.89514896999,174.9403030800022,53437.10725512 2023-06-16,05:10:33.000,167,10982489,13325,0,1686892232,13025.827785869995,174.31293051000102,53436.67405368 2023-06-16,05:10:34.000,167,10982491,13605,0,1686892233,13025.84125849,173.76309837000008,53436.31771056 2023-06-16,05:10:35.000,167,10982500,13445,0,1686892234,13026.205019230001,173.10752928000147,53436.04521288 2023-06-16,05:10:36.000,167,10982453,13165,0,1686892235,13026.588988899988,172.5435988800018,53435.71681824 2023-06-16,05:10:37.000,167,10982464,13285,0,1686892236,13026.905595469994,172.14884760000132,53435.37444936 2023-06-16,05:10:38.000,167,10982456,13605,0,1686892237,13026.89212284999,171.79639110000426,53435.011119120005 2023-06-16,05:10:39.000,167,10982443,13605,0,1686892238,13027.07400321999,171.43688547000056,53434.61285328 2023-06-16,05:10:40.000,167,10982467,13245,0,1686892239,13027.478181819992,171.00688854000327,53434.36131696001 2023-06-16,05:10:41.000,167,10982467,13285,0,1686892240,13027.956459829998,170.6614811699983,53434.04689656001 2023-06-16,05:10:42.000,167,10982484,13285,0,1686892241,13028.31348425999,170.42181074999826,53433.8163216 2023-06-16,05:10:43.000,167,10982453,13085,0,1686892242,13028.683981310001,170.4288598800049,53433.58574664 2023-06-16,05:10:44.000,167,10982515,13325,0,1686892243,13028.872597989997,170.5768916099987,53433.29927472 2023-06-16,05:10:45.000,167,10982445,13485,0,1686892244,13029.047742049988,170.84475855000346,53432.94293160001 2023-06-16,05:10:46.000,167,10982496,13285,0,1686892245,13028.913015849997,171.33819765000226,53432.64947256 2023-06-16,05:10:47.000,167,10982459,13485,0,1686892246,13028.697453929992,172.00786499999958,53432.328065040005 2023-06-16,05:10:48.000,167,10982444,13285,0,1686892247,13028.657036069992,172.36737063000328,53432.05556736001 2023-06-16,05:10:49.000,167,10982489,13205,0,1686892248,13028.764817030002,172.2686828099977,53431.69922424001 2023-06-16,05:10:50.000,167,10982417,13325,0,1686892249,13029.007324189988,172.06425804000173,53431.370829600004 2023-06-16,05:10:51.000,167,10982470,13525,0,1686892250,13029.51254743999,171.7752437099989,53431.23807432 2023-06-16,05:10:52.000,167,10982442,13565,0,1686892251,13029.883044490001,171.22541156999796,53430.95858952001 2023-06-16,05:10:53.000,167,10982469,13405,0,1686892252,13030.273750469998,170.34427031999803,53430.72801456 2023-06-16,05:10:54.000,167,10982443,13605,0,1686892253,13030.61730228,169.42083429000195,53430.40660704001 2023-06-16,05:10:55.000,167,10982485,13245,0,1686892254,13030.87328205999,168.68067564000376,53430.12712224 2023-06-16,05:10:56.000,167,10982451,13405,0,1686892255,13031.008008259996,168.09559784999874,53429.812701840005 2023-06-16,05:10:57.000,167,10982489,13245,0,1686892256,13031.129261839997,167.70789570000488,53429.46334584 2023-06-16,05:10:58.000,167,10982434,13205,0,1686892257,13031.109052909997,167.36953745999926,53429.06508000001 2023-06-16,05:10:59.000,167,10982482,13445,0,1686892258,13031.008008259996,167.1157687800005,53428.75065960001 2023-06-16,05:11:00.000,167,10982444,13405,0,1686892259,13030.9002273,166.81970531999832,53428.42925208 2023-06-16,05:11:01.000,167,10982447,13485,0,1686892260,13030.71161061999,166.77741054000217,53427.96111504001 2023-06-16,05:11:02.000,167,10982529,13405,0,1686892261,13030.67119275999,166.63642794000043,53427.61874616 2023-06-16,05:11:03.000,167,10982450,13485,0,1686892262,13030.63751121,166.4108557799991,53427.178557600004 2023-06-16,05:11:04.000,167,10982466,13325,0,1686892263,13030.61730228,166.17823448999843,53426.843175840004 2023-06-16,05:11:05.000,167,10982439,13165,0,1686892264,13030.61056596999,165.99495711000054,53426.458884240004 2023-06-16,05:11:06.000,167,10982483,13285,0,1686892265,13030.53646656,165.691844519999,53426.16542520001 2023-06-16,05:11:07.000,167,10982433,13445,0,1686892266,13030.664456449995,165.50151801000175,53425.8160692 2023-06-16,05:11:08.000,167,10982498,13485,0,1686892267,13030.79918265,165.4451249699996,53425.37588064001 2023-06-16,05:11:09.000,167,10982498,13405,0,1686892268,13030.994535639991,165.27594585000043,53425.04049888001 2023-06-16,05:11:10.000,167,10982495,13525,0,1686892269,13031.412186859998,164.7402119699982,53424.71909136 2023-06-16,05:11:11.000,167,10982462,13365,0,1686892270,13032.045399999995,164.1974289600039,53424.43261944 2023-06-16,05:11:12.000,167,10982442,13565,0,1686892271,13032.900911369994,164.10579026999767,53424.111211920004 2023-06-16,05:11:13.000,167,10982458,13605,0,1686892272,13033.695795949992,164.01415157999872,53423.71993320001 2023-06-16,05:11:14.000,167,10982460,13325,0,1686892273,13034.32900908999,163.67579334000038,53423.43346128001 2023-06-16,05:11:15.000,167,10982477,13365,0,1686892274,13035.070003189998,163.3444842300014,53423.223847680005 2023-06-16,05:11:16.000,167,10982442,13565,0,1686892275,13035.64932584999,162.89333990999876,53422.92340152 2023-06-16,05:11:17.000,167,10982451,13245,0,1686892276,13036.026559209997,162.6677677500047,53422.62994248 2023-06-16,05:11:18.000,167,10982497,13245,0,1686892277,13036.282538990003,162.61137471000256,53422.336483440005 2023-06-16,05:11:19.000,167,10982469,13365,0,1686892278,13036.525046149989,162.8510451300026,53421.97315320001 2023-06-16,05:11:20.000,167,10982549,13365,0,1686892279,13036.64629972999,162.9849785999977,53421.68668128001 2023-06-16,05:11:21.000,167,10982456,13325,0,1686892280,13036.679981279995,162.8510451300026,53421.29540256 2023-06-16,05:11:22.000,167,10982452,13245,0,1686892281,13036.821443789995,162.79465209000045,53420.91809808001 2023-06-16,05:11:23.000,167,10982448,13205,0,1686892282,13036.94943367999,162.7876029600011,53420.505858 2023-06-16,05:11:24.000,167,10982457,13405,0,1686892283,13037.030269399991,162.5902273200045,53420.10060504001 2023-06-16,05:11:25.000,167,10982502,13405,0,1686892284,13037.084159879996,162.03334605000418,53419.84208160001 2023-06-16,05:11:26.000,167,10982421,13485,0,1686892285,13036.93596106,161.3777769599983,53419.35997032001 2023-06-16,05:11:27.000,167,10982451,13245,0,1686892286,13037.050478329991,160.9830256799978,53419.00362720001 2023-06-16,05:11:28.000,167,10982494,13365,0,1686892287,13037.387293829997,161.00417307000316,53418.598374240006 2023-06-16,05:11:29.000,167,10982455,13485,0,1686892288,13037.555701579993,160.89843611999822,53418.11626296001 2023-06-16,05:11:30.000,167,10982446,13205,0,1686892289,13037.683691469989,160.6376183100001,53417.711010000006 2023-06-16,05:11:31.000,167,10982445,13405,0,1686892290,13037.76452718999,160.5389304900018,53417.41056384 2023-06-16,05:11:32.000,167,10982459,13445,0,1686892291,13037.744318259989,160.56712700999924,53416.9773624 2023-06-16,05:11:33.000,167,10982457,13365,0,1686892292,13037.629800989998,160.5389304900018,53416.50922536001 2023-06-16,05:11:34.000,167,10982489,13125,0,1686892293,13037.468129549998,160.31335833000048,53416.062049680004 2023-06-16,05:11:35.000,167,10982499,13205,0,1686892294,13037.299721800002,160.1441792100013,53415.60089976001 2023-06-16,05:11:36.000,167,10982436,13325,0,1686892295,13037.272776559992,160.00319660999958,53415.1607112 2023-06-16,05:11:37.000,167,10982485,13485,0,1686892296,13037.212149769992,159.89041053000255,53414.61571584001 2023-06-16,05:11:38.000,167,10982500,13245,0,1686892297,13037.01679678,159.96795096000278,53414.049759120004 2023-06-16,05:11:39.000,167,10982435,13205,0,1686892298,13036.6934539,160.0313931300043,53413.53969936001 2023-06-16,05:11:40.000,167,10982461,13605,0,1686892299,13036.275802679993,160.01024573999894,53413.0296396 2023-06-16,05:11:41.000,167,10982453,13125,0,1686892300,13035.831206219991,159.9820492200015,53412.53355408001 2023-06-16,05:11:42.000,167,10982477,13525,0,1686892301,13035.51459965,159.587297940001,53411.89772616 2023-06-16,05:11:43.000,167,10982490,13165,0,1686892302,13035.070003189998,159.05156405999878,53411.282859599996 2023-06-16,05:11:44.000,167,10982515,13445,0,1686892303,13034.632143039991,158.67091104000428,53410.68895440001 2023-06-16,05:11:45.000,167,10982508,13445,0,1686892304,13034.153865029999,158.64976364999893,53410.08107496 2023-06-16,05:11:46.000,167,10982466,13245,0,1686892305,13033.574542369992,158.62861626000085,53409.36838872001 2023-06-16,05:11:47.000,167,10982473,13525,0,1686892306,13032.90764767999,158.55107583000063,53408.62775400001 2023-06-16,05:11:48.000,167,10982452,13325,0,1686892307,13032.173389889991,158.1281280300027,53407.796286720004 2023-06-16,05:11:49.000,167,10982462,13285,0,1686892308,13031.553649369998,157.6064924099992,53407.027703520005 2023-06-16,05:11:50.000,167,10982475,13525,0,1686892309,13031.412186859998,157.47960807000345,53406.259120320006 2023-06-16,05:11:51.000,167,10982466,13245,0,1686892310,13031.290933279997,157.50075546000153,53405.49053712001 2023-06-16,05:11:52.000,167,10982471,13245,0,1686892311,13031.115789219992,157.56419763000304,53404.70797968 2023-06-16,05:11:53.000,167,10982430,13365,0,1686892312,13030.85307312999,157.6205906699979,53403.8765124 2023-06-16,05:11:54.000,167,10982530,13445,0,1686892313,13030.75202847999,157.69108196999878,53403.13587768 2023-06-16,05:11:55.000,167,10982431,13325,0,1686892314,13030.603829659995,157.74042588000157,53402.41620432 2023-06-16,05:11:56.000,167,10982477,13445,0,1686892315,13030.408476669989,158.1633736799995,53401.710505200004 2023-06-16,05:11:57.000,167,10982459,13445,0,1686892316,13029.997561759992,158.5228793100032,53400.893012160006 2023-06-16,05:11:58.000,167,10982505,13565,0,1686892317,13029.39803017,158.67796017000364,53400.11744184 2023-06-16,05:11:59.000,167,10982523,13405,0,1686892318,13028.596409279991,158.57927234999806,53399.25802608001 2023-06-16,05:12:00.000,167,10982481,13285,0,1686892319,13027.895833039998,158.38189671000146,53398.426558800005 2023-06-16,05:12:01.000,167,10982481,13285,0,1686892320,13027.296301449991,158.00124368999968,53397.64400136 2023-06-16,05:12:02.000,167,10982471,13445,0,1686892321,13026.730451409989,157.8179663100018,53396.81952120001 2023-06-16,05:12:03.000,167,10982459,13445,0,1686892322,13026.258909709992,157.77567152999836,53395.99504104 2023-06-16,05:12:04.000,167,10982446,13405,0,1686892323,13025.85473110999,157.6205906699979,53395.19850936 2023-06-16,05:12:05.000,167,10982518,13245,0,1686892324,13025.450552509988,157.09190592000232,53394.42293904001 2023-06-16,05:12:06.000,167,10982471,13285,0,1686892325,13025.160891179992,156.45043509000243,53393.65435584001 2023-06-16,05:12:07.000,167,10982507,13285,0,1686892326,13025.026164980001,155.70322731000488,53392.794940080006 2023-06-16,05:12:08.000,167,10982446,13005,0,1686892327,13024.770185199995,155.02651083000092,53392.06129248 2023-06-16,05:12:09.000,167,10982488,13365,0,1686892328,13024.325588739994,154.41323651999846,53391.29270928 2023-06-16,05:12:10.000,167,10982475,13445,0,1686892329,13023.860783349992,153.8775026400035,53390.642907120004 2023-06-16,05:12:11.000,167,10982459,13245,0,1686892330,13023.45660474999,153.21488441999827,53389.97913072 2023-06-16,05:12:12.000,167,10982451,13565,0,1686892331,13023.133261869989,152.3548905600037,53389.25945736 2023-06-16,05:12:13.000,167,10982458,13125,0,1686892332,13023.126525559994,151.51604408999992,53388.700487760005 2023-06-16,05:12:14.000,167,10982487,13285,0,1686892333,13023.072635079989,150.62785371000064,53388.0856212 2023-06-16,05:12:15.000,167,10982498,13285,0,1686892334,13022.910963640003,149.7960563700035,53387.51267736 2023-06-16,05:12:16.000,167,10982480,13165,0,1686892335,13022.695401719997,149.04884858999867,53387.04454032001 2023-06-16,05:12:17.000,167,10982481,13285,0,1686892336,13022.560675519991,148.41442688999814,53386.61133888001 2023-06-16,05:12:18.000,167,10982453,13085,0,1686892337,13022.32490467,147.8293491000004,53386.04538216 2023-06-16,05:12:19.000,167,10982486,13285,0,1686892338,13021.880308209998,147.13148522999836,53385.570258 2023-06-16,05:12:20.000,167,10982425,13245,0,1686892339,13021.18646828,146.33493353999802,53385.1859664 2023-06-16,05:12:21.000,167,10982510,13365,0,1686892340,13020.418528939997,145.53133271999832,53384.65494528 2023-06-16,05:12:22.000,167,10982503,13565,0,1686892341,13019.81899734999,144.6783879900031,53384.16584688001 2023-06-16,05:12:23.000,167,10982474,13485,0,1686892342,13019.192520520002,143.63511675000336,53383.53001896 2023-06-16,05:12:24.000,167,10982448,13245,0,1686892343,13018.714242509996,142.5636489899989,53382.97104936001 2023-06-16,05:12:25.000,167,10982447,13365,0,1686892344,13018.46499904,142.07725901999947,53382.516886560006 2023-06-16,05:12:26.000,167,10982457,13165,0,1686892345,13018.249437119994,142.2182416200012,53381.96490408001 2023-06-16,05:12:27.000,167,10982450,13605,0,1686892346,13018.027138889993,142.41561725999782,53381.440870080005 2023-06-16,05:12:28.000,167,10982444,13285,0,1686892347,13017.649905530001,142.47905942999932,53380.93081032001 2023-06-16,05:12:29.000,167,10982479,13445,0,1686892348,13017.090791799994,142.6764350700032,53380.40677632001 2023-06-16,05:12:30.000,167,10982432,13125,0,1686892349,13016.32285245999,142.97954766000476,53379.77793552 2023-06-16,05:12:31.000,167,10982530,13245,0,1686892350,13015.608803599993,143.169874170002,53379.309798480004 2023-06-16,05:12:32.000,167,10982521,13245,0,1686892351,13014.94190890999,143.0570880899977,53378.771790239996 2023-06-16,05:12:33.000,167,10982434,13525,0,1686892352,13014.571411859994,142.7751228900015,53378.268717599996 2023-06-16,05:12:34.000,167,10982424,13645,0,1686892353,13014.355849940002,142.73282810999808,53377.64686392001 2023-06-16,05:12:35.000,167,10982463,13205,0,1686892354,13014.126815399992,142.8949580999979,53377.12282992001 2023-06-16,05:12:36.000,167,10982443,13325,0,1686892355,13013.965143959991,142.95135114000004,53376.66866712001 2023-06-16,05:12:37.000,167,10982466,13405,0,1686892356,13013.91125348,142.8597124500011,53376.2075172 2023-06-16,05:12:38.000,167,10982471,13605,0,1686892357,13014.032507060001,142.66938594000385,53375.739380160005 2023-06-16,05:12:39.000,167,10982496,13445,0,1686892358,13014.214387430002,142.19004510000377,53375.264256 2023-06-16,05:12:40.000,167,10982463,13285,0,1686892359,13014.86107318999,141.28070732999913,53374.86599016 2023-06-16,05:12:41.000,167,10982449,13325,0,1686892360,13015.642485149998,140.117600880003,53374.59349248 2023-06-16,05:12:42.000,167,10982445,13365,0,1686892361,13016.30937984,138.9544944299996,53374.26509784 2023-06-16,05:12:43.000,167,10982467,13525,0,1686892362,13016.753976300002,137.71384755000327,53374.04849712 2023-06-16,05:12:44.000,167,10982478,13325,0,1686892363,13017.003219769998,136.5930358800033,53373.82490928 2023-06-16,05:12:45.000,167,10982474,13285,0,1686892364,13017.17836382999,135.4933716000014,53373.56638584 2023-06-16,05:12:46.000,167,10982485,13445,0,1686892365,13017.393925749995,134.344363410004,53373.33581088001 2023-06-16,05:12:47.000,167,10982480,13445,0,1686892366,13017.575806119996,133.04732348999823,53373.11921016001 2023-06-16,05:12:48.000,167,10982491,13405,0,1686892367,13017.818313279997,131.4471709799982,53372.91658368 2023-06-16,05:12:49.000,167,10982451,13325,0,1686892368,13018.060820439998,130.0655415000001,53372.63011176 2023-06-16,05:12:50.000,167,10982462,13605,0,1686892369,13018.39763593999,129.3112845900032,53372.434472400004 2023-06-16,05:12:51.000,167,10982439,13405,0,1686892370,13018.64014309999,129.1984985099989,53372.30171712 2023-06-16,05:12:52.000,167,10982474,13485,0,1686892371,13018.512153209995,129.41702154000086,53372.120052000006 2023-06-16,05:12:53.000,167,10982480,13285,0,1686892372,13018.39763593999,129.6073480499981,53371.9104384 2023-06-16,05:12:54.000,167,10982521,13325,0,1686892373,13018.37742700999,129.63554457000282,53371.72178616 2023-06-16,05:12:55.000,167,10982449,13445,0,1686892374,13018.653615719995,129.62849544000346,53371.64492784 2023-06-16,05:12:56.000,167,10982423,13245,0,1686892375,13018.997167529997,129.67783934999898,53371.51217256 2023-06-16,05:12:57.000,167,10982456,13365,0,1686892376,13019.414818749989,129.97390281000116,53371.44230136001 2023-06-16,05:12:58.000,167,10982457,13245,0,1686892377,13019.650589599994,130.4109488699978,53371.33749456 2023-06-16,05:12:59.000,167,10982507,13365,0,1686892378,13019.731425319995,130.70701233,53371.23967488 2023-06-16,05:13:00.000,167,10982494,13325,0,1686892379,13019.569753879994,130.7563562400028,53371.13486808001 2023-06-16,05:13:01.000,167,10982415,13485,0,1686892380,13019.293565169988,130.63652102999913,53370.98115144 2023-06-16,05:13:02.000,167,10982520,13085,0,1686892381,13018.963485979992,130.32635930999822,53370.76455072 2023-06-16,05:13:03.000,167,10982445,13165,0,1686892382,13018.384163319999,130.00914845999796,53370.36628488001 2023-06-16,05:13:04.000,167,10982488,13245,0,1686892383,13017.777895419997,129.33948111000063,53370.07282584 2023-06-16,05:13:05.000,167,10982458,13325,0,1686892384,13017.191836449994,128.45129073000135,53369.74443120001 2023-06-16,05:13:06.000,167,10982499,13485,0,1686892385,13016.895438809988,127.4080194900016,53369.35315248 2023-06-16,05:13:07.000,167,10982431,13205,0,1686892386,13016.706822129992,126.17442174000462,53369.01777072 2023-06-16,05:13:08.000,167,10982440,13405,0,1686892387,13016.700085819997,125.0959048500008,53368.58456928 2023-06-16,05:13:09.000,167,10982460,13445,0,1686892388,13017.124473349999,124.04558448000171,53368.18630344001 2023-06-16,05:13:10.000,167,10982500,13245,0,1686892389,13017.562333499991,123.13624671000434,53367.94175424 2023-06-16,05:13:11.000,167,10982463,13445,0,1686892390,13017.845258519992,122.17051590000483,53367.57143688 2023-06-16,05:13:12.000,167,10982491,13485,0,1686892391,13018.283118669999,121.02150771000015,53367.29195208 2023-06-16,05:13:13.000,167,10982435,13325,0,1686892392,13018.848968710001,120.05577690000064,53367.019454400004 2023-06-16,05:13:14.000,167,10982446,13405,0,1686892393,13019.165575279992,119.1111934799992,53366.684072640004 2023-06-16,05:13:15.000,167,10982479,13205,0,1686892394,13019.488918159994,118.4556243900006,53366.46048480001 2023-06-16,05:13:16.000,167,10982448,13205,0,1686892395,13019.549544949994,118.19480658000248,53366.2858068 2023-06-16,05:13:17.000,167,10982451,13325,0,1686892396,13019.253147310003,118.21595397000056,53366.02029624 2023-06-16,05:13:18.000,167,10982478,13205,0,1686892397,13018.74118774999,118.1736591900044,53365.80369552 2023-06-16,05:13:19.000,167,10982460,13405,0,1686892398,13018.013666270002,118.14546266999969,53365.41940392 2023-06-16,05:13:20.000,167,10982461,13525,0,1686892399,13017.582542429991,117.89169399000093,53365.23075168 2023-06-16,05:13:21.000,167,10982452,13245,0,1686892400,13017.494970399996,117.68022008999833,53364.97222824001 2023-06-16,05:13:22.000,167,10982470,13165,0,1686892401,13017.4276073,117.54628662000323,53364.72767904 2023-06-16,05:13:23.000,167,10982444,13605,0,1686892402,13017.38718944,117.34891097999935,53364.47614272001 2023-06-16,05:13:24.000,167,10982477,13525,0,1686892403,13017.724004939992,116.93301231000078,53364.3643488 2023-06-16,05:13:25.000,167,10982443,13485,0,1686892404,13018.289854979994,116.69334189000074,53364.28050336001 2023-06-16,05:13:26.000,167,10982484,13525,0,1686892405,13018.714242509996,116.15055887999915,53364.20364504 2023-06-16,05:13:27.000,167,10982503,13525,0,1686892406,13018.963485979992,115.39630197000224,53364.02896704 2023-06-16,05:13:28.000,167,10982503,13605,0,1686892407,13019.461972919999,114.47991506999824,53363.952108720005 2023-06-16,05:13:29.000,167,10982422,13165,0,1686892408,13019.87962413999,113.61287208000431,53363.833327680004 2023-06-16,05:13:30.000,167,10982430,13165,0,1686892409,13020.021086649991,112.8445169100014,53363.74249512 2023-06-16,05:13:31.000,167,10982483,13365,0,1686892410,13020.236648569997,112.20304608000151,53363.784417840005 2023-06-16,05:13:32.000,167,10982477,13285,0,1686892411,13020.539782519998,111.42059264999989,53363.70755952001 2023-06-16,05:13:33.000,167,10982475,13285,0,1686892412,13020.87659801999,110.98354659000324,53363.58877848001 2023-06-16,05:13:34.000,167,10982524,13085,0,1686892413,13021.22688614,110.39141966999887,53363.30929368 2023-06-16,05:13:35.000,167,10982476,13525,0,1686892414,13021.658009979998,109.60896624000452,53363.232435360005 2023-06-16,05:13:36.000,167,10982507,13165,0,1686892415,13021.954407619989,108.94634801999928,53363.05077024 2023-06-16,05:13:37.000,167,10982466,13165,0,1686892416,13022.25754156999,108.45290892000048,53362.86910512001 2023-06-16,05:13:38.000,167,10982433,13085,0,1686892417,13022.291223119995,107.94537156000297,53362.63154304001 2023-06-16,05:13:39.000,167,10982415,13325,0,1686892418,13022.547202900001,107.53652202000376,53362.40096808 2023-06-16,05:13:40.000,167,10982494,13925,0,1686892419,13022.809918990002,107.26865507999901,53362.26821280001 2023-06-16,05:13:41.000,167,10982449,13285,0,1686892420,13022.661720169992,107.39553942000202,53361.99571512 2023-06-16,05:13:42.000,167,10982459,13245,0,1686892421,13022.19691477999,107.70570114000293,53361.68828184 2023-06-16,05:13:43.000,167,10982451,13365,0,1686892422,13021.651273670002,107.726848530001,53361.34591296 2023-06-16,05:13:44.000,167,10982458,13365,0,1686892423,13021.031533149995,106.99373901000217,53361.122325120006 2023-06-16,05:13:45.000,167,10982472,13845,0,1686892424,13020.566727759993,106.30997339999885,53360.82187896 2023-06-16,05:13:46.000,167,10982469,13605,0,1686892425,13020.02782296,105.464077800003,53360.50745856 2023-06-16,05:13:47.000,167,10982456,13125,0,1686892426,13019.408082439993,104.57588742000371,53360.22797376 2023-06-16,05:13:48.000,167,10982489,13325,0,1686892427,13018.62667048,103.53261618000397,53359.89957912001 2023-06-16,05:13:49.000,167,10982454,13405,0,1686892428,13017.986721029993,101.98180757999944,53359.68996552 2023-06-16,05:13:50.000,167,10982472,13725,0,1686892429,13017.656641839996,100.30411463999917,53359.35458376 2023-06-16,05:13:51.000,167,10982475,13285,0,1686892430,13017.32656265,99.16215558000113,53359.08208608001 2023-06-16,05:13:52.000,167,10982493,13605,0,1686892431,13017.009956079994,98.14003172999946,53358.8794596 2023-06-16,05:13:53.000,167,10982491,13605,0,1686892432,13016.531678070001,97.36462743000448,53358.50215512 2023-06-16,05:13:54.000,167,10982418,13285,0,1686892433,13016.235280429995,96.63856703999772,53358.320490000006 2023-06-16,05:13:55.000,167,10982467,13165,0,1686892434,13015.871519689994,96.06053837999934,53358.09690216001 2023-06-16,05:13:56.000,167,10982482,13565,0,1686892435,13015.608803599993,95.14415148000262,53357.768507520006 2023-06-16,05:13:57.000,167,10982467,13565,0,1686892436,13015.507758949992,93.903504599999,53357.61479088 2023-06-16,05:13:58.000,167,10982472,13485,0,1686892437,13015.642485149998,92.8531842299999,53357.46806136 2023-06-16,05:13:59.000,167,10982463,13525,0,1686892438,13015.844574449999,92.44433469000069,53357.30735760001 2023-06-16,05:14:00.000,167,10982472,13165,0,1686892439,13016.16118101999,92.44433469000069,53357.20953792 2023-06-16,05:14:01.000,167,10982471,13245,0,1686892440,13016.18138994999,92.64171033000457,53357.16761520001 2023-06-16,05:14:02.000,167,10982437,13325,0,1686892441,13015.905201239999,92.76859467000031,53357.09075688001 2023-06-16,05:14:03.000,167,10982454,13445,0,1686892442,13015.534704190002,92.98006857000291,53356.909091760004 2023-06-16,05:14:04.000,167,10982458,13285,0,1686892443,13015.00927201,93.20564073000423,53356.748388 2023-06-16,05:14:05.000,167,10982484,13405,0,1686892444,13014.652247579994,93.12105117000465,53356.62261984 2023-06-16,05:14:06.000,167,10982470,13205,0,1686892445,13014.423213039998,92.7051524999988,53356.46890320001 2023-06-16,05:14:07.000,167,10982466,13405,0,1686892446,13014.510785069993,92.23990992000472,53356.259289600006 2023-06-16,05:14:08.000,167,10982458,13685,0,1686892447,13014.490576139993,91.8663060300023,53356.10557296 2023-06-16,05:14:09.000,167,10982432,13405,0,1686892448,13014.214387430002,91.40106345000095,53355.93788208 2023-06-16,05:14:10.000,167,10982487,13285,0,1686892449,13013.93146241,90.4423817700008,53355.91692072001 2023-06-16,05:14:11.000,167,10982501,13205,0,1686892450,13013.76305465999,89.34976661999826,53355.94486920001 2023-06-16,05:14:12.000,167,10982452,13245,0,1686892451,13013.406030229999,88.08092322000448,53355.923907840006 2023-06-16,05:14:13.000,167,10982471,13605,0,1686892452,13013.082687349997,86.76978503999999,53355.93089496 2023-06-16,05:14:14.000,167,10982506,13325,0,1686892453,13012.914279600001,85.20487818000402,53355.91692072001 2023-06-16,05:14:15.000,167,10982478,13365,0,1686892454,13012.974906390002,83.75275739999779,53356.049676 2023-06-16,05:14:16.000,167,10982468,13405,0,1686892455,13012.981642699997,82.49096313000337,53356.17544416 2023-06-16,05:14:17.000,167,10982447,13565,0,1686892456,13012.914279600001,81.09523538999929,53356.2942252 2023-06-16,05:14:18.000,167,10982453,13445,0,1686892457,13012.988379009992,79.5514759200014,53356.48287744 2023-06-16,05:14:19.000,167,10982436,13685,0,1686892458,13013.298249269988,77.66935820999788,53356.82524632 2023-06-16,05:14:20.000,167,10982473,13205,0,1686892459,13013.695691559995,75.82248614999844,53357.18857656001 2023-06-16,05:14:21.000,167,10982458,13445,0,1686892460,13014.167233259992,74.10954756000137,53357.55190680001 2023-06-16,05:14:22.000,167,10982464,13365,0,1686892461,13014.605093409999,72.5798863500022,53357.94318552 2023-06-16,05:14:23.000,167,10982470,13285,0,1686892462,13014.80718271,71.48727119999967,53358.27856728 2023-06-16,05:14:24.000,167,10982455,13125,0,1686892463,13015.036217249995,70.31006649000483,53358.774652800006 2023-06-16,05:14:25.000,167,10982466,13245,0,1686892464,13015.305669649992,69.09761612999864,53359.27073832001 2023-06-16,05:14:26.000,167,10982496,13565,0,1686892465,13015.884992309999,68.0543448899989,53359.73887536 2023-06-16,05:14:27.000,167,10982462,13325,0,1686892466,13016.632722720002,67.27189146000455,53360.283870720006 2023-06-16,05:14:28.000,167,10982440,13445,0,1686892467,13017.24572693,66.5599293300038,53360.75200776 2023-06-16,05:14:29.000,167,10982456,13125,0,1686892468,13017.683587079991,65.86911459000112,53361.35988720001 2023-06-16,05:14:30.000,167,10982461,13405,0,1686892469,13017.562333499991,65.59419852000428,53361.93283104001 2023-06-16,05:14:31.000,167,10982446,13405,0,1686892470,13017.036901319989,65.30518419000146,53362.35904536 2023-06-16,05:14:32.000,167,10982496,13205,0,1686892471,13016.484523899991,64.52273075999983,53362.827182400004 2023-06-16,05:14:33.000,167,10982467,13125,0,1686892472,13016.073608989995,63.620442120001826,53363.21846112 2023-06-16,05:14:34.000,167,10982474,13565,0,1686892473,13016.012982199994,62.78159564999805,53363.74249512 2023-06-16,05:14:35.000,167,10982472,13445,0,1686892474,13016.639459029997,61.6889805000028,53364.30845184001 2023-06-16,05:14:36.000,167,10982448,13565,0,1686892475,13017.474761469995,60.6386601300037,53364.94427976 2023-06-16,05:14:37.000,167,10982449,13485,0,1686892476,13018.512153209995,59.6235854100014,53365.53818496 2023-06-16,05:14:38.000,167,10982472,13525,0,1686892477,13019.522599709999,58.60851068999909,53366.201961360006 2023-06-16,05:14:39.000,167,10982422,13165,0,1686892478,13020.472419420003,57.46655163000105,53366.816827919996 2023-06-16,05:14:40.000,167,10982487,13165,0,1686892479,13021.16625935,56.24705214000278,53367.62034672 2023-06-16,05:14:41.000,167,10982445,13365,0,1686892480,13021.732109389988,55.20378090000304,53368.46578824 2023-06-16,05:14:42.000,167,10982467,13085,0,1686892481,13021.907253449994,54.34378704000119,53369.21341008001 2023-06-16,05:14:43.000,167,10982483,13205,0,1686892482,13021.691691530003,53.58953013000428,53369.988980400005 2023-06-16,05:14:44.000,167,10982467,13285,0,1686892483,13021.388557580001,52.66609410000092,53370.69467952 2023-06-16,05:14:45.000,167,10982496,13365,0,1686892484,13021.22688614,52.03167240000039,53371.49121120001 2023-06-16,05:14:46.000,167,10982492,13285,0,1686892485,13020.694717649989,51.72855980999884,53372.17594896 2023-06-16,05:14:47.000,167,10982447,13285,0,1686892486,13020.095186059996,51.467742000000726,53372.88164808001 2023-06-16,05:14:48.000,167,10982499,13325,0,1686892487,13019.670798529994,51.05184333000216,53373.48952752 2023-06-16,05:14:49.000,167,10982473,13325,0,1686892488,13019.333983029988,50.55840423000336,53374.16029104 2023-06-16,05:14:50.000,167,10982464,13405,0,1686892489,13018.997167529997,49.95922817999963,53374.81708032 2023-06-16,05:14:51.000,167,10982475,13245,0,1686892490,13018.82875978,48.986448240000755,53375.571689280005 2023-06-16,05:14:52.000,167,10982486,13165,0,1686892491,13018.781605609991,48.15465090000362,53376.2773884 2023-06-16,05:14:53.000,167,10982491,13485,0,1686892492,13018.963485979992,47.44973790000222,53377.094881439996 2023-06-16,05:14:54.000,167,10982462,13365,0,1686892493,13019.051058010002,46.82941446000041,53377.74468360001 2023-06-16,05:14:55.000,167,10982448,13285,0,1686892494,13019.192520520002,46.251385800002026,53378.49929256 2023-06-16,05:14:56.000,167,10982446,13085,0,1686892495,13019.145366349992,45.84253626000282,53379.08621064001 2023-06-16,05:14:57.000,167,10982500,13325,0,1686892496,13018.795078229996,45.82138887000474,53379.715051440005 2023-06-16,05:14:58.000,167,10982457,13405,0,1686892497,13018.613197859995,45.64516061999893,53380.24607256 2023-06-16,05:14:59.000,167,10982458,13085,0,1686892498,13018.66708834,45.49712888999784,53380.84696488 2023-06-16,05:15:00.000,167,10982457,13285,0,1686892499,13018.754660369996,45.504178020004474,53381.440870080005 2023-06-16,05:15:01.000,167,10982451,13445,0,1686892500,13018.64014309999,45.1235250000027,53381.92298136 2023-06-16,05:15:02.000,167,10982477,13405,0,1686892501,13018.78834192,44.28467852999893,53382.4609896 2023-06-16,05:15:03.000,167,10982456,13285,0,1686892502,13019.70448008,43.91107464000379,53382.9850236 2023-06-16,05:15:04.000,167,10982477,13605,0,1686892503,13020.735135509989,44.08025376000296,53383.690722720006 2023-06-16,05:15:05.000,167,10982457,13485,0,1686892504,13021.543492709992,44.51729981999961,53384.410396080006 2023-06-16,05:15:06.000,167,10982416,13765,0,1686892505,13022.109342749995,45.32794976999867,53385.130069440005 2023-06-16,05:15:07.000,167,10982476,13525,0,1686892506,13022.412476699996,46.265484060000745,53385.85672992 2023-06-16,05:15:08.000,167,10982452,13245,0,1686892507,13022.688665410002,47.05498662000173,53386.53448056001 2023-06-16,05:15:09.000,167,10982482,13365,0,1686892508,13022.944645189993,47.80219439999928,53387.26812816 2023-06-16,05:15:10.000,167,10982446,13605,0,1686892509,13022.985063049993,48.42956697000045,53388.01575 2023-06-16,05:15:11.000,167,10982503,13405,0,1686892510,13022.870545780002,49.176774749998,53388.67253928001 2023-06-16,05:15:12.000,167,10982430,13285,0,1686892511,13022.500048729991,49.89578600999812,53389.39221264001 2023-06-16,05:15:13.000,167,10982485,13325,0,1686892512,13021.732109389988,50.44561814999906,53390.02105344 2023-06-16,05:15:14.000,167,10982454,13285,0,1686892513,13020.8631254,50.889713340002345,53390.65688136001 2023-06-16,05:15:15.000,167,10982442,13405,0,1686892514,13020.034559269996,51.21397332000197,53391.15995400001 2023-06-16,05:15:16.000,167,10982506,13365,0,1686892515,13019.630380669994,51.19282593000389,53391.718923600005 2023-06-16,05:15:17.000,167,10982446,13285,0,1686892516,13019.475445539989,50.76987812999869,53392.22898336 2023-06-16,05:15:18.000,167,10982480,13445,0,1686892517,13019.448500299994,50.15660382000351,53392.71808176001 2023-06-16,05:15:19.000,167,10982468,13325,0,1686892518,13019.421555059998,49.444641690002754,53393.16525744 2023-06-16,05:15:20.000,167,10982437,13685,0,1686892519,13019.488918159994,48.85251476999838,53393.68929144 2023-06-16,05:15:21.000,167,10982465,13325,0,1686892520,13020.101922369991,47.83744005000335,53394.22031256 2023-06-16,05:15:22.000,167,10982466,13445,0,1686892521,13020.849652779994,46.949249670004065,53394.77928216001 2023-06-16,05:15:23.000,167,10982449,13445,0,1686892522,13021.24709507,46.272533190000104,53395.359213120006 2023-06-16,05:15:24.000,167,10982443,13445,0,1686892523,13021.368348650001,45.96942059999856,53395.90420848001 2023-06-16,05:15:25.000,167,10982451,13125,0,1686892524,13021.772527249988,45.856634520001535,53396.414268240005 2023-06-16,05:15:26.000,167,10982495,13445,0,1686892525,13021.759054629998,45.913027560003684,53396.87541816 2023-06-16,05:15:27.000,167,10982464,13325,0,1686892526,13021.637801049998,46.11040320000029,53397.2387484 2023-06-16,05:15:28.000,167,10982466,13405,0,1686892527,13022.01503440999,45.51827628000319,53397.65098848001 2023-06-16,05:15:29.000,167,10982490,13085,0,1686892528,13022.621302309992,44.4538576499981,53397.94444752001 2023-06-16,05:15:30.000,167,10982439,13325,0,1686892529,13023.119789249999,43.57271639999817,53398.36367472 2023-06-16,05:15:31.000,167,10982484,13245,0,1686892530,13023.631748809996,42.87485253000341,53398.845786 2023-06-16,05:15:32.000,167,10982479,13245,0,1686892531,13023.901201209992,42.508297770000354,53399.20911624001 2023-06-16,05:15:33.000,167,10982500,13405,0,1686892532,13024.056136339997,42.19108692000009,53399.481613920005 2023-06-16,05:15:34.000,167,10982467,13205,0,1686892533,13024.096554199998,41.12666829000227,53399.76109872001 2023-06-16,05:15:35.000,167,10982481,13405,0,1686892534,13024.291907189989,39.547663170000305,53399.97071232 2023-06-16,05:15:36.000,167,10982493,13205,0,1686892535,13024.157180989998,37.76423328000237,53400.29910696 2023-06-16,05:15:37.000,167,10982474,13485,0,1686892536,13023.180416039999,36.31211250000342,53400.55064328001 2023-06-16,05:15:38.000,167,10982470,13245,0,1686892537,13022.01503440999,35.12785866000195,53400.81615384001 2023-06-16,05:15:39.000,167,10982421,13445,0,1686892538,13021.462656989992,33.86606439000025,53401.060703040006 2023-06-16,05:15:40.000,167,10982448,13365,0,1686892539,13021.20667721,32.45623839000473,53401.47993024 2023-06-16,05:15:41.000,167,10982456,13245,0,1686892540,13021.132577799995,31.088707169998088,53401.77338928001 2023-06-16,05:15:42.000,167,10982463,13165,0,1686892541,13021.02479684,29.61543900000106,53402.19261648 2023-06-16,05:15:43.000,167,10982467,13285,0,1686892542,13020.782289679999,28.431185159999586,53402.514024 2023-06-16,05:15:44.000,167,10982494,13765,0,1686892543,13020.748608129994,27.669879120003316,53403.052032240004 2023-06-16,05:15:45.000,167,10982444,13365,0,1686892544,13020.721662889999,26.922671339998487,53403.68087304 2023-06-16,05:15:46.000,167,10982471,13405,0,1686892545,13020.519573589998,25.794810539999162,53404.23285552 2023-06-16,05:15:47.000,167,10982451,13405,0,1686892546,13020.324220599992,24.540065400004096,53404.9245804 2023-06-16,05:15:48.000,167,10982464,13325,0,1686892547,13019.84594259,23.694169800000964,53405.60233104 2023-06-16,05:15:49.000,167,10982466,13285,0,1686892548,13019.232938380002,23.094993750004505,53406.23117184001 2023-06-16,05:15:50.000,167,10982466,13485,0,1686892549,13018.350481769994,22.298442060004163,53406.83905128 2023-06-16,05:15:51.000,167,10982528,13285,0,1686892550,13017.602751359991,21.551234279999335,53407.42596936001 2023-06-16,05:15:52.000,167,10982467,13205,0,1686892551,13016.996483459989,20.719436940002197,53408.08974576 2023-06-16,05:15:53.000,167,10982459,13405,0,1686892552,13016.336325079996,19.810099170004833,53408.69063808 2023-06-16,05:15:54.000,167,10982479,13365,0,1686892553,13015.413450610002,18.51305924999906,53409.38236296 2023-06-16,05:15:55.000,167,10982509,13285,0,1686892554,13014.301959459997,17.180773680003767,53410.06710072001 2023-06-16,05:15:56.000,167,10982455,13605,0,1686892555,13013.210677239993,16.123404179998033,53410.74485136 2023-06-16,05:15:57.000,167,10982495,13405,0,1686892556,13012.867125429992,15.24931206000474,53411.57631864001 2023-06-16,05:15:58.000,167,10982485,13405,0,1686892557,13012.995115320002,14.417514720000327,53412.3309276 2023-06-16,05:15:59.000,167,10982503,13325,0,1686892558,13012.860389119996,13.423587390003377,53413.12745928 2023-06-16,05:16:00.000,167,10982456,13645,0,1686892559,13012.597673029995,12.323923110001488,53414.0078364 2023-06-16,05:16:01.000,167,10982471,13285,0,1686892560,13012.793026020001,11.16081665999809,53414.92314912 2023-06-16,05:16:02.000,167,10982494,13445,0,1686892561,13013.338667129989,10.096398030000273,53415.8244876 2023-06-16,05:16:03.000,167,10982467,13285,0,1686892562,13013.513811189994,9.497221980003815,53416.732813200004 2023-06-16,05:16:04.000,167,10982460,13525,0,1686892563,13013.60138321999,9.116568960002041,53417.6760744 2023-06-16,05:16:05.000,167,10982505,13165,0,1686892564,13013.944935029991,8.982635489999666,53418.577412880004 2023-06-16,05:16:06.000,167,10982522,13405,0,1686892565,13014.692665439994,470.65835571000207,53419.47875136001 2023-06-16,05:16:07.000,167,10982495,13525,0,1686892566,13015.332614890001,8.778210720003699,53420.35912848 2023-06-16,05:16:08.000,167,10982498,13245,0,1686892567,13015.831101829994,8.926242450004793,53421.26745408 2023-06-16,05:16:09.000,167,10982513,13445,0,1686892568,13016.848284639993,9.010832010004378,53422.25962512001 2023-06-16,05:16:10.000,167,10982480,13365,0,1686892569,13017.48823409,8.89804593000008,53423.14000224 2023-06-16,05:16:11.000,167,10982513,13045,0,1686892570,13017.730741250001,8.982635489999666,53424.02736648 2023-06-16,05:16:12.000,167,10982468,13325,0,1686892571,13017.858731139997,9.031979400002456,53424.802936800006 2023-06-16,05:16:13.000,167,10982501,13245,0,1686892572,13018.188810329993,8.940340710003511,53425.50863592 2023-06-16,05:16:14.000,167,10982486,13285,0,1686892573,13018.923068119992,8.90509505999944,53426.242283520005 2023-06-16,05:16:15.000,167,10982499,13485,0,1686892574,13018.950013360001,8.982635489999666,53426.92702128 2023-06-16,05:16:16.000,167,10982475,13805,0,1686892575,13018.754660369996,8.961488100001588,53427.583810560005 2023-06-16,05:16:17.000,167,10982467,13205,0,1686892576,13018.114710919988,8.834603759998572,53428.23361272 2023-06-16,05:16:18.000,167,10982509,13405,0,1686892577,13016.834812020003,470.7006504899982,53428.76463384 2023-06-16,05:16:19.000,167,10982489,13285,0,1686892578,13015.581858359998,8.855751150003925,53429.30264208001 2023-06-16,05:16:20.000,167,10982524,13165,0,1686892579,13014.625302339999,470.7147487500042,53429.8685988 2023-06-16,05:16:21.000,167,10982492,13405,0,1686892580,13013.392557609994,8.524442039997666,53430.28782600001 2023-06-16,05:16:22.000,167,10982446,13205,0,1686892581,13011.944250959998,8.355262919998495,53430.68609184 2023-06-16,05:16:23.000,167,10982510,13165,0,1686892582,13010.12544725999,8.397557700001926,53430.87474408 2023-06-16,05:16:24.000,167,10982540,13045,0,1686892583,13008.62325012999,8.43985247999808,53431.07038344 2023-06-16,05:16:25.000,167,10982501,13485,0,1686892584,13007.275988129993,8.616080730003887,53431.34986824 2023-06-16,05:16:26.000,167,10982481,13525,0,1686892585,13006.110606499999,8.67247376999876,53431.67826288001 2023-06-16,05:16:27.000,167,10982461,13205,0,1686892586,13004.817234979993,8.630178990002605,53432.062554480006 2023-06-16,05:16:28.000,167,10982424,13365,0,1686892587,13004.231176009991,8.404606830001285,53432.51671728001 2023-06-16,05:16:29.000,167,10982513,13405,0,1686892588,13004.338956970001,8.277722489998268,53432.94293160001 2023-06-16,05:16:30.000,167,10982503,13325,0,1686892589,13004.473683169992,8.193132929998683,53433.55779816 2023-06-16,05:16:31.000,167,10982433,13165,0,1686892590,13003.961723609995,8.43985247999808,53434.06785792001 2023-06-16,05:16:32.000,167,10982481,13325,0,1686892591,13003.483445600003,8.968537230000948,53434.59887904001 2023-06-16,05:16:33.000,167,10982445,13325,0,1686892592,13003.449764049998,9.158863739998196,53435.01810624 2023-06-16,05:16:34.000,167,10982494,13325,0,1686892593,13003.530599769998,9.58886067000276,53435.64694704 2023-06-16,05:16:35.000,167,10982502,13405,0,1686892594,13003.193784269992,10.272626279998804,53436.24085224 2023-06-16,05:16:36.000,167,10982469,13285,0,1686892595,13002.574043749999,11.273602740002389,53436.75091200001 2023-06-16,05:16:37.000,167,10982489,13365,0,1686892596,13001.866731199996,12.288677460004692,53437.31686872 2023-06-16,05:16:38.000,167,10982471,13405,0,1686892597,13001.334562709999,13.092278280004393,53437.92474816001 2023-06-16,05:16:39.000,167,10982495,13605,0,1686892598,13001.287408539989,13.670306940002774,53438.602498800006 2023-06-16,05:16:40.000,167,10982455,13285,0,1686892599,13001.61748773,14.438662109998404,53439.39903048 2023-06-16,05:16:41.000,167,10982466,13125,0,1686892600,13002.425844929989,15.073083809998934,53440.4540856 2023-06-16,05:16:42.000,167,10982508,13285,0,1686892601,13003.483445600003,15.235213799998746,53441.5370892 2023-06-16,05:16:43.000,167,10982484,13245,0,1686892602,13004.143603979996,15.15062423999916,53442.724899600005 2023-06-16,05:16:44.000,167,10982487,13405,0,1686892603,13004.554518889992,15.002592509998067,53443.996555440004 2023-06-16,05:16:45.000,167,10982513,13445,0,1686892604,13004.999115349994,14.826364259999536,53445.303146879996 2023-06-16,05:16:46.000,167,10982497,13405,0,1686892605,13004.98564272999,14.854560780004249,53446.53986712 2023-06-16,05:16:47.000,167,10982475,13445,0,1686892606,13004.904807009989,477.0871622699997,53447.7206904 2023-06-16,05:16:48.000,167,10982466,13405,0,1686892607,13004.601673060002,15.61586682000052,53448.91548792 2023-06-16,05:16:49.000,167,10982471,13365,0,1686892608,13003.96845991999,16.222092000003613,53449.97753016001 2023-06-16,05:16:50.000,167,10982467,13325,0,1686892609,13003.92804205999,16.588646759999392,53451.06752088 2023-06-16,05:16:51.000,167,10982464,13325,0,1686892610,13004.722926639988,16.630941540002823,53452.18546008001 2023-06-16,05:16:52.000,167,10982450,13325,0,1686892611,13005.578438010001,16.553401110002596,53453.24051520001 2023-06-16,05:16:53.000,167,10982489,13605,0,1686892612,13006.440685689995,16.109305919999315,53454.33050592 2023-06-16,05:16:54.000,167,10982486,13325,0,1686892613,13007.161470859988,15.637014209998597,53455.44145800001 2023-06-16,05:16:55.000,167,10982447,13605,0,1686892614,13008.367270349998,14.910953819999122,53456.63625552001 2023-06-16,05:16:56.000,167,10982495,13365,0,1686892615,13009.135209690001,14.050959960004548,53457.90092424 2023-06-16,05:16:57.000,167,10982492,13285,0,1686892616,13009.411398399992,12.965393940001377,53458.990914960006 2023-06-16,05:16:58.000,167,10982470,13245,0,1686892617,13009.82231330999,12.07015443000273,53460.17872536 2023-06-16,05:16:59.000,167,10982433,13485,0,1686892618,13010.03113892,11.957368349998433,53461.3455744 2023-06-16,05:17:00.000,167,10982486,13365,0,1686892619,13009.88294009999,12.281628329998057,53462.65216584001 2023-06-16,05:17:01.000,167,10982491,13365,0,1686892620,13009.775159139994,12.84555872999772,53463.784079280005 2023-06-16,05:17:02.000,167,10982467,13405,0,1686892621,13010.239964529996,12.930148290004581,53464.99285104 2023-06-16,05:17:03.000,167,10982469,13605,0,1686892622,13011.196520549995,12.852607860004355,53466.229571280004 2023-06-16,05:17:04.000,167,10982512,13405,0,1686892623,13012.638090889996,13.057032630000322,53467.46629152001 2023-06-16,05:17:05.000,167,10982478,13605,0,1686892624,13014.753292229994,12.577691790000245,53468.75890872001 2023-06-16,05:17:06.000,167,10982462,13245,0,1686892625,13017.454552539995,11.365241430001333,53470.00960320001 2023-06-16,05:17:07.000,167,10982484,13485,0,1686892626,13019.994141409996,9.899022390003665,53471.330168880006 2023-06-16,05:17:08.000,167,10982462,13285,0,1686892627,13021.07868731999,9.158863739998196,53472.40618536001 2023-06-16,05:17:09.000,167,10982481,13405,0,1686892628,13020.162549159992,9.80738370000472,53473.559060160005 2023-06-16,05:17:10.000,167,10982526,13605,0,1686892629,13019.125157419992,11.252455350004311,53474.62808952001 2023-06-16,05:17:11.000,167,10982484,13285,0,1686892630,13019.030849080002,474.41554200000246,53475.41763408 2023-06-16,05:17:12.000,167,10982465,13325,0,1686892631,13020.014350339996,13.338997830003791,53476.242114240005 2023-06-16,05:17:13.000,167,10982486,13445,0,1686892632,13021.402030199992,475.81126973999926,53476.90589064001 2023-06-16,05:17:14.000,167,10982499,13365,0,1686892633,13022.958117809998,14.036861699998553,53477.69543520001 2023-06-16,05:17:15.000,167,10982472,13445,0,1686892634,13024.197598849998,14.445711239997763,53478.422095680005 2023-06-16,05:17:16.000,167,10982444,13365,0,1686892635,13024.9049114,15.347999880003044,53478.94612968001 2023-06-16,05:17:17.000,167,10982467,13285,0,1686892636,13024.857757229991,16.320779820001917,53479.309459920005 2023-06-16,05:17:18.000,167,10982486,13285,0,1686892637,13024.588304829995,16.912906739999016,53479.66580304001 2023-06-16,05:17:19.000,167,10982476,13245,0,1686892638,13024.002245859992,17.75880234000215,53479.83349392001 2023-06-16,05:17:20.000,167,10982486,13125,0,1686892639,13023.732793459996,18.604697939998005,53480.15490144 2023-06-16,05:17:21.000,167,10982480,13245,0,1686892640,13023.901201209992,19.267316160003247,53480.5601544 2023-06-16,05:17:22.000,167,10982474,13205,0,1686892641,13024.39295183999,20.028622199999518,53480.97239448 2023-06-16,05:17:23.000,167,10982480,13605,0,1686892642,13024.74323996,21.50893950000318,53481.43354440001 2023-06-16,05:17:24.000,167,10982431,13445,0,1686892643,13025.464025129993,22.622702040003787,53481.92962992 2023-06-16,05:17:25.000,167,10982549,13405,0,1686892644,13026.501416869993,22.77073377000488,53482.565457840006 2023-06-16,05:17:26.000,167,10982444,13485,0,1686892645,13027.363664550001,22.925814629998058,53483.20128576 2023-06-16,05:17:27.000,167,10982458,13365,0,1686892646,13028.38084736,22.996305929998925,53483.92095912 2023-06-16,05:17:28.000,167,10982456,13605,0,1686892647,13029.53275636999,22.756635509998887,53484.71749080001 2023-06-16,05:17:29.000,167,10982491,13205,0,1686892648,13030.078397479992,22.580407260000356,53485.43017704 2023-06-16,05:17:30.000,167,10982442,13445,0,1686892649,13030.179442129993,22.989256799999566,53486.32452840001 2023-06-16,05:17:31.000,167,10982460,13405,0,1686892650,13030.52973024999,23.912692830002925,53487.16996992 2023-06-16,05:17:32.000,167,10982448,13285,0,1686892651,13031.499758889993,24.561212790002173,53487.99445008 2023-06-16,05:17:33.000,167,10982474,13285,0,1686892652,13033.21078162999,24.850227119997726,53488.88181432 2023-06-16,05:17:34.000,167,10982459,13325,0,1686892653,13034.120183479994,25.40710838999803,53489.69930736001 2023-06-16,05:17:35.000,167,10982482,13445,0,1686892654,13034.36942694999,25.576287510004477,53490.57968448 2023-06-16,05:17:36.000,167,10982430,13325,0,1686892655,13034.867913889997,25.435304910002742,53491.47403584001 2023-06-16,05:17:37.000,167,10982486,13445,0,1686892656,13035.73689788,25.10399580000376,53492.536078080004 2023-06-16,05:17:38.000,167,10982425,13445,0,1686892657,13035.851415149991,24.793834080002853,53493.50728776001 2023-06-16,05:17:39.000,167,10982488,13565,0,1686892658,13034.995903779993,24.666949739999836,53494.52740728 2023-06-16,05:17:40.000,167,10982444,13605,0,1686892659,13034.35595433,24.547114530003455,53495.59643664001 2023-06-16,05:17:41.000,167,10982437,13525,0,1686892660,13034.968958539997,24.279247589998704,53496.54668496 2023-06-16,05:17:42.000,167,10982495,13485,0,1686892661,13036.457683049994,23.8351524000027,53497.52488176 2023-06-16,05:17:43.000,167,10982484,13325,0,1686892662,13037.899253389995,24.300394980004057,53498.4821172 2023-06-16,05:17:44.000,167,10982489,13605,0,1686892663,13039.583330889996,24.885472770001797,53499.50922384 2023-06-16,05:17:45.000,167,10982435,13365,0,1686892664,13041.799576879996,25.061701020000328,53500.585240320004 2023-06-16,05:17:46.000,167,10982481,13285,0,1686892665,13043.699216299989,25.0969466700044,53501.68221816001 2023-06-16,05:17:47.000,167,10982483,13365,0,1686892666,13044.601881839997,24.652851480001118,53502.70233768 2023-06-16,05:17:48.000,167,10982451,13365,0,1686892667,13044.878070549988,24.6387532200024,53503.83425112001 2023-06-16,05:17:49.000,167,10982468,13485,0,1686892668,13045.619064649996,24.716293650002626,53504.97315168 2023-06-16,05:17:50.000,167,10982494,13405,0,1686892669,13046.42742185,24.786784950003494,53506.30769160001 2023-06-16,05:17:51.000,167,10982483,13525,0,1686892670,13046.865281999992,25.315469699999085,53507.55838608 2023-06-16,05:17:52.000,167,10982476,13325,0,1686892671,13047.343560009998,25.935793140000897,53508.89991312 2023-06-16,05:17:53.000,167,10982491,13285,0,1686892672,13048.488732709993,26.619558750004217,53510.213491680006 2023-06-16,05:17:54.000,167,10982466,13325,0,1686892673,13050.22670069,26.993162639999355,53511.603928560005 2023-06-16,05:17:55.000,167,10982433,13005,0,1686892674,13051.856887709997,27.35971740000241,53513.043275280004 2023-06-16,05:17:56.000,167,10982444,13405,0,1686892675,13052.732608009996,28.022335620000376,53514.44768640001 2023-06-16,05:17:57.000,167,10982515,13845,0,1686892676,13054.120287869991,28.85413296000479,53515.78921344001 2023-06-16,05:17:58.000,167,10982480,13325,0,1686892677,13056.14118087,29.784618120000232,53517.15170184 2023-06-16,05:17:59.000,167,10982520,13165,0,1686892678,13058.081238149993,30.83493848999933,53518.36746072 2023-06-16,05:18:00.000,167,10982499,13285,0,1686892679,13058.788550699996,32.2659118800002,53519.63911656 2023-06-16,05:18:01.000,167,10982479,13205,0,1686892680,13059.886569229995,33.66163962000428,53520.91775952001 2023-06-16,05:18:02.000,167,10982464,13125,0,1686892681,13061.954616399998,34.37360174999776,53522.12653128 2023-06-16,05:18:03.000,167,10982455,13485,0,1686892682,13063.6386939,34.60622303999844,53523.321328800004 2023-06-16,05:18:04.000,167,10982458,13285,0,1686892683,13064.64914039999,35.24064473999897,53524.55804904001 2023-06-16,05:18:05.000,167,10982461,13445,0,1686892684,13065.612432729999,36.03014729999995,53525.67598824 2023-06-16,05:18:06.000,167,10982480,13485,0,1686892685,13066.279327420001,36.44604596999852,53526.793927440005 2023-06-16,05:18:07.000,167,10982468,13405,0,1686892686,13067.080948309995,36.657519870001124,53527.85596968 2023-06-16,05:18:08.000,167,10982529,13285,0,1686892687,13068.340638279995,36.650470740001765,53528.95993464 2023-06-16,05:18:09.000,167,10982493,13085,0,1686892688,13069.64748241999,36.98882898000011,53530.11979656001 2023-06-16,05:18:10.000,167,10982495,13445,0,1686892689,13070.99474442,37.54571025000041,53531.153890320005 2023-06-16,05:18:11.000,167,10982478,13245,0,1686892690,13072.200543909996,37.83472458000324,53532.278816640006 2023-06-16,05:18:12.000,167,10982494,13325,0,1686892691,13073.37266185,38.095542390001356,53533.4177172 2023-06-16,05:18:13.000,167,10982500,13285,0,1686892692,13074.019347609988,38.94143799000449,53534.458798080006 2023-06-16,05:18:14.000,167,10982525,13445,0,1686892693,13074.814232190001,40.03405313999974,53535.464943360006 2023-06-16,05:18:15.000,167,10982438,13325,0,1686892694,13076.316429320002,40.62618006000412,53536.46410152001 2023-06-16,05:18:16.000,167,10982488,13525,0,1686892695,13078.20933243,40.80945744000201,53537.54710512001 2023-06-16,05:18:17.000,167,10982472,13525,0,1686892696,13080.068553989993,40.96453830000246,53538.61613448 2023-06-16,05:18:18.000,167,10982477,13245,0,1686892697,13081.68526839,40.90814526000031,53539.636254000005 2023-06-16,05:18:19.000,167,10982470,13165,0,1686892698,13083.328928030001,40.72486788000242,53540.74720608 2023-06-16,05:18:20.000,167,10982460,13365,0,1686892699,13085.073632319989,40.38650964000408,53541.84418392 2023-06-16,05:18:21.000,167,10982483,13365,0,1686892700,13085.996506789998,39.9424144500008,53542.84334208001 2023-06-16,05:18:22.000,167,10982494,13605,0,1686892701,13085.693372839996,39.57585968999774,53543.84948736001 2023-06-16,05:18:23.000,167,10982460,13405,0,1686892702,13085.410447819995,39.30094362000091,53544.736851600006 2023-06-16,05:18:24.000,167,10982506,13285,0,1686892703,13085.410447819995,39.28684536000219,53545.6801128 2023-06-16,05:18:25.000,167,10982509,13165,0,1686892704,13085.619273429991,39.780284460000985,53546.66529672 2023-06-16,05:18:26.000,167,10982528,13205,0,1686892705,13085.53843770999,40.640278320002835,53547.5316996 2023-06-16,05:18:27.000,167,10982495,13365,0,1686892706,13085.49801984999,41.25355262999801,53548.34919264001 2023-06-16,05:18:28.000,167,10982481,13325,0,1686892707,13085.48454723,41.401584359999106,53549.11777584001 2023-06-16,05:18:29.000,167,10982477,13485,0,1686892708,13085.39697519999,41.176012199997786,53549.767578000006 2023-06-16,05:18:30.000,167,10982551,13445,0,1686892709,13085.50475616,40.872899610003515,53550.51519984 2023-06-16,05:18:31.000,167,10982486,13285,0,1686892710,13085.666427600001,40.865850480004156,53551.22089896 2023-06-16,05:18:32.000,167,10982488,13325,0,1686892711,13086.030188340002,41.13371742000163,53551.828778400006 2023-06-16,05:18:33.000,167,10982468,13405,0,1686892712,13086.030188340002,41.44387914000254,53552.40870936 2023-06-16,05:18:34.000,167,10982491,13485,0,1686892713,13086.185123469993,41.97256388999813,53553.002614560006 2023-06-16,05:18:35.000,167,10982472,13245,0,1686892714,13086.35353121999,42.62813298000401,53553.61748112001 2023-06-16,05:18:36.000,167,10982522,13165,0,1686892715,13086.43436693999,43.28370207000262,53554.11356664 2023-06-16,05:18:37.000,167,10982482,13205,0,1686892716,13086.791391369996,43.995664200003375,53554.47689688 2023-06-16,05:18:38.000,167,10982557,13365,0,1686892717,13087.424604509994,44.862707190004585,53554.87516272 2023-06-16,05:18:39.000,167,10982484,13245,0,1686892718,13087.98371824,45.51827628000319,53555.2175316 2023-06-16,05:18:40.000,167,10982507,13645,0,1686892719,13088.455259939998,45.976469729997916,53555.69964288 2023-06-16,05:18:41.000,167,10982477,13365,0,1686892720,13088.79207543999,46.63908795000316,53556.18175416001 2023-06-16,05:18:42.000,167,10982477,13085,0,1686892721,13089.027846289995,47.21006748000218,53556.552071520004 2023-06-16,05:18:43.000,167,10982487,13045,0,1686892722,13089.411815959997,47.985471780004445,53556.957324480005 2023-06-16,05:18:44.000,167,10982456,13285,0,1686892723,13089.802521939993,48.84546563999902,53557.31366760001 2023-06-16,05:18:45.000,167,10982489,13405,0,1686892724,13089.896830279999,49.331855609998456,53557.71892056001 2023-06-16,05:18:46.000,167,10982464,13445,0,1686892725,13089.539805849992,49.155627359999926,53558.012379600004 2023-06-16,05:18:47.000,167,10982464,13125,0,1686892726,13089.11541831999,48.87366216000373,53558.27090304001 2023-06-16,05:18:48.000,167,10982464,13245,0,1686892727,13088.94027426,48.84546563999902,53558.45955528001 2023-06-16,05:18:49.000,167,10982517,13285,0,1686892728,13088.75165757999,49.042841280002904,53558.48750376001 2023-06-16,05:18:50.000,167,10982475,13485,0,1686892729,13088.87291115999,49.50808386000426,53558.564362080004 2023-06-16,05:18:51.000,167,10982495,13245,0,1686892730,13089.26361714,50.22004598999774,53558.55737496001 2023-06-16,05:18:52.000,167,10982455,13285,0,1686892731,13090.045029099994,51.17167853999854,53558.65519464001 2023-06-16,05:18:53.000,167,10982449,13685,0,1686892732,13090.408789839996,52.01757414000167,53558.6412204 2023-06-16,05:18:54.000,167,10982503,13365,0,1686892733,13090.455944009991,52.5392097599979,53558.66916888 2023-06-16,05:18:55.000,167,10982483,13245,0,1686892734,13090.226909469995,52.926911909999035,53558.683143120004 2023-06-16,05:18:56.000,167,10982513,13445,0,1686892735,13089.883357659994,53.30051580000145,53558.78794992 2023-06-16,05:18:57.000,167,10982454,13245,0,1686892736,13089.506124300002,53.65297229999851,53558.99756352 2023-06-16,05:18:58.000,167,10982516,13285,0,1686892737,13089.378134409992,54.08296923000307,53559.137305920005 2023-06-16,05:18:59.000,167,10982466,13405,0,1686892738,13089.418552269992,54.45657311999821,53559.49364904001 2023-06-16,05:19:00.000,167,10982470,13405,0,1686892739,13089.472442749997,54.8654226600047,53559.76614672 2023-06-16,05:19:01.000,167,10982438,13205,0,1686892740,13089.432024889997,55.26017393999791,53560.045631520006 2023-06-16,05:19:02.000,167,10982483,13405,0,1686892741,13089.364661790001,55.61967957000161,53560.360051920004 2023-06-16,05:19:03.000,167,10982457,13165,0,1686892742,13089.721686219993,55.95803780999995,53560.597614000006 2023-06-16,05:19:04.000,167,10982506,13245,0,1686892743,13090.25385470999,56.40213300000323,53560.98889272 2023-06-16,05:19:05.000,167,10982445,13285,0,1686892744,13090.759077959992,56.923768619999464,53561.28235176 2023-06-16,05:19:06.000,167,10982494,13365,0,1686892745,13091.203674419994,57.23393034000037,53561.56183656 2023-06-16,05:19:07.000,167,10982439,13485,0,1686892746,13091.877305419992,57.48769901999913,53561.75747592 2023-06-16,05:19:08.000,167,10982488,13365,0,1686892747,13092.71260785999,57.959990729999845,53561.918179680004 2023-06-16,05:19:09.000,167,10982471,13085,0,1686892748,13093.62874601999,58.375889399998414,53562.04394784 2023-06-16,05:19:10.000,167,10982503,13445,0,1686892749,13094.416894289992,58.71424764000403,53562.23260008 2023-06-16,05:19:11.000,167,10982479,13245,0,1686892750,13095.043371119995,59.045556750003016,53562.33041976 2023-06-16,05:19:12.000,167,10982502,13365,0,1686892751,13095.400395550001,59.97604190999846,53562.491123520005 2023-06-16,05:19:13.000,167,10982461,13245,0,1686892752,13095.696793189993,61.23783618000016,53562.59593032 2023-06-16,05:19:14.000,167,10982514,13285,0,1686892753,13095.999927139994,62.70405521999783,53562.74964696001 2023-06-16,05:19:15.000,167,10982484,13565,0,1686892754,13096.11444441,63.87421080000058,53563.03611888001 2023-06-16,05:19:16.000,167,10982466,13445,0,1686892755,13095.892146179998,64.75535205000051,53563.259706720004 2023-06-16,05:19:17.000,167,10982468,13365,0,1686892756,13095.629430089997,65.57305112999893,53563.37150064001 2023-06-16,05:19:18.000,167,10982462,13245,0,1686892757,13095.474494959992,66.36255368999991,53563.49028168001 2023-06-16,05:19:19.000,167,10982473,13405,0,1686892758,13095.23198779999,67.10976147000474,53563.50425592 2023-06-16,05:19:20.000,167,10982442,13205,0,1686892759,13094.497730009993,67.68074100000376,53563.64399832 2023-06-16,05:19:21.000,167,10982491,13165,0,1686892760,13093.507492439989,68.12483618999977,53563.77675360001 2023-06-16,05:19:22.000,167,10982505,13325,0,1686892761,13092.73281678999,68.68171746000007,53563.86758616 2023-06-16,05:19:23.000,167,10982490,13405,0,1686892762,13092.375792359999,69.27384438000445,53563.95841872 2023-06-16,05:19:24.000,167,10982522,13445,0,1686892763,13092.099603649993,69.4148269799989,53563.96540584 2023-06-16,05:19:25.000,167,10982524,13165,0,1686892764,13091.863832800002,69.35138481000467,53563.9863672 2023-06-16,05:19:26.000,167,10982469,13285,0,1686892765,13091.284510139994,69.29499177000253,53563.95841872 2023-06-16,05:19:27.000,167,10982507,13405,0,1686892766,13090.530043419996,69.27384438000445,53563.95841872 2023-06-16,05:19:28.000,167,10982461,13325,0,1686892767,13089.620641569993,69.47122002000106,53564.0562384 2023-06-16,05:19:29.000,167,10982487,13405,0,1686892768,13088.77186650999,69.76023435000388,53563.97239296001 2023-06-16,05:19:30.000,167,10982490,13525,0,1686892769,13088.199280159992,70.38760691999778,53563.99335432001 2023-06-16,05:19:31.000,167,10982496,13245,0,1686892770,13087.75468369999,70.9233408,53564.13309672 2023-06-16,05:19:32.000,167,10982497,13405,0,1686892771,13087.404395579993,71.28989556000306,53564.14707096 2023-06-16,05:19:33.000,167,10982495,13045,0,1686892772,13087.350505099988,71.88202248000016,53564.22392928 2023-06-16,05:19:34.000,167,10982453,13205,0,1686892773,13087.377450339998,72.69267242999922,53564.17501944 2023-06-16,05:19:35.000,167,10982470,13485,0,1686892774,13087.73447476999,73.43283108000469,53564.20995504001 2023-06-16,05:19:36.000,167,10982455,13245,0,1686892775,13088.232961709997,73.83463149000454,53564.25886488001 2023-06-16,05:19:37.000,167,10982448,13205,0,1686892776,13088.845965919994,74.1518423400048,53564.34969744 2023-06-16,05:19:38.000,167,10982508,13205,0,1686892777,13089.546542160002,74.46200405999843,53564.34969744 2023-06-16,05:19:39.000,167,10982459,13605,0,1686892778,13090.19996423,74.97659055000258,53564.47546560001 2023-06-16,05:19:40.000,167,10982457,13245,0,1686892779,13090.974639879998,75.63215964000119,53564.56629816001 2023-06-16,05:19:41.000,167,10982455,13205,0,1686892780,13091.742579220001,76.0410091800004,53564.6501436 2023-06-16,05:19:42.000,167,10982521,13445,0,1686892781,13091.971613759997,76.37231828999938,53564.74796328 2023-06-16,05:19:43.000,167,10982503,13285,0,1686892782,13092.261275089993,76.73182392000308,53564.74097616001 2023-06-16,05:19:44.000,167,10982501,13405,0,1686892783,13092.86080668,77.0560839000027,53564.80386024 2023-06-16,05:19:45.000,167,10982486,13365,0,1686892784,13093.406447789988,77.65525994999916,53564.97155112 2023-06-16,05:19:46.000,167,10982471,13245,0,1686892785,13093.500756129994,78.29673077999905,53565.104306400004 2023-06-16,05:19:47.000,167,10982483,13525,0,1686892786,13093.73652698,78.72672771000362,53565.2091132 2023-06-16,05:19:48.000,167,10982488,13445,0,1686892787,13094.12049665,79.02279116999853,53565.29994576 2023-06-16,05:19:49.000,167,10982477,13325,0,1686892788,13094.477521079993,79.28360898000392,53565.31392000001 2023-06-16,05:19:50.000,167,10982499,13485,0,1686892789,13094.652665139998,79.57262330999947,53565.36282984001 2023-06-16,05:19:51.000,167,10982528,13365,0,1686892790,13095.043371119995,79.8968832899991,53565.43270104001 2023-06-16,05:19:52.000,167,10982457,13245,0,1686892791,13095.245460419996,80.32688022000366,53565.51654648 2023-06-16,05:19:53.000,167,10982480,13445,0,1686892792,13095.285878279996,80.79917193000438,53565.56545632 2023-06-16,05:19:54.000,167,10982496,13325,0,1686892793,13095.13767946,81.36310233000404,53565.5934048 2023-06-16,05:19:55.000,167,10982497,13125,0,1686892794,13095.164624699995,81.79309926000133,53565.58641768 2023-06-16,05:19:56.000,167,10982483,13405,0,1686892795,13095.306087209996,81.99047489999793,53565.75410856 2023-06-16,05:19:57.000,167,10982504,13325,0,1686892796,13095.326296139996,82.10326098000223,53565.775069920004 2023-06-16,05:19:58.000,167,10982479,13365,0,1686892797,13095.33976876,82.16670315000374,53565.76808280001 2023-06-16,05:19:59.000,167,10982482,13365,0,1686892798,13095.21851518,82.29358748999948,53565.70519872 2023-06-16,05:20:00.000,167,10982522,13405,0,1686892799,13095.2993509,82.52620878000016,53565.68423736 2023-06-16,05:20:01.000,167,10982452,13285,0,1686892800,13095.487967579997,82.79407572000491,53565.61436616 2023-06-16,05:20:02.000,167,10982498,13245,0,1686892801,13095.380186620001,83.13243396000325,53565.64930176001 2023-06-16,05:20:03.000,167,10982485,13405,0,1686892802,13095.07705267,83.6822661000042,53565.49558512 2023-06-16,05:20:04.000,167,10982497,13325,0,1686892803,13094.962535399995,84.4717686599979,53565.54449496 2023-06-16,05:20:05.000,167,10982463,13405,0,1686892804,13094.861490749994,85.1766816599993,53565.48161088001 2023-06-16,05:20:06.000,167,10982495,13485,0,1686892805,13094.767182409989,85.79700510000112,53565.48161088001 2023-06-16,05:20:07.000,167,10982474,13485,0,1686892806,13094.780655029994,86.4737215799978,53565.439688160004 2023-06-16,05:20:08.000,167,10982429,13245,0,1686892807,13094.686346689989,87.34781369999837,53565.41173968001 2023-06-16,05:20:09.000,167,10982490,13725,0,1686892808,13094.369740119997,88.39813407000474,53565.31392000001 2023-06-16,05:20:10.000,167,10982460,13245,0,1686892809,13094.154178199991,89.39911053000105,53565.32789424 2023-06-16,05:20:11.000,167,10982467,13245,0,1686892810,13094.066606169996,90.53402045999974,53565.36282984001 2023-06-16,05:20:12.000,167,10982493,13365,0,1686892811,13093.985770449995,91.63368474000163,53565.42571392 2023-06-16,05:20:13.000,167,10982480,13405,0,1686892812,13094.093551409991,92.30335208999895,53565.41173968001 2023-06-16,05:20:14.000,167,10982459,13325,0,1686892813,13094.302377020002,92.78269292999903,53565.404752559996 2023-06-16,05:20:15.000,167,10982538,13605,0,1686892814,13094.497730009993,93.12105117000465,53565.48161088001 2023-06-16,05:20:16.000,167,10982441,13525,0,1686892815,13094.342794880002,93.62858853000216,53565.55148208001 2023-06-16,05:20:17.000,167,10982504,13445,0,1686892816,13094.026188309996,94.3123541399982,53565.58641768 2023-06-16,05:20:18.000,167,10982481,13205,0,1686892817,13093.655691259999,94.93972670999938,53565.63532752 2023-06-16,05:20:19.000,167,10982467,13045,0,1686892818,13093.426656719988,95.36972364000394,53565.663276 2023-06-16,05:20:20.000,167,10982483,13405,0,1686892819,13093.419920409993,95.65168884000013,53565.7331472 2023-06-16,05:20:21.000,167,10982503,13765,0,1686892820,13093.467074579989,96.07463663999806,53565.740134319996 2023-06-16,05:20:22.000,167,10982491,13405,0,1686892821,13093.426656719988,96.44824053000048,53565.677250240005 2023-06-16,05:20:23.000,167,10982491,13445,0,1686892822,13093.345821000003,96.77954963999946,53565.57943056001 2023-06-16,05:20:24.000,167,10982520,13765,0,1686892823,13093.419920409993,96.96987615000398,53565.53750784 2023-06-16,05:20:25.000,167,10982468,13325,0,1686892824,13093.702845429994,97.11085874999844,53565.488598 2023-06-16,05:20:26.000,167,10982454,13245,0,1686892825,13093.97903414,97.3293817800004,53565.36981696 2023-06-16,05:20:27.000,167,10982466,13165,0,1686892826,13094.187859749996,97.74528044999897,53565.28597152001 2023-06-16,05:20:28.000,167,10982440,13485,0,1686892827,13094.201332370001,98.19642477000161,53565.237061679996 2023-06-16,05:20:29.000,167,10982469,13285,0,1686892828,13094.235013919992,98.65461822000361,53565.09731928001 2023-06-16,05:20:30.000,167,10982465,13365,0,1686892829,13094.389949049997,99.31018731000222,53565.069370799996 2023-06-16,05:20:31.000,167,10982490,13245,0,1686892830,13094.309113329997,100.19837769000151,53564.964564 2023-06-16,05:20:32.000,167,10982407,13205,0,1686892831,13094.05986986,100.89624156000355,53564.8946928 2023-06-16,05:20:33.000,167,10982496,13405,0,1686892832,13093.83083531999,101.34738587999891,53564.70604056 2023-06-16,05:20:34.000,167,10982507,13405,0,1686892833,13093.803890079995,101.58705629999895,53564.65713072 2023-06-16,05:20:35.000,167,10982447,13165,0,1686892834,13094.03966093,101.79148107000219,53564.63616936 2023-06-16,05:20:36.000,167,10982473,13365,0,1686892835,13094.349531189997,101.90426714999921,53564.52437544001 2023-06-16,05:20:37.000,167,10982463,13285,0,1686892836,13094.645928829988,102.1016427900031,53564.40559440001 2023-06-16,05:20:38.000,167,10982549,13285,0,1686892837,13094.767182409989,102.48229581000487,53564.31476184 2023-06-16,05:20:39.000,167,10982523,13045,0,1686892838,13094.632456209998,103.01802968999982,53564.08418688 2023-06-16,05:20:40.000,167,10982481,13245,0,1686892839,13094.551620489998,103.51146878999862,53563.93745736 2023-06-16,05:20:41.000,167,10982525,13205,0,1686892840,13094.309113329997,103.96966224000062,53563.76976648 2023-06-16,05:20:42.000,167,10982492,13325,0,1686892841,13094.127232959996,104.51949438000156,53563.52521728 2023-06-16,05:20:43.000,167,10982458,13165,0,1686892842,13094.05313354999,105.25965302999975,53563.31560368 2023-06-16,05:20:44.000,167,10982472,13325,0,1686892843,13094.03292461999,105.96456603000115,53563.05708024001 2023-06-16,05:20:45.000,167,10982487,13325,0,1686892844,13094.282168090002,106.55669294999825,53562.9732348 2023-06-16,05:20:46.000,167,10982481,13365,0,1686892845,13094.511202629998,106.81751076000364,53562.72868560001 2023-06-16,05:20:47.000,167,10982497,13365,0,1686892846,13094.531411559998,106.88095292999787,53562.47016216 2023-06-16,05:20:48.000,167,10982493,13285,0,1686892847,13094.531411559998,106.99373901000217,53562.26054856 2023-06-16,05:20:49.000,167,10982520,13245,0,1686892848,13094.592038349998,107.24045856000157,53561.97407664 2023-06-16,05:20:50.000,167,10982491,13405,0,1686892849,13094.84801812999,107.5647185400012,53561.771450160006 2023-06-16,05:20:51.000,167,10982483,13205,0,1686892850,13095.05010742999,107.93127330000425,53561.64568200001 2023-06-16,05:20:52.000,167,10982536,13365,0,1686892851,13095.09052528999,108.27668067000195,53561.51991384 2023-06-16,05:20:53.000,167,10982513,13365,0,1686892852,13095.05010742999,108.65028456000437,53561.27536464 2023-06-16,05:20:54.000,167,10982499,13285,0,1686892853,13095.27240565999,109.06618323000293,53561.051776800006 2023-06-16,05:20:55.000,167,10982498,13365,0,1686892854,13095.717002119993,109.68650667000475,53560.90504728001 2023-06-16,05:20:56.000,167,10982434,13165,0,1686892855,13096.28958846999,110.34207576000335,53560.77927912 2023-06-16,05:20:57.000,167,10982460,13285,0,1686892856,13096.828493269997,111.05403789000411,53560.65351096 2023-06-16,05:20:58.000,167,10982501,13445,0,1686892857,13097.198990319994,111.46993656000268,53560.53472992 2023-06-16,05:20:59.000,167,10982468,13045,0,1686892858,13097.43476117,111.7307543700008,53560.42293600001 2023-06-16,05:21:00.000,167,10982498,13325,0,1686892859,13097.57622368,111.91403174999868,53560.3880004 2023-06-16,05:21:01.000,167,10982495,13245,0,1686892860,13097.69747726,112.12550565000129,53560.33210344001 2023-06-16,05:21:02.000,167,10982482,13405,0,1686892861,13097.791785599991,112.24534085999767,53560.28319360001 2023-06-16,05:21:03.000,167,10982488,13245,0,1686892862,13097.771576669991,112.35812694000197,53560.10152848 2023-06-16,05:21:04.000,167,10982493,13485,0,1686892863,13097.946720729997,112.57664997000393,53560.06659288001 2023-06-16,05:21:05.000,167,10982504,13205,0,1686892864,13098.303745159988,112.9432047299997,53560.01069592 2023-06-16,05:21:06.000,167,10982518,13365,0,1686892865,13098.75507793,113.45779122000386,53559.96178608 2023-06-16,05:21:07.000,167,10982462,13445,0,1686892866,13099.125574979997,114.02877075000288,53559.9338376 2023-06-16,05:21:08.000,167,10982491,13365,0,1686892867,13099.428708929998,114.66319245000341,53559.91287624 2023-06-16,05:21:09.000,167,10982483,13365,0,1686892868,13099.79246967,115.28351588999794,53559.87095352001 2023-06-16,05:21:10.000,167,10982525,13165,0,1686892869,13100.250538749991,115.86859368000296,53559.877940640006 2023-06-16,05:21:11.000,167,10982477,13245,0,1686892870,13100.607563179998,116.4536714700007,53559.87095352001 2023-06-16,05:21:12.000,167,10982456,13485,0,1686892871,13101.11278643,116.9471105699995,53559.78012096001 2023-06-16,05:21:13.000,167,10982488,13245,0,1686892872,13101.490019789991,117.46169706000364,53559.6543528 2023-06-16,05:21:14.000,167,10982519,13565,0,1686892873,13102.116496619994,117.77890791000391,53559.69627552 2023-06-16,05:21:15.000,167,10982477,13085,0,1686892874,13102.520675219996,117.93398877000436,53559.64736568 2023-06-16,05:21:16.000,167,10982476,13125,0,1686892875,13102.729500829992,117.77185878000455,53559.75217248001 2023-06-16,05:21:17.000,167,10982482,13285,0,1686892876,13102.837281790002,117.55333575000259,53559.68230128001 2023-06-16,05:21:18.000,167,10982501,13325,0,1686892877,13102.837281790002,117.33481272000063,53559.6543528 2023-06-16,05:21:19.000,167,10982471,13205,0,1686892878,13102.729500829992,117.23612490000232,53559.591468720006 2023-06-16,05:21:20.000,167,10982511,13285,0,1686892879,13102.51393891,117.03170012999908,53559.58448160001 2023-06-16,05:21:21.000,167,10982500,13565,0,1686892880,13102.49372998,116.9471105699995,53559.55653312 2023-06-16,05:21:22.000,167,10982523,13245,0,1686892881,13102.675610350001,117.06694578000315,53559.4098036 2023-06-16,05:21:23.000,167,10982502,13405,0,1686892882,13102.992216919993,117.32071446000191,53559.33294528 2023-06-16,05:21:24.000,167,10982494,13405,0,1686892883,13103.214515149994,117.69431835000432,53559.17224152 2023-06-16,05:21:25.000,167,10982508,13125,0,1686892884,13103.295350869994,118.00448006999795,53559.14429304 2023-06-16,05:21:26.000,167,10982483,13365,0,1686892885,13103.295350869994,118.4556243900006,53558.94865368 2023-06-16,05:21:27.000,167,10982516,13405,0,1686892886,13103.36271396999,118.93496523000067,53558.82987264 2023-06-16,05:21:28.000,167,10982466,13325,0,1686892887,13103.40986814,119.1111934799992,53558.7110916 2023-06-16,05:21:29.000,167,10982501,13445,0,1686892888,13103.457022309994,119.13939000000391,53558.585323440006 2023-06-16,05:21:30.000,167,10982532,13405,0,1686892889,13103.50417647999,119.25217608000094,53558.4316068 2023-06-16,05:21:31.000,167,10982504,13005,0,1686892890,13103.578275889995,119.41430607000075,53558.41064544001 2023-06-16,05:21:32.000,167,10982495,13405,0,1686892891,13103.517649099995,119.56233780000184,53558.33378712 2023-06-16,05:21:33.000,167,10982478,13405,0,1686892892,13103.48396754999,119.90069604000018,53558.22199320001 2023-06-16,05:21:34.000,167,10982490,13245,0,1686892893,13103.389659209999,120.09102255000471,53558.04032808 2023-06-16,05:21:35.000,167,10982477,13765,0,1686892894,13103.34250503999,120.2742999300026,53557.85167584 2023-06-16,05:21:36.000,167,10982507,13285,0,1686892895,13103.302087179989,120.69019860000117,53557.7328948 2023-06-16,05:21:37.000,167,10982506,13245,0,1686892896,13103.416604449994,121.04970423000486,53557.57219104001 2023-06-16,05:21:38.000,167,10982489,13285,0,1686892897,13103.389659209999,121.19068682999932,53557.42546152 2023-06-16,05:21:39.000,167,10982512,13165,0,1686892898,13103.42334075999,121.2893746500049,53557.21584792001 2023-06-16,05:21:40.000,167,10982522,13285,0,1686892899,13103.60522112999,121.30347291000362,53557.14597672001 2023-06-16,05:21:41.000,167,10982527,13365,0,1686892900,13104.083499139997,121.14134292000381,53557.104054 2023-06-16,05:21:42.000,167,10982462,13285,0,1686892901,13104.413578329993,120.91577076000249,53556.97828584001 2023-06-16,05:21:43.000,167,10982479,13285,0,1686892902,13104.62914025,120.81003381000482,53556.84553056 2023-06-16,05:21:44.000,167,10982464,13125,0,1686892903,13104.676294419995,120.95101640999928,53556.72674952 2023-06-16,05:21:45.000,167,10982471,13245,0,1686892904,13104.72344858999,121.09904814000038,53556.6498912 2023-06-16,05:21:46.000,167,10982483,13445,0,1686892905,13104.88512002999,121.24003074000211,53556.691813920006 2023-06-16,05:21:47.000,167,10982524,13085,0,1686892906,13105.107418259991,121.25412900000083,53556.621942720005 2023-06-16,05:21:48.000,167,10982466,13405,0,1686892907,13104.999637299996,121.19773595999868,53556.552071520004 2023-06-16,05:21:49.000,167,10982489,13005,0,1686892908,13104.64261286999,121.15544118000253,53556.49617456001 2023-06-16,05:21:50.000,167,10982489,13685,0,1686892909,13104.224961649998,121.50789767999959,53556.46822608 2023-06-16,05:21:51.000,167,10982476,13405,0,1686892910,13103.935300320001,122.14231938000012,53556.25861248001 2023-06-16,05:21:52.000,167,10982490,13445,0,1686892911,13103.74668363999,122.48772674999782,53556.23066400001 2023-06-16,05:21:53.000,167,10982465,13445,0,1686892912,13103.497440169995,122.62870934999955,53556.07694736 2023-06-16,05:21:54.000,167,10982463,13325,0,1686892913,13103.281878249989,122.9318219400011,53556.04899888 2023-06-16,05:21:55.000,167,10982483,13525,0,1686892914,13103.38292289999,123.2913275700048,53556.00707616 2023-06-16,05:21:56.000,167,10982503,13565,0,1686892915,13103.66584791999,123.38296626000374,53555.87432088001 2023-06-16,05:21:57.000,167,10982489,13325,0,1686892916,13103.874673530001,123.241983660002,53555.75553984001 2023-06-16,05:21:58.000,167,10982479,13405,0,1686892917,13103.847728289991,123.19263974999922,53555.615797440005 2023-06-16,05:21:59.000,167,10982505,12925,0,1686892918,13103.56480326999,123.33362235000095,53555.43413232 2023-06-16,05:22:00.000,167,10982454,13445,0,1686892919,13103.302087179989,123.700177110004,53555.33631264 2023-06-16,05:22:01.000,167,10982484,13285,0,1686892920,13103.275141939994,123.89050362000125,53555.161634640004 2023-06-16,05:22:02.000,167,10982519,13245,0,1686892921,13103.349241349999,123.80591406000167,53555.0428536 2023-06-16,05:22:03.000,167,10982550,13445,0,1686892922,13103.36271396999,124.05263361000107,53554.826252880004 2023-06-16,05:22:04.000,167,10982475,13085,0,1686892923,13103.308823489999,124.36984446000133,53554.609652160005 2023-06-16,05:22:05.000,167,10982506,13365,0,1686892924,13103.329032419999,124.70115357000032,53554.48388400001 2023-06-16,05:22:06.000,167,10982532,13485,0,1686892925,13103.221251459989,124.84918530000141,53554.23234768 2023-06-16,05:22:07.000,167,10982489,13445,0,1686892926,13103.120206809988,125.11000310999952,53553.97382424 2023-06-16,05:22:08.000,167,10982508,13285,0,1686892927,13103.113470499993,125.25803484000062,53553.722287920005 2023-06-16,05:22:09.000,167,10982495,13365,0,1686892928,13103.207778839998,125.15934702000231,53553.39389328 2023-06-16,05:22:10.000,167,10982517,13445,0,1686892929,13103.308823489999,125.44836134999787,53553.16331832001 2023-06-16,05:22:11.000,167,10982526,13445,0,1686892930,13103.36271396999,126.12507783000183,53552.93973048 2023-06-16,05:22:12.000,167,10982522,13365,0,1686892931,13103.450286,126.7876960499998,53552.67421992 2023-06-16,05:22:13.000,167,10982512,13325,0,1686892932,13103.659111609995,127.28113514999859,53552.331851040006 2023-06-16,05:22:14.000,167,10982525,13405,0,1686892933,13103.847728289991,127.60539512999821,53552.03839200001 2023-06-16,05:22:15.000,167,10982498,13525,0,1686892934,13104.029608659992,128.09178509999765,53551.80082992001 2023-06-16,05:22:16.000,167,10982508,13405,0,1686892935,13104.076762830002,128.7050594100001,53551.55628072 2023-06-16,05:22:17.000,167,10982479,13285,0,1686892936,13104.043081279997,129.3112845900032,53551.304744400004 2023-06-16,05:22:18.000,167,10982497,13325,0,1686892937,13103.881409839996,129.9034115100003,53551.05320808 2023-06-16,05:22:19.000,167,10982511,13325,0,1686892938,13103.70626577999,130.37570322000101,53550.871542960005 2023-06-16,05:22:20.000,167,10982510,13405,0,1686892939,13103.497440169995,130.46734190999996,53550.68289072 2023-06-16,05:22:21.000,167,10982486,13205,0,1686892940,13103.113470499993,130.55193146999954,53550.48026424001 2023-06-16,05:22:22.000,167,10982485,13445,0,1686892941,13102.628456179991,130.8197984100043,53550.16584384 2023-06-16,05:22:23.000,167,10982479,13485,0,1686892942,13102.177123409994,131.35553228999925,53549.83744920001 2023-06-16,05:22:24.000,167,10982521,13165,0,1686892943,13101.948088869998,132.0181505100045,53549.64180984001 2023-06-16,05:22:25.000,167,10982485,13205,0,1686892944,13101.799890050002,132.75830916000268,53549.39726064 2023-06-16,05:22:26.000,167,10982522,13605,0,1686892945,13101.887462079998,133.35748520999914,53549.243544000004 2023-06-16,05:22:27.000,167,10982511,13285,0,1686892946,13102.116496619994,134.08354559999862,53549.0339304 2023-06-16,05:22:28.000,167,10982508,13645,0,1686892947,13102.22427757999,134.7391146900045,53548.76841984 2023-06-16,05:22:29.000,167,10982476,13245,0,1686892948,13102.150178169999,135.0845220600022,53548.453999440004 2023-06-16,05:22:30.000,167,10982519,13605,0,1686892949,13102.022188279989,135.3664872599984,53548.27233432 2023-06-16,05:22:31.000,167,10982548,13205,0,1686892950,13102.055869829994,135.66255072000058,53548.02778512 2023-06-16,05:22:32.000,167,10982520,13325,0,1686892951,13102.23101389,136.10664591000386,53547.79022304 2023-06-16,05:22:33.000,167,10982521,13285,0,1686892952,13102.27143175,136.5084463200037,53547.48977688001 2023-06-16,05:22:34.000,167,10982519,13445,0,1686892953,13102.31184961,136.76221500000247,53547.2871504 2023-06-16,05:22:35.000,167,10982508,13365,0,1686892954,13102.22427757999,137.16401541000232,53547.11945952 2023-06-16,05:22:36.000,167,10982521,13125,0,1686892955,13102.21080496,137.72089668000262,53546.92382016 2023-06-16,05:22:37.000,167,10982509,13165,0,1686892956,13102.23101389,138.32007272999908,53546.67228384001 2023-06-16,05:22:38.000,167,10982554,13445,0,1686892957,13102.31184961,138.35531838000315,53546.48363160001 2023-06-16,05:22:39.000,167,10982482,13325,0,1686892958,13102.136705549994,138.36941664000187,53546.2041468 2023-06-16,05:22:40.000,167,10982528,13325,0,1686892959,13101.638218610002,138.55269401999976,53545.89671352 2023-06-16,05:22:41.000,167,10982524,13245,0,1686892960,13101.15320429,138.757118790003,53545.66613856001 2023-06-16,05:22:42.000,167,10982494,13365,0,1686892961,13100.863542959989,138.68662749000214,53545.456524960005 2023-06-16,05:22:43.000,167,10982493,13325,0,1686892962,13100.890488199999,138.37646577000123,53545.18402728 2023-06-16,05:22:44.000,167,10982503,13605,0,1686892963,13101.058895949995,138.27777795000293,53544.9814008 2023-06-16,05:22:45.000,167,10982468,13325,0,1686892964,13101.240776319995,138.46105533000082,53544.834671280005 2023-06-16,05:22:46.000,167,10982536,13365,0,1686892965,13101.402447759996,138.89810139000474,53544.666980400005 2023-06-16,05:22:47.000,167,10982458,13205,0,1686892966,13101.496756100001,139.3140000600033,53544.49230240001 2023-06-16,05:22:48.000,167,10982529,13365,0,1686892967,13101.604537059997,139.659407430001,53544.33858576 2023-06-16,05:22:49.000,167,10982504,13365,0,1686892968,13101.496756100001,140.03301132000342,53544.12897216 2023-06-16,05:22:50.000,167,10982483,13245,0,1686892969,13101.516965030001,140.49120476999815,53544.10801080001 2023-06-16,05:22:51.000,167,10982491,13485,0,1686892970,13101.523701339996,140.85071040000184,53544.03813960001 2023-06-16,05:22:52.000,167,10982443,13125,0,1686892971,13101.550646579992,140.94939822000015,53543.9333328 2023-06-16,05:22:53.000,167,10982532,13405,0,1686892972,13101.604537059997,140.93529996000143,53543.80756464 2023-06-16,05:22:54.000,167,10982524,13445,0,1686892973,13101.698845400002,140.9423490900008,53543.66782224 2023-06-16,05:22:55.000,167,10982488,13405,0,1686892974,13101.759472190002,140.99169300000358,53543.59795104 2023-06-16,05:22:56.000,167,10982466,13365,0,1686892975,13101.873989459993,141.16087212000275,53543.52109272 2023-06-16,05:22:57.000,167,10982488,13245,0,1686892976,13102.129969239999,141.45693557999766,53543.325453360005 2023-06-16,05:22:58.000,167,10982471,13365,0,1686892977,13102.25122282,141.50627949000045,53543.18571096 2023-06-16,05:22:59.000,167,10982498,13605,0,1686892978,13102.34553115999,141.4639847100043,53543.12981400001 2023-06-16,05:23:00.000,167,10982500,13125,0,1686892979,13102.439839499995,141.6261147000041,53543.07391704 2023-06-16,05:23:01.000,167,10982477,13205,0,1686892980,13102.338794849995,142.07020989000011,53542.990071600005 2023-06-16,05:23:02.000,167,10982456,13205,0,1686892981,13102.25122282,142.47905942999932,53542.84334208001 2023-06-16,05:23:03.000,167,10982470,13405,0,1686892982,13102.177123409994,142.97249852999812,53542.67565120001 2023-06-16,05:23:04.000,167,10982514,13445,0,1686892983,13102.16365078999,143.4800358900029,53542.58481864 2023-06-16,05:23:05.000,167,10982504,13285,0,1686892984,13102.049133519999,143.98757325000042,53542.535908800004 2023-06-16,05:23:06.000,167,10982473,13445,0,1686892985,13102.008715659998,144.41052104999835,53542.41014064001 2023-06-16,05:23:07.000,167,10982515,13325,0,1686892986,13102.008715659998,144.49511060999794,53542.3262952 2023-06-16,05:23:08.000,167,10982445,13365,0,1686892987,13101.934616249993,144.36117714000284,53542.23546264 2023-06-16,05:23:09.000,167,10982556,13405,0,1686892988,13101.759472190002,144.2695384500039,53542.14463008001 2023-06-16,05:23:10.000,167,10982537,13285,0,1686892989,13101.698845400002,144.403471919999,53542.13065584 2023-06-16,05:23:11.000,167,10982479,13445,0,1686892990,13101.476547170001,144.57265103999816,53542.0118748 2023-06-16,05:23:12.000,167,10982479,13405,0,1686892991,13101.523701339996,144.72068276999926,53541.96296496 2023-06-16,05:23:13.000,167,10982495,13205,0,1686892992,13101.847044219998,144.974451449998,53541.816235440005 2023-06-16,05:23:14.000,167,10982475,13125,0,1686892993,13102.129969239999,145.34805534000043,53541.72540288 2023-06-16,05:23:15.000,167,10982466,13445,0,1686892994,13102.500466289996,145.77805226999772,53541.70444152 2023-06-16,05:23:16.000,167,10982488,13405,0,1686892995,13102.877699650002,146.1728035499982,53541.62059608001 2023-06-16,05:23:17.000,167,10982467,13405,0,1686892996,13103.261669319989,146.39837570999953,53541.59264760001 2023-06-16,05:23:18.000,167,10982515,13165,0,1686892997,13103.57153958,146.5957513500034,53541.50181504001 2023-06-16,05:23:19.000,167,10982462,13405,0,1686892998,13103.72647470999,146.70148830000107,53541.3480984 2023-06-16,05:23:20.000,167,10982560,13365,0,1686892999,13103.739947329996,146.66624265000428,53541.34111128 2023-06-16,05:23:21.000,167,10982455,13365,0,1686893000,13103.517649099995,146.56050569999934,53541.28521432001 2023-06-16,05:23:22.000,167,10982498,13485,0,1686893001,13103.355977659994,146.5957513500034,53541.25027872 2023-06-16,05:23:23.000,167,10982511,13165,0,1686893002,13103.120206809988,146.75083221000386,53541.1734204 2023-06-16,05:23:24.000,167,10982464,13245,0,1686893003,13102.938326440002,146.84952003000217,53541.06162648 2023-06-16,05:23:25.000,167,10982485,13325,0,1686893004,13102.844018099997,146.99755176000326,53541.06162648 2023-06-16,05:23:26.000,167,10982504,13565,0,1686893005,13102.581302009996,147.3006643500048,53540.93585832 2023-06-16,05:23:27.000,167,10982487,13525,0,1686893006,13102.24448650999,147.71656302000338,53540.91489696 2023-06-16,05:23:28.000,167,10982478,13325,0,1686893007,13101.995243039994,148.35803385000327,53540.879961360006 2023-06-16,05:23:29.000,167,10982526,13645,0,1686893008,13101.894198389993,148.90081686000485,53540.642399280005 2023-06-16,05:23:30.000,167,10982469,13405,0,1686893009,13101.975034109993,149.35196118000022,53540.57252808 2023-06-16,05:23:31.000,167,10982468,13125,0,1686893010,13102.19059603,149.57048421000218,53540.55156672 2023-06-16,05:23:32.000,167,10982495,13005,0,1686893011,13102.59477463,149.4858946500026,53540.425798560005 2023-06-16,05:23:33.000,167,10982508,13285,0,1686893012,13102.897908580002,149.3731085699983,53540.17426224 2023-06-16,05:23:34.000,167,10982520,13085,0,1686893013,13103.113470499993,149.401305090003,53540.0554812 2023-06-16,05:23:35.000,167,10982530,13245,0,1686893014,13103.187569909998,149.46474726000451,53539.810932 2023-06-16,05:23:36.000,167,10982471,13405,0,1686893015,13103.187569909998,149.57753334000154,53539.706125200006 2023-06-16,05:23:37.000,167,10982508,13405,0,1686893016,13103.227987769998,149.75376159000007,53539.4965116 2023-06-16,05:23:38.000,167,10982498,13405,0,1686893017,13103.254933009994,150.0427759200029,53539.23100104 2023-06-16,05:23:39.000,167,10982511,13405,0,1686893018,13103.376186589994,150.3529376400038,53539.11222 2023-06-16,05:23:40.000,167,10982503,13165,0,1686893019,13103.349241349999,150.78998370000045,53538.97946472001 2023-06-16,05:23:41.000,167,10982517,13325,0,1686893020,13103.147152049998,151.3045701900046,53538.85369656 2023-06-16,05:23:42.000,167,10982521,13365,0,1686893021,13103.093261569993,151.90374624000106,53538.60216024001 2023-06-16,05:23:43.000,167,10982459,13285,0,1686893022,13103.093261569993,152.2068588300026,53538.45543072001 2023-06-16,05:23:44.000,167,10982407,13205,0,1686893023,13103.214515149994,152.38308708000113,53538.30171408 2023-06-16,05:23:45.000,167,10982464,13445,0,1686893024,13103.46375861999,152.50997142000415,53538.18992016001 2023-06-16,05:23:46.000,167,10982519,13365,0,1686893025,13103.61195744,152.7355435799982,53538.03620352 2023-06-16,05:23:47.000,167,10982470,13205,0,1686893026,13103.75341995,152.90472270000464,53537.98729368 2023-06-16,05:23:48.000,167,10982502,13325,0,1686893027,13103.894882460001,153.20078615999955,53537.82658992 2023-06-16,05:23:49.000,167,10982522,13685,0,1686893028,13104.130653309992,153.1937370300002,53537.72178312 2023-06-16,05:23:50.000,167,10982460,13685,0,1686893029,13104.393369399993,152.92587009000272,53537.60300208 2023-06-16,05:23:51.000,167,10982473,13245,0,1686893030,13104.898592649995,152.36898882000241,53537.575053600005 2023-06-16,05:23:52.000,167,10982518,13285,0,1686893031,13105.322980179997,152.05177797000215,53537.4353112 2023-06-16,05:23:53.000,167,10982483,13525,0,1686893032,13105.653059369994,152.12226927000302,53537.24665896 2023-06-16,05:23:54.000,167,10982489,13445,0,1686893033,13105.88209390999,152.56636445999902,53537.190762000006 2023-06-16,05:23:55.000,167,10982497,13285,0,1686893034,13105.855148669994,153.03865616999974,53537.13486504001 2023-06-16,05:23:56.000,167,10982502,13365,0,1686893035,13105.538542099988,153.41226006000215,53536.96717416001 2023-06-16,05:23:57.000,167,10982493,13445,0,1686893036,13105.316243870002,153.6025865699994,53536.806470400006 2023-06-16,05:23:58.000,167,10982499,13445,0,1686893037,13105.168045049992,153.88455177000287,53536.64576664 2023-06-16,05:23:59.000,167,10982483,13285,0,1686893038,13105.127627189991,154.1101239300042,53536.4571144 2023-06-16,05:24:00.000,167,10982459,13685,0,1686893039,13105.242144459997,154.36389261000295,53536.26846216 2023-06-16,05:24:01.000,167,10982486,13445,0,1686893040,13105.383606969997,154.603563030003,53536.15666824001 2023-06-16,05:24:02.000,167,10982508,13005,0,1686893041,13105.343189109997,154.9489704000007,53536.0728228 2023-06-16,05:24:03.000,167,10982489,13405,0,1686893042,13105.147836119992,155.3578199399999,53535.90513192 2023-06-16,05:24:04.000,167,10982478,13525,0,1686893043,13104.95248313,155.82306252000126,53535.800325120006 2023-06-16,05:24:05.000,167,10982492,13685,0,1686893044,13104.94574681999,156.25305944999855,53535.71647968 2023-06-16,05:24:06.000,167,10982487,13445,0,1686893045,13104.939010509996,156.72535115999926,53535.611672880004 2023-06-16,05:24:07.000,167,10982511,13245,0,1686893046,13105.174781360001,157.00731636000273,53535.52782744 2023-06-16,05:24:08.000,167,10982497,13365,0,1686893047,13105.215199220002,157.324527210003,53535.36013656 2023-06-16,05:24:09.000,167,10982479,13685,0,1686893048,13105.215199220002,157.5219028499996,53535.24135552 2023-06-16,05:24:10.000,167,10982499,13525,0,1686893049,13105.215199220002,157.80386805000308,53535.157510080004 2023-06-16,05:24:11.000,167,10982500,13245,0,1686893050,13105.275826010002,158.1915702000042,53535.15052296001 2023-06-16,05:24:12.000,167,10982467,13485,0,1686893051,13105.269089699992,158.64976364999893,53535.05270328001 2023-06-16,05:24:13.000,167,10982485,13405,0,1686893052,13105.397079590002,158.97402362999856,53535.010780560006 2023-06-16,05:24:14.000,167,10982474,13405,0,1686893053,13105.437497450002,159.38287316999777,53534.891999520005 2023-06-16,05:24:15.000,167,10982472,13445,0,1686893054,13105.545278409998,159.69303488999867,53534.88501240001 2023-06-16,05:24:16.000,167,10982507,13365,0,1686893055,13105.706949849999,159.7987718400036,53534.87802528 2023-06-16,05:24:17.000,167,10982481,13125,0,1686893056,13106.0100838,159.6366418500038,53534.85706392 2023-06-16,05:24:18.000,167,10982480,13405,0,1686893057,13106.266063579991,159.45336446999863,53534.78719272001 2023-06-16,05:24:19.000,167,10982499,13325,0,1686893058,13106.697187420003,159.45336446999863,53534.82911544 2023-06-16,05:24:20.000,167,10982496,13325,0,1686893059,13107.08115708999,159.56615055000293,53534.87802528 2023-06-16,05:24:21.000,167,10982530,13365,0,1686893060,13107.2899827,159.7987718400036,53534.91296088001 2023-06-16,05:24:22.000,167,10982518,13085,0,1686893061,13107.566171409992,160.0313931300043,53534.87103816 2023-06-16,05:24:23.000,167,10982479,13205,0,1686893062,13107.929932149993,160.18647399000474,53534.76623136001 2023-06-16,05:24:24.000,167,10982501,13445,0,1686893063,13108.374528609995,160.20057225000346,53534.80815408 2023-06-16,05:24:25.000,167,10982520,13245,0,1686893064,13108.805652449992,160.1935231200041,53534.8500768 2023-06-16,05:24:26.000,167,10982510,13445,0,1686893065,13109.061632229997,160.20762138000282,53534.81514120001 2023-06-16,05:24:27.000,167,10982446,13285,0,1686893066,13109.189622119993,160.11598269000388,53534.80815408 2023-06-16,05:24:28.000,167,10982499,13325,0,1686893067,13109.068368539993,160.20762138000282,53534.794179840006 2023-06-16,05:24:29.000,167,10982472,13445,0,1686893068,13108.913433410002,160.34860398000455,53534.654437440004 2023-06-16,05:24:30.000,167,10982472,13525,0,1686893069,13108.960587579997,160.46139006000158,53534.66142456 2023-06-16,05:24:31.000,167,10982450,13405,0,1686893070,13109.162676879998,160.66581483000482,53534.47277232 2023-06-16,05:24:32.000,167,10982462,13445,0,1686893071,13109.337820939989,161.01827133000188,53534.36796552 2023-06-16,05:24:33.000,167,10982535,13365,0,1686893072,13109.56685548,161.30023652999807,53534.28412008001 2023-06-16,05:24:34.000,167,10982473,13405,0,1686893073,13109.674636439995,161.4623665199979,53534.20726176 2023-06-16,05:24:35.000,167,10982548,13445,0,1686893074,13109.654427509995,161.66679129000113,53534.20726176 2023-06-16,05:24:36.000,167,10982476,13445,0,1686893075,13109.54664655,161.84301953999966,53534.22822312 2023-06-16,05:24:37.000,167,10982491,13165,0,1686893076,13109.364766179999,161.91351084000053,53534.13739056 2023-06-16,05:24:38.000,167,10982517,13285,0,1686893077,13109.384975109999,161.9487564900046,53534.08848072 2023-06-16,05:24:39.000,167,10982518,13645,0,1686893078,13109.405184039999,162.0474443100029,53533.94873832001 2023-06-16,05:24:40.000,167,10982499,13405,0,1686893079,13109.50622869,162.181377779998,53533.836944400005 2023-06-16,05:24:41.000,167,10982483,13525,0,1686893080,13109.735263229995,162.37875342000189,53533.788034560006 2023-06-16,05:24:42.000,167,10982488,13365,0,1686893081,13109.78915371,162.66071861999808,53533.669253520005 2023-06-16,05:24:43.000,167,10982513,13325,0,1686893082,13109.903670979991,162.97088033999898,53533.60636944 2023-06-16,05:24:44.000,167,10982504,13245,0,1686893083,13110.078815039997,163.18940337000095,53533.53649824 2023-06-16,05:24:45.000,167,10982509,13685,0,1686893084,13110.159650759997,163.47136857000442,53533.43867856 2023-06-16,05:24:46.000,167,10982514,13765,0,1686893085,13110.105760279992,163.66169508000166,53533.45963992 2023-06-16,05:24:47.000,167,10982502,13485,0,1686893086,13110.139441829997,163.73218638000253,53533.382781600005 2023-06-16,05:24:48.000,167,10982472,13325,0,1686893087,13110.307849579993,163.59825291000016,53533.38976872 2023-06-16,05:24:49.000,167,10982458,13285,0,1686893088,13110.530147809994,163.5066142200012,53533.25002632 2023-06-16,05:24:50.000,167,10982486,13445,0,1686893089,13110.557093049989,163.38677901000483,53533.229064959996 2023-06-16,05:24:51.000,167,10982472,13445,0,1686893090,13110.644665079999,163.2810420599999,53533.173168 2023-06-16,05:24:52.000,167,10982522,13725,0,1686893091,13110.590774599994,163.31628771000396,53533.13124528 2023-06-16,05:24:53.000,167,10982496,13325,0,1686893092,13110.570565669994,163.33743510000204,53533.05438696 2023-06-16,05:24:54.000,167,10982506,13285,0,1686893093,13110.496466259989,163.45727030999842,53532.88669608 2023-06-16,05:24:55.000,167,10982480,13445,0,1686893094,13110.536884119989,163.49956509000185,53532.77490216001 2023-06-16,05:24:56.000,167,10982527,13565,0,1686893095,13110.584038289999,163.43612292000034,53532.67009536 2023-06-16,05:24:57.000,167,10982482,13525,0,1686893096,13110.469521019993,163.2598946700018,53532.51637872001 2023-06-16,05:24:58.000,167,10982499,13605,0,1686893097,13110.294376960002,163.11891207000008,53532.32073936001 2023-06-16,05:24:59.000,167,10982538,13165,0,1686893098,13110.206804929992,163.04137163999985,53532.222919679996 2023-06-16,05:25:00.000,167,10982466,13445,0,1686893099,13110.159650759997,162.99202773000434,53532.13208712001 2023-06-16,05:25:01.000,167,10982478,13605,0,1686893100,13110.092287660002,162.90743817000475,53532.00631896 2023-06-16,05:25:02.000,167,10982488,13285,0,1686893101,13110.267431719993,162.86514339000132,53531.89452504001 2023-06-16,05:25:03.000,167,10982533,13405,0,1686893102,13110.84001806999,162.75940644000366,53531.6709372 2023-06-16,05:25:04.000,167,10982518,13525,0,1686893103,13111.385659179992,162.73120991999895,53531.54516904 2023-06-16,05:25:05.000,167,10982491,13205,0,1686893104,13111.810046709994,162.68186601000343,53531.53119480001 2023-06-16,05:25:06.000,167,10982488,13605,0,1686893105,13112.07949910999,162.61842384000192,53531.47529784 2023-06-16,05:25:07.000,167,10982476,13525,0,1686893106,13111.98519077,162.48449036999955,53531.40542664 2023-06-16,05:25:08.000,167,10982483,13405,0,1686893107,13111.634902649988,162.27301647000422,53531.24472288001 2023-06-16,05:25:09.000,167,10982505,13365,0,1686893108,13111.244196669992,161.99105127000075,53531.153890320005 2023-06-16,05:25:10.000,167,10982545,13365,0,1686893109,13110.90064485999,161.73023346000264,53531.07703200001 2023-06-16,05:25:11.000,167,10982531,13325,0,1686893110,13110.536884119989,161.58220173000154,53530.867418400005 2023-06-16,05:25:12.000,167,10982532,13205,0,1686893111,13110.179859689997,161.51171043000068,53530.76261160001 2023-06-16,05:25:13.000,167,10982515,13565,0,1686893112,13109.856516809996,161.32138392000343,53530.580946480004 2023-06-16,05:25:14.000,167,10982514,13285,0,1686893113,13109.49949237999,161.02532046000124,53530.42024272 2023-06-16,05:25:15.000,167,10982500,13005,0,1686893114,13109.122259019998,160.61647092000203,53530.23159048 2023-06-16,05:25:16.000,167,10982497,13405,0,1686893115,13108.758498279996,160.17237572999875,53530.07088672001 2023-06-16,05:25:17.000,167,10982521,13765,0,1686893116,13108.48904588,160.00319660999958,53529.84729888 2023-06-16,05:25:18.000,167,10982541,13285,0,1686893117,13108.118548829989,160.05254052000237,53529.65165952 2023-06-16,05:25:19.000,167,10982508,13245,0,1686893118,13107.768260709992,160.10188442999788,53529.38614896 2023-06-16,05:25:20.000,167,10982525,13525,0,1686893119,13107.47186307,160.08778616999916,53529.19749672 2023-06-16,05:25:21.000,167,10982530,13445,0,1686893120,13107.16199280999,160.07368791000044,53528.99487024001 2023-06-16,05:25:22.000,167,10982510,13565,0,1686893121,13106.811704689993,160.07368791000044,53528.76429528 2023-06-16,05:25:23.000,167,10982467,13205,0,1686893122,13106.569197529992,160.0172948699983,53528.49179760001 2023-06-16,05:25:24.000,167,10982498,13325,0,1686893123,13106.488361809992,159.96795096000278,53528.36602944001 2023-06-16,05:25:25.000,167,10982512,13605,0,1686893124,13106.522043359997,159.97500009000214,53528.17737720001 2023-06-16,05:25:26.000,167,10982524,13245,0,1686893125,13106.474889190002,159.91155792000063,53527.97475072 2023-06-16,05:25:27.000,167,10982491,13165,0,1686893126,13106.286272509991,159.91860705,53527.76513712 2023-06-16,05:25:28.000,167,10982499,13365,0,1686893127,13106.097655829995,159.81287010000233,53527.67430456001 2023-06-16,05:25:29.000,167,10982453,13285,0,1686893128,13105.94945701,159.71418228000402,53527.42975536 2023-06-16,05:25:30.000,167,10982498,13085,0,1686893129,13105.834939739994,159.53090489999886,53527.18520616 2023-06-16,05:25:31.000,167,10982562,13165,0,1686893130,13105.90903915,159.3264801300029,53527.10136072001 2023-06-16,05:25:32.000,167,10982473,13405,0,1686893131,13106.016820109995,159.06566232000478,53526.98257968001 2023-06-16,05:25:33.000,167,10982528,13205,0,1686893132,13105.976402249995,158.72730407999916,53526.81488880001 2023-06-16,05:25:34.000,167,10982523,13285,0,1686893133,13105.92924808,158.30435628000123,53526.556365360004 2023-06-16,05:25:35.000,167,10982473,13285,0,1686893134,13105.84167604999,157.87435935000394,53526.31880328 2023-06-16,05:25:36.000,167,10982526,13405,0,1686893135,13105.747367709999,157.43731329000002,53526.18604800001 2023-06-16,05:25:37.000,167,10982501,13685,0,1686893136,13105.754104019994,157.41616590000194,53525.99739576001 2023-06-16,05:25:38.000,167,10982504,13605,0,1686893137,13105.82146711999,157.59944327999983,53525.8017564 2023-06-16,05:25:39.000,167,10982473,13645,0,1686893138,13105.915775459995,157.7192784900035,53525.620091280005 2023-06-16,05:25:40.000,167,10982490,13325,0,1686893139,13106.02355641999,157.66288545000134,53525.46637464 2023-06-16,05:25:41.000,167,10982518,13445,0,1686893140,13106.097655829995,157.47960807000345,53525.29868376 2023-06-16,05:25:42.000,167,10982494,13445,0,1686893141,13105.90903915,157.2751833000002,53525.1030444 2023-06-16,05:25:43.000,167,10982525,13485,0,1686893142,13105.531805789993,157.13420069999847,53524.81657248 2023-06-16,05:25:44.000,167,10982506,13405,0,1686893143,13105.194990290001,157.0778076600036,53524.613946000005 2023-06-16,05:25:45.000,167,10982497,13205,0,1686893144,13104.898592649995,156.92272680000315,53524.42529376 2023-06-16,05:25:46.000,167,10982484,13325,0,1686893145,13104.66955811,156.5702702999988,53524.13882184 2023-06-16,05:25:47.000,167,10982442,13405,0,1686893146,13104.346215229998,156.33764900999813,53523.90125976 2023-06-16,05:25:48.000,167,10982491,13205,0,1686893147,13104.022872349997,156.21781380000175,53523.68465904 2023-06-16,05:25:49.000,167,10982529,13285,0,1686893148,13103.847728289991,156.14027337000152,53523.44709696 2023-06-16,05:25:50.000,167,10982550,13485,0,1686893149,13103.72647470999,156.10502772000473,53523.13966368 2023-06-16,05:25:51.000,167,10982526,13245,0,1686893150,13103.457022309994,156.10502772000473,53522.96498568 2023-06-16,05:25:52.000,167,10982489,13165,0,1686893151,13103.234724079994,156.0133890299985,53522.615629679996 2023-06-16,05:25:53.000,167,10982521,13605,0,1686893152,13103.059580020003,155.8794555600034,53522.36409336 2023-06-16,05:25:54.000,167,10982476,13325,0,1686893153,13102.742973449996,155.84420990999934,53522.08460856 2023-06-16,05:25:55.000,167,10982494,13445,0,1686893154,13102.5745657,155.8653573000047,53521.881982080005 2023-06-16,05:25:56.000,167,10982500,13245,0,1686893155,13102.51393891,155.97109425000235,53521.69332984 2023-06-16,05:25:57.000,167,10982480,13445,0,1686893156,13102.439839499995,156.30240336000134,53521.40685792 2023-06-16,05:25:58.000,167,10982470,13565,0,1686893157,13102.419630569995,156.50682813000458,53521.20423144001 2023-06-16,05:25:59.000,167,10982482,13725,0,1686893158,13102.46678473999,156.4715824800005,53520.805965600004 2023-06-16,05:26:00.000,167,10982487,13165,0,1686893159,13102.33205854,156.28830510000262,53520.596352 2023-06-16,05:26:01.000,167,10982537,13205,0,1686893160,13102.217541269994,156.11912598000345,53520.35878992 2023-06-16,05:26:02.000,167,10982518,13525,0,1686893161,13102.076078759994,155.92175033999956,53520.10026648001 2023-06-16,05:26:03.000,167,10982528,13325,0,1686893162,13101.907671009998,155.7314238300023,53519.81379456001 2023-06-16,05:26:04.000,167,10982521,13285,0,1686893163,13101.658427540002,155.62568688000465,53519.55527112001 2023-06-16,05:26:05.000,167,10982490,13365,0,1686893164,13101.409184069991,155.47765515000356,53519.33867040001 2023-06-16,05:26:06.000,167,10982523,13085,0,1686893165,13101.139731669995,155.1956899500001,53519.0591856 2023-06-16,05:26:07.000,167,10982545,13285,0,1686893166,13100.99153285,154.87847909999982,53518.72380384 2023-06-16,05:26:08.000,167,10982525,13605,0,1686893167,13100.843334029989,154.59651390000363,53518.48624176 2023-06-16,05:26:09.000,167,10982509,13565,0,1686893168,13100.883751889989,154.36389261000295,53518.08797592001 2023-06-16,05:26:10.000,167,10982531,13285,0,1686893169,13100.917433439994,154.17356609999842,53517.8713752 2023-06-16,05:26:11.000,167,10982511,13245,0,1686893170,13100.998269159994,154.03258350000397,53517.58490328001 2023-06-16,05:26:12.000,167,10982493,13085,0,1686893171,13101.038687019995,153.8634043800048,53517.34734120001 2023-06-16,05:26:13.000,167,10982486,13405,0,1686893172,13101.08584118999,153.70832352000434,53517.14471472 2023-06-16,05:26:14.000,167,10982476,13285,0,1686893173,13101.119522739995,153.4686531000043,53516.87221704001 2023-06-16,05:26:15.000,167,10982520,13125,0,1686893174,13101.260985249995,152.91882096000336,53516.613693600004 2023-06-16,05:26:16.000,167,10982502,13405,0,1686893175,13101.456338240001,152.38308708000113,53516.41106712001 2023-06-16,05:26:17.000,167,10982493,13285,0,1686893176,13101.530437649992,152.1434166600011,53516.1944664 2023-06-16,05:26:18.000,167,10982518,13445,0,1686893177,13101.510228719992,152.07292536000023,53515.942930080004 2023-06-16,05:26:19.000,167,10982505,13245,0,1686893178,13101.591064439992,151.88964798000234,53515.66344528 2023-06-16,05:26:20.000,167,10982538,13605,0,1686893179,13101.739263260002,151.6993214699978,53515.50274152001 2023-06-16,05:26:21.000,167,10982498,13165,0,1686893180,13101.948088869998,151.62883017000422,53515.16735976001 2023-06-16,05:26:22.000,167,10982542,13125,0,1686893181,13102.109760309999,151.63587930000358,53514.908836320006 2023-06-16,05:26:23.000,167,10982516,13245,0,1686893182,13102.33205854,151.6852232099991,53514.5874288 2023-06-16,05:26:24.000,167,10982519,13405,0,1686893183,13102.756446070001,151.7980092900034,53514.32890536001 2023-06-16,05:26:25.000,167,10982550,13085,0,1686893184,13103.066316329998,151.90374624000106,53514.18217584 2023-06-16,05:26:26.000,167,10982516,13285,0,1686893185,13103.187569909998,152.0447288400028,53513.96557512 2023-06-16,05:26:27.000,167,10982471,13285,0,1686893186,13103.36271396999,152.25620273999812,53513.72801304001 2023-06-16,05:26:28.000,167,10982532,13245,0,1686893187,13103.53112172,152.48177489999944,53513.546347920004 2023-06-16,05:26:29.000,167,10982517,13325,0,1686893188,13103.81404674,152.60865924000245,53513.259876000004 2023-06-16,05:26:30.000,167,10982506,13485,0,1686893189,13104.036344970002,152.65800314999797,53513.12712072 2023-06-16,05:26:31.000,167,10982514,13365,0,1686893190,13104.049817589992,152.6157083700018,53512.91750712001 2023-06-16,05:26:32.000,167,10982502,13445,0,1686893191,13103.935300320001,152.453578380002,53512.707893520004 2023-06-16,05:26:33.000,167,10982516,13365,0,1686893192,13103.787101499991,152.28439926000283,53512.540202640004 2023-06-16,05:26:34.000,167,10982481,13485,0,1686893193,13103.63216637,152.2068588300026,53512.28866632 2023-06-16,05:26:35.000,167,10982501,13165,0,1686893194,13103.6523753,152.1081710100043,53512.0720656 2023-06-16,05:26:36.000,167,10982468,13205,0,1686893195,13103.76689256999,152.0447288400028,53511.8973876 2023-06-16,05:26:37.000,167,10982499,13565,0,1686893196,13103.975718180001,151.7980092900034,53511.701748240004 2023-06-16,05:26:38.000,167,10982547,13445,0,1686893197,13104.238434270002,151.39620888000354,53511.555018720006 2023-06-16,05:26:39.000,167,10982501,13405,0,1686893198,13104.305797369998,150.96621194999898,53511.268546800005 2023-06-16,05:26:40.000,167,10982523,13525,0,1686893199,13104.460732499989,150.62080458000128,53511.12181728001 2023-06-16,05:26:41.000,167,10982460,13405,0,1686893200,13104.62240393999,150.40228154999932,53510.9191908 2023-06-16,05:26:42.000,167,10982490,13325,0,1686893201,13104.757130139995,150.26834808000422,53510.695602960004 2023-06-16,05:26:43.000,167,10982491,13605,0,1686893202,13104.81102062,150.3388393799978,53510.41611816 2023-06-16,05:26:44.000,167,10982460,13525,0,1686893203,13104.80428430999,150.4868711099989,53510.22746592 2023-06-16,05:26:45.000,167,10982513,13405,0,1686893204,13104.83122955,150.47982197999954,53510.05977504 2023-06-16,05:26:46.000,167,10982500,13365,0,1686893205,13104.777339069995,150.52916589000233,53509.82920008001 2023-06-16,05:26:47.000,167,10982526,13325,0,1686893206,13104.83122955,150.41637980999803,53509.58465088001 2023-06-16,05:26:48.000,167,10982528,13485,0,1686893207,13104.94574681999,150.2049059100027,53509.40997288 2023-06-16,05:26:49.000,167,10982460,13365,0,1686893208,13105.120890879996,149.98638288000075,53509.02568128 2023-06-16,05:26:50.000,167,10982491,13365,0,1686893209,13105.437497450002,149.6198281199977,53508.88593888 2023-06-16,05:26:51.000,167,10982483,13445,0,1686893210,13105.82820343,149.26032249000127,53508.77414496001 2023-06-16,05:26:52.000,167,10982481,13605,0,1686893211,13106.077446899995,149.00655381000252,53508.57850560001 2023-06-16,05:26:53.000,167,10982497,13325,0,1686893212,13106.25259096,148.8444238200027,53508.38286624 2023-06-16,05:26:54.000,167,10982480,13245,0,1686893213,13106.380580849996,148.66819557000417,53508.06844584 2023-06-16,05:26:55.000,167,10982489,13285,0,1686893214,13106.690451109993,148.6329499200001,53507.92171632 2023-06-16,05:26:56.000,167,10982479,13325,0,1686893215,13107.013793989994,148.55540948999987,53507.747038320005 2023-06-16,05:26:57.000,167,10982505,13365,0,1686893216,13107.38429103999,148.52721297000244,53507.50248912001 2023-06-16,05:26:58.000,167,10982523,13205,0,1686893217,13107.532489860001,148.4496725400022,53507.320824 2023-06-16,05:26:59.000,167,10982504,13325,0,1686893218,13107.586380339992,148.30868994000048,53507.125184640005 2023-06-16,05:27:00.000,167,10982539,13445,0,1686893219,13107.734579160002,148.16770733999874,53506.98544224 2023-06-16,05:27:01.000,167,10982456,13485,0,1686893220,13107.855832740002,148.16770733999874,53506.789802880005 2023-06-16,05:27:02.000,167,10982477,13405,0,1686893221,13107.876041670002,148.19590386000345,53506.61512488001 2023-06-16,05:27:03.000,167,10982530,13205,0,1686893222,13107.795205950002,148.1042651700045,53506.30070448001 2023-06-16,05:27:04.000,167,10982468,13485,0,1686893223,13107.774997020002,147.9773808300015,53506.07711664 2023-06-16,05:27:05.000,167,10982480,13365,0,1686893224,13107.896250600003,147.91393865999999,53505.94436136001 2023-06-16,05:27:06.000,167,10982510,13485,0,1686893225,13107.909723219993,147.78705432000424,53505.7137864 2023-06-16,05:27:07.000,167,10982517,13325,0,1686893226,13107.963613699998,147.73771041000145,53505.47622432 2023-06-16,05:27:08.000,167,10982503,13445,0,1686893227,13108.004031559998,147.56853129000228,53505.21770088 2023-06-16,05:27:09.000,167,10982479,13365,0,1686893228,13108.030976799993,147.40640130000247,53505.015074400006 2023-06-16,05:27:10.000,167,10982532,13445,0,1686893229,13108.138757759989,147.3711556499984,53504.798473680006 2023-06-16,05:27:11.000,167,10982493,13405,0,1686893230,13108.30042919999,147.49803999000142,53504.53995024 2023-06-16,05:27:12.000,167,10982514,13365,0,1686893231,13108.58335421999,147.44164694999927,53504.344310880006 2023-06-16,05:27:13.000,167,10982483,13525,0,1686893232,13108.724816729991,147.35705738999968,53504.06482608 2023-06-16,05:27:14.000,167,10982446,13245,0,1686893233,13108.792179830001,147.15263262000371,53503.86918672 2023-06-16,05:27:15.000,167,10982532,13205,0,1686893234,13108.792179830001,146.9270604600024,53503.6875216 2023-06-16,05:27:16.000,167,10982500,13285,0,1686893235,13108.724816729991,146.6168987400015,53503.49886936001 2023-06-16,05:27:17.000,167,10982517,13405,0,1686893236,13108.704607799991,146.3208352799993,53503.24733304 2023-06-16,05:27:18.000,167,10982493,13525,0,1686893237,13108.879751859997,145.98952617000032,53502.99579672001 2023-06-16,05:27:19.000,167,10982524,13245,0,1686893238,13109.122259019998,145.89788748000137,53502.646440720004 2023-06-16,05:27:20.000,167,10982483,13005,0,1686893239,13109.411920349994,145.7921505300037,53502.41586576 2023-06-16,05:27:21.000,167,10982473,13245,0,1686893240,13109.52643762,145.74985575000028,53502.19227792 2023-06-16,05:27:22.000,167,10982497,13605,0,1686893241,13109.52643762,145.59477488999983,53501.93375448 2023-06-16,05:27:23.000,167,10982468,13245,0,1686893242,13109.553382859995,145.37625185999786,53501.74510224 2023-06-16,05:27:24.000,167,10982490,13565,0,1686893243,13109.60727334,145.15067970000382,53501.5215144 2023-06-16,05:27:25.000,167,10982484,13405,0,1686893244,13109.694845369995,144.85461624000163,53501.41670760001 2023-06-16,05:27:26.000,167,10982509,13125,0,1686893245,13109.89019836,144.64314233999903,53501.207094000005 2023-06-16,05:27:27.000,167,10982521,13445,0,1686893246,13110.179859689997,144.50920887000393,53500.97651904 2023-06-16,05:27:28.000,167,10982497,13445,0,1686893247,13110.550356739994,144.21314541000174,53500.704021360005 2023-06-16,05:27:29.000,167,10982524,13365,0,1686893248,13110.74570973,143.98757325000042,53500.51536912 2023-06-16,05:27:30.000,167,10982490,13285,0,1686893249,13110.86696331,143.79724674000317,53500.34767824 2023-06-16,05:27:31.000,167,10982568,13365,0,1686893250,13110.84001806999,143.4800358900029,53500.23588432 2023-06-16,05:27:32.000,167,10982537,12885,0,1686893251,13110.78612759,143.15577591000329,53500.06819344 2023-06-16,05:27:33.000,167,10982485,13285,0,1686893252,13110.78612759,142.78922115000023,53499.83761848001 2023-06-16,05:27:34.000,167,10982539,13285,0,1686893253,13110.81980913999,142.39446986999974,53499.55813368 2023-06-16,05:27:35.000,167,10982516,13285,0,1686893254,13110.94106271999,141.96447294000245,53499.38345568001 2023-06-16,05:27:36.000,167,10982513,13485,0,1686893255,13110.994953199996,141.61906557000475,53499.208777679996 2023-06-16,05:27:37.000,167,10982501,13445,0,1686893256,13111.082525229991,141.2525108100017,53499.027112560005 2023-06-16,05:27:38.000,167,10982498,13485,0,1686893257,13111.325032389992,140.8084156199984,53498.81749896 2023-06-16,05:27:39.000,167,10982537,13405,0,1686893258,13111.668584199993,140.53349955000158,53498.67076944 2023-06-16,05:27:40.000,167,10982538,13645,0,1686893259,13111.93803659999,140.24448521999875,53498.4821172 2023-06-16,05:27:41.000,167,10982473,13205,0,1686893260,13112.16707114,139.92727436999849,53498.34936192001 2023-06-16,05:27:42.000,167,10982580,13125,0,1686893261,13112.362424129991,139.5607196100027,53498.17468392 2023-06-16,05:27:43.000,167,10982482,13605,0,1686893262,13112.375896749996,139.3140000600033,53497.93013472 2023-06-16,05:27:44.000,167,10982528,13445,0,1686893263,13112.544304499992,138.91924878000282,53497.76244384 2023-06-16,05:27:45.000,167,10982486,13285,0,1686893264,13112.780075349998,138.58089054000448,53497.67161128 2023-06-16,05:27:46.000,167,10982490,13485,0,1686893265,13113.11689084999,138.27777795000293,53497.587765840006 2023-06-16,05:27:47.000,167,10982515,13485,0,1686893266,13113.473915279996,137.96761623000202,53497.41308784001 2023-06-16,05:27:48.000,167,10982480,13525,0,1686893267,13113.797258159997,137.69974929000455,53497.29430680001 2023-06-16,05:27:49.000,167,10982503,13285,0,1686893268,13114.059974249998,137.47417713000323,53497.133603040005 2023-06-16,05:27:50.000,167,10982521,13285,0,1686893269,13114.430471299995,137.20631018999848,53497.09866744 2023-06-16,05:27:51.000,167,10982507,13445,0,1686893270,13114.780759419991,136.938443250001,53496.9798864 2023-06-16,05:27:52.000,167,10982499,13565,0,1686893271,13115.104102299993,136.68467457000224,53496.88905384001 2023-06-16,05:27:53.000,167,10982529,13085,0,1686893272,13115.454390419989,136.3815619800007,53496.77027280001 2023-06-16,05:27:54.000,167,10982500,13285,0,1686893273,13115.912459499996,136.04320374000235,53496.69341448001 2023-06-16,05:27:55.000,167,10982503,13365,0,1686893274,13116.343583339993,135.66959984999994,53496.68642736 2023-06-16,05:27:56.000,167,10982469,13325,0,1686893275,13116.687135149994,135.22550466000393,53496.63751752 2023-06-16,05:27:57.000,167,10982503,13165,0,1686893276,13117.138467919991,134.80255685999873,53496.49777512 2023-06-16,05:27:58.000,167,10982515,13365,0,1686893277,13117.569591760002,134.40780557999824,53496.44187816 2023-06-16,05:27:59.000,167,10982552,13285,0,1686893278,13117.98050667,134.0342016900031,53496.40694256001 2023-06-16,05:28:00.000,167,10982535,13365,0,1686893279,13118.33753109999,133.69584345000476,53496.295148640005 2023-06-16,05:28:01.000,167,10982479,13525,0,1686893280,13118.620456119992,133.43502563999937,53496.27418728 2023-06-16,05:28:02.000,167,10982515,13765,0,1686893281,13118.748446010002,133.1812569600006,53496.176367600005 2023-06-16,05:28:03.000,167,10982458,13285,0,1686893282,13118.802336489993,133.00502871000208,53496.078547920006 2023-06-16,05:28:04.000,167,10982555,13445,0,1686893283,13118.916853759998,132.75830916000268,53496.0366252 2023-06-16,05:28:05.000,167,10982505,13485,0,1686893284,13118.990953169989,132.46929482999985,53495.97374112 2023-06-16,05:28:06.000,167,10982485,13245,0,1686893285,13119.17956985,132.04634703000193,53495.84797296 2023-06-16,05:28:07.000,167,10982519,13445,0,1686893286,13119.469231179995,131.70093966000422,53495.743166160006 2023-06-16,05:28:08.000,167,10982493,13605,0,1686893287,13119.826255610002,131.41897446000075,53495.63835936 2023-06-16,05:28:09.000,167,10982502,13685,0,1686893288,13120.122653249993,131.3273357700018,53495.5824624 2023-06-16,05:28:10.000,167,10982478,13365,0,1686893289,13120.324742549994,131.23569708000286,53495.42874576001 2023-06-16,05:28:11.000,167,10982520,13125,0,1686893290,13120.5605134,131.03832143999898,53495.44272 2023-06-16,05:28:12.000,167,10982509,13125,0,1686893291,13120.73565745999,130.72815971999808,53495.40079728001 2023-06-16,05:28:13.000,167,10982502,13525,0,1686893292,13120.836702109991,130.32635930999822,53495.3728488 2023-06-16,05:28:14.000,167,10982505,13405,0,1686893293,13120.836702109991,129.93160802999773,53495.23310640001 2023-06-16,05:28:15.000,167,10982540,13365,0,1686893294,13120.877119969991,129.5580041400026,53495.17720944 2023-06-16,05:28:16.000,167,10982518,13085,0,1686893295,13120.937746759992,129.1139089499993,53495.14926096 2023-06-16,05:28:17.000,167,10982547,13165,0,1686893296,13120.964692000001,128.61342072000116,53495.023492800006 2023-06-16,05:28:18.000,167,10982527,13445,0,1686893297,13121.025318790002,128.05653945000086,53494.953621600005 2023-06-16,05:28:19.000,167,10982538,13325,0,1686893298,13121.139836059992,127.53490383000462,53494.96759584 2023-06-16,05:28:20.000,167,10982474,13525,0,1686893299,13121.288034879988,127.00621908000176,53494.93266024 2023-06-16,05:28:21.000,167,10982470,13285,0,1686893300,13121.382343219993,126.49868172000424,53494.84182768 2023-06-16,05:28:22.000,167,10982509,13045,0,1686893301,13121.402552149993,126.00524261999817,53494.737020880006 2023-06-16,05:28:23.000,167,10982484,13285,0,1686893302,13121.422761079994,125.57524569000088,53494.64618832 2023-06-16,05:28:24.000,167,10982496,13245,0,1686893303,13121.449706319989,125.13819963000424,53494.58330424 2023-06-16,05:28:25.000,167,10982528,13685,0,1686893304,13121.496860489999,124.68000618000224,53494.59029136001 2023-06-16,05:28:26.000,167,10982490,13325,0,1686893305,13121.557487279999,124.1936162100028,53494.5343944 2023-06-16,05:28:27.000,167,10982516,13325,0,1686893306,13121.73263133999,123.6719805899993,53494.47151032001 2023-06-16,05:28:28.000,167,10982493,13245,0,1686893307,13121.85388491999,123.19968887999858,53494.33875504 2023-06-16,05:28:29.000,167,10982495,13085,0,1686893308,13121.95492956999,122.79083933999937,53494.26189672 2023-06-16,05:28:30.000,167,10982455,13245,0,1686893309,13122.089655769996,122.325596759998,53494.185038400006 2023-06-16,05:28:31.000,167,10982507,13565,0,1686893310,13122.163755180001,121.79691201000242,53494.09420584 2023-06-16,05:28:32.000,167,10982499,13605,0,1686893311,13122.325426620002,121.25412900000083,53494.00337328 2023-06-16,05:28:33.000,167,10982491,13405,0,1686893312,13122.574670089998,120.7677390300014,53493.86363088 2023-06-16,05:28:34.000,167,10982490,13365,0,1686893313,13122.817177249999,120.41528253000433,53493.81472104 2023-06-16,05:28:35.000,167,10982516,13325,0,1686893314,13123.16072906,120.1262682000015,53493.84266952001 2023-06-16,05:28:36.000,167,10982507,13365,0,1686893315,13123.349345739996,119.72446779000165,53493.74484984 2023-06-16,05:28:37.000,167,10982464,13445,0,1686893316,13123.470599319997,119.3579130299986,53493.709914240004 2023-06-16,05:28:38.000,167,10982524,13365,0,1686893317,13123.383027290001,119.04070217999833,53493.59812032 2023-06-16,05:28:39.000,167,10982495,13125,0,1686893318,13123.322400500001,118.58955786000297,53493.52824912 2023-06-16,05:28:40.000,167,10982512,13405,0,1686893319,13123.295455259991,118.10316789000353,53493.43741656001 2023-06-16,05:28:41.000,167,10982514,13765,0,1686893320,13123.22135585,117.62382705000346,53493.40248096 2023-06-16,05:28:42.000,167,10982518,13285,0,1686893321,13123.03273916999,117.26432141999976,53493.3815196 2023-06-16,05:28:43.000,167,10982513,13405,0,1686893322,13122.85085879999,116.89776666000398,53493.28369992 2023-06-16,05:28:44.000,167,10982506,13405,0,1686893323,13122.83738618,116.59465407000243,53493.17190600001 2023-06-16,05:28:45.000,167,10982543,13165,0,1686893324,13123.005793929995,116.26334496000345,53493.19286736 2023-06-16,05:28:46.000,167,10982519,13485,0,1686893325,13123.127047509995,116.0095762800047,53493.04613784 2023-06-16,05:28:47.000,167,10982558,13405,0,1686893326,13123.322400500001,115.72056195000187,53492.93434392001 2023-06-16,05:28:48.000,167,10982522,13365,0,1686893327,13123.457126699992,115.5513828300027,53492.90639544 2023-06-16,05:28:49.000,167,10982488,13325,0,1686893328,13123.511017179997,115.41744936000032,53492.76665304001 2023-06-16,05:28:50.000,167,10982506,13085,0,1686893329,13123.537962419992,115.31876154000201,53492.68979472 2023-06-16,05:28:51.000,167,10982528,13605,0,1686893330,13123.524489800002,115.16368068000156,53492.724730320006 2023-06-16,05:28:52.000,167,10982526,13365,0,1686893331,13123.342609430001,115.05089460000454,53492.5430652 2023-06-16,05:28:53.000,167,10982486,13365,0,1686893332,13123.167465369996,114.95220677999896,53492.44524552 2023-06-16,05:28:54.000,167,10982527,13365,0,1686893333,13122.97211237999,114.81827331000386,53492.24960616 2023-06-16,05:28:55.000,167,10982496,13285,0,1686893334,13122.89801297,114.6984381000002,53492.13781224 2023-06-16,05:28:56.000,167,10982521,13325,0,1686893335,13122.81044093999,114.52925898000103,53492.07492816001 2023-06-16,05:28:57.000,167,10982484,13205,0,1686893336,13122.642033189994,114.34598160000314,53491.96313424 2023-06-16,05:28:58.000,167,10982508,13165,0,1686893337,13122.412998649997,114.1415568299999,53491.816404720004 2023-06-16,05:28:59.000,167,10982510,13445,0,1686893338,13122.352371859997,113.7961494600022,53491.73255928 2023-06-16,05:29:00.000,167,10982490,13085,0,1686893339,13122.392789719997,113.31680862000212,53491.7046108 2023-06-16,05:29:01.000,167,10982473,13285,0,1686893340,13122.345635550002,112.85156604000076,53491.53691992 2023-06-16,05:29:02.000,167,10982535,13365,0,1686893341,13122.305217690002,112.40747085000476,53491.41813888 2023-06-16,05:29:03.000,167,10982538,13445,0,1686893342,13122.285008760002,112.0409160900017,53491.24346088 2023-06-16,05:29:04.000,167,10982477,13445,0,1686893343,13122.197436729992,111.73780350000015,53491.166602560006 2023-06-16,05:29:05.000,167,10982506,13565,0,1686893344,13122.096392079991,111.35010134999902,53490.99192456001 2023-06-16,05:29:06.000,167,10982503,13245,0,1686893345,13122.089655769996,110.96239919999789,53491.026860160004 2023-06-16,05:29:07.000,167,10982516,13405,0,1686893346,13122.130073629996,110.55354965999868,53490.977950320004 2023-06-16,05:29:08.000,167,10982470,13525,0,1686893347,13122.271536139997,110.15174924999883,53490.859169280004 2023-06-16,05:29:09.000,167,10982505,13365,0,1686893348,13122.386053410002,109.86273492000328,53490.75436248001 2023-06-16,05:29:10.000,167,10982524,13485,0,1686893349,13122.648769499989,109.43273798999871,53490.78231096001 2023-06-16,05:29:11.000,167,10982501,13565,0,1686893350,13122.85759511,109.00979019000079,53490.712439760006 2023-06-16,05:29:12.000,167,10982500,13405,0,1686893351,13122.93843083,108.72782499000459,53490.67750416 2023-06-16,05:29:13.000,167,10982510,13365,0,1686893352,13122.87780404,108.53749848000007,53490.53776176001 2023-06-16,05:29:14.000,167,10982503,13445,0,1686893353,13122.884540349994,108.45290892000048,53490.551736 2023-06-16,05:29:15.000,167,10982509,13405,0,1686893354,13122.904749279995,108.44585979000112,53490.48885192001 2023-06-16,05:29:16.000,167,10982471,13285,0,1686893355,13122.77002307999,108.44585979000112,53490.495839040006 2023-06-16,05:29:17.000,167,10982499,13365,0,1686893356,13122.581406399993,108.3189754499981,53490.33513528 2023-06-16,05:29:18.000,167,10982547,13245,0,1686893357,13122.318690309992,108.11455068000214,53490.28622544 2023-06-16,05:29:19.000,167,10982505,13285,0,1686893358,13121.968402189996,107.94537156000297,53490.14648304 2023-06-16,05:29:20.000,167,10982556,13485,0,1686893359,13121.77978551,107.74094678999973,53490.07661184 2023-06-16,05:29:21.000,167,10982446,13725,0,1686893360,13121.65853193,107.3532446399986,53489.971805040004 2023-06-16,05:29:22.000,167,10982519,13285,0,1686893361,13121.57095989999,107.02193552999961,53489.825075520006 2023-06-16,05:29:23.000,167,10982491,13085,0,1686893362,13121.557487279999,106.65538077000383,53489.74123008 2023-06-16,05:29:24.000,167,10982493,13285,0,1686893363,13121.463178939994,106.22538383999927,53489.67135888 2023-06-16,05:29:25.000,167,10982497,13525,0,1686893364,13121.463178939994,105.72489561000111,53489.62943616001 2023-06-16,05:29:26.000,167,10982483,13365,0,1686893365,13121.496860489999,105.43588127999828,53489.53161648001 2023-06-16,05:29:27.000,167,10982542,13005,0,1686893366,13121.61811407,105.25965302999975,53489.40584832 2023-06-16,05:29:28.000,167,10982507,13365,0,1686893367,13121.67874086,105.01293348000036,53489.35693848 2023-06-16,05:29:29.000,167,10982485,13605,0,1686893368,13121.645059309994,104.65342785000394,53489.23815744 2023-06-16,05:29:30.000,167,10982510,13405,0,1686893369,13121.429497389989,104.32211873999768,53489.18226048 2023-06-16,05:29:31.000,167,10982529,13485,0,1686893370,13121.213935469998,104.0190061500034,53489.17527336001 2023-06-16,05:29:32.000,167,10982549,13285,0,1686893371,13120.836702109991,103.61720574000356,53489.06347944 2023-06-16,05:29:33.000,167,10982488,13525,0,1686893372,13120.52009554,103.10966837999877,53488.90976280001 2023-06-16,05:29:34.000,167,10982537,13445,0,1686893373,13120.183280039993,102.64442580000468,53488.78399464 2023-06-16,05:29:35.000,167,10982486,13485,0,1686893374,13119.698265719991,102.29196930000035,53488.52547120001 2023-06-16,05:29:36.000,167,10982444,13605,0,1686893375,13119.2806145,101.8901688900005,53488.43463864001 2023-06-16,05:29:37.000,167,10982502,13365,0,1686893376,13118.889908519988,101.3614841400049,53488.280922 2023-06-16,05:29:38.000,167,10982491,13525,0,1686893377,13118.351003719996,100.8398485200014,53487.980475840006 2023-06-16,05:29:39.000,167,10982516,13285,0,1686893378,13118.11523286999,100.24067246999766,53487.94554024 2023-06-16,05:29:40.000,167,10982505,13285,0,1686893379,13117.95356142999,99.59215250999841,53487.73592664001 2023-06-16,05:29:41.000,167,10982500,13325,0,1686893380,13117.879462019999,98.90838690000237,53487.61015848 2023-06-16,05:29:42.000,167,10982477,13485,0,1686893381,13117.872725709989,98.39380040999822,53487.40054488001 2023-06-16,05:29:43.000,167,10982516,13045,0,1686893382,13118.068078699995,98.01314739000372,53487.31669944 2023-06-16,05:29:44.000,167,10982512,13405,0,1686893383,13118.15565072999,97.69593654000346,53487.23285400001 2023-06-16,05:29:45.000,167,10982502,13485,0,1686893384,13118.04113346,97.42102046999935,53487.01625328001 2023-06-16,05:29:46.000,167,10982515,13645,0,1686893385,13117.926616189994,97.1320061400038,53486.94638208001 2023-06-16,05:29:47.000,167,10982477,13365,0,1686893386,13117.825571539994,96.89938485000312,53486.91843360001 2023-06-16,05:29:48.000,167,10982535,13245,0,1686893387,13117.684109029993,96.56807574000413,53486.75074272001 2023-06-16,05:29:49.000,167,10982498,13245,0,1686893388,13117.508964970002,96.15922619999765,53486.64593592 2023-06-16,05:29:50.000,167,10982495,13325,0,1686893389,13117.542646519993,95.78562231000251,53486.617987440004 2023-06-16,05:29:51.000,167,10982515,13485,0,1686893390,13117.448338180002,95.60234493000462,53486.54811624 2023-06-16,05:29:52.000,167,10982470,13285,0,1686893391,13117.252985189996,95.31333060000179,53486.401386720005 2023-06-16,05:29:53.000,167,10982499,13325,0,1686893392,13117.01721433999,95.05251279000368,53486.31754128 2023-06-16,05:29:54.000,167,10982482,13285,0,1686893393,13116.78144349,94.6718597700019,53486.34548976001 2023-06-16,05:29:55.000,167,10982558,13085,0,1686893394,13116.565881569994,94.34759979000228,53486.32452840001 2023-06-16,05:29:56.000,167,10982457,12925,0,1686893395,13116.309901790002,93.98104502999922,53486.26164432 2023-06-16,05:29:57.000,167,10982498,13325,0,1686893396,13116.188648210002,93.62858853000216,53486.16382464 2023-06-16,05:29:58.000,167,10982505,13845,0,1686893397,13116.114548799997,93.36777072000405,53486.114914800004 2023-06-16,05:29:59.000,167,10982514,13445,0,1686893398,13116.067394630001,93.19859160000487,53486.02408224 2023-06-16,05:30:00.000,167,10982467,13605,0,1686893399,13115.919195809991,93.0646581300025,53485.94023680001 2023-06-16,05:30:01.000,167,10982521,13365,0,1686893400,13115.73731543999,92.86023335999926,53485.86337848 2023-06-16,05:30:02.000,167,10982532,13485,0,1686893401,13115.609325549995,92.55007163999835,53485.88433984 2023-06-16,05:30:03.000,167,10982490,13365,0,1686893402,13115.548698759994,92.25400818000344,53485.86337848 2023-06-16,05:30:04.000,167,10982532,13285,0,1686893403,13115.62279817,91.97909210999933,53485.849404240005 2023-06-16,05:30:05.000,167,10982532,13245,0,1686893404,13115.730579129995,91.87335516000167,53485.82844288 2023-06-16,05:30:06.000,167,10982533,13445,0,1686893405,13115.73731543999,91.71122517000185,53485.849404240005 2023-06-16,05:30:07.000,167,10982521,13325,0,1686893406,13115.54196245,91.57729169999948,53485.79350728001 2023-06-16,05:30:08.000,167,10982510,13205,0,1686893407,13115.265773739993,91.39401432000159,53485.78652016 2023-06-16,05:30:09.000,167,10982514,13205,0,1686893408,13114.935694549997,91.2107369400037,53485.730623200005 2023-06-16,05:30:10.000,167,10982510,13565,0,1686893409,13114.571933809995,90.97811565000302,53485.611842160004 2023-06-16,05:30:11.000,167,10982491,13325,0,1686893410,13114.54498857,90.68205219000083,53485.681713360005 2023-06-16,05:30:12.000,167,10982489,13445,0,1686893411,13114.34289927,90.37189046999993,53485.70267472001 2023-06-16,05:30:13.000,167,10982475,13405,0,1686893412,13113.958929599998,90.07582700999774,53485.71664896 2023-06-16,05:30:14.000,167,10982499,13285,0,1686893413,13113.561487309991,89.65287920999981,53485.632803520006 2023-06-16,05:30:15.000,167,10982545,13485,0,1686893414,13113.271825979995,89.20173489000445,53485.62581640001 2023-06-16,05:30:16.000,167,10982480,13285,0,1686893415,13113.049527749994,88.72944318000373,53485.66773912 2023-06-16,05:30:17.000,167,10982513,13365,0,1686893416,13112.968692029994,88.26420060000237,53485.681713360005 2023-06-16,05:30:18.000,167,10982500,13285,0,1686893417,13112.894592619989,87.82715453999845,53485.6956876 2023-06-16,05:30:19.000,167,10982529,13045,0,1686893418,13113.002373579999,87.44650152000395,53485.81446864 2023-06-16,05:30:20.000,167,10982515,13605,0,1686893419,13113.042791439999,87.02355371999874,53485.98914664001 2023-06-16,05:30:21.000,167,10982516,13605,0,1686893420,13112.854174759988,86.72749026000383,53486.066004960005 2023-06-16,05:30:22.000,167,10982461,13245,0,1686893421,13112.503886639992,86.57240940000338,53486.05901784001 2023-06-16,05:30:23.000,167,10982513,13285,0,1686893422,13112.281588409991,86.438475930001,53486.14286328 2023-06-16,05:30:24.000,167,10982474,13605,0,1686893423,13112.072762799995,86.39618115000485,53486.2197216 2023-06-16,05:30:25.000,167,10982509,13445,0,1686893424,13111.95824552999,86.31159158999799,53486.31055416 2023-06-16,05:30:26.000,167,10982481,13325,0,1686893425,13111.951509219994,86.25519855000312,53486.50619352 2023-06-16,05:30:27.000,167,10982507,13205,0,1686893426,13111.810046709994,86.26224768000247,53486.55510336 2023-06-16,05:30:28.000,167,10982495,13445,0,1686893427,13111.520385379998,86.2270020299984,53486.65991016001 2023-06-16,05:30:29.000,167,10982546,13405,0,1686893428,13111.04210736999,86.17765812000289,53486.69484576 2023-06-16,05:30:30.000,167,10982543,13405,0,1686893429,13110.61771983999,86.01552813000308,53486.86253664 2023-06-16,05:30:31.000,167,10982494,13285,0,1686893430,13110.314585890002,85.75471031999768,53486.974330560006 2023-06-16,05:30:32.000,167,10982510,13365,0,1686893431,13110.220277549997,85.41635207999934,53487.06516312001 2023-06-16,05:30:33.000,167,10982517,13325,0,1686893432,13110.200068619997,85.05684645000292,53487.121060080004 2023-06-16,05:30:34.000,167,10982489,13485,0,1686893433,13110.206804929992,84.85242167999968,53487.27477672 2023-06-16,05:30:35.000,167,10982481,13365,0,1686893434,13110.173123380002,84.619800389999,53487.44945472001 2023-06-16,05:30:36.000,167,10982492,13485,0,1686893435,13110.179859689997,84.21799997999915,53487.694003920005 2023-06-16,05:30:37.000,167,10982549,13485,0,1686893436,13110.267431719993,83.717511750001,53487.95252736001 2023-06-16,05:30:38.000,167,10982519,13325,0,1686893437,13110.294376960002,83.20292526000412,53488.15515384 2023-06-16,05:30:39.000,167,10982521,13285,0,1686893438,13110.274168030002,82.71653529000469,53488.28790912001 2023-06-16,05:30:40.000,167,10982536,13605,0,1686893439,13110.355003750003,82.18785054000182,53488.53944544 2023-06-16,05:30:41.000,167,10982485,13325,0,1686893440,13110.280904339998,81.77195187000325,53488.83989160001 2023-06-16,05:30:42.000,167,10982509,13325,0,1686893441,13109.964297769991,81.4688392800017,53489.14033776 2023-06-16,05:30:43.000,167,10982489,13365,0,1686893442,13109.573591789995,81.07408800000121,53489.30802864 2023-06-16,05:30:44.000,167,10982525,13245,0,1686893443,13109.391711419994,80.64409107000392,53489.56655208 2023-06-16,05:30:45.000,167,10982459,13365,0,1686893444,13109.236776289988,80.24229066000407,53489.83206264 2023-06-16,05:30:46.000,167,10982470,13325,0,1686893445,13108.852806620002,79.78409721000207,53490.04866336 2023-06-16,05:30:47.000,167,10982518,13285,0,1686893446,13108.334110749995,79.38934593000158,53490.209367120005 2023-06-16,05:30:48.000,167,10982480,13405,0,1686893447,13107.795205950002,79.08623334000004,53490.33513528 2023-06-16,05:30:49.000,167,10982525,13325,0,1686893448,13107.20914698,78.85361204999936,53490.46789056001 2023-06-16,05:30:50.000,167,10982516,13445,0,1686893449,13106.744341589998,78.64213815000403,53490.61462008001 2023-06-16,05:30:51.000,167,10982462,13405,0,1686893450,13106.306481439991,78.36722207999992,53490.78231096001 2023-06-16,05:30:52.000,167,10982540,13285,0,1686893451,13106.07071059,78.0429621000003,53490.97096320001 2023-06-16,05:30:53.000,167,10982526,13445,0,1686893452,13106.27279989,77.71165299000131,53491.1107056 2023-06-16,05:30:54.000,167,10982504,13405,0,1686893453,13106.548988599992,77.49312995999935,53491.29237072 2023-06-16,05:30:55.000,167,10982497,13165,0,1686893454,13106.730868969993,77.4014912700004,53491.47403584001 2023-06-16,05:30:56.000,167,10982492,13285,0,1686893455,13106.744341589998,77.2041156300038,53491.71159792001 2023-06-16,05:30:57.000,167,10982536,13165,0,1686893456,13106.609615389993,76.85870825999882,53491.89326304 2023-06-16,05:30:58.000,167,10982554,13325,0,1686893457,13106.286272509991,76.48510437000368,53492.04697968001 2023-06-16,05:30:59.000,167,10982524,13445,0,1686893458,13106.06397427999,76.23133568999765,53492.26358040001 2023-06-16,05:31:00.000,167,10982494,13365,0,1686893459,13105.834939739994,75.99166527000489,53492.55005232001 2023-06-16,05:31:01.000,167,10982522,13485,0,1686893460,13105.680004609989,75.6956018100027,53492.69678184001 2023-06-16,05:31:02.000,167,10982517,13085,0,1686893461,13105.457706380002,75.51937356000417,53492.87844696 2023-06-16,05:31:03.000,167,10982513,13365,0,1686893462,13105.093945640001,75.5475700800016,53492.93434392001 2023-06-16,05:31:04.000,167,10982531,13365,0,1686893463,13104.66282179999,75.54052095000225,53493.14395752 2023-06-16,05:31:05.000,167,10982474,13205,0,1686893464,13104.285588439998,75.45593139000266,53493.3116484 2023-06-16,05:31:06.000,167,10982514,13405,0,1686893465,13103.888146149991,75.41363660999923,53493.50030064 2023-06-16,05:31:07.000,167,10982493,13405,0,1686893466,13103.598484819995,75.46298052000202,53493.709914240004 2023-06-16,05:31:08.000,167,10982508,13485,0,1686893467,13103.369450279999,75.3854400900018,53493.87061800001 2023-06-16,05:31:09.000,167,10982490,13325,0,1686893468,13103.147152049998,75.30789966000157,53494.02433464 2023-06-16,05:31:10.000,167,10982508,13525,0,1686893469,13102.972007989993,75.2021627100039,53494.25490960001 2023-06-16,05:31:11.000,167,10982497,13285,0,1686893470,13102.769918689992,75.05413098000281,53494.39465200001 2023-06-16,05:31:12.000,167,10982491,13485,0,1686893471,13102.695819280001,74.84265708000021,53494.61125272001 2023-06-16,05:31:13.000,167,10982529,13205,0,1686893472,13102.628456179991,74.58888840000145,53494.688111040006 2023-06-16,05:31:14.000,167,10982502,13405,0,1686893473,13102.635192490001,74.41266015000292,53494.86977616 2023-06-16,05:31:15.000,167,10982497,13405,0,1686893474,13102.621719869996,74.34921798000141,53495.10035112 2023-06-16,05:31:16.000,167,10982502,13405,0,1686893475,13102.51393891,74.24348103000375,53495.3029776 2023-06-16,05:31:17.000,167,10982463,13365,0,1686893476,13102.689082969991,74.0390562600005,53495.43573288 2023-06-16,05:31:18.000,167,10982536,13205,0,1686893477,13103.005689539998,73.61610846000258,53495.64534648001 2023-06-16,05:31:19.000,167,10982522,13405,0,1686893478,13103.36271396999,73.05217806000292,53495.86194720001 2023-06-16,05:31:20.000,167,10982547,13405,0,1686893479,13103.49070386,72.36136332000024,53496.12047064001 2023-06-16,05:31:21.000,167,10982511,13325,0,1686893480,13103.36271396999,71.91021900000487,53496.36501984001 2023-06-16,05:31:22.000,167,10982483,13285,0,1686893481,13103.113470499993,71.61415554000268,53496.67245312001 2023-06-16,05:31:23.000,167,10982514,13405,0,1686893482,13102.924853819997,71.49432032999903,53496.98687352001 2023-06-16,05:31:24.000,167,10982476,13005,0,1686893483,13102.648665109991,71.42382902999816,53497.15456440001 2023-06-16,05:31:25.000,167,10982512,13445,0,1686893484,13102.54762045999,71.19120774000476,53497.31526816 2023-06-16,05:31:26.000,167,10982555,13565,0,1686893485,13102.641928799996,70.9233408,53497.54584312 2023-06-16,05:31:27.000,167,10982483,13525,0,1686893486,13102.5745657,70.79645646000426,53497.65763704001 2023-06-16,05:31:28.000,167,10982505,13325,0,1686893487,13102.53414784,70.73301429000276,53497.972057440005 2023-06-16,05:31:29.000,167,10982502,13325,0,1686893488,13102.39268533,70.62022820999846,53498.11179984001 2023-06-16,05:31:30.000,167,10982489,13405,0,1686893489,13102.298376989995,70.50744213000144,53498.33538768 2023-06-16,05:31:31.000,167,10982535,13205,0,1686893490,13102.35226747,70.41580344000249,53498.593911120006 2023-06-16,05:31:32.000,167,10982481,13285,0,1686893491,13102.278168059995,70.41580344000249,53498.80352472001 2023-06-16,05:31:33.000,167,10982500,13245,0,1686893492,13101.921143629988,70.62727733999782,53498.88737016 2023-06-16,05:31:34.000,167,10982500,13245,0,1686893493,13101.2946668,70.86694775999786,53499.06903528001 2023-06-16,05:31:35.000,167,10982504,13525,0,1686893494,13100.796179859994,71.04317601000366,53499.22973904 2023-06-16,05:31:36.000,167,10982533,13565,0,1686893495,13100.519991150002,71.20530600000347,53499.39742992 2023-06-16,05:31:37.000,167,10982544,13405,0,1686893496,13100.614299489993,71.31104295000114,53499.62101776001 2023-06-16,05:31:38.000,167,10982502,13285,0,1686893497,13100.641244729988,71.34628859999793,53499.71883744001 2023-06-16,05:31:39.000,167,10982503,13245,0,1686893498,13100.789443549998,71.4308781600048,53499.99832224 2023-06-16,05:31:40.000,167,10982532,13165,0,1686893499,13100.998269159994,71.47317294000095,53500.29178128001 2023-06-16,05:31:41.000,167,10982492,13205,0,1686893500,13101.30813941999,71.60005728000397,53500.55729184001 2023-06-16,05:31:42.000,167,10982537,13605,0,1686893501,13101.611273369992,71.68464684000355,53500.84376376001 2023-06-16,05:31:43.000,167,10982478,13405,0,1686893502,13101.799890050002,71.7762855300025,53501.05337736 2023-06-16,05:31:44.000,167,10982525,13445,0,1686893503,13101.880725769988,71.81858030999865,53501.4516432 2023-06-16,05:31:45.000,167,10982515,13445,0,1686893504,13102.022188279989,71.84677683000336,53501.8359348 2023-06-16,05:31:46.000,167,10982479,13285,0,1686893505,13102.062606139989,71.81153117999929,53502.25516200001 2023-06-16,05:31:47.000,167,10982532,13325,0,1686893506,13102.18385971999,71.69874510000227,53502.52067256001 2023-06-16,05:31:48.000,167,10982514,13445,0,1686893507,13102.35226747,71.52251685000374,53502.97483536001 2023-06-16,05:31:49.000,167,10982489,13565,0,1686893508,13102.628456179991,71.36743599000329,53503.29624288 2023-06-16,05:31:50.000,167,10982552,13405,0,1686893509,13102.998953230002,71.17710947999876,53503.624637520006 2023-06-16,05:31:51.000,167,10982494,13205,0,1686893510,13103.389659209999,71.0361268800043,53503.84822536 2023-06-16,05:31:52.000,167,10982490,13045,0,1686893511,13103.760156259996,70.9233408,53504.155658640004 2023-06-16,05:31:53.000,167,10982519,13445,0,1686893512,13103.962245559997,70.83170211000106,53504.351298 2023-06-16,05:31:54.000,167,10982515,13245,0,1686893513,13104.009399729992,70.75416168000083,53504.560911600005 2023-06-16,05:31:55.000,167,10982528,13445,0,1686893514,13103.989190799992,70.66957212000125,53504.875332 2023-06-16,05:31:56.000,167,10982536,13605,0,1686893515,13103.83425567,70.59203169000102,53505.063984240005 2023-06-16,05:31:57.000,167,10982489,13405,0,1686893516,13103.739947329996,70.45104908999929,53505.28757208 2023-06-16,05:31:58.000,167,10982523,13205,0,1686893517,13103.854464600001,70.22547692999797,53505.448275840004 2023-06-16,05:31:59.000,167,10982509,13125,0,1686893518,13103.901618769996,70.07039607000479,53505.6439152 2023-06-16,05:32:00.000,167,10982520,13245,0,1686893519,13103.942036629996,69.8730204300009,53505.92340000001 2023-06-16,05:32:01.000,167,10982475,13165,0,1686893520,13103.760156259996,69.76728348000324,53506.18192344001 2023-06-16,05:32:02.000,167,10982517,13325,0,1686893521,13103.598484819995,69.73203782999917,53506.454421120005 2023-06-16,05:32:03.000,167,10982529,13525,0,1686893522,13103.48396754999,69.75318522000453,53506.60115064 2023-06-16,05:32:04.000,167,10982480,13485,0,1686893523,13103.40986814,69.78843087000132,53506.859674080006 2023-06-16,05:32:05.000,167,10982496,13485,0,1686893524,13103.248196699999,69.75318522000453,53507.10422328 2023-06-16,05:32:06.000,167,10982540,13565,0,1686893525,13102.992216919993,69.66859565999766,53507.38370808001 2023-06-16,05:32:07.000,167,10982489,13245,0,1686893526,13102.709291899992,69.68269392000366,53507.55838608 2023-06-16,05:32:08.000,167,10982519,13165,0,1686893527,13102.48699366999,69.65449739999895,53507.83088376 2023-06-16,05:32:09.000,167,10982487,13165,0,1686893528,13102.3724764,69.64039914000023,53507.92171632 2023-06-16,05:32:10.000,167,10982467,13205,0,1686893529,13102.318585919995,69.49941653999849,53508.1592784 2023-06-16,05:32:11.000,167,10982517,13285,0,1686893530,13102.23101389,69.40777784999955,53508.43876320001 2023-06-16,05:32:12.000,167,10982504,13405,0,1686893531,13102.001979349989,69.32318828999996,53508.66933816 2023-06-16,05:32:13.000,167,10982508,13325,0,1686893532,13101.671900159992,69.44302350000362,53508.83702904 2023-06-16,05:32:14.000,167,10982512,13365,0,1686893533,13101.15320429,69.62630088000151,53508.93484872 2023-06-16,05:32:15.000,167,10982517,13205,0,1686893534,13100.641244729988,69.84482391000347,53509.15843656001 2023-06-16,05:32:16.000,167,10982515,13285,0,1686893535,13100.290956609992,69.95056086000113,53509.305166080005 2023-06-16,05:32:17.000,167,10982510,13525,0,1686893536,13100.041713139995,70.1197399800003,53509.53574104001 2023-06-16,05:32:18.000,167,10982485,13285,0,1686893537,13099.758788119994,70.21137866999925,53509.66849632 2023-06-16,05:32:19.000,167,10982494,13285,0,1686893538,13099.590380369998,70.31006649000483,53509.878109920006 2023-06-16,05:32:20.000,167,10982528,13245,0,1686893539,13099.314191659993,70.35236127000098,53510.213491680006 2023-06-16,05:32:21.000,167,10982508,13525,0,1686893540,13099.139047600002,70.35236127000098,53510.381182560006 2023-06-16,05:32:22.000,167,10982528,13205,0,1686893541,13099.078420810001,70.27482084000076,53510.646693120005 2023-06-16,05:32:23.000,167,10982503,13445,0,1686893542,13098.86959519999,70.35941040000034,53510.80040976 2023-06-16,05:32:24.000,167,10982536,13445,0,1686893543,13098.82917733999,70.56383517000359,53511.030984720004 2023-06-16,05:32:25.000,167,10982486,13485,0,1686893544,13098.78875947999,70.79645646000426,53511.35239224 2023-06-16,05:32:26.000,167,10982497,13725,0,1686893545,13098.862858889996,70.90219341000193,53511.63187704 2023-06-16,05:32:27.000,167,10982447,13405,0,1686893546,13099.044739259996,70.90219341000193,53511.92533608 2023-06-16,05:32:28.000,167,10982477,13205,0,1686893547,13099.246828559997,70.77530906999891,53512.29565344001 2023-06-16,05:32:29.000,167,10982509,13165,0,1686893548,13099.442181549988,70.66252299000189,53512.5960996 2023-06-16,05:32:30.000,167,10982521,13365,0,1686893549,13099.657743469994,70.47219648000464,53513.092185120004 2023-06-16,05:32:31.000,167,10982482,13525,0,1686893550,13099.85309646,70.27482084000076,53513.44154112001 2023-06-16,05:32:32.000,167,10982547,13365,0,1686893551,13100.02824051999,70.13383823999902,53513.81185848 2023-06-16,05:32:33.000,167,10982517,13365,0,1686893552,13100.12928516999,70.07039607000479,53514.2031372 2023-06-16,05:32:34.000,167,10982495,13565,0,1686893553,13100.07539469,70.16203476000373,53514.52454472001 2023-06-16,05:32:35.000,167,10982511,13445,0,1686893554,13099.91372325,70.3030173599982,53514.90184920001 2023-06-16,05:32:36.000,167,10982540,13445,0,1686893555,13099.677952399994,70.40875431000313,53515.25819232 2023-06-16,05:32:37.000,167,10982549,13085,0,1686893556,13099.300719040002,70.58498256000166,53515.4957544 2023-06-16,05:32:38.000,167,10982515,13405,0,1686893557,13098.963903539996,70.73301429000276,53515.67043240001 2023-06-16,05:32:39.000,167,10982506,13405,0,1686893558,13098.60687910999,70.97973384000215,53515.83812328001 2023-06-16,05:32:40.000,167,10982522,13205,0,1686893559,13098.364371949989,71.19120774000476,53516.04074976 2023-06-16,05:32:41.000,167,10982503,13405,0,1686893560,13098.202700510003,71.33219033999922,53516.278311840004 2023-06-16,05:32:42.000,167,10982485,13205,0,1686893561,13098.148810029998,71.47317294000095,53516.50888680001 2023-06-16,05:32:43.000,167,10982522,13405,0,1686893562,13098.061238000002,71.64235206000012,53516.66959056 2023-06-16,05:32:44.000,167,10982507,13125,0,1686893563,13098.034292759992,71.67054858000483,53516.928114 2023-06-16,05:32:45.000,167,10982541,13325,0,1686893564,13097.771576669991,71.81153117999929,53517.20759880001 2023-06-16,05:32:46.000,167,10982538,13045,0,1686893565,13097.42802485999,72.0230050800019,53517.41721240001 2023-06-16,05:32:47.000,167,10982475,13325,0,1686893566,13097.050791499998,72.34021593000216,53517.52900632 2023-06-16,05:32:48.000,167,10982510,13445,0,1686893567,13096.855438509992,72.62923025999771,53517.72464568 2023-06-16,05:32:49.000,167,10982482,13365,0,1686893568,13096.619667660001,72.96053937000397,53517.88534944 2023-06-16,05:32:50.000,167,10982515,13245,0,1686893569,13096.41084204999,73.11562023000442,53518.05304032 2023-06-16,05:32:51.000,167,10982531,13565,0,1686893570,13096.026872379989,73.10152196999843,53518.311563760006 2023-06-16,05:32:52.000,167,10982542,13405,0,1686893571,13095.602484850002,73.08742370999971,53518.4652804 2023-06-16,05:32:53.000,167,10982491,13005,0,1686893572,13095.245460419996,73.18611152999802,53518.52117736001 2023-06-16,05:32:54.000,167,10982508,13125,0,1686893573,13095.03663481,73.29889761000231,53518.66091976 2023-06-16,05:32:55.000,167,10982518,13445,0,1686893574,13094.962535399995,73.45397847000277,53518.793675040004 2023-06-16,05:32:56.000,167,10982514,13605,0,1686893575,13094.821072889994,73.51742064000427,53518.95437880001 2023-06-16,05:32:57.000,167,10982493,13445,0,1686893576,13094.416894289992,73.72184541000024,53519.09412120001 2023-06-16,05:32:58.000,167,10982521,13325,0,1686893577,13093.99250675999,74.00381061000371,53519.13604392 2023-06-16,05:32:59.000,167,10982526,13205,0,1686893578,13093.69610912,74.25757929000247,53519.28277344 2023-06-16,05:33:00.000,167,10982502,13565,0,1686893579,13093.527701369989,74.41266015000292,53519.38059312 2023-06-16,05:33:01.000,167,10982531,13045,0,1686893580,13093.386238859988,74.52544622999994,53519.55527112001 2023-06-16,05:33:02.000,167,10982549,13445,0,1686893581,13093.419920409993,74.65233057000296,53519.6880264 2023-06-16,05:33:03.000,167,10982530,13125,0,1686893582,13093.399711479993,74.84970620999957,53519.89065288001 2023-06-16,05:33:04.000,167,10982531,13325,0,1686893583,13093.372766239998,75.0259344599981,53519.94654984 2023-06-16,05:33:05.000,167,10982549,13245,0,1686893584,13093.433393029998,75.28675227000349,53520.17712480001 2023-06-16,05:33:06.000,167,10982551,13365,0,1686893585,13093.507492439989,75.53347182000289,53520.41468688001 2023-06-16,05:33:07.000,167,10982482,13685,0,1686893586,13093.622009709994,75.75199485000485,53520.61731336 2023-06-16,05:33:08.000,167,10982538,13405,0,1686893587,13093.66916387999,75.99871440000425,53520.757055760005 2023-06-16,05:33:09.000,167,10982501,13405,0,1686893588,13093.662427569994,76.16084439000406,53520.9806436 2023-06-16,05:33:10.000,167,10982498,12925,0,1686893589,13093.71631805,76.27363047000108,53521.21820568 2023-06-16,05:33:11.000,167,10982485,13205,0,1686893590,13093.783681149995,76.28067960000044,53521.427819280005 2023-06-16,05:33:12.000,167,10982521,13565,0,1686893591,13093.925143659995,76.26658134000172,53521.67236848 2023-06-16,05:33:13.000,167,10982520,13085,0,1686893592,13093.99250675999,76.29477785999916,53521.87499496001 2023-06-16,05:33:14.000,167,10982514,13445,0,1686893593,13094.10028772,76.37936741999874,53522.098582800005 2023-06-16,05:33:15.000,167,10982538,13405,0,1686893594,13094.342794880002,76.43576046000089,53522.37806760001 2023-06-16,05:33:16.000,167,10982507,13205,0,1686893595,13094.423630600002,76.56264480000391,53522.67851376 2023-06-16,05:33:17.000,167,10982465,13245,0,1686893596,13094.349531189997,76.67543088000093,53522.9021016 2023-06-16,05:33:18.000,167,10982540,13405,0,1686893597,13094.336058569992,76.87985565000417,53523.104728080005 2023-06-16,05:33:19.000,167,10982518,13285,0,1686893598,13094.302377020002,77.07018216000142,53523.23748336 2023-06-16,05:33:20.000,167,10982501,13205,0,1686893599,13094.356267499992,77.2393612800006,53523.43312272001 2023-06-16,05:33:21.000,167,10982546,13605,0,1686893600,13094.437103219992,77.32395084000018,53523.66369768 2023-06-16,05:33:22.000,167,10982536,13365,0,1686893601,13094.410157979997,77.46493344000191,53523.88728552001 2023-06-16,05:33:23.000,167,10982497,13445,0,1686893602,13094.558356799993,77.63411256000109,53524.09689912 2023-06-16,05:33:24.000,167,10982496,13125,0,1686893603,13094.834545509999,77.86673385000176,53524.29952560001 2023-06-16,05:33:25.000,167,10982512,13525,0,1686893604,13095.19156993999,78.05001122999965,53524.59997176 2023-06-16,05:33:26.000,167,10982508,13405,0,1686893605,13095.407131859996,78.3178781700044,53524.88644368 2023-06-16,05:33:27.000,167,10982514,13525,0,1686893606,13095.609221159997,78.5011555500023,53525.0331732 2023-06-16,05:33:28.000,167,10982533,13325,0,1686893607,13095.844992009988,78.79016987999785,53525.312658 2023-06-16,05:33:29.000,167,10982536,13125,0,1686893608,13095.999927139994,79.04393856000388,53525.47336176001 2023-06-16,05:33:30.000,167,10982499,13445,0,1686893609,13096.074026549999,79.27655985000456,53525.67598824 2023-06-16,05:33:31.000,167,10982510,13605,0,1686893610,13096.242434299995,79.49508287999925,53525.96944728 2023-06-16,05:33:32.000,167,10982527,13485,0,1686893611,13096.323270019995,79.66426199999842,53526.22797072 2023-06-16,05:33:33.000,167,10982530,13365,0,1686893612,13096.35695157,79.81934285999887,53526.36771312 2023-06-16,05:33:34.000,167,10982522,13405,0,1686893613,13096.343478949995,79.94622720000189,53526.51444264 2023-06-16,05:33:35.000,167,10982544,13245,0,1686893614,13096.444523599996,80.12950457999978,53526.64719792001 2023-06-16,05:33:36.000,167,10982495,13325,0,1686893615,13096.619667660001,80.32688022000366,53526.82886304 2023-06-16,05:33:37.000,167,10982480,13325,0,1686893616,13096.855438509992,80.57359977000306,53527.03847664 2023-06-16,05:33:38.000,167,10982518,13205,0,1686893617,13096.976692089993,80.85556496999925,53527.13629632 2023-06-16,05:33:39.000,167,10982520,13165,0,1686893618,13097.172045079998,81.13753017000272,53527.32494856 2023-06-16,05:33:40.000,167,10982542,13525,0,1686893619,13097.259617109994,81.39129885000148,53527.52757504001 2023-06-16,05:33:41.000,167,10982530,13485,0,1686893620,13097.313507589999,81.7155588300011,53527.60443336001 2023-06-16,05:33:42.000,167,10982548,13525,0,1686893621,13097.30677127999,82.05391706999944,53527.75815 2023-06-16,05:33:43.000,167,10982478,13245,0,1686893622,13097.279826039994,82.39932444000442,53527.83500832 2023-06-16,05:33:44.000,167,10982572,13205,0,1686893623,13097.34718913999,82.68128964000061,53527.93981512001 2023-06-16,05:33:45.000,167,10982476,13365,0,1686893624,13097.48865164999,82.87161614999786,53528.04462192 2023-06-16,05:33:46.000,167,10982552,13765,0,1686893625,13097.603168919995,83.06899179000175,53528.22628704001 2023-06-16,05:33:47.000,167,10982525,13565,0,1686893626,13097.744631429996,83.23112178000156,53528.31013248 2023-06-16,05:33:48.000,167,10982480,13525,0,1686893627,13097.811994529991,83.33685872999922,53528.36602944001 2023-06-16,05:33:49.000,167,10982506,13365,0,1686893628,13097.845676079996,83.4707922000016,53528.400965040004 2023-06-16,05:33:50.000,167,10982566,13445,0,1686893629,13097.852412389992,83.6822661000042,53528.49878472 2023-06-16,05:33:51.000,167,10982538,13365,0,1686893630,13097.852412389992,84.01357521000318,53528.568655920004 2023-06-16,05:33:52.000,167,10982520,13085,0,1686893631,13097.919775490001,84.3730808399996,53528.72935968001 2023-06-16,05:33:53.000,167,10982570,13245,0,1686893632,13098.094919549992,84.73963560000266,53528.70141120001 2023-06-16,05:33:54.000,167,10982519,13525,0,1686893633,13098.310481469998,85.01455166999949,53528.79224376 2023-06-16,05:33:55.000,167,10982535,13165,0,1686893634,13098.68771482999,85.31766426000104,53529.00884448 2023-06-16,05:33:56.000,167,10982479,13365,0,1686893635,13098.923485679996,85.59258032999787,53529.141599760005 2023-06-16,05:33:57.000,167,10982533,13365,0,1686893636,13099.145783909997,85.76880858000368,53529.21845808 2023-06-16,05:33:58.000,167,10982549,13525,0,1686893637,13099.368082139998,85.93093857000349,53529.3651876 2023-06-16,05:33:59.000,167,10982503,13125,0,1686893638,13099.536489889993,86.06487203999859,53529.476981520005 2023-06-16,05:34:00.000,167,10982534,13365,0,1686893639,13099.74531549999,86.13536333999946,53529.574801200004 2023-06-16,05:34:01.000,167,10982516,13285,0,1686893640,13100.021504209995,86.2411002900044,53529.763453440006 2023-06-16,05:34:02.000,167,10982504,13285,0,1686893641,13100.12928516999,86.42437767000229,53529.91717008 2023-06-16,05:34:03.000,167,10982486,13445,0,1686893642,13100.169703029991,86.61470417999953,53529.980054160005 2023-06-16,05:34:04.000,167,10982502,13325,0,1686893643,13100.270747679991,86.87552198999765,53530.16171928 2023-06-16,05:34:05.000,167,10982504,13485,0,1686893644,13100.486309599997,87.20683110000391,53530.30146168 2023-06-16,05:34:06.000,167,10982533,13325,0,1686893645,13100.661453659988,87.4887963000001,53530.45517832001 2023-06-16,05:34:07.000,167,10982492,13765,0,1686893646,13100.917433439994,87.76371237000421,53530.55998512 2023-06-16,05:34:08.000,167,10982494,13485,0,1686893647,13101.22730369999,87.9822353999989,53530.71370176001 2023-06-16,05:34:09.000,167,10982534,13485,0,1686893648,13101.476547170001,88.25010234000365,53530.80453432 2023-06-16,05:34:10.000,167,10982520,13445,0,1686893649,13101.900934699988,88.48977276000369,53530.92331536 2023-06-16,05:34:11.000,167,10982506,13485,0,1686893650,13102.35226747,88.65895188000286,53531.25869712 2023-06-16,05:34:12.000,167,10982471,13325,0,1686893651,13102.729500829992,88.74354144000245,53531.426388 2023-06-16,05:34:13.000,167,10982448,13405,0,1686893652,13103.079788949988,88.84927839000011,53531.552156159996 2023-06-16,05:34:14.000,167,10982531,13325,0,1686893653,13103.389659209999,88.9973101200012,53531.64298872 2023-06-16,05:34:15.000,167,10982545,13605,0,1686893654,13103.820783049996,89.19468575999781,53531.76176976 2023-06-16,05:34:16.000,167,10982507,13125,0,1686893655,13104.164334859997,89.43435617999785,53531.96439624001 2023-06-16,05:34:17.000,167,10982523,13405,0,1686893656,13104.433787259994,89.7022231200026,53532.111125760006 2023-06-16,05:34:18.000,167,10982532,13245,0,1686893657,13104.54156821999,89.87845137000113,53532.1949712 2023-06-16,05:34:19.000,167,10982506,13085,0,1686893658,13104.68303072999,90.10402353000245,53532.425546160004 2023-06-16,05:34:20.000,167,10982549,13325,0,1686893659,13104.777339069995,90.35779221000121,53532.62817264 2023-06-16,05:34:21.000,167,10982518,13325,0,1686893660,13104.89185634,90.61156088999996,53532.781889280006 2023-06-16,05:34:22.000,167,10982540,13045,0,1686893661,13105.040055159996,90.82303479000257,53532.88669608 2023-06-16,05:34:23.000,167,10982543,13605,0,1686893662,13105.107418259991,91.05565608000325,53532.998490000005 2023-06-16,05:34:24.000,167,10982534,13445,0,1686893663,13105.248880769992,91.28122824000457,53533.14521952 2023-06-16,05:34:25.000,167,10982551,13445,0,1686893664,13105.343189109997,91.47860388000117,53533.25002632 2023-06-16,05:34:26.000,167,10982511,13365,0,1686893665,13105.397079590002,91.66188125999906,53533.382781600005 2023-06-16,05:34:27.000,167,10982523,13365,0,1686893666,13105.592432579993,91.85220777000359,53533.57143384001 2023-06-16,05:34:28.000,167,10982533,13525,0,1686893667,13105.653059369994,92.09892732000299,53533.70418912 2023-06-16,05:34:29.000,167,10982503,13325,0,1686893668,13105.794521879994,92.31040121999831,53533.75309896 2023-06-16,05:34:30.000,167,10982571,13445,0,1686893669,13105.935984389995,92.49367860000348,53533.934764080004 2023-06-16,05:34:31.000,167,10982527,13285,0,1686893670,13106.05050166,92.7192507600048,53534.0116224 2023-06-16,05:34:32.000,167,10982506,13325,0,1686893671,13106.218909409996,92.9518720499982,53534.1863004 2023-06-16,05:34:33.000,167,10982514,13605,0,1686893672,13106.306481439991,93.11400203999801,53534.22822312 2023-06-16,05:34:34.000,167,10982510,13325,0,1686893673,13106.387317159992,93.23383725000167,53534.319055680004 2023-06-16,05:34:35.000,167,10982535,13485,0,1686893674,13106.596142770002,93.38186898000276,53534.52168216 2023-06-16,05:34:36.000,167,10982510,13725,0,1686893675,13106.744341589998,93.55104810000194,53534.59854048001 2023-06-16,05:34:37.000,167,10982496,13085,0,1686893676,13106.939694579989,93.77662026000326,53534.73129576 2023-06-16,05:34:38.000,167,10982544,13205,0,1686893677,13107.114838639995,94.02333981000265,53534.75924424 2023-06-16,05:34:39.000,167,10982521,13565,0,1686893678,13107.26303745999,94.27710849000141,53534.794179840006 2023-06-16,05:34:40.000,167,10982494,13365,0,1686893679,13107.47186307,94.43218935000186,53534.89898664 2023-06-16,05:34:41.000,167,10982526,13525,0,1686893680,13107.714370230002,94.54497542999889,53535.03872904 2023-06-16,05:34:42.000,167,10982514,13165,0,1686893681,13107.849096429993,94.68595803000062,53535.157510080004 2023-06-16,05:34:43.000,167,10982520,13125,0,1686893682,13108.044449419998,94.79169497999828,53535.24135552 2023-06-16,05:34:44.000,167,10982509,13245,0,1686893683,13108.293692889994,94.89743193000322,53535.346162320006 2023-06-16,05:34:45.000,167,10982499,13165,0,1686893684,13108.515991119995,94.92562845000066,53535.43699488001 2023-06-16,05:34:46.000,167,10982497,13605,0,1686893685,13108.718080419996,94.99611975000153,53535.562763040005 2023-06-16,05:34:47.000,167,10982586,13445,0,1686893686,13108.899960789997,95.08070931000111,53535.58372440001 2023-06-16,05:34:48.000,167,10982548,13485,0,1686893687,13109.061632229997,95.24988843000028,53535.73744104 2023-06-16,05:34:49.000,167,10982483,12965,0,1686893688,13109.203094739998,95.48250972000096,53535.69551832 2023-06-16,05:34:50.000,167,10982513,13245,0,1686893689,13109.344557249999,95.70103275000292,53535.79333800001 2023-06-16,05:34:51.000,167,10982523,13405,0,1686893690,13109.54664655,95.99709620999784,53535.92609328 2023-06-16,05:34:52.000,167,10982532,13245,0,1686893691,13109.715054299995,96.19447185000172,53536.03788720001 2023-06-16,05:34:53.000,167,10982489,13325,0,1686893692,13109.91040729,96.40594575000432,53536.016925840006 2023-06-16,05:34:54.000,167,10982545,13565,0,1686893693,13109.991243010001,96.59627226000157,53536.08679704001 2023-06-16,05:34:55.000,167,10982511,13205,0,1686893694,13110.112496590002,96.7372548600033,53536.15666824001 2023-06-16,05:34:56.000,167,10982497,13445,0,1686893695,13110.227013859992,96.93463049999991,53536.20557808001 2023-06-16,05:34:57.000,167,10982538,13125,0,1686893696,13110.375212679988,97.07561310000165,53536.31038488 2023-06-16,05:34:58.000,167,10982463,13405,0,1686893697,13110.584038289999,97.24479222000082,53536.37326896001 2023-06-16,05:34:59.000,167,10982524,13285,0,1686893698,13110.77939127999,97.39282395000191,53536.43615304 2023-06-16,05:35:00.000,167,10982528,13325,0,1686893699,13110.96800796,97.50561002999893,53536.58986968001 2023-06-16,05:35:01.000,167,10982486,13405,0,1686893700,13111.075788919996,97.59019958999852,53536.63179240001 2023-06-16,05:35:02.000,167,10982525,13605,0,1686893701,13111.170097260001,97.66069088999939,53536.72961208001 2023-06-16,05:35:03.000,167,10982526,13165,0,1686893702,13111.257669289997,97.7875752300024,53536.7715348 2023-06-16,05:35:04.000,167,10982501,13445,0,1686893703,13111.392395490002,97.91445956999814,53536.82743176001 2023-06-16,05:35:05.000,167,10982509,13245,0,1686893704,13111.527121689993,98.05544216999988,53536.87634160001 2023-06-16,05:35:06.000,167,10982517,13005,0,1686893705,13111.675320509989,98.1823265100029,53536.953199920004 2023-06-16,05:35:07.000,167,10982546,13405,0,1686893706,13111.769628849994,98.30216171999928,53536.98813552 2023-06-16,05:35:08.000,167,10982533,13245,0,1686893707,13111.93803659999,98.35150563000207,53537.13486504001 2023-06-16,05:35:09.000,167,10982490,13365,0,1686893708,13112.032344939995,98.39380040999822,53537.14883928 2023-06-16,05:35:10.000,167,10982544,12925,0,1686893709,13112.16033482999,98.46429170999909,53537.2256976 2023-06-16,05:35:11.000,167,10982469,13405,0,1686893710,13112.274852099996,98.57707779000339,53537.21172336001 2023-06-16,05:35:12.000,167,10982532,13205,0,1686893711,13112.389369370001,98.71101125999849,53537.26063320001 2023-06-16,05:35:13.000,167,10982521,13285,0,1686893712,13112.470205090001,98.76035517000128,53537.38640136 2023-06-16,05:35:14.000,167,10982522,13445,0,1686893713,13112.436523539996,98.85199386000022,53537.42832408001 2023-06-16,05:35:15.000,167,10982563,13365,0,1686893714,13112.355687819996,98.92953429000045,53537.44229832 2023-06-16,05:35:16.000,167,10982517,13245,0,1686893715,13112.423050919992,99.00707472000067,53537.477233920006 2023-06-16,05:35:17.000,167,10982513,13205,0,1686893716,13112.483677709992,99.14805732000241,53537.58902784 2023-06-16,05:35:18.000,167,10982577,13285,0,1686893717,13112.517359259997,99.22559775000263,53537.59601496001 2023-06-16,05:35:19.000,167,10982507,13205,0,1686893718,13112.497150329997,99.31723644000158,53537.51915664001 2023-06-16,05:35:20.000,167,10982589,13285,0,1686893719,13112.490414020001,99.30313818000286,53537.55409224 2023-06-16,05:35:21.000,167,10982509,13325,0,1686893720,13112.577986049997,99.35953121999773,53537.58204072 2023-06-16,05:35:22.000,167,10982507,13405,0,1686893721,13112.598194979997,99.38067861000309,53537.63095056 2023-06-16,05:35:23.000,167,10982517,13245,0,1686893722,13112.577986049997,99.4441207800046,53537.56806648001 2023-06-16,05:35:24.000,167,10982497,13245,0,1686893723,13112.638612839997,99.4441207800046,53537.58902784 2023-06-16,05:35:25.000,167,10982581,13445,0,1686893724,13112.679030699997,99.51461207999819,53537.672873280004 2023-06-16,05:35:26.000,167,10982535,13445,0,1686893725,13112.658821769997,99.50756294999883,53537.59601496001 2023-06-16,05:35:27.000,167,10982534,13285,0,1686893726,13112.625140219992,99.57100512000034,53537.58204072 2023-06-16,05:35:28.000,167,10982507,13245,0,1686893727,13112.679030699997,99.59215250999841,53537.56806648001 2023-06-16,05:35:29.000,167,10982474,13565,0,1686893728,13112.739657489998,99.60625077000441,53537.53313088 2023-06-16,05:35:30.000,167,10982506,13405,0,1686893729,13112.887856309993,99.53575947000354,53537.526143760006 2023-06-16,05:35:31.000,167,10982534,13445,0,1686893730,13113.103418229999,99.5428086000029,53537.60300208 2023-06-16,05:35:32.000,167,10982531,13565,0,1686893731,13113.332452769995,99.56395599000098,53537.644924800006 2023-06-16,05:35:33.000,167,10982517,13405,0,1686893732,13113.46044265999,99.63444729000184,53537.623963440004 2023-06-16,05:35:34.000,167,10982547,13325,0,1686893733,13113.649059340001,99.64854555000056,53537.60300208 2023-06-16,05:35:35.000,167,10982535,13325,0,1686893734,13113.884830189992,99.690840330004,53537.623963440004 2023-06-16,05:35:36.000,167,10982506,13365,0,1686893735,13114.019556389998,99.74018423999951,53537.742744480005 2023-06-16,05:35:37.000,167,10982506,13285,0,1686893736,13114.27553616999,99.80362641000102,53537.72178312 2023-06-16,05:35:38.000,167,10982573,13085,0,1686893737,13114.38331713,99.90231422999932,53537.70082176 2023-06-16,05:35:39.000,167,10982523,13365,0,1686893738,13114.58540643,99.92346162000467,53537.8196028 2023-06-16,05:35:40.000,167,10982543,13605,0,1686893739,13114.69992369999,99.93755988000339,53537.93139672001 2023-06-16,05:35:41.000,167,10982522,13485,0,1686893740,13114.794232039996,99.95165814000211,53537.95235808001 2023-06-16,05:35:42.000,167,10982516,13285,0,1686893741,13114.814440969996,99.95165814000211,53537.94537096 2023-06-16,05:35:43.000,167,10982564,13485,0,1686893742,13114.868331450001,100.0010020500049,53537.95235808001 2023-06-16,05:35:44.000,167,10982513,13245,0,1686893743,13114.854858829996,100.02919857000234,53537.90344824001 2023-06-16,05:35:45.000,167,10982514,13125,0,1686893744,13114.962639789992,100.08559161000449,53537.90344824001 2023-06-16,05:35:46.000,167,10982484,13125,0,1686893745,13114.962639789992,100.14903377999872,53537.9942808 2023-06-16,05:35:47.000,167,10982505,13205,0,1686893746,13115.009793960002,100.22657420999894,53537.98729368 2023-06-16,05:35:48.000,167,10982533,13325,0,1686893747,13115.043475509992,100.2829672500011,53537.9244096 2023-06-16,05:35:49.000,167,10982510,13245,0,1686893748,13115.110838610002,100.35345855000196,53537.959345200004 2023-06-16,05:35:50.000,167,10982480,13485,0,1686893749,13115.198410639998,100.45214637000026,53537.980306560006 2023-06-16,05:35:51.000,167,10982541,13325,0,1686893750,13115.245564809993,100.53673592999985,53537.889474 2023-06-16,05:35:52.000,167,10982479,13285,0,1686893751,13115.272510049988,100.61427636000008,53537.87549976 2023-06-16,05:35:53.000,167,10982518,13485,0,1686893752,13115.218619569998,100.68476766000094,53537.80562856001 2023-06-16,05:35:54.000,167,10982502,13245,0,1686893753,13115.232092189988,100.73411157000373,53537.80562856001 2023-06-16,05:35:55.000,167,10982484,13085,0,1686893754,13115.306191599993,100.76230809000117,53537.83357704001 2023-06-16,05:35:56.000,167,10982479,13485,0,1686893755,13115.238828499998,100.7905046099986,53537.85453840001 2023-06-16,05:35:57.000,167,10982515,13245,0,1686893756,13115.178201709998,100.78345547999925,53537.8196028 2023-06-16,05:35:58.000,167,10982513,13525,0,1686893757,13115.083893369992,100.78345547999925,53537.76370584001 2023-06-16,05:35:59.000,167,10982507,13245,0,1686893758,13114.962639789992,100.79755373999797,53537.65889904 2023-06-16,05:36:00.000,167,10982485,13405,0,1686893759,13114.881804069992,100.83279939000204,53537.60300208 2023-06-16,05:36:01.000,167,10982526,13565,0,1686893760,13114.868331450001,100.81165200000396,53537.56806648001 2023-06-16,05:36:02.000,167,10982520,13525,0,1686893761,13114.720132629991,100.76935722000053,53537.54710512001 2023-06-16,05:36:03.000,167,10982537,13325,0,1686893762,13114.67971476999,100.76230809000117,53537.46325968 2023-06-16,05:36:04.000,167,10982504,13445,0,1686893763,13114.713396319996,100.67771853000158,53537.44928544001 2023-06-16,05:36:05.000,167,10982555,13205,0,1686893764,13114.807704660001,100.64952201000415,53537.44229832 2023-06-16,05:36:06.000,167,10982545,13525,0,1686893765,13114.854858829996,100.6918167900003,53537.42832408001 2023-06-16,05:36:07.000,167,10982506,13285,0,1686893766,13114.902012999992,100.74820983000245,53537.2955688 2023-06-16,05:36:08.000,167,10982545,13365,0,1686893767,13114.989585030002,100.86099590999947,53537.26762032 2023-06-16,05:36:09.000,167,10982506,13245,0,1686893768,13115.077157059997,100.98083112000313,53537.141852160006 2023-06-16,05:36:10.000,167,10982493,13325,0,1686893769,13115.090629680002,101.12181372000487,53537.141852160006 2023-06-16,05:36:11.000,167,10982524,13445,0,1686893770,13115.144520159993,101.17820675999974,53537.07896808 2023-06-16,05:36:12.000,167,10982531,13285,0,1686893771,13115.292718979988,101.19230501999846,53537.18377488001 2023-06-16,05:36:13.000,167,10982486,13445,0,1686893772,13115.393763629989,101.25574718999997,53537.12787792 2023-06-16,05:36:14.000,167,10982529,13605,0,1686893773,13115.521753519999,101.28394371000468,53537.11390368001 2023-06-16,05:36:15.000,167,10982504,13365,0,1686893774,13115.568907689994,101.28394371000468,53537.04403248001 2023-06-16,05:36:16.000,167,10982528,13325,0,1686893775,13115.6430071,101.28394371000468,53537.09294232001 2023-06-16,05:36:17.000,167,10982507,13205,0,1686893776,13115.750788059995,101.32623849000083,53537.071980960005 2023-06-16,05:36:18.000,167,10982498,13165,0,1686893777,13115.72384282,101.31214023000211,53537.071980960005 2023-06-16,05:36:19.000,167,10982522,13485,0,1686893778,13115.730579129995,101.35443500999827,53537.141852160006 2023-06-16,05:36:20.000,167,10982527,13405,0,1686893779,13115.629534479995,101.36853327000426,53537.09294232001 2023-06-16,05:36:21.000,167,10982540,13245,0,1686893780,13115.6430071,101.35443500999827,53537.16281352001 2023-06-16,05:36:22.000,167,10982544,13285,0,1686893781,13115.60258924,101.4319754399985,53537.16281352001 2023-06-16,05:36:23.000,167,10982500,13205,0,1686893782,13115.53522613999,101.48836848000064,53537.17678776 2023-06-16,05:36:24.000,167,10982539,13565,0,1686893783,13115.366818389994,101.58000716999959,53537.09992944 2023-06-16,05:36:25.000,167,10982515,13285,0,1686893784,13115.366818389994,101.60115455999767,53537.13486504001 2023-06-16,05:36:26.000,167,10982546,13445,0,1686893785,13115.380291009998,101.6434493400011,53537.12787792 2023-06-16,05:36:27.000,167,10982521,13285,0,1686893786,13115.434181489989,101.6434493400011,53537.17678776 2023-06-16,05:36:28.000,167,10982561,13245,0,1686893787,13115.400499939999,101.6786949899979,53537.18377488001 2023-06-16,05:36:29.000,167,10982481,13205,0,1686893788,13115.407236249994,101.65049847000046,53537.120890800004 2023-06-16,05:36:30.000,167,10982565,13405,0,1686893789,13115.420708869999,101.62230195000302,53537.169800640004 2023-06-16,05:36:31.000,167,10982560,13285,0,1686893790,13115.366818389994,101.61525282000366,53537.141852160006 2023-06-16,05:36:32.000,167,10982513,13285,0,1686893791,13115.306191599993,101.6434493400011,53537.1558264 2023-06-16,05:36:33.000,167,10982527,13285,0,1686893792,13115.218619569998,101.69984238000325,53537.12787792 2023-06-16,05:36:34.000,167,10982524,13365,0,1686893793,13115.110838610002,101.7421371599994,53537.09992944 2023-06-16,05:36:35.000,167,10982528,13925,0,1686893794,13115.077157059997,101.80557933000091,53537.169800640004 2023-06-16,05:36:36.000,167,10982543,13285,0,1686893795,13115.036739199997,101.86902150000242,53537.17678776 2023-06-16,05:36:37.000,167,10982560,13405,0,1686893796,13114.881804069992,101.93246367000393,53537.1558264 2023-06-16,05:36:38.000,167,10982544,13645,0,1686893797,13114.70666001,101.94656193000264,53537.141852160006 2023-06-16,05:36:39.000,167,10982509,13365,0,1686893798,13114.430471299995,101.96770932000072,53537.05800672 2023-06-16,05:36:40.000,167,10982504,13245,0,1686893799,13114.187964139994,101.96770932000072,53537.0510196 2023-06-16,05:36:41.000,167,10982519,13325,0,1686893800,13113.972402220003,101.91131627999857,53537.04403248001 2023-06-16,05:36:42.000,167,10982530,13405,0,1686893801,13113.676004579997,101.92541454000457,53537.04403248001 2023-06-16,05:36:43.000,167,10982522,13485,0,1686893802,13113.372870629995,101.93951280000329,53536.94621280001 2023-06-16,05:36:44.000,167,10982525,13325,0,1686893803,13113.13709977999,101.93246367000393,53536.904290080005 2023-06-16,05:36:45.000,167,10982540,13245,0,1686893804,13112.948483099994,101.953611060002,53536.904290080005 2023-06-16,05:36:46.000,167,10982533,13285,0,1686893805,13112.712712250002,101.953611060002,53536.84839312001 2023-06-16,05:36:47.000,167,10982505,13365,0,1686893806,13112.503886639992,102.01000410000415,53536.76454768 2023-06-16,05:36:48.000,167,10982534,13365,0,1686893807,13112.342215199991,102.05934800999967,53536.71563784 2023-06-16,05:36:49.000,167,10982508,13245,0,1686893808,13112.14012589999,102.07344626999839,53536.568908320005 2023-06-16,05:36:50.000,167,10982495,13245,0,1686893809,13112.032344939995,102.12279018000118,53536.51301136001 2023-06-16,05:36:51.000,167,10982488,13405,0,1686893810,13112.012136009995,102.21442887000012,53536.5269856 2023-06-16,05:36:52.000,167,10982538,13205,0,1686893811,13111.90435505,102.27787104000163,53536.47807576 2023-06-16,05:36:53.000,167,10982493,13245,0,1686893812,13111.789837779994,102.37655885999993,53536.39423032001 2023-06-16,05:36:54.000,167,10982538,12925,0,1686893813,13111.735947299989,102.38360798999929,53536.331346240004 2023-06-16,05:36:55.000,167,10982545,13445,0,1686893814,13111.749419919994,102.36246060000121,53536.317372 2023-06-16,05:36:56.000,167,10982550,13405,0,1686893815,13111.762892539999,102.33426408000378,53536.317372 2023-06-16,05:36:57.000,167,10982493,13365,0,1686893816,13111.702265749998,102.33426408000378,53536.282436400004 2023-06-16,05:36:58.000,167,10982526,13005,0,1686893817,13111.567539549993,102.18623235000268,53536.15666824001 2023-06-16,05:36:59.000,167,10982492,13245,0,1686893818,13111.459758589997,102.05229888000031,53536.17064248 2023-06-16,05:37:00.000,167,10982490,13405,0,1686893819,13111.419340729997,101.8901688900005,53536.22653944001 2023-06-16,05:37:01.000,167,10982521,13125,0,1686893820,13111.304823459992,101.81262846000027,53536.12871976001 2023-06-16,05:37:02.000,167,10982576,13925,0,1686893821,13111.190306190001,101.76328455000476,53536.12173264 2023-06-16,05:37:03.000,167,10982566,13285,0,1686893822,13111.122943089991,101.75623541999812,53536.065835680005 2023-06-16,05:37:04.000,167,10982534,13445,0,1686893823,13111.082525229991,101.72803890000068,53535.98897736001 2023-06-16,05:37:05.000,167,10982530,13445,0,1686893824,13111.183569879991,101.69984238000325,53535.97500312 2023-06-16,05:37:06.000,167,10982487,13245,0,1686893825,13111.284614529992,101.71394064000197,53535.94006752001 2023-06-16,05:37:07.000,167,10982517,13325,0,1686893826,13111.399131799997,101.77033368000411,53535.92609328 2023-06-16,05:37:08.000,167,10982515,13165,0,1686893827,13111.399131799997,101.73508803000004,53535.849234960006 2023-06-16,05:37:09.000,167,10982488,13445,0,1686893828,13111.345241319992,101.77738281000347,53535.75141528001 2023-06-16,05:37:10.000,167,10982515,13285,0,1686893829,13111.284614529992,101.79853020000155,53535.74442816 2023-06-16,05:37:11.000,167,10982510,13125,0,1686893830,13111.197042499996,101.77738281000347,53535.69551832 2023-06-16,05:37:12.000,167,10982534,13285,0,1686893831,13111.1296794,101.78443194000283,53535.64660848 2023-06-16,05:37:13.000,167,10982519,13325,0,1686893832,13111.04210736999,101.79148107000219,53535.58372440001 2023-06-16,05:37:14.000,167,10982487,13205,0,1686893833,13110.98821689,101.80557933000091,53535.52084032 2023-06-16,05:37:15.000,167,10982473,13165,0,1686893834,13110.96800796,101.79853020000155,53535.47193048 2023-06-16,05:37:16.000,167,10982500,13245,0,1686893835,13111.035371059996,101.78443194000283,53535.443982000004 2023-06-16,05:37:17.000,167,10982501,13325,0,1686893836,13111.015162129996,101.79148107000219,53535.3741108 2023-06-16,05:37:18.000,167,10982554,13325,0,1686893837,13111.04884368,101.79853020000155,53535.38808504001 2023-06-16,05:37:19.000,167,10982535,13485,0,1686893838,13111.062316299991,101.80557933000091,53535.22039416001 2023-06-16,05:37:20.000,167,10982517,13245,0,1686893839,13111.122943089991,101.78443194000283,53535.18545856 2023-06-16,05:37:21.000,167,10982500,13365,0,1686893840,13111.217251429996,101.86197237000306,53535.178471440006 2023-06-16,05:37:22.000,167,10982508,13485,0,1686893841,13111.298087149997,101.8549232400037,53535.20641992 2023-06-16,05:37:23.000,167,10982542,13365,0,1686893842,13111.365450249992,101.78443194000283,53535.129561600006 2023-06-16,05:37:24.000,167,10982537,13485,0,1686893843,13111.399131799997,101.69279325000389,53535.12257448001 2023-06-16,05:37:25.000,167,10982532,13405,0,1686893844,13111.466494899993,101.59410542999831,53535.12257448001 2023-06-16,05:37:26.000,167,10982503,13365,0,1686893845,13111.486703829993,101.52361413000472,53535.15052296001 2023-06-16,05:37:27.000,167,10982501,13085,0,1686893846,13111.426077039992,101.44607370000449,53534.98283208001 2023-06-16,05:37:28.000,167,10982498,13165,0,1686893847,13111.439549659997,101.32623849000083,53534.97584496 2023-06-16,05:37:29.000,167,10982539,13165,0,1686893848,13111.264405599992,101.22050154000317,53534.93392224001 2023-06-16,05:37:30.000,167,10982502,13205,0,1686893849,13111.143152019991,101.09361720000015,53534.822128320004 2023-06-16,05:37:31.000,167,10982493,13205,0,1686893850,13111.075788919996,101.00197851000121,53534.891999520005 2023-06-16,05:37:32.000,167,10982499,13245,0,1686893851,13110.994953199996,100.88919243000419,53534.83610256001 2023-06-16,05:37:33.000,167,10982534,13325,0,1686893852,13110.893908549995,100.88214330000483,53534.82911544 2023-06-16,05:37:34.000,167,10982555,13365,0,1686893853,13110.76591866,100.76230809000117,53534.66841168001 2023-06-16,05:37:35.000,167,10982519,13205,0,1686893854,13110.691819249994,100.6565711400035,53534.71732152001 2023-06-16,05:37:36.000,167,10982535,13365,0,1686893855,13110.664874009999,100.58607984000264,53534.66841168001 2023-06-16,05:37:37.000,167,10982504,13205,0,1686893856,13110.557093049989,100.48739202000434,53534.61251472 2023-06-16,05:37:38.000,167,10982517,13205,0,1686893857,13110.415630539988,100.42394985000283,53534.54264352 2023-06-16,05:37:39.000,167,10982510,13245,0,1686893858,13110.375212679988,100.38870419999876,53534.47277232 2023-06-16,05:37:40.000,167,10982521,13325,0,1686893859,13110.402157919998,100.35345855000196,53534.42386248 2023-06-16,05:37:41.000,167,10982508,13285,0,1686893860,13110.388685299993,100.3464094200026,53534.35399128 2023-06-16,05:37:42.000,167,10982565,13525,0,1686893861,13110.442575779998,100.2477216000043,53534.3260428 2023-06-16,05:37:43.000,167,10982506,13605,0,1686893862,13110.429103159993,100.13493552,53534.21424888001 2023-06-16,05:37:44.000,167,10982513,13525,0,1686893863,13110.503202569998,100.04329683000105,53534.19328752001 2023-06-16,05:37:45.000,167,10982496,13165,0,1686893864,13110.69855555999,99.9869037899989,53534.16533904001 2023-06-16,05:37:46.000,167,10982513,13165,0,1686893865,13110.772654969995,99.88116684000124,53534.13739056 2023-06-16,05:37:47.000,167,10982498,13165,0,1686893866,13110.86022699999,99.7895281500023,53534.11642920001 2023-06-16,05:37:48.000,167,10982469,13405,0,1686893867,13110.88717224,99.71903685000143,53534.09546784001 2023-06-16,05:37:49.000,167,10982483,13325,0,1686893868,13110.96127164999,99.68379120000463,53534.07450648001 2023-06-16,05:37:50.000,167,10982452,13285,0,1686893869,13111.095997849996,99.66264380999928,53534.004635280005 2023-06-16,05:37:51.000,167,10982570,13325,0,1686893870,13111.183569879991,99.61329990000377,53533.97668680001 2023-06-16,05:37:52.000,167,10982537,13445,0,1686893871,13111.250932980001,99.63444729000184,53533.92777696001 2023-06-16,05:37:53.000,167,10982522,13245,0,1686893872,13111.365450249992,99.66264380999928,53533.934764080004 2023-06-16,05:37:54.000,167,10982528,13285,0,1686893873,13111.385659179992,99.690840330004,53533.90681560001 2023-06-16,05:37:55.000,167,10982489,13405,0,1686893874,13111.540594309998,99.61329990000377,53533.94873832001 2023-06-16,05:37:56.000,167,10982500,13245,0,1686893875,13111.594484789988,99.62739816000249,53533.99066104 2023-06-16,05:37:57.000,167,10982524,13325,0,1686893876,13111.735947299989,99.53575947000354,53533.955725440006 2023-06-16,05:37:58.000,167,10982559,13325,0,1686893877,13111.850464569994,99.48641556000075,53534.004635280005 2023-06-16,05:37:59.000,167,10982494,13365,0,1686893878,13111.90435505,99.35953121999773,53533.899828479996 2023-06-16,05:38:00.000,167,10982503,13285,0,1686893879,13111.991927079995,99.31723644000158,53533.97668680001 2023-06-16,05:38:01.000,167,10982522,13325,0,1686893880,13112.09970803999,99.28199079000478,53533.96271256 2023-06-16,05:38:02.000,167,10982505,13125,0,1686893881,13112.16033482999,99.27494165999815,53534.0116224 2023-06-16,05:38:03.000,167,10982519,13365,0,1686893882,13112.14686221,99.19035209999856,53533.983673920004 2023-06-16,05:38:04.000,167,10982525,13285,0,1686893883,13112.18054375999,99.21854862000328,53534.02559664001 2023-06-16,05:38:05.000,167,10982529,13085,0,1686893884,13112.26137947999,99.12690993000433,53534.06751936 2023-06-16,05:38:06.000,167,10982523,13285,0,1686893885,13112.281588409991,99.12690993000433,53534.0814936 2023-06-16,05:38:07.000,167,10982467,13525,0,1686893886,13112.295061029996,99.04232037000475,53534.11642920001 2023-06-16,05:38:08.000,167,10982484,13405,0,1686893887,13112.26811579,99.01412385000003,53534.151364800004 2023-06-16,05:38:09.000,167,10982505,13005,0,1686893888,13112.26811579,98.94363254999917,53534.13739056 2023-06-16,05:38:10.000,167,10982505,13165,0,1686893889,13112.295061029996,98.90838690000237,53534.16533904001 2023-06-16,05:38:11.000,167,10982506,13365,0,1686893890,13112.389369370001,98.85199386000022,53534.27713296 2023-06-16,05:38:12.000,167,10982519,13245,0,1686893891,13112.30853365,98.76035517000128,53534.291107200006 2023-06-16,05:38:13.000,167,10982484,13445,0,1686893892,13112.26811579,98.65461822000361,53534.395914 2023-06-16,05:38:14.000,167,10982490,13245,0,1686893893,13111.991927079995,98.53478300999996,53534.38193976001 2023-06-16,05:38:15.000,167,10982506,13085,0,1686893894,13111.91782766999,98.42199693000293,53534.40290112 2023-06-16,05:38:16.000,167,10982479,13405,0,1686893895,13111.810046709994,98.316259979998,53534.41687536 2023-06-16,05:38:17.000,167,10982495,13245,0,1686893896,13111.682056819998,98.20347390000097,53534.42386248 2023-06-16,05:38:18.000,167,10982541,13365,0,1686893897,13111.655111579988,98.16822825000418,53534.395914 2023-06-16,05:38:19.000,167,10982527,13405,0,1686893898,13111.661847889998,98.11183521000203,53534.50072080001 2023-06-16,05:38:20.000,167,10982533,13365,0,1686893899,13111.614693719988,97.99199999999837,53534.56360488 2023-06-16,05:38:21.000,167,10982533,13605,0,1686893900,13111.655111579988,97.91445956999814,53534.54264352 2023-06-16,05:38:22.000,167,10982535,13605,0,1686893901,13111.709002059994,97.78052610000304,53534.59155336 2023-06-16,05:38:23.000,167,10982536,13405,0,1686893902,13111.695529439989,97.61134698000387,53534.54963064001 2023-06-16,05:38:24.000,167,10982511,13285,0,1686893903,13111.762892539999,97.46331525000278,53534.6404632 2023-06-16,05:38:25.000,167,10982510,13205,0,1686893904,13111.735947299989,97.30118526000297,53534.63347608 2023-06-16,05:38:26.000,167,10982496,13285,0,1686893905,13111.682056819998,97.2306939600021,53534.71732152001 2023-06-16,05:38:27.000,167,10982536,12925,0,1686893906,13111.587748479993,97.08971136000036,53534.69636016001 2023-06-16,05:38:28.000,167,10982500,13325,0,1686893907,13111.399131799997,96.99807267000142,53534.724308640005 2023-06-16,05:38:29.000,167,10982545,13285,0,1686893908,13111.257669289997,96.9205322400012,53534.675398800005 2023-06-16,05:38:30.000,167,10982533,13245,0,1686893909,13111.156624639996,96.82889355000225,53534.724308640005 2023-06-16,05:38:31.000,167,10982552,13445,0,1686893910,13110.96800796,96.77954963999946,53534.66841168001 2023-06-16,05:38:32.000,167,10982518,13365,0,1686893911,13110.853490689995,96.69496007999987,53534.71732152001 2023-06-16,05:38:33.000,167,10982519,13285,0,1686893912,13110.69855555999,96.61037052000029,53534.64745032001 2023-06-16,05:38:34.000,167,10982510,13285,0,1686893913,13110.577301979989,96.5257809600007,53534.724308640005 2023-06-16,05:38:35.000,167,10982540,13365,0,1686893914,13110.543620429999,96.47643704999791,53534.75225712 2023-06-16,05:38:36.000,167,10982507,13525,0,1686893915,13110.449312089993,96.43414227000176,53534.78719272001 2023-06-16,05:38:37.000,167,10982524,13445,0,1686893916,13110.429103159993,96.4270931400024,53534.80116696 2023-06-16,05:38:38.000,167,10982545,13565,0,1686893917,13110.375212679988,96.43414227000176,53534.82911544 2023-06-16,05:38:39.000,167,10982478,13645,0,1686893918,13110.381948989998,96.46938791999855,53534.73129576 2023-06-16,05:38:40.000,167,10982506,13285,0,1686893919,13110.476257329989,96.4905353100039,53534.822128320004 2023-06-16,05:38:41.000,167,10982499,13245,0,1686893920,13110.523411499998,96.47643704999791,53534.8500768 2023-06-16,05:38:42.000,167,10982516,13005,0,1686893921,13110.476257329989,96.48348618000455,53534.91296088001 2023-06-16,05:38:43.000,167,10982511,13605,0,1686893922,13110.408894229993,96.49758444000327,53534.95488360001 2023-06-16,05:38:44.000,167,10982498,13285,0,1686893923,13110.334794820003,96.44824053000048,53534.87103816 2023-06-16,05:38:45.000,167,10982519,13245,0,1686893924,13110.395421609988,96.4623387899992,53535.01776768 2023-06-16,05:38:46.000,167,10982514,13645,0,1686893925,13110.355003750003,96.44119140000112,53535.06667752 2023-06-16,05:38:47.000,167,10982536,13445,0,1686893926,13110.341531129998,96.4623387899992,53535.07366464 2023-06-16,05:38:48.000,167,10982533,13325,0,1686893927,13110.334794820003,96.46938791999855,53535.094626 2023-06-16,05:38:49.000,167,10982482,13165,0,1686893928,13110.287640649993,96.49758444000327,53535.12257448001 2023-06-16,05:38:50.000,167,10982509,13365,0,1686893929,13110.321322199998,96.45528965999983,53535.17148432001 2023-06-16,05:38:51.000,167,10982505,13365,0,1686893930,13110.395421609988,96.4623387899992,53535.25532976 2023-06-16,05:38:52.000,167,10982515,13245,0,1686893931,13110.442575779998,96.44119140000112,53535.33917520001 2023-06-16,05:38:53.000,167,10982533,13285,0,1686893932,13110.489729949993,96.40594575000432,53535.36712368001 2023-06-16,05:38:54.000,167,10982509,13045,0,1686893933,13110.530147809994,96.41299488000368,53535.40205928 2023-06-16,05:38:55.000,167,10982507,13085,0,1686893934,13110.516675189989,96.4623387899992,53535.40205928 2023-06-16,05:38:56.000,167,10982532,13325,0,1686893935,13110.577301979989,96.4623387899992,53535.43000776 2023-06-16,05:38:57.000,167,10982548,13405,0,1686893936,13110.63792876999,96.45528965999983,53535.611672880004 2023-06-16,05:38:58.000,167,10982525,13365,0,1686893937,13110.557093049989,96.39889661999769,53535.562763040005 2023-06-16,05:38:59.000,167,10982549,13085,0,1686893938,13110.604247219999,96.44119140000112,53535.64660848 2023-06-16,05:39:00.000,167,10982508,13405,0,1686893939,13110.7255008,96.43414227000176,53535.828273600004 2023-06-16,05:39:01.000,167,10982515,13285,0,1686893940,13110.76591866,96.47643704999791,53535.88417056 2023-06-16,05:39:02.000,167,10982539,13445,0,1686893941,13110.772654969995,96.4905353100039,53535.91910616001 2023-06-16,05:39:03.000,167,10982525,13285,0,1686893942,13110.772654969995,96.5257809600007,53535.92609328 2023-06-16,05:39:04.000,167,10982511,13445,0,1686893943,13110.79960020999,96.48348618000455,53535.995964480004 2023-06-16,05:39:05.000,167,10982533,13285,0,1686893944,13110.873699619995,96.47643704999791,53536.10775840001 2023-06-16,05:39:06.000,167,10982509,13365,0,1686893945,13110.914117479995,96.43414227000176,53536.20557808001 2023-06-16,05:39:07.000,167,10982523,13285,0,1686893946,13110.954535339995,96.44824053000048,53536.303397760006 2023-06-16,05:39:08.000,167,10982492,13365,0,1686893947,13110.88717224,96.40594575000432,53536.303397760006 2023-06-16,05:39:09.000,167,10982470,13245,0,1686893948,13110.792863899995,96.39184748999833,53536.331346240004 2023-06-16,05:39:10.000,167,10982534,13325,0,1686893949,13110.752446039995,96.30725792999874,53536.4571144 2023-06-16,05:39:11.000,167,10982520,13045,0,1686893950,13110.63792876999,96.25791402000323,53536.49205000001 2023-06-16,05:39:12.000,167,10982519,13205,0,1686893951,13110.577301979989,96.19447185000172,53536.519998480006 2023-06-16,05:39:13.000,167,10982520,13405,0,1686893952,13110.469521019993,96.20857011000044,53536.51301136001 2023-06-16,05:39:14.000,167,10982518,13125,0,1686893953,13110.476257329989,96.18742272000236,53536.568908320005 2023-06-16,05:39:15.000,167,10982536,13365,0,1686893954,13110.543620429999,96.24381576000451,53536.65974088001 2023-06-16,05:39:16.000,167,10982518,13365,0,1686893955,13110.63792876999,96.25086489000387,53536.70865072001 2023-06-16,05:39:17.000,167,10982548,12925,0,1686893956,13110.68508294,96.28611054000066,53536.72961208001 2023-06-16,05:39:18.000,167,10982543,13165,0,1686893957,13110.691819249994,96.27201228000195,53536.77852192001 2023-06-16,05:39:19.000,167,10982502,13205,0,1686893958,13110.752446039995,96.30725792999874,53536.75756056001 2023-06-16,05:39:20.000,167,10982587,13605,0,1686893959,13110.833281759995,96.3143070599981,53536.81345752 2023-06-16,05:39:21.000,167,10982518,13285,0,1686893960,13110.96800796,96.34955271000217,53536.87634160001 2023-06-16,05:39:22.000,167,10982520,13445,0,1686893961,13111.00842582,96.37774922999961,53536.94621280001 2023-06-16,05:39:23.000,167,10982577,13405,0,1686893962,13111.116206779996,96.37070010000025,53536.92525144001 2023-06-16,05:39:24.000,167,10982493,13325,0,1686893963,13111.217251429996,96.33545445000345,53537.05800672 2023-06-16,05:39:25.000,167,10982502,13285,0,1686893964,13111.304823459992,96.3284053200041,53537.17678776 2023-06-16,05:39:26.000,167,10982546,13365,0,1686893965,13111.277878219997,96.27201228000195,53537.20473624 2023-06-16,05:39:27.000,167,10982525,13525,0,1686893966,13111.304823459992,96.22266836999916,53537.17678776 2023-06-16,05:39:28.000,167,10982509,13405,0,1686893967,13111.378922869997,96.19447185000172,53537.23268472001 2023-06-16,05:39:29.000,167,10982489,13325,0,1686893968,13111.365450249992,96.24381576000451,53537.2955688 2023-06-16,05:39:30.000,167,10982505,13165,0,1686893969,13111.345241319992,96.24381576000451,53537.30255592001 2023-06-16,05:39:31.000,167,10982522,13405,0,1686893970,13111.453022280002,96.23676662999787,53537.44229832 2023-06-16,05:39:32.000,167,10982508,13365,0,1686893971,13111.453022280002,96.20152098000108,53537.48422104 2023-06-16,05:39:33.000,167,10982494,13405,0,1686893972,13111.479967519997,96.15922619999765,53537.49120816 2023-06-16,05:39:34.000,167,10982572,13405,0,1686893973,13111.426077039992,96.01119447000383,53537.526143760006 2023-06-16,05:39:35.000,167,10982505,13165,0,1686893974,13111.385659179992,95.8702118700021,53537.53313088 2023-06-16,05:39:36.000,167,10982520,13005,0,1686893975,13111.338505009997,95.6869344900042,53537.63095056 2023-06-16,05:39:37.000,167,10982523,13245,0,1686893976,13111.163360949991,95.48955885000032,53537.63095056 2023-06-16,05:39:38.000,167,10982529,13285,0,1686893977,13111.00168950999,95.31333060000179,53537.68684752001 2023-06-16,05:39:39.000,167,10982554,13285,0,1686893978,13110.86022699999,95.1652988700007,53537.65889904 2023-06-16,05:39:40.000,167,10982496,13445,0,1686893979,13110.853490689995,95.05251279000368,53537.73575736001 2023-06-16,05:39:41.000,167,10982508,13205,0,1686893980,13110.74570973,94.99611975000153,53537.72178312 2023-06-16,05:39:42.000,167,10982553,13245,0,1686893981,13110.691819249994,94.96792323000409,53537.672873280004 2023-06-16,05:39:43.000,167,10982521,13365,0,1686893982,13110.530147809994,95.11595495999791,53537.623963440004 2023-06-16,05:39:44.000,167,10982568,13405,0,1686893983,13110.476257329989,95.22169191000285,53537.54710512001 2023-06-16,05:39:45.000,167,10982512,13405,0,1686893984,13110.395421609988,95.38382190000266,53537.54710512001 2023-06-16,05:39:46.000,167,10982556,13165,0,1686893985,13110.402157919998,95.49660797999968,53537.526143760006 2023-06-16,05:39:47.000,167,10982521,13245,0,1686893986,13110.395421609988,95.58119753999927,53537.505182400004 2023-06-16,05:39:48.000,167,10982517,13165,0,1686893987,13110.422366849998,95.59529579999798,53537.526143760006 2023-06-16,05:39:49.000,167,10982502,13365,0,1686893988,13110.408894229993,95.65873796999949,53537.44928544001 2023-06-16,05:39:50.000,167,10982551,13685,0,1686893989,13110.462784709998,95.69398362000356,53537.48422104 2023-06-16,05:39:51.000,167,10982512,13445,0,1686893990,13110.543620429999,95.74332752999908,53537.55409224 2023-06-16,05:39:52.000,167,10982496,13165,0,1686893991,13110.651401389994,95.76447492000443,53537.56806648001 2023-06-16,05:39:53.000,167,10982482,13165,0,1686893992,13110.77939127999,95.8702118700021,53537.49819528001 2023-06-16,05:39:54.000,167,10982522,13245,0,1686893993,13110.893908549995,95.91250664999825,53537.526143760006 2023-06-16,05:39:55.000,167,10982517,13365,0,1686893994,13111.116206779996,95.9336540400036,53537.63793768001 2023-06-16,05:39:56.000,167,10982542,13285,0,1686893995,13111.264405599992,96.00414534000447,53537.68684752001 2023-06-16,05:39:57.000,167,10982563,13125,0,1686893996,13111.439549659997,96.02529273000255,53537.68684752001 2023-06-16,05:39:58.000,167,10982537,13365,0,1686893997,13111.574275859988,96.0323418600019,53537.71479600001 2023-06-16,05:39:59.000,167,10982531,13325,0,1686893998,13111.688793129993,96.0816857700047,53537.73575736001 2023-06-16,05:40:00.000,167,10982543,13085,0,1686893999,13111.884146119999,96.15217706999829,53537.791654320004 2023-06-16,05:40:01.000,167,10982508,13325,0,1686894000,13112.01887231999,96.27201228000195,53537.84755128 2023-06-16,05:40:02.000,167,10982517,13405,0,1686894001,13112.16707114,96.39184748999833,53537.861525520006 2023-06-16,05:40:03.000,167,10982522,13245,0,1686894002,13112.322006269991,96.51168270000198,53537.85453840001 2023-06-16,05:40:04.000,167,10982509,13445,0,1686894003,13112.476941399997,96.61037052000029,53538.00126792001 2023-06-16,05:40:05.000,167,10982506,13325,0,1686894004,13112.699239629997,96.7372548600033,53538.008255040004 2023-06-16,05:40:06.000,167,10982569,13365,0,1686894005,13112.780075349998,96.76545138000074,53538.078126240005 2023-06-16,05:40:07.000,167,10982520,13405,0,1686894006,13112.894592619989,96.8852865900044,53538.064152 2023-06-16,05:40:08.000,167,10982473,13245,0,1686894007,13113.022582509999,96.95577788999799,53538.15498456 2023-06-16,05:40:09.000,167,10982486,13245,0,1686894008,13113.083209299999,97.01217093000014,53538.15498456 2023-06-16,05:40:10.000,167,10982566,13285,0,1686894009,13113.13709977999,97.07561310000165,53538.09210048 2023-06-16,05:40:11.000,167,10982496,13325,0,1686894010,13113.312243839995,97.15315353000187,53538.22485576 2023-06-16,05:40:12.000,167,10982515,13525,0,1686894011,13113.453706349996,97.18135004999931,53538.35062392 2023-06-16,05:40:13.000,167,10982566,13485,0,1686894012,13113.541278379991,97.21659570000338,53538.35761104001 2023-06-16,05:40:14.000,167,10982532,13525,0,1686894013,13113.588432550001,97.25184135000018,53538.315688320006 2023-06-16,05:40:15.000,167,10982513,13325,0,1686894014,13113.689477200001,97.25184135000018,53538.38555952001 2023-06-16,05:40:16.000,167,10982553,13405,0,1686894015,13113.716422439997,97.23774309000146,53538.413508000005 2023-06-16,05:40:17.000,167,10982540,13285,0,1686894016,13113.851148640002,97.28003787000489,53538.413508000005 2023-06-16,05:40:18.000,167,10982495,13445,0,1686894017,13113.891566500002,97.29413613000361,53538.35062392 2023-06-16,05:40:19.000,167,10982498,13445,0,1686894018,13114.066710559993,97.29413613000361,53538.38555952001 2023-06-16,05:40:20.000,167,10982561,13285,0,1686894019,13114.228381999994,97.31528352000169,53538.52530192001 2023-06-16,05:40:21.000,167,10982505,13405,0,1686894020,13114.349635579994,97.30118526000297,53538.45543072001 2023-06-16,05:40:22.000,167,10982568,13605,0,1686894021,13114.46415285,97.37167656000383,53538.53927616 2023-06-16,05:40:23.000,167,10982509,13245,0,1686894022,13114.470889159995,97.40692221000063,53538.43446936001 2023-06-16,05:40:24.000,167,10982508,13165,0,1686894023,13114.50457071,97.46331525000278,53538.47639208001 2023-06-16,05:40:25.000,167,10982498,13565,0,1686894024,13114.57867011999,97.4774135100015,53538.49735344 2023-06-16,05:40:26.000,167,10982517,13365,0,1686894025,13114.59887904999,97.49151177000022,53538.511327680004 2023-06-16,05:40:27.000,167,10982543,13165,0,1686894026,13114.72686894,97.53380655000365,53538.5183148 2023-06-16,05:40:28.000,167,10982513,13405,0,1686894027,13114.740341559991,97.59019958999852,53538.462417840004 2023-06-16,05:40:29.000,167,10982529,13285,0,1686894028,13114.848122520001,97.69593654000346,53538.44145648 2023-06-16,05:40:30.000,167,10982506,13325,0,1686894029,13114.955903479997,97.76642784000433,53538.511327680004 2023-06-16,05:40:31.000,167,10982525,13405,0,1686894030,13115.151256470002,97.83691913999792,53538.44145648 2023-06-16,05:40:32.000,167,10982510,13445,0,1686894031,13115.299455289998,97.90741043999878,53538.49036632 2023-06-16,05:40:33.000,167,10982547,13445,0,1686894032,13115.461126729999,97.9356069600035,53538.43446936001 2023-06-16,05:40:34.000,167,10982520,13205,0,1686894033,13115.58238031,97.99199999999837,53538.483379200006 2023-06-16,05:40:35.000,167,10982560,13285,0,1686894034,13115.75752436999,98.09773695000331,53538.52530192001 2023-06-16,05:40:36.000,167,10982517,13365,0,1686894035,13115.851832709996,98.16117912000482,53538.56722464 2023-06-16,05:40:37.000,167,10982546,13285,0,1686894036,13115.98655891,98.22462128999905,53538.53927616 2023-06-16,05:40:38.000,167,10982513,13285,0,1686894037,13116.087603560001,98.2457686800044,53538.53927616 2023-06-16,05:40:39.000,167,10982510,13085,0,1686894038,13116.195384519997,98.35150563000207,53538.511327680004 2023-06-16,05:40:40.000,167,10982482,13405,0,1686894039,13116.437891679998,98.41494780000357,53538.53927616 2023-06-16,05:40:41.000,167,10982546,13365,0,1686894040,13116.700607769999,98.44314432000101,53538.53927616 2023-06-16,05:40:42.000,167,10982524,13125,0,1686894041,13116.889224449995,98.49953736000316,53538.5183148 2023-06-16,05:40:43.000,167,10982485,13085,0,1686894042,13117.04415958,98.49953736000316,53538.54626328 2023-06-16,05:40:44.000,167,10982538,13125,0,1686894043,13117.18562209,98.49953736000316,53538.53927616 2023-06-16,05:40:45.000,167,10982530,13165,0,1686894044,13117.354029839997,98.54183213999931,53538.59517312 2023-06-16,05:40:46.000,167,10982518,13405,0,1686894045,13117.434865559997,98.55593039999803,53538.66504432 2023-06-16,05:40:47.000,167,10982540,13285,0,1686894046,13117.576328069998,98.58412692000275,53538.651070080006 2023-06-16,05:40:48.000,167,10982497,13165,0,1686894047,13117.657163789998,98.5911760500021,53538.64408296001 2023-06-16,05:40:49.000,167,10982514,13245,0,1686894048,13117.845780469994,98.6405199600049,53538.651070080006 2023-06-16,05:40:50.000,167,10982511,13485,0,1686894049,13118.007451909994,98.72510952000448,53538.75587688 2023-06-16,05:40:51.000,167,10982476,13645,0,1686894050,13118.229750139995,98.75330604000192,53538.72094128001 2023-06-16,05:40:52.000,167,10982523,13245,0,1686894051,13118.330794789996,98.80969908000407,53538.748889760005 2023-06-16,05:40:53.000,167,10982524,13365,0,1686894052,13118.425103130001,98.82379734000278,53538.77683824 2023-06-16,05:40:54.000,167,10982567,13285,0,1686894053,13118.566565640001,98.83084647000214,53538.77683824 2023-06-16,05:40:55.000,167,10982530,13725,0,1686894054,13118.701291839992,98.8731412499983,53538.797799600005 2023-06-16,05:40:56.000,167,10982501,13405,0,1686894055,13118.768654940002,98.89428864000365,53538.77683824 2023-06-16,05:40:57.000,167,10982537,13365,0,1686894056,13118.930326379988,98.96477994000452,53538.797799600005 2023-06-16,05:40:58.000,167,10982523,13285,0,1686894057,13118.977480549998,99.00707472000067,53538.76985112001 2023-06-16,05:40:59.000,167,10982506,13485,0,1686894058,13119.166097229994,99.03527123999811,53538.762864 2023-06-16,05:41:00.000,167,10982503,13245,0,1686894059,13119.27387818999,99.09166428000026,53538.818760960006 2023-06-16,05:41:01.000,167,10982491,13565,0,1686894060,13119.32103236,99.20445036000456,53538.78382536 2023-06-16,05:41:02.000,167,10982552,13285,0,1686894061,13119.42207701,99.28903992000414,53538.818760960006 2023-06-16,05:41:03.000,167,10982523,13405,0,1686894062,13119.509649039996,99.3947768700018,53538.748889760005 2023-06-16,05:41:04.000,167,10982577,13285,0,1686894063,13119.678056789991,99.4300225199986,53538.78382536 2023-06-16,05:41:05.000,167,10982524,13165,0,1686894064,13119.913827639997,99.45116991000396,53538.78382536 2023-06-16,05:41:06.000,167,10982528,13445,0,1686894065,13120.068762770003,99.4441207800046,53538.81177384001 2023-06-16,05:41:07.000,167,10982551,13485,0,1686894066,13120.257379449999,99.45116991000396,53538.82574808 2023-06-16,05:41:08.000,167,10982482,13285,0,1686894067,13120.358424099999,99.43707164999796,53538.82574808 2023-06-16,05:41:09.000,167,10982511,13245,0,1686894068,13120.466205059995,99.45821904000331,53538.748889760005 2023-06-16,05:41:10.000,167,10982480,13605,0,1686894069,13120.627876499995,99.49346469000011,53538.82574808 2023-06-16,05:41:11.000,167,10982529,13285,0,1686894070,13120.708712219996,99.50756294999883,53538.679018560004 2023-06-16,05:41:12.000,167,10982506,13285,0,1686894071,13120.796284249991,99.58510337999905,53538.7279284 2023-06-16,05:41:13.000,167,10982524,13325,0,1686894072,13120.897328899991,99.60625077000441,53538.69299280001 2023-06-16,05:41:14.000,167,10982500,13485,0,1686894073,13120.904065210001,99.65559467999992,53538.6580572 2023-06-16,05:41:15.000,167,10982527,13285,0,1686894074,13120.998373549992,99.69788946000335,53538.75587688 2023-06-16,05:41:16.000,167,10982497,13405,0,1686894075,13121.011846169997,99.676742069998,53538.7279284 2023-06-16,05:41:17.000,167,10982572,13205,0,1686894076,13120.984900930001,99.65559467999992,53538.68600568 2023-06-16,05:41:18.000,167,10982578,13125,0,1686894077,13120.991637239997,99.6414964200012,53538.67203144001 2023-06-16,05:41:19.000,167,10982515,13445,0,1686894078,13120.897328899991,99.62034903000313,53538.55325040001 2023-06-16,05:41:20.000,167,10982504,13605,0,1686894079,13120.863647350001,99.58510337999905,53538.53927616 2023-06-16,05:41:21.000,167,10982484,13485,0,1686894080,13120.890592589996,99.60625077000441,53538.42748224 2023-06-16,05:41:22.000,167,10982537,13365,0,1686894081,13120.964692000001,99.50051381999947,53538.43446936001 2023-06-16,05:41:23.000,167,10982503,13325,0,1686894082,13121.025318790002,99.48641556000075,53538.315688320006 2023-06-16,05:41:24.000,167,10982485,13445,0,1686894083,13121.059000339992,99.40182600000117,53538.28773984001 2023-06-16,05:41:25.000,167,10982494,13405,0,1686894084,13121.180253919993,99.33838382999966,53538.294726960004 2023-06-16,05:41:26.000,167,10982545,13165,0,1686894085,13121.234144399998,99.28199079000478,53538.18992016001 2023-06-16,05:41:27.000,167,10982499,13445,0,1686894086,13121.308243809988,99.25379427000007,53538.14101032001 2023-06-16,05:41:28.000,167,10982511,13445,0,1686894087,13121.402552149993,99.16215558000113,53538.09908760001 2023-06-16,05:41:29.000,167,10982498,13445,0,1686894088,13121.436233699998,99.21149949000392,53537.98729368 2023-06-16,05:41:30.000,167,10982512,13325,0,1686894089,13121.503596799994,99.232646880002,53537.94537096 2023-06-16,05:41:31.000,167,10982550,13165,0,1686894090,13121.665268239994,99.26084339999943,53537.9244096 2023-06-16,05:41:32.000,167,10982526,13525,0,1686894091,13121.67874086,99.22559775000263,53537.910435360005 2023-06-16,05:41:33.000,167,10982522,13325,0,1686894092,13121.69221347999,99.20445036000456,53537.840564160004 2023-06-16,05:41:34.000,167,10982493,13165,0,1686894093,13121.69894979,99.20445036000456,53537.7497316 2023-06-16,05:41:35.000,167,10982524,13365,0,1686894094,13121.746103959995,99.21149949000392,53537.644924800006 2023-06-16,05:41:36.000,167,10982535,13485,0,1686894095,13121.75284026999,99.232646880002,53537.60300208 2023-06-16,05:41:37.000,167,10982519,13565,0,1686894096,13121.82020337,99.26084339999943,53537.51915664001 2023-06-16,05:41:38.000,167,10982557,13165,0,1686894097,13121.71242240999,99.27494165999815,53537.39338848 2023-06-16,05:41:39.000,167,10982518,13645,0,1686894098,13121.63158668999,99.31723644000158,53537.44229832 2023-06-16,05:41:40.000,167,10982519,13245,0,1686894099,13121.564223589994,99.30313818000286,53537.44229832 2023-06-16,05:41:41.000,167,10982518,13365,0,1686894100,13121.395815839998,99.28199079000478,53537.337491520004 2023-06-16,05:41:42.000,167,10982548,13725,0,1686894101,13121.186990230002,99.34543295999902,53537.1558264 2023-06-16,05:41:43.000,167,10982572,13365,0,1686894102,13121.011846169997,99.42297338999924,53537.03704536 2023-06-16,05:41:44.000,167,10982511,13325,0,1686894103,13120.863647350001,99.47231730000203,53537.03005824 2023-06-16,05:41:45.000,167,10982508,13445,0,1686894104,13120.809756869996,99.5428086000029,53536.9112772 2023-06-16,05:41:46.000,167,10982522,13325,0,1686894105,13120.69523959999,99.5428086000029,53536.89031584 2023-06-16,05:41:47.000,167,10982512,13285,0,1686894106,13120.69523959999,99.51461207999819,53536.79249616 2023-06-16,05:41:48.000,167,10982530,13285,0,1686894107,13120.58072233,99.48641556000075,53536.65275376 2023-06-16,05:41:49.000,167,10982542,13485,0,1686894108,13120.58072233,99.45821904000331,53536.5968568 2023-06-16,05:41:50.000,167,10982547,13445,0,1686894109,13120.49315029999,99.41592425999988,53536.42217880001 2023-06-16,05:41:51.000,167,10982543,13605,0,1686894110,13120.445996129994,99.42297338999924,53536.352307600006 2023-06-16,05:41:52.000,167,10982532,13645,0,1686894111,13120.378633029999,99.35953121999773,53536.32435912001 2023-06-16,05:41:53.000,167,10982536,13445,0,1686894112,13120.318006239999,99.38067861000309,53536.17064248 2023-06-16,05:41:54.000,167,10982534,13165,0,1686894113,13120.237170519998,99.35953121999773,53536.065835680005 2023-06-16,05:41:55.000,167,10982510,13205,0,1686894114,13120.203488969993,99.38067861000309,53535.9330804 2023-06-16,05:41:56.000,167,10982506,13325,0,1686894115,13120.183280039993,99.38772774000245,53535.89115768001 2023-06-16,05:41:57.000,167,10982527,13285,0,1686894116,13120.095708009998,99.4300225199986,53535.82128648001 2023-06-16,05:41:58.000,167,10982521,13285,0,1686894117,13120.075499079998,99.45116991000396,53535.72346680001 2023-06-16,05:41:59.000,167,10982527,13245,0,1686894118,13119.927300260002,99.50756294999883,53535.562763040005 2023-06-16,05:42:00.000,167,10982506,13325,0,1686894119,13119.960981809993,99.56395599000098,53535.513853200006 2023-06-16,05:42:01.000,167,10982500,13405,0,1686894120,13119.913827639997,99.58510337999905,53535.48590472001 2023-06-16,05:42:02.000,167,10982548,13445,0,1686894121,13119.839728229992,99.66264380999928,53535.395072160005 2023-06-16,05:42:03.000,167,10982536,13005,0,1686894122,13119.698265719991,99.66264380999928,53535.25532976 2023-06-16,05:42:04.000,167,10982528,13285,0,1686894123,13119.664584170001,99.6414964200012,53535.19244568 2023-06-16,05:42:05.000,167,10982538,13245,0,1686894124,13119.509649039996,99.57100512000034,53535.19244568 2023-06-16,05:42:06.000,167,10982521,13165,0,1686894125,13119.33450497999,99.47936643000139,53535.094626 2023-06-16,05:42:07.000,167,10982521,12925,0,1686894126,13119.13241567999,99.42297338999924,53534.989819200004 2023-06-16,05:42:08.000,167,10982529,13445,0,1686894127,13118.964007929993,99.30313818000286,53534.90597376 2023-06-16,05:42:09.000,167,10982505,12925,0,1686894128,13118.802336489993,99.21854862000328,53534.73129576 2023-06-16,05:42:10.000,167,10982517,13365,0,1686894129,13118.620456119992,99.21854862000328,53534.57757912001 2023-06-16,05:42:11.000,167,10982528,13285,0,1686894130,13118.660873979992,99.19740122999792,53534.61251472 2023-06-16,05:42:12.000,167,10982507,13445,0,1686894131,13118.526147780001,99.23969601000135,53534.51469504 2023-06-16,05:42:13.000,167,10982555,13125,0,1686894132,13118.4048942,99.33838382999966,53534.40290112 2023-06-16,05:42:14.000,167,10982513,13645,0,1686894133,13118.25669537999,99.38772774000245,53534.24918448 2023-06-16,05:42:15.000,167,10982458,13045,0,1686894134,13118.128705489995,99.47231730000203,53534.22822312 2023-06-16,05:42:16.000,167,10982549,13285,0,1686894135,13118.05460607999,99.51461207999819,53534.053545120005 2023-06-16,05:42:17.000,167,10982524,13165,0,1686894136,13117.95356142999,99.51461207999819,53533.99764816001 2023-06-16,05:42:18.000,167,10982535,13085,0,1686894137,13117.791889989989,99.60625077000441,53533.836944400005 2023-06-16,05:42:19.000,167,10982550,13365,0,1686894138,13117.704317959993,99.61329990000377,53533.73912472001 2023-06-16,05:42:20.000,167,10982538,13205,0,1686894139,13117.616745929998,99.66264380999928,53533.71117624001 2023-06-16,05:42:21.000,167,10982560,13165,0,1686894140,13117.488756040002,99.6414964200012,53533.60636944 2023-06-16,05:42:22.000,167,10982472,13085,0,1686894141,13117.347293530001,99.62034903000313,53533.42470432001 2023-06-16,05:42:23.000,167,10982515,13205,0,1686894142,13117.199094709991,99.52166121000482,53533.264000560004 2023-06-16,05:42:24.000,167,10982535,13405,0,1686894143,13117.071104819996,99.5428086000029,53533.25701344001 2023-06-16,05:42:25.000,167,10982519,13365,0,1686894144,13117.03742326999,99.45116991000396,53533.20111648 2023-06-16,05:42:26.000,167,10982544,13525,0,1686894145,13116.94311493,99.35953121999773,53533.05438696 2023-06-16,05:42:27.000,167,10982506,13445,0,1686894146,13117.01721433999,99.28199079000478,53532.95656728 2023-06-16,05:42:28.000,167,10982529,13565,0,1686894147,13116.91616968999,99.26789252999879,53532.82381200001 2023-06-16,05:42:29.000,167,10982503,13285,0,1686894148,13116.922906,99.30313818000286,53532.65612112001 2023-06-16,05:42:30.000,167,10982538,13485,0,1686894149,13116.94311493,99.35248208999838,53532.62118552 2023-06-16,05:42:31.000,167,10982554,13365,0,1686894150,13116.95658754999,99.41592425999988,53532.474456 2023-06-16,05:42:32.000,167,10982508,13365,0,1686894151,13116.97679647999,99.48641556000075,53532.376636320005 2023-06-16,05:42:33.000,167,10982584,13245,0,1686894152,13117.010478029995,99.5780542499997,53532.22990680001 2023-06-16,05:42:34.000,167,10982509,13205,0,1686894153,13117.05763219999,99.62739816000249,53532.14606136 2023-06-16,05:42:35.000,167,10982520,13285,0,1686894154,13117.172149469996,99.62739816000249,53532.10413864001 2023-06-16,05:42:36.000,167,10982525,13445,0,1686894155,13117.306875670001,99.50756294999883,53532.06920304 2023-06-16,05:42:37.000,167,10982544,13125,0,1686894156,13117.394447699997,99.31018731000222,53532.01330608001 2023-06-16,05:42:38.000,167,10982500,13245,0,1686894157,13117.428129250002,99.0846151500009,53531.8805508 2023-06-16,05:42:39.000,167,10982502,13325,0,1686894158,13117.320348289992,98.95773080999788,53531.71285992 2023-06-16,05:42:40.000,167,10982484,13205,0,1686894159,13117.18562209,98.90133777000301,53531.62202736 2023-06-16,05:42:41.000,167,10982507,13285,0,1686894160,13117.14520423,98.88723951000429,53531.5661304 2023-06-16,05:42:42.000,167,10982548,13285,0,1686894161,13116.99700540999,98.9859273300026,53531.48228496001 2023-06-16,05:42:43.000,167,10982514,13325,0,1686894162,13116.87575182999,99.06346776000282,53531.44734936 2023-06-16,05:42:44.000,167,10982536,13365,0,1686894163,13116.660189909999,99.12690993000433,53531.2866456 2023-06-16,05:42:45.000,167,10982508,13205,0,1686894164,13116.498518469998,99.0493695000041,53531.16786456 2023-06-16,05:42:46.000,167,10982522,13645,0,1686894165,13116.424419059993,99.03527123999811,53531.02812216001 2023-06-16,05:42:47.000,167,10982501,13405,0,1686894166,13116.357055959998,98.99297646000196,53530.92331536 2023-06-16,05:42:48.000,167,10982524,13325,0,1686894167,13116.114548799997,99.0846151500009,53530.79056008001 2023-06-16,05:42:49.000,167,10982571,13125,0,1686894168,13115.872041639996,99.16215558000113,53530.6578048 2023-06-16,05:42:50.000,167,10982525,13445,0,1686894169,13115.65647971999,99.22559775000263,53530.54601088001 2023-06-16,05:42:51.000,167,10982538,13285,0,1686894170,13115.51501720999,99.232646880002,53530.49011392 2023-06-16,05:42:52.000,167,10982515,13285,0,1686894171,13115.319664219998,99.31018731000222,53530.37133288 2023-06-16,05:42:53.000,167,10982508,13605,0,1686894172,13115.110838610002,99.27494165999815,53530.29447456 2023-06-16,05:42:54.000,167,10982511,13525,0,1686894173,13114.875067759996,99.3313347000003,53530.098835200006 2023-06-16,05:42:55.000,167,10982517,13525,0,1686894174,13114.7672868,99.35248208999838,53530.00101552001 2023-06-16,05:42:56.000,167,10982523,13165,0,1686894175,13114.571933809995,99.2960890500035,53529.8892216 2023-06-16,05:42:57.000,167,10982530,13245,0,1686894176,13114.37658081999,99.232646880002,53529.75646632001 2023-06-16,05:42:58.000,167,10982495,13445,0,1686894177,13114.174491519989,99.21854862000328,53529.66563376001 2023-06-16,05:42:59.000,167,10982536,13445,0,1686894178,13114.059974249998,99.14805732000241,53529.525891360005 2023-06-16,05:43:00.000,167,10982534,13405,0,1686894179,13114.012820079988,99.14805732000241,53529.49794288001 2023-06-16,05:43:01.000,167,10982530,13285,0,1686894180,13113.985874839993,99.22559775000263,53529.41409744 2023-06-16,05:43:02.000,167,10982597,13565,0,1686894181,13113.965665909993,99.27494165999815,53529.27435504 2023-06-16,05:43:03.000,167,10982533,13045,0,1686894182,13113.884830189992,99.31723644000158,53529.11365128001 2023-06-16,05:43:04.000,167,10982566,13325,0,1686894183,13113.851148640002,99.40182600000117,53529.08570280001 2023-06-16,05:43:05.000,167,10982516,13445,0,1686894184,13113.898302809997,99.48641556000075,53528.99487024001 2023-06-16,05:43:06.000,167,10982548,13525,0,1686894185,13113.864621259992,99.60625077000441,53528.91801192001 2023-06-16,05:43:07.000,167,10982532,13085,0,1686894186,13113.864621259992,99.74723336999887,53528.88307632 2023-06-16,05:43:08.000,167,10982540,13325,0,1686894187,13113.837676019997,99.80362641000102,53528.84814072001 2023-06-16,05:43:09.000,167,10982467,13205,0,1686894188,13113.837676019997,99.89526509999996,53528.806218000005 2023-06-16,05:43:10.000,167,10982523,13165,0,1686894189,13113.817467089997,100.01510031000362,53528.74333392 2023-06-16,05:43:11.000,167,10982495,13525,0,1686894190,13113.810730780002,100.07854247999785,53528.72237256 2023-06-16,05:43:12.000,167,10982535,13485,0,1686894191,13113.750103990002,100.14198464999936,53528.72237256 2023-06-16,05:43:13.000,167,10982552,13125,0,1686894192,13113.622114099991,100.15608290999808,53528.54070744001 2023-06-16,05:43:14.000,167,10982512,13165,0,1686894193,13113.54801469,100.05034596000041,53528.456862 2023-06-16,05:43:15.000,167,10982545,13045,0,1686894194,13113.44023372999,100.0010020500049,53528.47782336 2023-06-16,05:43:16.000,167,10982502,13245,0,1686894195,13113.22467181,99.93755988000339,53528.39397792001 2023-06-16,05:43:17.000,167,10982523,13365,0,1686894196,13112.975428339989,99.95870727000147,53528.36602944001 2023-06-16,05:43:18.000,167,10982504,13285,0,1686894197,13112.604931289992,100.02214944000298,53528.22628704001 2023-06-16,05:43:19.000,167,10982489,13445,0,1686894198,13112.22769793,100.07149334999849,53528.05859616001 2023-06-16,05:43:20.000,167,10982546,13365,0,1686894199,13111.991927079995,100.0010020500049,53528.03064768001 2023-06-16,05:43:21.000,167,10982528,13485,0,1686894200,13111.823519329999,99.97280553000019,53527.96077648001 2023-06-16,05:43:22.000,167,10982512,13285,0,1686894201,13111.682056819998,99.90231422999932,53527.869943920006 2023-06-16,05:43:23.000,167,10982512,13285,0,1686894202,13111.540594309998,99.8882159700006,53527.80705984 2023-06-16,05:43:24.000,167,10982530,13605,0,1686894203,13111.446285969992,100.00805118000426,53527.6882788 2023-06-16,05:43:25.000,167,10982487,13405,0,1686894204,13111.412604420002,100.10673900000256,53527.562510640004 2023-06-16,05:43:26.000,167,10982560,13285,0,1686894205,13111.419340729997,100.27591812000173,53527.583472000006 2023-06-16,05:43:27.000,167,10982534,13565,0,1686894206,13111.325032389992,100.39575332999812,53527.42276824 2023-06-16,05:43:28.000,167,10982563,13365,0,1686894207,13111.217251429996,100.50149028000305,53527.29001296001 2023-06-16,05:43:29.000,167,10982541,13605,0,1686894208,13111.122943089991,100.56493245000456,53527.227128880004 2023-06-16,05:43:30.000,167,10982534,13005,0,1686894209,13111.06905261,100.55083418999857,53527.12232208001 2023-06-16,05:43:31.000,167,10982522,13605,0,1686894210,13111.156624639996,100.47329375999834,53527.17123192001 2023-06-16,05:43:32.000,167,10982463,13285,0,1686894211,13111.143152019991,100.38870419999876,53527.08738648 2023-06-16,05:43:33.000,167,10982488,13165,0,1686894212,13111.075788919996,100.41690072000347,53527.03847664 2023-06-16,05:43:34.000,167,10982496,13885,0,1686894213,13110.92085378999,100.40985159000411,53526.92668272 2023-06-16,05:43:35.000,167,10982535,13285,0,1686894214,13110.893908549995,100.40280246000475,53526.87078576 2023-06-16,05:43:36.000,167,10982544,13405,0,1686894215,13110.86696331,100.36050768000132,53526.82187592 2023-06-16,05:43:37.000,167,10982548,13285,0,1686894216,13110.82654545,100.39575332999812,53526.71706912001 2023-06-16,05:43:38.000,167,10982511,13525,0,1686894217,13110.813072829995,100.50149028000305,53526.66117216 2023-06-16,05:43:39.000,167,10982490,13245,0,1686894218,13110.79960020999,100.57903071000328,53526.59828808001 2023-06-16,05:43:40.000,167,10982506,13365,0,1686894219,13110.75918234999,100.60017810000136,53526.59828808001 2023-06-16,05:43:41.000,167,10982501,13125,0,1686894220,13110.67834662999,100.70591504999902,53526.54239112 2023-06-16,05:43:42.000,167,10982525,13125,0,1686894221,13110.557093049989,100.8046028700046,53526.458545680005 2023-06-16,05:43:43.000,167,10982520,13445,0,1686894222,13110.496466259989,100.87509416999819,53526.3257904 2023-06-16,05:43:44.000,167,10982542,13445,0,1686894223,13110.476257329989,100.94558546999906,53526.29784192 2023-06-16,05:43:45.000,167,10982502,13525,0,1686894224,13110.563829359999,101.00902764000057,53526.22797072 2023-06-16,05:43:46.000,167,10982485,13285,0,1686894225,13110.590774599994,101.07246981000208,53526.15809952 2023-06-16,05:43:47.000,167,10982518,13445,0,1686894226,13110.610983529994,101.10066632999951,53526.15809952 2023-06-16,05:43:48.000,167,10982514,13565,0,1686894227,13110.523411499998,101.07246981000208,53526.09521544001 2023-06-16,05:43:49.000,167,10982524,13525,0,1686894228,13110.496466259989,100.95263459999842,53526.01835712001 2023-06-16,05:43:50.000,167,10982585,13325,0,1686894229,13110.348267439993,100.9032906900029,53525.96944728 2023-06-16,05:43:51.000,167,10982508,13485,0,1686894230,13110.307849579993,100.9385363399997,53525.9414988 2023-06-16,05:43:52.000,167,10982507,13485,0,1686894231,13110.220277549997,100.96673286000441,53525.89957608001 2023-06-16,05:43:53.000,167,10982499,13285,0,1686894232,13110.179859689997,101.04427329000464,53525.81573064 2023-06-16,05:43:54.000,167,10982534,13405,0,1686894233,13110.085551349992,101.12181372000487,53525.78079504001 2023-06-16,05:43:55.000,167,10982525,13245,0,1686894234,13110.092287660002,101.19935414999782,53525.6969496 2023-06-16,05:43:56.000,167,10982545,13845,0,1686894235,13110.125969209992,101.22755067000253,53525.717910960004 2023-06-16,05:43:57.000,167,10982539,13365,0,1686894236,13110.152914450002,101.19935414999782,53525.67598824 2023-06-16,05:43:58.000,167,10982521,13405,0,1686894237,13110.125969209992,101.1852558899991,53525.620091280005 2023-06-16,05:43:59.000,167,10982536,13605,0,1686894238,13110.139441829997,101.29099284000404,53525.501310240004 2023-06-16,05:44:00.000,167,10982532,13325,0,1686894239,13110.119232899997,101.4319754399985,53525.42445192001 2023-06-16,05:44:01.000,167,10982542,13325,0,1686894240,13110.193332310002,101.55885978000151,53525.43143904 2023-06-16,05:44:02.000,167,10982551,13405,0,1686894241,13110.206804929992,101.6434493400011,53525.43143904 2023-06-16,05:44:03.000,167,10982529,13445,0,1686894242,13110.294376960002,101.7421371599994,53525.452400400005 2023-06-16,05:44:04.000,167,10982488,13165,0,1686894243,13110.206804929992,101.84787411000434,53525.333619360004 2023-06-16,05:44:05.000,167,10982498,13285,0,1686894244,13110.200068619997,101.81967758999963,53525.24977392 2023-06-16,05:44:06.000,167,10982552,13285,0,1686894245,13110.186595999992,101.80557933000091,53525.24977392 2023-06-16,05:44:07.000,167,10982521,13285,0,1686894246,13110.247222789993,101.8549232400037,53525.15195424 2023-06-16,05:44:08.000,167,10982540,13245,0,1686894247,13110.402157919998,101.81967758999963,53525.15894136001 2023-06-16,05:44:09.000,167,10982517,13445,0,1686894248,13110.449312089993,101.83377584999835,53525.047147440004 2023-06-16,05:44:10.000,167,10982551,13285,0,1686894249,13110.543620429999,101.84787411000434,53525.068108800006 2023-06-16,05:44:11.000,167,10982516,13405,0,1686894250,13110.71876448999,101.91131627999857,53525.0331732 2023-06-16,05:44:12.000,167,10982523,13285,0,1686894251,13110.81980913999,101.98180757999944,53525.05413456 2023-06-16,05:44:13.000,167,10982544,13285,0,1686894252,13110.84001806999,102.09459366000374,53525.047147440004 2023-06-16,05:44:14.000,167,10982548,13445,0,1686894253,13110.833281759995,102.20737974000076,53524.949327760005 2023-06-16,05:44:15.000,167,10982530,13165,0,1686894254,13110.82654545,102.2003306100014,53524.90740504 2023-06-16,05:44:16.000,167,10982549,13405,0,1686894255,13110.92085378999,102.15803582999797,53524.879456560004 2023-06-16,05:44:17.000,167,10982555,13485,0,1686894256,13110.994953199996,102.11574105000182,53524.94234064001 2023-06-16,05:44:18.000,167,10982552,13525,0,1686894257,13110.974744269995,102.11574105000182,53524.80958536 2023-06-16,05:44:19.000,167,10982486,13325,0,1686894258,13111.035371059996,102.12279018000118,53524.76067552 2023-06-16,05:44:20.000,167,10982518,13245,0,1686894259,13111.075788919996,102.12983931000053,53524.79561112 2023-06-16,05:44:21.000,167,10982511,13285,0,1686894260,13111.190306190001,102.12279018000118,53524.77464976001 2023-06-16,05:44:22.000,167,10982545,13285,0,1686894261,13111.271141910001,102.15803582999797,53524.732727040006 2023-06-16,05:44:23.000,167,10982552,13245,0,1686894262,13111.291350840002,102.2003306100014,53524.69080432 2023-06-16,05:44:24.000,167,10982491,13285,0,1686894263,13111.264405599992,102.28492017000099,53524.62792024 2023-06-16,05:44:25.000,167,10982494,13165,0,1686894264,13111.385659179992,102.35541147000185,53524.62792024 2023-06-16,05:44:26.000,167,10982548,13565,0,1686894265,13111.479967519997,102.47524667999824,53524.62792024 2023-06-16,05:44:27.000,167,10982539,13605,0,1686894266,13111.574275859988,102.50344320000295,53524.67683008001 2023-06-16,05:44:28.000,167,10982535,13445,0,1686894267,13111.574275859988,102.57393450000382,53524.63490736001 2023-06-16,05:44:29.000,167,10982507,13205,0,1686894268,13111.506912759993,102.56688537000446,53524.57202328 2023-06-16,05:44:30.000,167,10982514,13605,0,1686894269,13111.540594309998,102.60213102000125,53524.613946000005 2023-06-16,05:44:31.000,167,10982553,13245,0,1686894270,13111.513649070002,102.65147493000404,53524.59997176 2023-06-16,05:44:32.000,167,10982544,13245,0,1686894271,13111.513649070002,102.67262232000212,53524.565036160006 2023-06-16,05:44:33.000,167,10982536,13565,0,1686894272,13111.432813350002,102.77131014000042,53524.46721648001 2023-06-16,05:44:34.000,167,10982494,13285,0,1686894273,13111.372186560002,102.83475231000193,53524.48119072 2023-06-16,05:44:35.000,167,10982518,13085,0,1686894274,13111.291350840002,102.81360492000385,53524.50215208 2023-06-16,05:44:36.000,167,10982570,13205,0,1686894275,13111.257669289997,102.82065405000321,53524.59298464 2023-06-16,05:44:37.000,167,10982575,13285,0,1686894276,13111.149888330001,102.81360492000385,53524.48817784001 2023-06-16,05:44:38.000,167,10982579,13285,0,1686894277,13111.055579989996,102.83475231000193,53524.46022936 2023-06-16,05:44:39.000,167,10982556,13325,0,1686894278,13110.94106271999,102.84885057000065,53524.34144832001 2023-06-16,05:44:40.000,167,10982515,13085,0,1686894279,13110.90064485999,102.84180144000129,53524.25061576001 2023-06-16,05:44:41.000,167,10982516,13445,0,1686894280,13110.81980913999,102.7572118800017,53524.23664152 2023-06-16,05:44:42.000,167,10982533,13445,0,1686894281,13110.74570973,102.70081883999956,53524.25760288 2023-06-16,05:44:43.000,167,10982542,13605,0,1686894282,13110.732237109994,102.70786796999892,53524.159783200004 2023-06-16,05:44:44.000,167,10982518,13165,0,1686894283,13110.67834662999,102.64442580000468,53524.15279608001 2023-06-16,05:44:45.000,167,10982557,13485,0,1686894284,13110.73897341999,102.63032753999869,53524.13882184 2023-06-16,05:44:46.000,167,10982529,13285,0,1686894285,13110.68508294,102.63737666999805,53524.06895064 2023-06-16,05:44:47.000,167,10982538,13285,0,1686894286,13110.644665079999,102.64442580000468,53524.013053680006 2023-06-16,05:44:48.000,167,10982548,13405,0,1686894287,13110.597510909989,102.6937697100002,53524.0200408 2023-06-16,05:44:49.000,167,10982508,13125,0,1686894288,13110.550356739994,102.7572118800017,53523.85933704 2023-06-16,05:44:50.000,167,10982554,13085,0,1686894289,13110.456048399989,102.85589970000001,53523.845362800006 2023-06-16,05:44:51.000,167,10982499,13365,0,1686894290,13110.489729949993,102.96163664999767,53523.78946584 2023-06-16,05:44:52.000,167,10982534,13445,0,1686894291,13110.361740059998,103.01802968999982,53523.81741432001 2023-06-16,05:44:53.000,167,10982516,13285,0,1686894292,13110.280904339998,103.0391770799979,53523.71959464001 2023-06-16,05:44:54.000,167,10982544,13605,0,1686894293,13110.146178139992,103.06737360000261,53523.64273632 2023-06-16,05:44:55.000,167,10982544,13525,0,1686894294,13110.078815039997,103.01802968999982,53523.656710560004 2023-06-16,05:44:56.000,167,10982526,13365,0,1686894295,13109.997979319996,103.0039314300011,53523.6357492 2023-06-16,05:44:57.000,167,10982571,13325,0,1686894296,13110.031660870001,102.95458751999831,53523.60081360001 2023-06-16,05:44:58.000,167,10982512,13525,0,1686894297,13110.004715629992,102.9052436100028,53523.57286512 2023-06-16,05:44:59.000,167,10982513,13165,0,1686894298,13110.038397179997,102.88409622000472,53523.565878 2023-06-16,05:45:00.000,167,10982499,13325,0,1686894299,13110.072078730002,102.84180144000129,53523.62177496 2023-06-16,05:45:01.000,167,10982503,13245,0,1686894300,13110.105760279992,102.78540839999914,53523.62177496 2023-06-16,05:45:02.000,167,10982554,13285,0,1686894301,13110.072078730002,102.75016275000235,53523.59382648 2023-06-16,05:45:03.000,167,10982517,13245,0,1686894302,13110.018188249996,102.70081883999956,53523.51696816 2023-06-16,05:45:04.000,167,10982503,13405,0,1686894303,13109.997979319996,102.67967145000148,53523.4960068 2023-06-16,05:45:05.000,167,10982516,13405,0,1686894304,13110.085551349992,102.63737666999805,53523.537929520004 2023-06-16,05:45:06.000,167,10982545,13445,0,1686894305,13110.099023969997,102.55278710999846,53523.46805832 2023-06-16,05:45:07.000,167,10982536,13445,0,1686894306,13110.119232899997,102.56688537000446,53523.43312272001 2023-06-16,05:45:08.000,167,10982513,13365,0,1686894307,13110.078815039997,102.55983623999782,53523.41216136001 2023-06-16,05:45:09.000,167,10982537,13325,0,1686894308,13110.018188249996,102.58098363000317,53523.34927728 2023-06-16,05:45:10.000,167,10982585,13405,0,1686894309,13110.078815039997,102.61622927999997,53523.36325152001 2023-06-16,05:45:11.000,167,10982514,13205,0,1686894310,13109.984506699991,102.71491709999827,53523.321328800004 2023-06-16,05:45:12.000,167,10982538,13245,0,1686894311,13109.950825150001,102.87704708999809,53523.30036744 2023-06-16,05:45:13.000,167,10982539,13405,0,1686894312,13109.903670979991,103.0039314300011,53523.1815864 2023-06-16,05:45:14.000,167,10982529,13485,0,1686894313,13109.863253119991,103.08852099000069,53523.1815864 2023-06-16,05:45:15.000,167,10982569,13325,0,1686894314,13109.950825150001,103.05327534000389,53523.20953488 2023-06-16,05:45:16.000,167,10982520,13485,0,1686894315,13110.004715629992,103.01802968999982,53523.202547760004 2023-06-16,05:45:17.000,167,10982553,13485,0,1686894316,13110.024924559992,103.05327534000389,53523.202547760004 2023-06-16,05:45:18.000,167,10982541,13085,0,1686894317,13110.024924559992,103.0391770799979,53523.12568944001 2023-06-16,05:45:19.000,167,10982533,13285,0,1686894318,13109.991243010001,103.14491403000284,53523.034856880004 2023-06-16,05:45:20.000,167,10982521,13125,0,1686894319,13110.072078730002,103.2154053300037,53523.034856880004 2023-06-16,05:45:21.000,167,10982572,13445,0,1686894320,13110.159650759997,103.32114228000137,53522.91607584 2023-06-16,05:45:22.000,167,10982545,13245,0,1686894321,13110.220277549997,103.41983009999967,53522.937037200005 2023-06-16,05:45:23.000,167,10982560,13365,0,1686894322,13110.280904339998,103.43392835999839,53522.85319176 2023-06-16,05:45:24.000,167,10982536,13365,0,1686894323,13110.328058509993,103.4621248800031,53522.87415312 2023-06-16,05:45:25.000,167,10982527,13285,0,1686894324,13110.341531129998,103.5608127000014,53522.87415312 2023-06-16,05:45:26.000,167,10982507,13485,0,1686894325,13110.227013859992,103.5960583499982,53522.80428192 2023-06-16,05:45:27.000,167,10982549,13285,0,1686894326,13110.139441829997,103.65950051999971,53522.783320559996 2023-06-16,05:45:28.000,167,10982527,13045,0,1686894327,13110.065342419992,103.68064790999779,53522.75537208 2023-06-16,05:45:29.000,167,10982520,13205,0,1686894328,13109.883462049991,103.65245139000035,53522.57370696001 2023-06-16,05:45:30.000,167,10982540,13285,0,1686894329,13109.917143599996,103.62425487000291,53522.60864256 2023-06-16,05:45:31.000,167,10982520,13205,0,1686894330,13109.91040729,103.60310748000484,53522.58069408 2023-06-16,05:45:32.000,167,10982514,13245,0,1686894331,13109.863253119991,103.54671444000269,53522.5876812 2023-06-16,05:45:33.000,167,10982511,13205,0,1686894332,13109.816098949996,103.4973705299999,53522.54575848001 2023-06-16,05:45:34.000,167,10982534,13525,0,1686894333,13109.78241739999,103.43392835999839,53522.39204184 2023-06-16,05:45:35.000,167,10982501,13245,0,1686894334,13109.78241739999,103.43392835999839,53522.4130032 2023-06-16,05:45:36.000,167,10982540,12965,0,1686894335,13109.80262632999,103.40573184000095,53522.37806760001 2023-06-16,05:45:37.000,167,10982508,13525,0,1686894336,13109.82283525999,103.41983009999967,53522.35710624001 2023-06-16,05:45:38.000,167,10982523,13405,0,1686894337,13109.78241739999,103.37048619000416,53522.280247919996 2023-06-16,05:45:39.000,167,10982537,13285,0,1686894338,13109.82957157,103.37048619000416,53522.24531232 2023-06-16,05:45:40.000,167,10982511,13285,0,1686894339,13109.917143599996,103.37048619000416,53522.25928656001 2023-06-16,05:45:41.000,167,10982511,13245,0,1686894340,13109.971034080001,103.44097748999775,53522.24531232 2023-06-16,05:45:42.000,167,10982589,13445,0,1686894341,13110.031660870001,103.43392835999839,53522.22435096 2023-06-16,05:45:43.000,167,10982560,13485,0,1686894342,13109.964297769991,103.47622314000182,53522.112557039996 2023-06-16,05:45:44.000,167,10982572,13405,0,1686894343,13109.991243010001,103.44802662000438,53522.09159568001 2023-06-16,05:45:45.000,167,10982533,13285,0,1686894344,13110.099023969997,103.44802662000438,53522.11954416001 2023-06-16,05:45:46.000,167,10982511,13485,0,1686894345,13110.132705520002,103.51146878999862,53522.07762144 2023-06-16,05:45:47.000,167,10982560,13445,0,1686894346,13110.206804929992,103.58900921999884,53522.03569872 2023-06-16,05:45:48.000,167,10982520,13205,0,1686894347,13110.186595999992,103.68064790999779,53521.95185328001 2023-06-16,05:45:49.000,167,10982528,13165,0,1686894348,13110.233750170002,103.7088444300025,53521.90993056 2023-06-16,05:45:50.000,167,10982562,13045,0,1686894349,13110.381948989998,103.69474617000378,53521.99377600001 2023-06-16,05:45:51.000,167,10982487,13045,0,1686894350,13110.449312089993,103.70179530000314,53521.91691768 2023-06-16,05:45:52.000,167,10982539,13605,0,1686894351,13110.482993639998,103.66654964999907,53521.89595632 2023-06-16,05:45:53.000,167,10982492,13485,0,1686894352,13110.496466259989,103.65950051999971,53521.85403360001 2023-06-16,05:45:54.000,167,10982530,13405,0,1686894353,13110.563829359999,103.5608127000014,53521.82608512001 2023-06-16,05:45:55.000,167,10982520,13365,0,1686894354,13110.67834662999,103.51146878999862,53521.819098 2023-06-16,05:45:56.000,167,10982521,13445,0,1686894355,13110.792863899995,103.39163358000224,53521.819098 2023-06-16,05:45:57.000,167,10982532,13245,0,1686894356,13110.94779903,103.34228966999945,53521.812110880004 2023-06-16,05:45:58.000,167,10982553,13405,0,1686894357,13111.122943089991,103.31409315000201,53521.84704648 2023-06-16,05:45:59.000,167,10982545,13445,0,1686894358,13111.277878219997,103.3493387999988,53521.77018816 2023-06-16,05:46:00.000,167,10982565,13325,0,1686894359,13111.520385379998,103.3634370600048,53521.80512376001 2023-06-16,05:46:01.000,167,10982548,13925,0,1686894360,13111.722474679998,103.40573184000095,53521.80512376001 2023-06-16,05:46:02.000,167,10982519,13445,0,1686894361,13111.94477291,103.3986827100016,53521.91691768 2023-06-16,05:46:03.000,167,10982547,13325,0,1686894362,13112.06602649,103.47622314000182,53521.90993056 2023-06-16,05:46:04.000,167,10982533,13365,0,1686894363,13112.20075268999,103.53966531000333,53521.9588404 2023-06-16,05:46:05.000,167,10982536,13645,0,1686894364,13112.342215199991,103.50441965999926,53521.979801760004 2023-06-16,05:46:06.000,167,10982494,13605,0,1686894365,13112.382633059991,103.40573184000095,53522.049672960005 2023-06-16,05:46:07.000,167,10982519,13165,0,1686894366,13112.423050919992,103.28589663000457,53522.02172448001 2023-06-16,05:46:08.000,167,10982529,13245,0,1686894367,13112.456732469996,103.19425793999835,53522.09159568001 2023-06-16,05:46:09.000,167,10982544,13485,0,1686894368,13112.402841989991,103.1519631600022,53522.03569872 2023-06-16,05:46:10.000,167,10982574,13845,0,1686894369,13112.402841989991,103.09557012000005,53522.00775024 2023-06-16,05:46:11.000,167,10982516,13325,0,1686894370,13112.463468779992,103.08147186000133,53522.11954416001 2023-06-16,05:46:12.000,167,10982575,13445,0,1686894371,13112.470205090001,103.01098056000046,53522.08460856 2023-06-16,05:46:13.000,167,10982511,13405,0,1686894372,13112.436523539996,102.99688230000174,53522.098582800005 2023-06-16,05:46:14.000,167,10982580,13285,0,1686894373,13112.476941399997,102.9052436100028,53522.04268584001 2023-06-16,05:46:15.000,167,10982572,13325,0,1686894374,13112.544304499992,102.95458751999831,53522.05666008 2023-06-16,05:46:16.000,167,10982533,13365,0,1686894375,13112.577986049997,103.04622621000453,53522.049672960005 2023-06-16,05:46:17.000,167,10982557,13885,0,1686894376,13112.598194979997,103.1026192499994,53522.02172448001 2023-06-16,05:46:18.000,167,10982539,13285,0,1686894377,13112.577986049997,103.08852099000069,53522.000763120006 2023-06-16,05:46:19.000,167,10982514,13365,0,1686894378,13112.631876530002,103.1026192499994,53522.05666008 2023-06-16,05:46:20.000,167,10982591,13485,0,1686894379,13112.625140219992,103.06032447000325,53522.07063432001 2023-06-16,05:46:21.000,167,10982536,13285,0,1686894380,13112.537568189997,103.02507881999918,53522.098582800005 2023-06-16,05:46:22.000,167,10982512,13405,0,1686894381,13112.490414020001,102.94753838999895,53522.04268584001 2023-06-16,05:46:23.000,167,10982521,13165,0,1686894382,13112.436523539996,102.78540839999914,53522.04268584001 2023-06-16,05:46:24.000,167,10982566,13605,0,1686894383,13112.490414020001,102.5950818900019,53522.0636472 2023-06-16,05:46:25.000,167,10982529,13405,0,1686894384,13112.571249740002,102.42590277000272,53522.112557039996 2023-06-16,05:46:26.000,167,10982541,13365,0,1686894385,13112.672294390002,102.30606755999906,53522.15447976 2023-06-16,05:46:27.000,167,10982536,13405,0,1686894386,13112.833965829988,102.25672365000355,53522.168454000006 2023-06-16,05:46:28.000,167,10982537,13405,0,1686894387,13113.07647298999,102.22147799999948,53522.23133808 2023-06-16,05:46:29.000,167,10982553,13285,0,1686894388,13113.17751763999,102.12983931000053,53522.2033896 2023-06-16,05:46:30.000,167,10982576,13405,0,1686894389,13113.38634325,102.08049539999774,53522.30819640001 2023-06-16,05:46:31.000,167,10982512,13085,0,1686894390,13113.48065158999,102.02410236000287,53522.28723504001 2023-06-16,05:46:32.000,167,10982556,13325,0,1686894391,13113.622114099991,101.9888567099988,53522.32217064 2023-06-16,05:46:33.000,167,10982540,13325,0,1686894392,13113.736631369997,101.98180757999944,53522.217363840005 2023-06-16,05:46:34.000,167,10982544,13205,0,1686894393,13113.898302809997,102.02410236000287,53522.315183520004 2023-06-16,05:46:35.000,167,10982513,13125,0,1686894394,13113.992611150003,102.01705323000351,53522.37806760001 2023-06-16,05:46:36.000,167,10982529,13125,0,1686894395,13114.161018899998,102.02410236000287,53522.42697744001 2023-06-16,05:46:37.000,167,10982489,13205,0,1686894396,13114.214909379989,102.05229888000031,53522.47588728001 2023-06-16,05:46:38.000,167,10982545,13245,0,1686894397,13114.282272479999,102.01705323000351,53522.49684864001 2023-06-16,05:46:39.000,167,10982526,13205,0,1686894398,13114.268799859994,102.01705323000351,53522.46191304 2023-06-16,05:46:40.000,167,10982530,13125,0,1686894399,13114.3631082,102.03115149000223,53522.503835760006 2023-06-16,05:46:41.000,167,10982523,13245,0,1686894400,13114.410262369995,101.96770932000072,53522.58069408 2023-06-16,05:46:42.000,167,10982563,13445,0,1686894401,13114.309217719994,101.92541454000457,53522.54575848001 2023-06-16,05:46:43.000,167,10982531,12925,0,1686894402,13114.369844509994,101.87607063000178,53522.62960392 2023-06-16,05:46:44.000,167,10982551,13445,0,1686894403,13114.45741653999,101.8408249799977,53522.615629679996 2023-06-16,05:46:45.000,167,10982493,13245,0,1686894404,13114.55846118999,101.81262846000027,53522.71344936001 2023-06-16,05:46:46.000,167,10982502,13405,0,1686894405,13114.64603322,101.79853020000155,53522.71344936001 2023-06-16,05:46:47.000,167,10982530,13405,0,1686894406,13114.63929690999,101.76328455000476,53522.67851376 2023-06-16,05:46:48.000,167,10982543,13605,0,1686894407,13114.760550489991,101.82672671999899,53522.73441072 2023-06-16,05:46:49.000,167,10982542,13125,0,1686894408,13114.787495730001,101.8901688900005,53522.70646224 2023-06-16,05:46:50.000,167,10982502,13285,0,1686894409,13114.821177279991,101.93246367000393,53522.79030768001 2023-06-16,05:46:51.000,167,10982537,13365,0,1686894410,13114.962639789992,101.84787411000434,53522.86017888001 2023-06-16,05:46:52.000,167,10982542,13405,0,1686894411,13115.050211820002,101.83377584999835,53522.85319176 2023-06-16,05:46:53.000,167,10982519,13365,0,1686894412,13115.083893369992,101.80557933000091,53522.87415312 2023-06-16,05:46:54.000,167,10982506,13285,0,1686894413,13115.077157059997,101.81967758999963,53522.80428192 2023-06-16,05:46:55.000,167,10982538,13085,0,1686894414,13115.131047540002,101.8549232400037,53522.80428192 2023-06-16,05:46:56.000,167,10982535,13365,0,1686894415,13115.164729089993,101.91131627999857,53522.86017888001 2023-06-16,05:46:57.000,167,10982507,13125,0,1686894416,13115.205146949993,101.98180757999944,53522.84620464 2023-06-16,05:46:58.000,167,10982562,13445,0,1686894417,13115.171465400002,102.01000410000415,53522.80428192 2023-06-16,05:46:59.000,167,10982552,13125,0,1686894418,13115.178201709998,102.01705323000351,53522.867166 2023-06-16,05:47:00.000,167,10982549,13485,0,1686894419,13115.259037429998,102.07344626999839,53522.89511448 2023-06-16,05:47:01.000,167,10982539,13285,0,1686894420,13115.306191599993,102.04524975000095,53522.90908872001 2023-06-16,05:47:02.000,167,10982583,13365,0,1686894421,13115.366818389994,102.03115149000223,53522.88114024001 2023-06-16,05:47:03.000,167,10982548,13245,0,1686894422,13115.360082079998,102.10869192000246,53522.86017888001 2023-06-16,05:47:04.000,167,10982530,13365,0,1686894423,13115.440917799999,102.08754453000438,53522.84620464 2023-06-16,05:47:05.000,167,10982566,13125,0,1686894424,13115.57564399999,102.1016427900031,53522.95101144 2023-06-16,05:47:06.000,167,10982516,13325,0,1686894425,13115.568907689994,102.1016427900031,53522.96498568 2023-06-16,05:47:07.000,167,10982507,13285,0,1686894426,13115.68342496,102.11574105000182,53523.034856880004 2023-06-16,05:47:08.000,167,10982561,13445,0,1686894427,13115.69689757999,102.14393756999925,53523.01389552 2023-06-16,05:47:09.000,167,10982548,13005,0,1686894428,13115.87877794999,102.17918322000332,53523.006908400006 2023-06-16,05:47:10.000,167,10982521,13245,0,1686894429,13116.006767840001,102.14393756999925,53523.04883112001 2023-06-16,05:47:11.000,167,10982569,13245,0,1686894430,13116.181911899992,102.14393756999925,53523.09774096001 2023-06-16,05:47:12.000,167,10982555,13445,0,1686894431,13116.262747619992,102.19328148000204,53523.06979248 2023-06-16,05:47:13.000,167,10982558,13325,0,1686894432,13116.384001199993,102.17918322000332,53523.034856880004 2023-06-16,05:47:14.000,167,10982538,13285,0,1686894433,13116.478309539998,102.24262539000483,53523.06979248 2023-06-16,05:47:15.000,167,10982538,13365,0,1686894434,13116.613035739989,102.2003306100014,53523.18857352 2023-06-16,05:47:16.000,167,10982539,13285,0,1686894435,13116.69387145999,102.12279018000118,53523.21652200001 2023-06-16,05:47:17.000,167,10982528,13405,0,1686894436,13116.79491610999,102.03115149000223,53523.2863932 2023-06-16,05:47:18.000,167,10982533,13365,0,1686894437,13116.767970869994,102.01705323000351,53523.2863932 2023-06-16,05:47:19.000,167,10982518,13565,0,1686894438,13116.77470717999,101.94656193000264,53523.23748336 2023-06-16,05:47:20.000,167,10982483,13525,0,1686894439,13116.788179799994,101.94656193000264,53523.31434168001 2023-06-16,05:47:21.000,167,10982549,13445,0,1686894440,13116.788179799994,101.8901688900005,53523.36325152001 2023-06-16,05:47:22.000,167,10982546,13405,0,1686894441,13116.76123456,101.91131627999857,53523.4261356 2023-06-16,05:47:23.000,167,10982530,13405,0,1686894442,13116.707344079994,101.8549232400037,53523.38421288001 2023-06-16,05:47:24.000,167,10982503,13245,0,1686894443,13116.599563119998,101.83377584999835,53523.391200000005 2023-06-16,05:47:25.000,167,10982551,13405,0,1686894444,13116.592826809989,101.77738281000347,53523.509981040006 2023-06-16,05:47:26.000,167,10982544,13165,0,1686894445,13116.485045849993,101.8408249799977,53523.47504544 2023-06-16,05:47:27.000,167,10982562,13245,0,1686894446,13116.377264889998,101.84787411000434,53523.52395528 2023-06-16,05:47:28.000,167,10982486,13365,0,1686894447,13116.242538689992,101.86902150000242,53523.440109840005 2023-06-16,05:47:29.000,167,10982506,13285,0,1686894448,13116.229066070002,101.86902150000242,53523.52395528 2023-06-16,05:47:30.000,167,10982514,13405,0,1686894449,13116.134757729997,101.79853020000155,53523.4261356 2023-06-16,05:47:31.000,167,10982516,13285,0,1686894450,13116.087603560001,101.69984238000325,53523.45408408 2023-06-16,05:47:32.000,167,10982544,13205,0,1686894451,13115.952877359996,101.62935108000238,53523.4261356 2023-06-16,05:47:33.000,167,10982500,13285,0,1686894452,13115.939404739991,101.5447615200028,53523.51696816 2023-06-16,05:47:34.000,167,10982498,13365,0,1686894453,13115.86530533,101.53066326000408,53523.47504544 2023-06-16,05:47:35.000,167,10982551,13365,0,1686894454,13115.791205919995,101.48836848000064,53523.440109840005 2023-06-16,05:47:36.000,167,10982555,13245,0,1686894455,13115.63627078999,101.46722109000257,53523.38421288001 2023-06-16,05:47:37.000,167,10982517,13445,0,1686894456,13115.57564399999,101.48836848000064,53523.40517424 2023-06-16,05:47:38.000,167,10982540,13485,0,1686894457,13115.413972559989,101.46017196000321,53523.342290160006 2023-06-16,05:47:39.000,167,10982564,13005,0,1686894458,13115.326400529993,101.37558240000362,53523.321328800004 2023-06-16,05:47:40.000,167,10982532,13365,0,1686894459,13115.245564809993,101.29099284000404,53523.38421288001 2023-06-16,05:47:41.000,167,10982533,13245,0,1686894460,13115.117574919997,101.21345241000381,53523.32831592 2023-06-16,05:47:42.000,167,10982541,13525,0,1686894461,13115.036739199997,101.1500102400023,53523.2514576 2023-06-16,05:47:43.000,167,10982516,13405,0,1686894462,13114.881804069992,101.03017502999865,53523.23748336 2023-06-16,05:47:44.000,167,10982552,13165,0,1686894463,13114.834649899996,100.94558546999906,53523.25844472 2023-06-16,05:47:45.000,167,10982543,13445,0,1686894464,13114.814440969996,100.9032906900029,53523.25844472 2023-06-16,05:47:46.000,167,10982526,13365,0,1686894465,13114.65950583999,100.84689765000076,53523.223509120005 2023-06-16,05:47:47.000,167,10982502,13445,0,1686894466,13114.55846118999,100.79755373999797,53523.202547760004 2023-06-16,05:47:48.000,167,10982551,13285,0,1686894467,13114.37658081999,100.76935722000053,53523.16761216001 2023-06-16,05:47:49.000,167,10982503,13605,0,1686894468,13114.282272479999,100.72706244000437,53523.06979248 2023-06-16,05:47:50.000,167,10982531,13245,0,1686894469,13114.154282589989,100.72001330999774,53523.09075384 2023-06-16,05:47:51.000,167,10982570,13605,0,1686894470,13114.006083769993,100.70591504999902,53523.041844 2023-06-16,05:47:52.000,167,10982550,13165,0,1686894471,13113.810730780002,100.67066940000223,53523.041844 2023-06-16,05:47:53.000,167,10982523,13445,0,1686894472,13113.682740889992,100.66362027000287,53522.93005008001 2023-06-16,05:47:54.000,167,10982540,13125,0,1686894473,13113.52780576,100.66362027000287,53522.82524328 2023-06-16,05:47:55.000,167,10982518,13485,0,1686894474,13113.521069449991,100.6565711400035,53522.839217520006 2023-06-16,05:47:56.000,167,10982516,13285,0,1686894475,13113.34592539,100.63542374999815,53522.79030768001 2023-06-16,05:47:57.000,167,10982541,13165,0,1686894476,13113.17751763999,100.53673592999985,53522.74838496 2023-06-16,05:47:58.000,167,10982518,13245,0,1686894477,13112.941746789998,100.42394985000283,53522.6575524 2023-06-16,05:47:59.000,167,10982545,13405,0,1686894478,13112.652085460002,100.36050768000132,53522.54575848001 2023-06-16,05:48:00.000,167,10982483,13245,0,1686894479,13112.362424129991,100.2829672500011,53522.46890016 2023-06-16,05:48:01.000,167,10982566,13205,0,1686894480,13112.092971729995,100.14903377999872,53522.51082288 2023-06-16,05:48:02.000,167,10982513,13445,0,1686894481,13111.722474679998,100.08559161000449,53522.385054720005 2023-06-16,05:48:03.000,167,10982548,13285,0,1686894482,13111.392395490002,99.97280553000019,53522.30120928 2023-06-16,05:48:04.000,167,10982568,13365,0,1686894483,13111.122943089991,99.86706858000252,53522.147492640004 2023-06-16,05:48:05.000,167,10982535,13085,0,1686894484,13110.934326409995,99.81772466999973,53522.15447976 2023-06-16,05:48:06.000,167,10982496,13285,0,1686894485,13110.74570973,99.81772466999973,53522.07063432001 2023-06-16,05:48:07.000,167,10982559,13325,0,1686894486,13110.691819249994,99.80362641000102,53522.0287116 2023-06-16,05:48:08.000,167,10982499,13565,0,1686894487,13110.604247219999,99.86001945000316,53521.930891920005 2023-06-16,05:48:09.000,167,10982540,13245,0,1686894488,13110.590774599994,99.90936335999868,53521.77018816 2023-06-16,05:48:10.000,167,10982544,13245,0,1686894489,13110.577301979989,99.88116684000124,53521.65140712 2023-06-16,05:48:11.000,167,10982526,13365,0,1686894490,13110.732237109994,99.81772466999973,53521.65140712 2023-06-16,05:48:12.000,167,10982553,13205,0,1686894491,13110.71876448999,99.78247902000294,53521.63743288001 2023-06-16,05:48:13.000,167,10982484,13485,0,1686894492,13110.70529187,99.72608598000079,53521.55358744 2023-06-16,05:48:14.000,167,10982524,13565,0,1686894493,13110.584038289999,99.66264380999928,53521.441793519996 2023-06-16,05:48:15.000,167,10982560,13325,0,1686894494,13110.550356739994,99.56395599000098,53521.46275488 2023-06-16,05:48:16.000,167,10982551,13285,0,1686894495,13110.469521019993,99.45821904000331,53521.40685792 2023-06-16,05:48:17.000,167,10982573,13125,0,1686894496,13110.408894229993,99.27494165999815,53521.295064 2023-06-16,05:48:18.000,167,10982549,13085,0,1686894497,13110.328058509993,99.22559775000263,53521.309038240004 2023-06-16,05:48:19.000,167,10982528,13365,0,1686894498,13110.220277549997,99.17625383999984,53521.1902572 2023-06-16,05:48:20.000,167,10982533,13205,0,1686894499,13110.119232899997,99.21854862000328,53521.17628296 2023-06-16,05:48:21.000,167,10982534,13325,0,1686894500,13110.058606109997,99.19035209999856,53521.21820568 2023-06-16,05:48:22.000,167,10982567,13445,0,1686894501,13109.82283525999,99.13395906000369,53521.07846328 2023-06-16,05:48:23.000,167,10982565,13205,0,1686894502,13109.64095488999,99.02822210999875,53521.02955344 2023-06-16,05:48:24.000,167,10982561,13485,0,1686894503,13109.432129279994,98.92953429000045,53520.924746640005 2023-06-16,05:48:25.000,167,10982536,13405,0,1686894504,13109.243512599998,98.88723951000429,53520.826926960006 2023-06-16,05:48:26.000,167,10982532,13445,0,1686894505,13109.054895920002,98.84494473000086,53520.84788832001 2023-06-16,05:48:27.000,167,10982538,13445,0,1686894506,13108.859542929997,98.8378956000015,53520.757055760005 2023-06-16,05:48:28.000,167,10982546,13285,0,1686894507,13108.63050839,98.83084647000214,53520.75006864001 2023-06-16,05:48:29.000,167,10982504,13285,0,1686894508,13108.354319679995,98.8378956000015,53520.61032624001 2023-06-16,05:48:30.000,167,10982541,13365,0,1686894509,13108.030976799993,98.75330604000192,53520.540455040005 2023-06-16,05:48:31.000,167,10982552,13045,0,1686894510,13107.633534510001,98.5911760500021,53520.4566096 2023-06-16,05:48:32.000,167,10982560,13285,0,1686894511,13107.18220173999,98.32330911000463,53520.3867384 2023-06-16,05:48:33.000,167,10982562,13245,0,1686894512,13106.757814209988,98.20347390000097,53520.19109904 2023-06-16,05:48:34.000,167,10982535,13285,0,1686894513,13106.474889190002,98.11183521000203,53520.12122784 2023-06-16,05:48:35.000,167,10982532,13605,0,1686894514,13106.23238203,98.11888434000139,53520.05834376001 2023-06-16,05:48:36.000,167,10982533,13485,0,1686894515,13106.077446899995,98.09773695000331,53519.967511200004 2023-06-16,05:48:37.000,167,10982485,13285,0,1686894516,13105.82820343,98.17527738000354,53519.84174304001 2023-06-16,05:48:38.000,167,10982568,13445,0,1686894517,13105.619377819989,98.07658955999796,53519.77885896 2023-06-16,05:48:39.000,167,10982534,13245,0,1686894518,13105.336452800002,98.08363869000459,53519.548284 2023-06-16,05:48:40.000,167,10982555,13205,0,1686894519,13105.188253979992,97.99199999999837,53519.47841280001 2023-06-16,05:48:41.000,167,10982539,13685,0,1686894520,13105.019846229996,97.92855783000414,53519.40155448 2023-06-16,05:48:42.000,167,10982559,13245,0,1686894521,13104.817756929995,97.80872262000048,53519.32469616 2023-06-16,05:48:43.000,167,10982525,13405,0,1686894522,13104.60219500999,97.71003480000218,53519.21988936001 2023-06-16,05:48:44.000,167,10982550,13285,0,1686894523,13104.413578329993,97.59724871999788,53519.20591512 2023-06-16,05:48:45.000,167,10982583,13365,0,1686894524,13104.299061059988,97.56905220000044,53519.12206968001 2023-06-16,05:48:46.000,167,10982550,13205,0,1686894525,13104.171071169993,97.52675742000429,53519.01726288 2023-06-16,05:48:47.000,167,10982539,13405,0,1686894526,13103.982454489997,97.49856089999957,53518.89848184 2023-06-16,05:48:48.000,167,10982542,13445,0,1686894527,13103.888146149991,97.42806959999871,53518.9194432 2023-06-16,05:48:49.000,167,10982538,13445,0,1686894528,13103.719738399996,97.29413613000361,53518.695855360005 2023-06-16,05:48:50.000,167,10982529,13405,0,1686894529,13103.61195744,97.18839917999867,53518.68886824001 2023-06-16,05:48:51.000,167,10982548,13165,0,1686894530,13103.517649099995,97.10380961999908,53518.68188112 2023-06-16,05:48:52.000,167,10982578,13405,0,1686894531,13103.396395519994,97.04741658000421,53518.577074320005 2023-06-16,05:48:53.000,167,10982559,13245,0,1686894532,13103.187569909998,97.01217093000014,53518.49322888 2023-06-16,05:48:54.000,167,10982529,13405,0,1686894533,13102.857490720002,96.93463049999991,53518.33252512001 2023-06-16,05:48:55.000,167,10982575,13285,0,1686894534,13102.641928799996,96.91348311000183,53518.241692560005 2023-06-16,05:48:56.000,167,10982560,13525,0,1686894535,13102.41289426,96.83594268000161,53518.17880848 2023-06-16,05:48:57.000,167,10982544,13525,0,1686894536,13102.21080496,96.7725005100001,53518.025091840005 2023-06-16,05:48:58.000,167,10982516,13365,0,1686894537,13101.921143629988,96.7372548600033,53517.955220640004 2023-06-16,05:48:59.000,167,10982534,13165,0,1686894538,13101.651691229992,96.68086182000116,53517.86438808 2023-06-16,05:49:00.000,167,10982541,13285,0,1686894539,13101.25424894,96.64561617000436,53517.82945248001 2023-06-16,05:49:01.000,167,10982522,13445,0,1686894540,13100.877015579994,96.64561617000436,53517.75958128001 2023-06-16,05:49:02.000,167,10982505,13285,0,1686894541,13100.472836979992,96.58217400000285,53517.640800240006 2023-06-16,05:49:03.000,167,10982516,13325,0,1686894542,13100.02824051999,96.56102661000477,53517.41721240001 2023-06-16,05:49:04.000,167,10982591,13245,0,1686894543,13099.691425019999,96.53283009000006,53517.354328320005 2023-06-16,05:49:05.000,167,10982546,13325,0,1686894544,13099.509544649998,96.56102661000477,53517.21458592 2023-06-16,05:49:06.000,167,10982519,13245,0,1686894545,13099.361345830002,96.69496007999987,53517.102792 2023-06-16,05:49:07.000,167,10982536,13525,0,1686894546,13099.213147009992,96.85709006999969,53516.98401096 2023-06-16,05:49:08.000,167,10982551,13405,0,1686894547,13098.984112469996,96.94167962999927,53516.94208824001 2023-06-16,05:49:09.000,167,10982515,13165,0,1686894548,13098.782023169995,97.03331831999822,53516.76741024 2023-06-16,05:49:10.000,167,10982584,13365,0,1686894549,13098.58667017999,97.04741658000421,53516.7185004 2023-06-16,05:49:11.000,167,10982543,13485,0,1686894550,13098.398053499994,97.06151484000293,53516.59273224 2023-06-16,05:49:12.000,167,10982550,13365,0,1686894551,13098.290272539998,97.01217093000014,53516.45997696001 2023-06-16,05:49:13.000,167,10982580,13285,0,1686894552,13098.007347519997,96.99807267000142,53516.25735048 2023-06-16,05:49:14.000,167,10982513,13565,0,1686894553,13097.845676079996,96.94872875999863,53516.28529896 2023-06-16,05:49:15.000,167,10982571,13365,0,1686894554,13097.643586779996,96.89233572000376,53516.20145352001 2023-06-16,05:49:16.000,167,10982521,13085,0,1686894555,13097.44823378999,96.92758137000055,53516.15254368001 2023-06-16,05:49:17.000,167,10982496,13405,0,1686894556,13097.118154599993,96.9205322400012,53516.05472400001 2023-06-16,05:49:18.000,167,10982520,13325,0,1686894557,13096.801548030002,96.9839744100027,53515.93594296001 2023-06-16,05:49:19.000,167,10982541,13445,0,1686894558,13096.49841408,97.04741658000421,53515.78222632 2023-06-16,05:49:20.000,167,10982540,13125,0,1686894559,13096.26937953999,97.06856397000229,53515.726329360004 2023-06-16,05:49:21.000,167,10982549,13205,0,1686894560,13096.060553929994,97.08971136000036,53515.64248392 2023-06-16,05:49:22.000,167,10982569,13565,0,1686894561,13095.770892599998,97.1320061400038,53515.52370288 2023-06-16,05:49:23.000,167,10982584,13325,0,1686894562,13095.407131859996,97.10380961999908,53515.31408928001 2023-06-16,05:49:24.000,167,10982571,13285,0,1686894563,13095.09052528999,97.10380961999908,53515.20229536 2023-06-16,05:49:25.000,167,10982552,13325,0,1686894564,13094.821072889994,97.07561310000165,53515.14639840001 2023-06-16,05:49:26.000,167,10982540,13485,0,1686894565,13094.517938939993,97.03331831999822,53515.03460448 2023-06-16,05:49:27.000,167,10982577,13565,0,1686894566,13094.187859749996,97.09676048999972,53514.887874960004 2023-06-16,05:49:28.000,167,10982526,13245,0,1686894567,13093.803890079995,97.08971136000036,53514.790055280006 2023-06-16,05:49:29.000,167,10982527,13285,0,1686894568,13093.446865649988,97.15315353000187,53514.573454560006 2023-06-16,05:49:30.000,167,10982548,13285,0,1686894569,13093.130259079997,97.11085874999844,53514.433712160004 2023-06-16,05:49:31.000,167,10982517,13445,0,1686894570,13092.941642400001,97.082662230001,53514.384802320004 2023-06-16,05:49:32.000,167,10982546,13445,0,1686894571,13092.65871738,97.04036745000485,53514.266021280004 2023-06-16,05:49:33.000,167,10982539,13285,0,1686894572,13092.42968283999,97.13905527000315,53514.18916296001 2023-06-16,05:49:34.000,167,10982563,13445,0,1686894573,13092.214120919998,97.22364483000274,53514.09134328001 2023-06-16,05:49:35.000,167,10982544,13485,0,1686894574,13091.944668520002,97.29413613000361,53513.902691040006 2023-06-16,05:49:36.000,167,10982572,13165,0,1686894575,13091.70216136,97.41397133999999,53513.84679408 2023-06-16,05:49:37.000,167,10982577,13445,0,1686894576,13091.587644089996,97.540855680003,53513.76993576 2023-06-16,05:49:38.000,167,10982529,13605,0,1686894577,13091.31819169,97.69593654000346,53513.69307744 2023-06-16,05:49:39.000,167,10982520,13445,0,1686894578,13091.19020179999,97.85101740000391,53513.63019336 2023-06-16,05:49:40.000,167,10982544,13405,0,1686894579,13091.143047629994,97.96380348000093,53513.60224488 2023-06-16,05:49:41.000,167,10982530,13445,0,1686894580,13091.062211909993,98.14708085999882,53513.53237368 2023-06-16,05:49:42.000,167,10982612,13525,0,1686894581,13091.001585119993,98.29511258999992,53513.46250248 2023-06-16,05:49:43.000,167,10982505,13365,0,1686894582,13090.786023200002,98.41494780000357,53513.33673432 2023-06-16,05:49:44.000,167,10982547,13325,0,1686894583,13090.678242239992,98.54888126999867,53513.231927520006 2023-06-16,05:49:45.000,167,10982532,13245,0,1686894584,13090.46268032,98.6405199600049,53513.23891464 2023-06-16,05:49:46.000,167,10982551,13445,0,1686894585,13090.267327329995,98.69691299999977,53513.14109496 2023-06-16,05:49:47.000,167,10982516,13285,0,1686894586,13089.957457069999,98.71806038999785,53513.113146480006 2023-06-16,05:49:48.000,167,10982551,13245,0,1686894587,13089.728422529988,98.72510952000448,53513.01532680001 2023-06-16,05:49:49.000,167,10982540,13525,0,1686894588,13089.411815959997,98.71806038999785,53512.86859728001 2023-06-16,05:49:50.000,167,10982606,13325,0,1686894589,13089.149099869996,98.66871648000233,53512.91750712001 2023-06-16,05:49:51.000,167,10982581,13205,0,1686894590,13088.785339129994,98.60527431000082,53512.76379048 2023-06-16,05:49:52.000,167,10982569,13085,0,1686894591,13088.408105770002,98.63347082999826,53512.6659708 2023-06-16,05:49:53.000,167,10982589,13205,0,1686894592,13088.010663479996,98.7392077800032,53512.540202640004 2023-06-16,05:49:54.000,167,10982539,13125,0,1686894593,13087.599748569999,98.79560081999807,53512.50526704 2023-06-16,05:49:55.000,167,10982541,13485,0,1686894594,13087.202306279993,98.85904298999958,53512.4563572 2023-06-16,05:49:56.000,167,10982546,13325,0,1686894595,13086.838545539991,98.9365834199998,53512.34456328001 2023-06-16,05:49:57.000,167,10982466,13445,0,1686894596,13086.508466349995,99.01412385000003,53512.253730720004 2023-06-16,05:49:58.000,167,10982466,13445,0,1686894597,13086.164914539993,99.00707472000067,53512.05110424001 2023-06-16,05:49:59.000,167,10982545,13565,0,1686894598,13085.861780589992,99.09871340999962,53511.918348960004 2023-06-16,05:50:00.000,167,10982567,13405,0,1686894599,13085.774208559997,99.14100819000305,53511.869439120004 2023-06-16,05:50:01.000,167,10982583,13325,0,1686894600,13085.659691289991,99.24674514000071,53511.84149064001 2023-06-16,05:50:02.000,167,10982552,13325,0,1686894601,13085.51822877999,99.3313347000003,53511.74367096001 2023-06-16,05:50:03.000,167,10982507,13445,0,1686894602,13085.268985309995,99.47936643000139,53511.67379976001 2023-06-16,05:50:04.000,167,10982556,13165,0,1686894603,13085.033214459989,99.56395599000098,53511.5829672 2023-06-16,05:50:05.000,167,10982550,13525,0,1686894604,13084.864806709993,99.69788946000335,53511.513096 2023-06-16,05:50:06.000,167,10982573,13405,0,1686894605,13084.608826930002,99.76133163000486,53511.46418616 2023-06-16,05:50:07.000,167,10982563,13405,0,1686894606,13084.33937452999,99.83182292999845,53511.25457256 2023-06-16,05:50:08.000,167,10982567,13525,0,1686894607,13084.049713199995,99.80362641000102,53511.24758544 2023-06-16,05:50:09.000,167,10982530,13245,0,1686894608,13083.739842939998,99.75428249999823,53511.051946080006 2023-06-16,05:50:10.000,167,10982555,13325,0,1686894609,13083.497335779997,99.74723336999887,53511.01002336 2023-06-16,05:50:11.000,167,10982553,13405,0,1686894610,13083.369345890002,99.7895281500023,53511.0589332 2023-06-16,05:50:12.000,167,10982586,13365,0,1686894611,13083.12010241999,99.90231422999932,53510.989062 2023-06-16,05:50:13.000,167,10982544,13085,0,1686894612,13082.91801311999,100.14198464999936,53510.94015216 2023-06-16,05:50:14.000,167,10982562,13525,0,1686894613,13082.702451199999,100.29706550999981,53510.80739688001 2023-06-16,05:50:15.000,167,10982574,13405,0,1686894614,13082.587933929994,100.37460594000004,53510.716564320006 2023-06-16,05:50:16.000,167,10982559,13245,0,1686894615,13082.493625589988,100.42394985000283,53510.716564320006 2023-06-16,05:50:17.000,167,10982530,13285,0,1686894616,13082.331954150002,100.40985159000411,53510.66765448001 2023-06-16,05:50:18.000,167,10982523,13445,0,1686894617,13082.129864850001,100.40985159000411,53510.56284768 2023-06-16,05:50:19.000,167,10982568,13285,0,1686894618,13081.98840234,100.40280246000475,53510.48598936 2023-06-16,05:50:20.000,167,10982528,13485,0,1686894619,13081.88735769,100.40985159000411,53510.52092496001 2023-06-16,05:50:21.000,167,10982546,13445,0,1686894620,13081.59769635999,100.43804811000155,53510.44406664 2023-06-16,05:50:22.000,167,10982552,13245,0,1686894621,13081.368661819994,100.48739202000434,53510.381182560006 2023-06-16,05:50:23.000,167,10982566,13045,0,1686894622,13081.105945729993,100.50853941000241,53510.31829848 2023-06-16,05:50:24.000,167,10982561,13445,0,1686894623,13080.823020709991,100.58607984000264,53510.20650456001 2023-06-16,05:50:25.000,167,10982573,13285,0,1686894624,13080.634404029995,100.6565711400035,53510.17156896 2023-06-16,05:50:26.000,167,10982527,13245,0,1686894625,13080.533359379995,100.81165200000396,53510.12265912 2023-06-16,05:50:27.000,167,10982538,13245,0,1686894626,13080.42557842,101.04427329000464,53510.08772352001 2023-06-16,05:50:28.000,167,10982549,13445,0,1686894627,13080.284115909999,101.21345241000381,53509.99689096001 2023-06-16,05:50:29.000,167,10982578,13445,0,1686894628,13080.129180779993,101.35443500999827,53509.89907128001 2023-06-16,05:50:30.000,167,10982543,13445,0,1686894629,13080.028136129993,101.34033674999955,53509.940994 2023-06-16,05:50:31.000,167,10982594,13285,0,1686894630,13079.879937309997,101.38968066000234,53509.84317432 2023-06-16,05:50:32.000,167,10982531,13245,0,1686894631,13079.731738490002,101.3614841400049,53509.878109920006 2023-06-16,05:50:33.000,167,10982547,13565,0,1686894632,13079.637430149996,101.40377892000106,53509.74535464 2023-06-16,05:50:34.000,167,10982543,13245,0,1686894633,13079.52964919,101.48131935000129,53509.6964448 2023-06-16,05:50:35.000,167,10982507,13325,0,1686894634,13079.536385499996,101.53066326000408,53509.75234176001 2023-06-16,05:50:36.000,167,10982496,13365,0,1686894635,13079.48249501999,101.65049847000046,53509.75234176001 2023-06-16,05:50:37.000,167,10982580,13405,0,1686894636,13079.522912879991,101.72098977000132,53509.73836752 2023-06-16,05:50:38.000,167,10982528,13325,0,1686894637,13079.52964919,101.81967758999963,53509.68247056001 2023-06-16,05:50:39.000,167,10982532,13245,0,1686894638,13079.36124143999,101.86902150000242,53509.51477968001 2023-06-16,05:50:40.000,167,10982502,13085,0,1686894639,13079.273669409995,101.89721801999985,53509.53574104001 2023-06-16,05:50:41.000,167,10982506,13085,0,1686894640,13079.23998785999,101.88311976000114,53509.542728160006 2023-06-16,05:50:42.000,167,10982560,13005,0,1686894641,13079.07831641999,101.96770932000072,53509.49381832001 2023-06-16,05:50:43.000,167,10982547,13125,0,1686894642,13078.889699739993,101.96770932000072,53509.4518956 2023-06-16,05:50:44.000,167,10982535,13245,0,1686894643,13078.795391399988,101.8549232400037,53509.43792136 2023-06-16,05:50:45.000,167,10982526,13325,0,1686894644,13078.680874129997,101.74918628999876,53509.3820244 2023-06-16,05:50:46.000,167,10982550,13285,0,1686894645,13078.579829479997,101.6434493400011,53509.29817896001 2023-06-16,05:50:47.000,167,10982498,13245,0,1686894646,13078.445103279992,101.51656499999808,53509.28420472 2023-06-16,05:50:48.000,167,10982543,13285,0,1686894647,13078.296904459996,101.37558240000362,53509.21433352 2023-06-16,05:50:49.000,167,10982543,13405,0,1686894648,13078.054397299995,101.29099284000404,53509.16542368 2023-06-16,05:50:50.000,167,10982562,13285,0,1686894649,13077.83883537999,101.2486980600006,53509.067604 2023-06-16,05:50:51.000,167,10982518,13245,0,1686894650,13077.616537149988,101.20640328000445,53509.03266840001 2023-06-16,05:50:52.000,167,10982532,13245,0,1686894651,13077.360557369997,101.24164893000125,53508.96279720001 2023-06-16,05:50:53.000,167,10982573,12925,0,1686894652,13077.118050209996,101.26984544999868,53508.91388736001 2023-06-16,05:50:54.000,167,10982556,13365,0,1686894653,13076.84859781,101.25574718999997,53508.80908056 2023-06-16,05:50:55.000,167,10982531,13165,0,1686894654,13076.72060791999,101.21345241000381,53508.73920936 2023-06-16,05:50:56.000,167,10982523,13365,0,1686894655,13076.592618029994,101.15705937000166,53508.66933816 2023-06-16,05:50:57.000,167,10982570,13405,0,1686894656,13076.478100759989,101.11476458999823,53508.62741544001 2023-06-16,05:50:58.000,167,10982540,13285,0,1686894657,13076.208648359992,101.1500102400023,53508.515621520004 2023-06-16,05:50:59.000,167,10982518,13445,0,1686894658,13076.040240609997,101.19935414999782,53508.50863440001 2023-06-16,05:51:00.000,167,10982571,13125,0,1686894659,13075.89204179,101.26279631999932,53508.536582880006 2023-06-16,05:51:01.000,167,10982553,13405,0,1686894660,13075.68995249,101.25574718999997,53508.49466016 2023-06-16,05:51:02.000,167,10982537,13285,0,1686894661,13075.54848998,101.20640328000445,53508.43876320001 2023-06-16,05:51:03.000,167,10982525,13405,0,1686894662,13075.427236399999,101.13591198000358,53508.347930640004 2023-06-16,05:51:04.000,167,10982556,13245,0,1686894663,13075.319455439989,101.07246981000208,53508.25709808 2023-06-16,05:51:05.000,167,10982546,13205,0,1686894664,13075.252092339993,101.00197851000121,53508.28504656 2023-06-16,05:51:06.000,167,10982573,13245,0,1686894665,13075.117366140003,101.00197851000121,53508.21517536 2023-06-16,05:51:07.000,167,10982545,13565,0,1686894666,13075.009585179992,100.9385363399997,53508.131329920005 2023-06-16,05:51:08.000,167,10982492,13325,0,1686894667,13074.827704809992,100.86099590999947,53508.12434280001 2023-06-16,05:51:09.000,167,10982530,13525,0,1686894668,13074.62561550999,100.85394678000011,53508.033510240006 2023-06-16,05:51:10.000,167,10982573,13205,0,1686894669,13074.517834549995,100.78345547999925,53508.10338144001 2023-06-16,05:51:11.000,167,10982541,13525,0,1686894670,13074.30900894,100.71296417999838,53507.99857464 2023-06-16,05:51:12.000,167,10982539,13205,0,1686894671,13074.012611299993,100.60017810000136,53507.94267768 2023-06-16,05:51:13.000,167,10982517,13605,0,1686894672,13073.608432699992,100.52968680000049,53507.83088376 2023-06-16,05:51:14.000,167,10982518,13405,0,1686894673,13073.30529874999,100.45214637000026,53507.76101256 2023-06-16,05:51:15.000,167,10982573,13205,0,1686894674,13073.076264209994,100.35345855000196,53507.747038320005 2023-06-16,05:51:16.000,167,10982532,13325,0,1686894675,13072.887647529999,100.26181986000302,53507.66319288 2023-06-16,05:51:17.000,167,10982521,13445,0,1686894676,13072.705767159998,100.22657420999894,53507.6352444 2023-06-16,05:51:18.000,167,10982555,13245,0,1686894677,13072.409369519992,100.26886899000237,53507.495502 2023-06-16,05:51:19.000,167,10982507,13125,0,1686894678,13072.220752839996,100.39575332999812,53507.411656560005 2023-06-16,05:51:20.000,167,10982532,13325,0,1686894679,13071.95130044,100.55083418999857,53507.32781112 2023-06-16,05:51:21.000,167,10982569,13285,0,1686894680,13071.742474829989,100.57903071000328,53507.292875520005 2023-06-16,05:51:22.000,167,10982580,13285,0,1686894681,13071.486495049998,100.66362027000287,53507.21601720001 2023-06-16,05:51:23.000,167,10982551,13325,0,1686894682,13071.149679549992,100.71296417999838,53507.20204296 2023-06-16,05:51:24.000,167,10982569,13245,0,1686894683,13070.90717238999,100.76230809000117,53507.10422328 2023-06-16,05:51:25.000,167,10982523,13405,0,1686894684,13070.72529201999,100.76230809000117,53507.09723616001 2023-06-16,05:51:26.000,167,10982526,13365,0,1686894685,13070.597302129994,100.73411157000373,53507.02037784001 2023-06-16,05:51:27.000,167,10982525,13245,0,1686894686,13070.428894379998,100.6283746199988,53506.91557104 2023-06-16,05:51:28.000,167,10982541,13245,0,1686894687,13070.233541389993,100.53673592999985,53506.838712720004 2023-06-16,05:51:29.000,167,10982533,13125,0,1686894688,13070.017979470002,100.45919549999962,53506.83172560001 2023-06-16,05:51:30.000,167,10982574,13405,0,1686894689,13069.829362789991,100.35345855000196,53506.66403472001 2023-06-16,05:51:31.000,167,10982542,13205,0,1686894690,13069.76873599999,100.19837769000151,53506.671021840004 2023-06-16,05:51:32.000,167,10982523,13205,0,1686894691,13069.72831813999,100.10673900000256,53506.62909912 2023-06-16,05:51:33.000,167,10982562,13405,0,1686894692,13069.69463659,100.01510031000362,53506.61512488001 2023-06-16,05:51:34.000,167,10982533,13405,0,1686894693,13069.519492529995,99.93051075000403,53506.454421120005 2023-06-16,05:51:35.000,167,10982538,13285,0,1686894694,13069.337612159994,99.93051075000403,53506.36358856 2023-06-16,05:51:36.000,167,10982517,13405,0,1686894695,13069.162468099988,99.92346162000467,53506.37057568 2023-06-16,05:51:37.000,167,10982541,13405,0,1686894696,13069.081632379988,99.93051075000403,53506.36358856 2023-06-16,05:51:38.000,167,10982500,13445,0,1686894697,13068.805443669997,99.9869037899989,53506.21685904 2023-06-16,05:51:39.000,167,10982561,13365,0,1686894698,13068.589881749991,99.95870727000147,53506.167949200004 2023-06-16,05:51:40.000,167,10982562,13485,0,1686894699,13068.39452876,99.91641248999804,53506.167949200004 2023-06-16,05:51:41.000,167,10982508,13325,0,1686894700,13068.18570314999,99.92346162000467,53506.119039360005 2023-06-16,05:51:42.000,167,10982629,13445,0,1686894701,13067.875832889993,99.95165814000211,53505.97929696 2023-06-16,05:51:43.000,167,10982567,13525,0,1686894702,13067.680479900002,99.90936335999868,53505.92340000001 2023-06-16,05:51:44.000,167,10982563,13285,0,1686894703,13067.424500119996,99.86706858000252,53505.8884644 2023-06-16,05:51:45.000,167,10982534,13125,0,1686894704,13067.15504772,99.6414964200012,53505.748722 2023-06-16,05:51:46.000,167,10982532,13365,0,1686894705,13066.932749489999,99.50756294999883,53505.7137864 2023-06-16,05:51:47.000,167,10982576,13285,0,1686894706,13066.818232219994,99.28903992000414,53505.65788944001 2023-06-16,05:51:48.000,167,10982568,13285,0,1686894707,13066.690242329998,99.21854862000328,53505.54609552 2023-06-16,05:51:49.000,167,10982516,13245,0,1686894708,13066.629615539998,99.15510645000177,53505.47622432 2023-06-16,05:51:50.000,167,10982505,13325,0,1686894709,13066.562252440002,99.10576253999898,53505.44128872001 2023-06-16,05:51:51.000,167,10982552,13445,0,1686894710,13066.582461370002,99.09166428000026,53505.32250768001 2023-06-16,05:51:52.000,167,10982513,13365,0,1686894711,13066.616142919993,99.11281166999834,53505.27359784001 2023-06-16,05:51:53.000,167,10982543,13525,0,1686894712,13066.690242329998,99.09871340999962,53505.16879104 2023-06-16,05:51:54.000,167,10982520,13365,0,1686894713,13066.764341739989,99.06346776000282,53505.112894080004 2023-06-16,05:51:55.000,167,10982553,13565,0,1686894714,13066.92601317999,98.97887820000324,53505.10590696001 2023-06-16,05:51:56.000,167,10982543,13245,0,1686894715,13066.94622210999,98.88723951000429,53505.09891984 2023-06-16,05:51:57.000,167,10982566,13245,0,1686894716,13066.939485799994,98.85904298999958,53505.05699712001 2023-06-16,05:51:58.000,167,10982548,13325,0,1686894717,13066.912540559999,98.92953429000045,53504.97315168 2023-06-16,05:51:59.000,167,10982533,13485,0,1686894718,13066.851913769999,99.00002559000131,53504.9102676 2023-06-16,05:52:00.000,167,10982489,13365,0,1686894719,13066.831704839999,99.10576253999898,53504.86834488001 2023-06-16,05:52:01.000,167,10982543,13085,0,1686894720,13066.952958419999,99.13395906000369,53504.875332 2023-06-16,05:52:02.000,167,10982544,13525,0,1686894721,13067.03379414,99.25379427000007,53504.90328048 2023-06-16,05:52:03.000,167,10982552,13485,0,1686894722,13067.01358521,99.28199079000478,53504.81943504001 2023-06-16,05:52:04.000,167,10982544,13405,0,1686894723,13066.94622210999,99.3313347000003,53504.84039640001 2023-06-16,05:52:05.000,167,10982529,13405,0,1686894724,13066.892331629999,99.31723644000158,53504.86135776 2023-06-16,05:52:06.000,167,10982501,13685,0,1686894725,13066.777814359993,99.40887513000052,53504.847383520006 2023-06-16,05:52:07.000,167,10982546,13405,0,1686894726,13066.784550669989,99.40887513000052,53504.86834488001 2023-06-16,05:52:08.000,167,10982570,13285,0,1686894727,13066.845177459989,99.4300225199986,53504.875332 2023-06-16,05:52:09.000,167,10982526,13245,0,1686894728,13066.858650079994,99.38772774000245,53504.8054608 2023-06-16,05:52:10.000,167,10982571,13525,0,1686894729,13066.784550669989,99.38067861000309,53504.847383520006 2023-06-16,05:52:11.000,167,10982545,13405,0,1686894730,13066.764341739989,99.31723644000158,53504.88231912 2023-06-16,05:52:12.000,167,10982548,13245,0,1686894731,13066.737396499993,99.32428557000094,53504.90328048 2023-06-16,05:52:13.000,167,10982553,13285,0,1686894732,13066.791286979998,99.32428557000094,53504.92424184 2023-06-16,05:52:14.000,167,10982528,13285,0,1686894733,13066.865386389989,99.35248208999838,53504.896293360005 2023-06-16,05:52:15.000,167,10982529,13325,0,1686894734,13067.08768461999,99.3313347000003,53504.994113040004 2023-06-16,05:52:16.000,167,10982566,13445,0,1686894735,13067.26956498999,99.3313347000003,53505.03603576001 2023-06-16,05:52:17.000,167,10982556,13165,0,1686894736,13067.39755488,99.40887513000052,53505.03603576001 2023-06-16,05:52:18.000,167,10982570,13205,0,1686894737,13067.451445359991,99.51461207999819,53505.04302288 2023-06-16,05:52:19.000,167,10982544,13325,0,1686894738,13067.545753699997,99.59920163999777,53505.133855440006 2023-06-16,05:52:20.000,167,10982596,13525,0,1686894739,13067.626589419997,99.70493859000271,53505.161803920004 2023-06-16,05:52:21.000,167,10982543,13285,0,1686894740,13067.667007279997,99.8247737999991,53505.19673952 2023-06-16,05:52:22.000,167,10982554,13285,0,1686894741,13067.640062040002,99.93051075000403,53505.22468800001 2023-06-16,05:52:23.000,167,10982526,13285,0,1686894742,13067.559226320001,100.0362477000017,53505.07795848 2023-06-16,05:52:24.000,167,10982549,13565,0,1686894743,13067.565962629997,100.12083726000128,53505.161803920004 2023-06-16,05:52:25.000,167,10982566,13365,0,1686894744,13067.633325729992,100.19837769000151,53505.16879104 2023-06-16,05:52:26.000,167,10982518,13605,0,1686894745,13067.693952519992,100.2477216000043,53505.2596236 2023-06-16,05:52:27.000,167,10982539,13045,0,1686894746,13067.741106690002,100.25477073000366,53505.280584960004 2023-06-16,05:52:28.000,167,10982557,13445,0,1686894747,13067.801733480002,100.2336233399983,53505.2596236 2023-06-16,05:52:29.000,167,10982531,13445,0,1686894748,13067.875832889993,100.22657420999894,53505.22468800001 2023-06-16,05:52:30.000,167,10982607,13485,0,1686894749,13067.956668609993,100.16313204000471,53505.301546320006 2023-06-16,05:52:31.000,167,10982518,13365,0,1686894750,13068.12507635999,100.22657420999894,53505.31552056 2023-06-16,05:52:32.000,167,10982568,13085,0,1686894751,13068.23285732,100.26181986000302,53505.350456160006 2023-06-16,05:52:33.000,167,10982538,13285,0,1686894752,13068.320429349995,100.26886899000237,53505.30853344 2023-06-16,05:52:34.000,167,10982529,13245,0,1686894753,13068.36758351999,100.36050768000132,53505.30853344 2023-06-16,05:52:35.000,167,10982543,13205,0,1686894754,13068.45515555,100.43804811000155,53505.4343016 2023-06-16,05:52:36.000,167,10982562,13565,0,1686894755,13068.42821030999,100.52968680000049,53505.44128872001 2023-06-16,05:52:37.000,167,10982530,13445,0,1686894756,13068.41473769,100.60017810000136,53505.47622432 2023-06-16,05:52:38.000,167,10982596,13565,0,1686894757,13068.360847209995,100.60017810000136,53505.5041728 2023-06-16,05:52:39.000,167,10982564,13365,0,1686894758,13068.23285732,100.593128970002,53505.35744328 2023-06-16,05:52:40.000,167,10982572,13605,0,1686894759,13068.19243946,100.593128970002,53505.3644304 2023-06-16,05:52:41.000,167,10982568,13565,0,1686894760,13068.091394809999,100.54378505999921,53505.40635312 2023-06-16,05:52:42.000,167,10982552,13205,0,1686894761,13067.889305509998,100.56493245000456,53505.37840464 2023-06-16,05:52:43.000,167,10982560,13485,0,1686894762,13067.633325729992,100.64952201000415,53505.37141752001 2023-06-16,05:52:44.000,167,10982544,13445,0,1686894763,13067.370609639991,100.67771853000158,53505.27359784001 2023-06-16,05:52:45.000,167,10982542,13445,0,1686894764,13067.13483879,100.74116070000309,53505.19673952 2023-06-16,05:52:46.000,167,10982544,13445,0,1686894765,13066.872122699999,100.8046028700046,53505.15481680001 2023-06-16,05:52:47.000,167,10982522,13205,0,1686894766,13066.750869119998,100.77640634999989,53505.08494560001 2023-06-16,05:52:48.000,167,10982525,13285,0,1686894767,13066.656560779993,100.72001330999774,53505.063984240005 2023-06-16,05:52:49.000,167,10982517,13245,0,1686894768,13066.609406609998,100.66362027000287,53504.95219032 2023-06-16,05:52:50.000,167,10982544,13485,0,1686894769,13066.555516129993,100.52968680000049,53504.88930624001 2023-06-16,05:52:51.000,167,10982563,13605,0,1686894770,13066.521834580002,100.4803428899977,53504.875332 2023-06-16,05:52:52.000,167,10982533,13285,0,1686894771,13066.265854799996,100.4803428899977,53504.83340928 2023-06-16,05:52:53.000,167,10982574,13045,0,1686894772,13066.03682026,100.58607984000264,53504.74956384001 2023-06-16,05:52:54.000,167,10982538,13325,0,1686894773,13065.77410417,100.67771853000158,53504.68667976 2023-06-16,05:52:55.000,167,10982520,13565,0,1686894774,13065.666323209989,100.64952201000415,53504.609821440004 2023-06-16,05:52:56.000,167,10982512,13525,0,1686894775,13065.619169039994,100.63542374999815,53504.512001760006 2023-06-16,05:52:57.000,167,10982535,13045,0,1686894776,13065.625905349989,100.57198158000392,53504.49802752 2023-06-16,05:52:58.000,167,10982544,13285,0,1686894777,13065.578751179994,100.52263767000113,53504.30238816 2023-06-16,05:52:59.000,167,10982534,13445,0,1686894778,13065.666323209989,100.38870419999876,53504.442130560004 2023-06-16,05:53:00.000,167,10982553,13165,0,1686894779,13065.700004759994,100.30411463999917,53504.42815632 2023-06-16,05:53:01.000,167,10982512,13445,0,1686894780,13065.612432729999,100.19132856000215,53504.33033664 2023-06-16,05:53:02.000,167,10982501,13605,0,1686894781,13065.477706529993,100.05739508999977,53504.23251696 2023-06-16,05:53:03.000,167,10982508,13165,0,1686894782,13065.295826159992,99.89526509999996,53504.21854272001 2023-06-16,05:53:04.000,167,10982530,13165,0,1686894783,13065.100473170001,99.690840330004,53504.09277456 2023-06-16,05:53:05.000,167,10982504,13245,0,1686894784,13064.87143862999,99.54985773000226,53504.02989048001 2023-06-16,05:53:06.000,167,10982507,13285,0,1686894785,13064.68955825999,99.34543295999902,53504.02989048001 2023-06-16,05:53:07.000,167,10982567,13245,0,1686894786,13064.561568369994,99.20445036000456,53503.987967760004 2023-06-16,05:53:08.000,167,10982527,13365,0,1686894787,13064.399896929994,99.1198607999977,53503.890148080005 2023-06-16,05:53:09.000,167,10982545,13205,0,1686894788,13064.238225489993,99.0846151500009,53503.792328400006 2023-06-16,05:53:10.000,167,10982511,13165,0,1686894789,13064.130444529997,99.07051689000218,53503.65957312 2023-06-16,05:53:11.000,167,10982557,13325,0,1686894790,13064.063081430002,99.02822210999875,53503.652586000004 2023-06-16,05:53:12.000,167,10982554,13285,0,1686894791,13063.894673679992,98.9859273300026,53503.624637520006 2023-06-16,05:53:13.000,167,10982531,13445,0,1686894792,13063.726265929996,98.90838690000237,53503.49188224 2023-06-16,05:53:14.000,167,10982554,13325,0,1686894793,13063.53091293999,98.90838690000237,53503.42899816001 2023-06-16,05:53:15.000,167,10982526,13445,0,1686894794,13063.39618674,98.89428864000365,53503.39406256 2023-06-16,05:53:16.000,167,10982543,13485,0,1686894795,13063.234515299999,98.88723951000429,53503.3731012 2023-06-16,05:53:17.000,167,10982518,13365,0,1686894796,13062.978535519993,98.8378956000015,53503.30323 2023-06-16,05:53:18.000,167,10982565,13445,0,1686894797,13062.601302160001,98.8026499500047,53503.2333588 2023-06-16,05:53:19.000,167,10982542,13445,0,1686894798,13062.163442009994,98.76740430000063,53503.100603520004 2023-06-16,05:53:20.000,167,10982578,13285,0,1686894799,13061.786208649988,98.74625691000256,53503.01675808 2023-06-16,05:53:21.000,167,10982511,13365,0,1686894800,13061.328139569996,98.78855168999871,53502.92592552001 2023-06-16,05:53:22.000,167,10982535,13445,0,1686894801,13060.856597869999,98.76035517000128,53502.835092960006 2023-06-16,05:53:23.000,167,10982501,13325,0,1686894802,13060.331165689997,98.69691299999977,53502.69535056 2023-06-16,05:53:24.000,167,10982515,13365,0,1686894803,13059.92025078,98.68986387000041,53502.604518 2023-06-16,05:53:25.000,167,10982544,13165,0,1686894804,13059.61038051999,98.7392077800032,53502.56259528 2023-06-16,05:53:26.000,167,10982570,13045,0,1686894805,13059.159047749992,98.8731412499983,53502.49272408001 2023-06-16,05:53:27.000,167,10982538,13565,0,1686894806,13058.86265011,99.06346776000282,53502.27612336001 2023-06-16,05:53:28.000,167,10982558,13405,0,1686894807,13058.748132839995,99.14805732000241,53502.2202264 2023-06-16,05:53:29.000,167,10982548,13085,0,1686894808,13058.73466021999,99.22559775000263,53502.07349688 2023-06-16,05:53:30.000,167,10982533,13285,0,1686894809,13058.81549593999,99.23969601000135,53502.03157416 2023-06-16,05:53:31.000,167,10982515,13285,0,1686894810,13058.983903690001,99.23969601000135,53502.0106128 2023-06-16,05:53:32.000,167,10982491,13125,0,1686894811,13059.064739410001,99.21854862000328,53501.98266432 2023-06-16,05:53:33.000,167,10982501,13285,0,1686894812,13059.152311439997,99.19035209999856,53501.89881888001 2023-06-16,05:53:34.000,167,10982574,13285,0,1686894813,13059.172520369997,99.20445036000456,53501.807986320004 2023-06-16,05:53:35.000,167,10982542,13365,0,1686894814,13059.233147159997,99.19740122999792,53501.82196056001 2023-06-16,05:53:36.000,167,10982560,13405,0,1686894815,13059.266828710002,99.1833029699992,53501.75208936001 2023-06-16,05:53:37.000,167,10982514,13245,0,1686894816,13059.239883469992,99.15510645000177,53501.73112800001 2023-06-16,05:53:38.000,167,10982551,13125,0,1686894817,13059.091684649997,99.1198607999977,53501.61933408 2023-06-16,05:53:39.000,167,10982549,13245,0,1686894818,13058.943485830001,99.09166428000026,53501.60535984001 2023-06-16,05:53:40.000,167,10982511,13325,0,1686894819,13058.78181439,98.9365834199998,53501.58439848001 2023-06-16,05:53:41.000,167,10982567,13245,0,1686894820,13058.63361556999,98.88019037999766,53501.57042424 2023-06-16,05:53:42.000,167,10982595,13325,0,1686894821,13058.350690549989,98.90838690000237,53501.40972048 2023-06-16,05:53:43.000,167,10982574,13205,0,1686894822,13058.141864939993,99.02117297999939,53501.35382352 2023-06-16,05:53:44.000,167,10982524,13365,0,1686894823,13057.980193499992,99.11281166999834,53501.28395232 2023-06-16,05:53:45.000,167,10982549,13165,0,1686894824,13057.831994679997,99.12690993000433,53501.22106824 2023-06-16,05:53:46.000,167,10982560,13245,0,1686894825,13057.66358693,99.02117297999939,53501.07433872 2023-06-16,05:53:47.000,167,10982532,13245,0,1686894826,13057.717477409991,98.9365834199998,53501.08132584001 2023-06-16,05:53:48.000,167,10982534,13405,0,1686894827,13057.60296014,98.86609211999894,53500.97651904 2023-06-16,05:53:49.000,167,10982549,13165,0,1686894828,13057.40087084,98.78855168999871,53500.85075088 2023-06-16,05:53:50.000,167,10982582,13405,0,1686894829,13057.225726779994,98.68281474000105,53500.80882816 2023-06-16,05:53:51.000,167,10982621,13285,0,1686894830,13057.057319029998,98.58412692000275,53500.71100848 2023-06-16,05:53:52.000,167,10982563,13485,0,1686894831,13057.057319029998,98.36560389000078,53500.69004712 2023-06-16,05:53:53.000,167,10982519,13325,0,1686894832,13057.097736889998,98.21757215999969,53500.550304719996 2023-06-16,05:53:54.000,167,10982561,13285,0,1686894833,13057.225726779994,98.05544216999988,53500.46645928 2023-06-16,05:53:55.000,167,10982555,13125,0,1686894834,13057.37392559999,97.90036130999943,53500.42453656 2023-06-16,05:53:56.000,167,10982511,13285,0,1686894835,13057.59622382999,97.75232957999833,53500.44549792 2023-06-16,05:53:57.000,167,10982587,13605,0,1686894836,13057.710741099996,97.68183828000474,53500.46645928 2023-06-16,05:53:58.000,167,10982612,13325,0,1686894837,13057.697268479991,97.71003480000218,53500.319729760005 2023-06-16,05:53:59.000,167,10982554,13365,0,1686894838,13057.56254228,97.79462436000176,53500.24287144001 2023-06-16,05:54:00.000,167,10982568,12965,0,1686894839,13057.62316907,97.79462436000176,53500.22191008001 2023-06-16,05:54:01.000,167,10982550,13485,0,1686894840,13057.690532169996,97.78052610000304,53500.20793584 2023-06-16,05:54:02.000,167,10982547,13245,0,1686894841,13057.919566709992,97.78052610000304,53500.214922959996 2023-06-16,05:54:03.000,167,10982545,13045,0,1686894842,13058.168810179988,97.7875752300024,53500.214922959996 2023-06-16,05:54:04.000,167,10982564,13085,0,1686894843,13058.424789959994,97.79462436000176,53500.152038880005 2023-06-16,05:54:05.000,167,10982559,13525,0,1686894844,13058.687506049995,97.84396827000455,53500.14505176001 2023-06-16,05:54:06.000,167,10982572,13485,0,1686894845,13058.983903690001,97.85101740000391,53500.19396160001 2023-06-16,05:54:07.000,167,10982518,13445,0,1686894846,13059.260092399993,97.82987000999856,53500.22191008001 2023-06-16,05:54:08.000,167,10982560,13205,0,1686894847,13059.455445389998,97.80167349000112,53500.152038880005 2023-06-16,05:54:09.000,167,10982576,13325,0,1686894848,13059.536281109999,97.83691913999792,53500.17300024001 2023-06-16,05:54:10.000,167,10982544,13285,0,1686894849,13059.63058944999,97.84396827000455,53500.12409040001 2023-06-16,05:54:11.000,167,10982518,13005,0,1686894850,13059.765315649995,97.78052610000304,53500.2288972 2023-06-16,05:54:12.000,167,10982539,13525,0,1686894851,13059.91351446999,97.73823131999961,53500.28479416 2023-06-16,05:54:13.000,167,10982500,13365,0,1686894852,13060.01455911999,97.71708393000154,53500.270819920006 2023-06-16,05:54:14.000,167,10982571,13525,0,1686894853,13060.06171329,97.66069088999939,53500.214922959996 2023-06-16,05:54:15.000,167,10982570,13085,0,1686894854,13060.10213115,97.63249437000195,53500.34767824 2023-06-16,05:54:16.000,167,10982555,13165,0,1686894855,13060.06171329,97.540855680003,53500.37562672 2023-06-16,05:54:17.000,167,10982513,12925,0,1686894856,13059.967404949995,97.49151177000022,53500.417549440004 2023-06-16,05:54:18.000,167,10982547,13085,0,1686894857,13059.97414125999,97.42806959999871,53500.32671688 2023-06-16,05:54:19.000,167,10982573,13445,0,1686894858,13060.095394839991,97.34348003999912,53500.4035752 2023-06-16,05:54:20.000,167,10982558,13445,0,1686894859,13060.230121039996,97.2659396099989,53500.44549792 2023-06-16,05:54:21.000,167,10982530,13125,0,1686894860,13060.290747829997,97.20954657000402,53500.50139488 2023-06-16,05:54:22.000,167,10982537,13725,0,1686894861,13060.364847240002,97.11085874999844,53500.5433176 2023-06-16,05:54:23.000,167,10982519,13125,0,1686894862,13060.277275209992,97.06151484000293,53500.536330480005 2023-06-16,05:54:24.000,167,10982559,13245,0,1686894863,13060.310956759997,96.9839744100027,53500.52235624 2023-06-16,05:54:25.000,167,10982533,13325,0,1686894864,13060.432210339997,96.89233572000376,53500.59921456001 2023-06-16,05:54:26.000,167,10982545,13405,0,1686894865,13060.526518680002,96.80069703000481,53500.63415016 2023-06-16,05:54:27.000,167,10982564,13525,0,1686894866,13060.607354399988,96.69496007999987,53500.68306 2023-06-16,05:54:28.000,167,10982551,13245,0,1686894867,13060.661244879993,96.58217400000285,53500.752931200004 2023-06-16,05:54:29.000,167,10982567,13205,0,1686894868,13060.721871669994,96.45528965999983,53500.73196984 2023-06-16,05:54:30.000,167,10982563,13445,0,1686894869,13060.876806799999,96.29315967000002,53500.822802400005 2023-06-16,05:54:31.000,167,10982521,13485,0,1686894870,13061.01826931,96.22971749999851,53500.88568648 2023-06-16,05:54:32.000,167,10982544,13125,0,1686894871,13061.20014968,96.180373590003,53500.96254480001 2023-06-16,05:54:33.000,167,10982544,13285,0,1686894872,13061.247303849996,96.180373590003,53501.00446752 2023-06-16,05:54:34.000,167,10982571,13405,0,1686894873,13061.307930639996,96.2156192399998,53501.07433872 2023-06-16,05:54:35.000,167,10982531,13325,0,1686894874,13061.462865770001,96.180373590003,53501.22805536001 2023-06-16,05:54:36.000,167,10982533,13285,0,1686894875,13061.510019939997,96.14512793999893,53501.31888792001 2023-06-16,05:54:37.000,167,10982544,13405,0,1686894876,13061.469602079997,96.08873490000406,53501.39574624001 2023-06-16,05:54:38.000,167,10982545,13285,0,1686894877,13061.456129459992,96.00414534000447,53501.43068184 2023-06-16,05:54:39.000,167,10982584,13285,0,1686894878,13061.503283630002,95.9336540400036,53501.50055304 2023-06-16,05:54:40.000,167,10982539,13325,0,1686894879,13061.570646729997,95.8702118700021,53501.64728256 2023-06-16,05:54:41.000,167,10982558,13405,0,1686894880,13061.651482449997,95.69398362000356,53501.70317952001 2023-06-16,05:54:42.000,167,10982523,13285,0,1686894881,13061.799681269993,95.60939406000398,53501.88484464 2023-06-16,05:54:43.000,167,10982548,13405,0,1686894882,13061.900725919993,95.55300102000183,53502.05952264 2023-06-16,05:54:44.000,167,10982537,13125,0,1686894883,13061.907462229989,95.56709928000055,53502.094458240004 2023-06-16,05:54:45.000,167,10982526,13285,0,1686894884,13061.833362819998,95.64463971000077,53502.19227792 2023-06-16,05:54:46.000,167,10982574,13445,0,1686894885,13061.705372930002,95.6869344900042,53502.31804608 2023-06-16,05:54:47.000,167,10982559,13485,0,1686894886,13061.435920529992,95.77152405000379,53502.40887864 2023-06-16,05:54:48.000,167,10982573,13325,0,1686894887,13061.328139569996,95.87726100000145,53502.499711200006 2023-06-16,05:54:49.000,167,10982567,13525,0,1686894888,13061.22035861,95.91955578000488,53502.57656952 2023-06-16,05:54:50.000,167,10982535,13285,0,1686894889,13061.206885989995,95.98299794999912,53502.6743892 2023-06-16,05:54:51.000,167,10982544,13285,0,1686894890,13061.26077647,95.98299794999912,53502.87002856 2023-06-16,05:54:52.000,167,10982550,13445,0,1686894891,13061.2809854,96.0675875099987,53502.96784824 2023-06-16,05:54:53.000,167,10982575,13405,0,1686894892,13061.23383122999,96.24381576000451,53503.051693680005 2023-06-16,05:54:54.000,167,10982543,13325,0,1686894893,13061.004796689995,96.4905353100039,53503.100603520004 2023-06-16,05:54:55.000,167,10982568,13085,0,1686894894,13060.82965262999,96.68086182000116,53503.219384560005 2023-06-16,05:54:56.000,167,10982538,13285,0,1686894895,13060.607354399988,96.7725005100001,53503.35912696001 2023-06-16,05:54:57.000,167,10982551,13285,0,1686894896,13060.452419269997,96.72315660000459,53503.40803680001 2023-06-16,05:54:58.000,167,10982497,13085,0,1686894897,13060.398528789992,96.63856703999772,53503.44995952001 2023-06-16,05:54:59.000,167,10982540,13245,0,1686894898,13060.620827019993,96.4270931400024,53503.54777920001 2023-06-16,05:55:00.000,167,10982538,12925,0,1686894899,13060.944169899994,96.20152098000108,53503.75040568 2023-06-16,05:55:01.000,167,10982521,13285,0,1686894900,13061.166468129995,96.10988229000213,53503.86219960001 2023-06-16,05:55:02.000,167,10982579,13405,0,1686894901,13061.348348499996,96.10988229000213,53503.92508368 2023-06-16,05:55:03.000,167,10982546,13205,0,1686894902,13061.402238980001,96.23676662999787,53503.94604504 2023-06-16,05:55:04.000,167,10982557,13325,0,1686894903,13061.543701490002,96.34250358000281,53504.02290336 2023-06-16,05:55:05.000,167,10982560,13365,0,1686894904,13061.759263409993,96.42004401000304,53504.155658640004 2023-06-16,05:55:06.000,167,10982557,13365,0,1686894905,13061.867044369988,96.49758444000327,53504.23950408 2023-06-16,05:55:07.000,167,10982566,13125,0,1686894906,13062.015243189999,96.55397747999814,53504.37225936 2023-06-16,05:55:08.000,167,10982493,13205,0,1686894907,13062.143233079994,96.53283009000006,53504.54693736 2023-06-16,05:55:09.000,167,10982546,13125,0,1686894908,13062.264486659995,96.48348618000455,53504.58886008 2023-06-16,05:55:10.000,167,10982559,13405,0,1686894909,13062.41942179,96.39889661999769,53504.81244792 2023-06-16,05:55:11.000,167,10982563,13285,0,1686894910,13062.48004858,96.3284053200041,53504.88231912 2023-06-16,05:55:12.000,167,10982519,13405,0,1686894911,13062.513730129991,96.30020879999938,53504.95917744001 2023-06-16,05:55:13.000,167,10982562,13565,0,1686894912,13062.533939059991,96.30725792999874,53505.02206152 2023-06-16,05:55:14.000,167,10982513,13325,0,1686894913,13062.628247399996,96.29315967000002,53505.14084256 2023-06-16,05:55:15.000,167,10982527,13445,0,1686894914,13062.749500979997,96.3143070599981,53505.37141752001 2023-06-16,05:55:16.000,167,10982570,13245,0,1686894915,13062.729292049997,96.33545445000345,53505.49019856001 2023-06-16,05:55:17.000,167,10982508,13525,0,1686894916,13062.655192639992,96.34250358000281,53505.55308264 2023-06-16,05:55:18.000,167,10982589,13365,0,1686894917,13062.668665259996,96.37070010000025,53505.6439152 2023-06-16,05:55:19.000,167,10982554,13365,0,1686894918,13062.634983709992,96.39184748999833,53505.67885080001 2023-06-16,05:55:20.000,167,10982520,13445,0,1686894919,13062.722555740002,96.3284053200041,53505.90942576 2023-06-16,05:55:21.000,167,10982526,13405,0,1686894920,13062.702346810001,96.23676662999787,53505.92340000001 2023-06-16,05:55:22.000,167,10982543,12965,0,1686894921,13062.736028359992,96.20857011000044,53506.167949200004 2023-06-16,05:55:23.000,167,10982527,13165,0,1686894922,13062.655192639992,96.20857011000044,53506.335640080004 2023-06-16,05:55:24.000,167,10982558,13365,0,1686894923,13062.634983709992,96.20857011000044,53506.405511280005 2023-06-16,05:55:25.000,167,10982553,13205,0,1686894924,13062.661928950001,96.19447185000172,53506.53826656 2023-06-16,05:55:26.000,167,10982607,13485,0,1686894925,13062.722555740002,96.0675875099987,53506.671021840004 2023-06-16,05:55:27.000,167,10982564,13325,0,1686894926,13062.762973600002,96.02529273000255,53506.691983200006 2023-06-16,05:55:28.000,167,10982543,13445,0,1686894927,13062.924645040002,95.9336540400036,53506.908583920005 2023-06-16,05:55:29.000,167,10982555,13285,0,1686894928,13062.992008139998,95.8702118700021,53506.96448088 2023-06-16,05:55:30.000,167,10982557,13245,0,1686894929,13062.917908729993,95.8702118700021,53507.13915888001 2023-06-16,05:55:31.000,167,10982551,13165,0,1686894930,13062.850545629997,95.8208679599993,53507.33479824001 2023-06-16,05:55:32.000,167,10982550,13325,0,1686894931,13062.702346810001,95.70808188000228,53507.39768232 2023-06-16,05:55:33.000,167,10982581,13325,0,1686894932,13062.554147989991,95.59529579999798,53507.52345048001 2023-06-16,05:55:34.000,167,10982566,13285,0,1686894933,13062.45983965,95.4754605900016,53507.52345048001 2023-06-16,05:55:35.000,167,10982552,13165,0,1686894934,13062.48004858,95.36972364000394,53507.69114136001 2023-06-16,05:55:36.000,167,10982545,13405,0,1686894935,13062.533939059991,95.29923234000307,53507.78896104001 2023-06-16,05:55:37.000,167,10982568,13285,0,1686894936,13062.648456329996,95.21464278000349,53507.90774208001 2023-06-16,05:55:38.000,167,10982512,13285,0,1686894937,13062.709083119997,95.10890582999855,53507.90075496 2023-06-16,05:55:39.000,167,10982528,13405,0,1686894938,13062.884227180002,95.10185669999919,53508.09639432 2023-06-16,05:55:40.000,167,10982563,13245,0,1686894939,13062.904436110002,95.17234800000006,53508.16626552 2023-06-16,05:55:41.000,167,10982574,13485,0,1686894940,13062.917908729993,95.25693755999964,53508.27107232001 2023-06-16,05:55:42.000,167,10982526,13445,0,1686894941,13063.018953379993,95.263986689999,53508.30600792 2023-06-16,05:55:43.000,167,10982567,13405,0,1686894942,13063.005480759988,95.24988843000028,53508.3339564 2023-06-16,05:55:44.000,167,10982545,13325,0,1686894943,13063.113261719998,95.18644625999877,53508.43177608 2023-06-16,05:55:45.000,167,10982544,13445,0,1686894944,13063.133470649998,95.17939712999942,53508.55055712 2023-06-16,05:55:46.000,167,10982541,13165,0,1686894945,13063.146943269989,95.10185669999919,53508.66933816 2023-06-16,05:55:47.000,167,10982598,13405,0,1686894946,13063.140206959994,95.09480756999983,53508.73222224 2023-06-16,05:55:48.000,167,10982546,13085,0,1686894947,13063.200833749994,95.07366018000175,53508.802093440005 2023-06-16,05:55:49.000,167,10982509,13285,0,1686894948,13063.261460539994,95.09480756999983,53508.8579904 2023-06-16,05:55:50.000,167,10982535,13085,0,1686894949,13063.423131979995,95.07366018000175,53508.88593888 2023-06-16,05:55:51.000,167,10982563,13285,0,1686894950,13063.57133079999,95.12300409000454,53508.9977328 2023-06-16,05:55:52.000,167,10982563,13245,0,1686894951,13063.75994748,95.15824974000134,53509.09555248 2023-06-16,05:55:53.000,167,10982547,13325,0,1686894952,13063.773420099991,95.24988843000028,53509.15843656001 2023-06-16,05:55:54.000,167,10982586,13245,0,1686894953,13063.834046889991,95.36267451000458,53509.27023048 2023-06-16,05:55:55.000,167,10982524,13165,0,1686894954,13063.995718329992,95.39087103000202,53509.43792136 2023-06-16,05:55:56.000,167,10982528,13125,0,1686894955,13064.103499290002,95.39792016000138,53509.60561224 2023-06-16,05:55:57.000,167,10982526,13605,0,1686894956,13064.231489179998,95.33447798999987,53509.74535464 2023-06-16,05:55:58.000,167,10982528,13165,0,1686894957,13064.312324899998,95.19349538999813,53509.77330312 2023-06-16,05:55:59.000,167,10982552,13325,0,1686894958,13064.379687999994,95.04546366000432,53509.84317432 2023-06-16,05:56:00.000,167,10982606,13165,0,1686894959,13064.346006449989,94.89038280000386,53509.98291672 2023-06-16,05:56:01.000,167,10982523,13285,0,1686894960,13064.312324899998,94.819891500003,53510.13663336001 2023-06-16,05:56:02.000,167,10982538,13445,0,1686894961,13064.197807629993,94.80579324000428,53510.262401520005 2023-06-16,05:56:03.000,167,10982521,13085,0,1686894962,13064.103499290002,94.84808802000043,53510.35323408001 2023-06-16,05:56:04.000,167,10982575,13405,0,1686894963,13064.069817739997,94.9538249699981,53510.465028 2023-06-16,05:56:05.000,167,10982547,13605,0,1686894964,13064.150653459998,95.04546366000432,53510.58380904 2023-06-16,05:56:06.000,167,10982573,13285,0,1686894965,13064.204543940003,95.09480756999983,53510.6746416 2023-06-16,05:56:07.000,167,10982536,13285,0,1686894966,13064.096762979992,95.12300409000454,53510.7445128 2023-06-16,05:56:08.000,167,10982527,13125,0,1686894967,13064.015927259992,95.08070931000111,53510.84233248 2023-06-16,05:56:09.000,167,10982547,13325,0,1686894968,13063.834046889991,95.08070931000111,53510.7794484 2023-06-16,05:56:10.000,167,10982575,13485,0,1686894969,13063.786892719996,94.96792323000409,53510.982074880005 2023-06-16,05:56:11.000,167,10982550,13245,0,1686894970,13063.800365340001,94.91153019000194,53511.06592032 2023-06-16,05:56:12.000,167,10982572,13245,0,1686894971,13063.780156410001,94.89038280000386,53511.19168848001 2023-06-16,05:56:13.000,167,10982561,13365,0,1686894972,13063.840783200001,94.80579324000428,53511.32444376 2023-06-16,05:56:14.000,167,10982499,13245,0,1686894973,13063.793629029991,94.72825281000405,53511.38034072001 2023-06-16,05:56:15.000,167,10982520,13085,0,1686894974,13063.827310579996,94.67890890000126,53511.50610888001 2023-06-16,05:56:16.000,167,10982549,13485,0,1686894975,13063.807101649996,94.67890890000126,53511.61091568 2023-06-16,05:56:17.000,167,10982606,13285,0,1686894976,13063.840783200001,94.66481064000254,53511.69476112001 2023-06-16,05:56:18.000,167,10982545,13285,0,1686894977,13063.847519509996,94.63661411999783,53511.81354216001 2023-06-16,05:56:19.000,167,10982563,13445,0,1686894978,13063.921618920001,94.53087717000017,53511.91136184001 2023-06-16,05:56:20.000,167,10982541,13205,0,1686894979,13063.860992130001,94.55907369000488,53512.04411712 2023-06-16,05:56:21.000,167,10982546,13285,0,1686894980,13063.753211169991,94.72120368000469,53512.12796256001 2023-06-16,05:56:22.000,167,10982571,13285,0,1686894981,13063.544385559995,94.85513714999979,53512.155911040005 2023-06-16,05:56:23.000,167,10982549,13285,0,1686894982,13063.483758769995,94.91153019000194,53512.19084664 2023-06-16,05:56:24.000,167,10982538,13285,0,1686894983,13063.463549839995,94.9185793200013,53512.26770496001 2023-06-16,05:56:25.000,167,10982551,13365,0,1686894984,13063.4366046,94.8833336700045,53512.35853752 2023-06-16,05:56:26.000,167,10982555,12925,0,1686894985,13063.42986828999,94.85513714999979,53512.51225416001 2023-06-16,05:56:27.000,167,10982557,13205,0,1686894986,13063.524176629995,94.75644933000149,53512.57513824 2023-06-16,05:56:28.000,167,10982580,13205,0,1686894987,13063.53764925,94.7071054199987,53512.71488064 2023-06-16,05:56:29.000,167,10982562,13365,0,1686894988,13063.524176629995,94.56612282000424,53512.70090640001 2023-06-16,05:56:30.000,167,10982553,13085,0,1686894989,13063.55112186999,94.43218935000186,53512.875584400004 2023-06-16,05:56:31.000,167,10982580,13005,0,1686894990,13063.47702246,94.26301023000269,53513.00833968 2023-06-16,05:56:32.000,167,10982579,13485,0,1686894991,13063.38945042999,94.17137154000375,53513.0502624 2023-06-16,05:56:33.000,167,10982535,13325,0,1686894992,13063.274933159999,94.06563458999881,53513.13410784001 2023-06-16,05:56:34.000,167,10982586,13325,0,1686894993,13063.241251609994,94.00219242000458,53513.210966160004 2023-06-16,05:56:35.000,167,10982563,13565,0,1686894994,13063.24798791999,93.91760285999771,53513.378657040004 2023-06-16,05:56:36.000,167,10982550,13125,0,1686894995,13063.180624819994,93.903504599999,53513.399618400006 2023-06-16,05:56:37.000,167,10982564,13245,0,1686894996,13063.072843859998,93.83301329999813,53513.448528240006 2023-06-16,05:56:38.000,167,10982499,13085,0,1686894997,13062.951590279998,93.79071852000197,53513.62320624 2023-06-16,05:56:39.000,167,10982507,13245,0,1686894998,13062.837073009992,93.77662026000326,53513.56032216001 2023-06-16,05:56:40.000,167,10982553,13125,0,1686894999,13062.661928950001,93.7554728699979,53513.62320624 2023-06-16,05:56:41.000,167,10982561,13325,0,1686895000,13062.527202749996,93.70612896000239,53513.735000160006 2023-06-16,05:56:42.000,167,10982556,13205,0,1686895001,13062.33184975999,93.72727635000047,53513.76993576 2023-06-16,05:56:43.000,167,10982533,13605,0,1686895002,13062.19712356,93.69203070000367,53513.81185848 2023-06-16,05:56:44.000,167,10982532,13325,0,1686895003,13062.203859869995,93.59334287999809,53513.87474256001 2023-06-16,05:56:45.000,167,10982550,13085,0,1686895004,13062.23754142,93.50170418999915,53513.98653648 2023-06-16,05:56:46.000,167,10982541,13365,0,1686895005,13062.25101403999,93.47350767000171,53514.03544632 2023-06-16,05:56:47.000,167,10982603,13125,0,1686895006,13062.25775035,93.32547594000062,53514.070381920006 2023-06-16,05:56:48.000,167,10982519,13525,0,1686895007,13062.325113449995,93.3113776800019,53514.16121448001 2023-06-16,05:56:49.000,167,10982563,13285,0,1686895008,13062.31164082999,93.23383725000167,53514.17518872 2023-06-16,05:56:50.000,167,10982544,13525,0,1686895009,13062.304904519995,93.20564073000423,53514.32191824 2023-06-16,05:56:51.000,167,10982569,13365,0,1686895010,13062.345322379995,93.1633459500008,53514.54550608001 2023-06-16,05:56:52.000,167,10982550,13645,0,1686895011,13062.23754142,93.14924769000208,53514.62935152 2023-06-16,05:56:53.000,167,10982498,13125,0,1686895012,13062.183650939995,93.2126898600036,53514.69922272 2023-06-16,05:56:54.000,167,10982510,13325,0,1686895013,13062.082606289994,93.2126898600036,53514.769093920004 2023-06-16,05:56:55.000,167,10982517,13565,0,1686895014,13062.082606289994,93.1633459500008,53514.908836320006 2023-06-16,05:56:56.000,167,10982536,13085,0,1686895015,13062.015243189999,93.14219856000273,53514.99966888001 2023-06-16,05:56:57.000,167,10982556,13205,0,1686895016,13062.035452119999,93.04351074000442,53515.13242416 2023-06-16,05:56:58.000,167,10982537,13245,0,1686895017,13061.900725919993,93.03646160999779,53515.21626960001 2023-06-16,05:56:59.000,167,10982528,13165,0,1686895018,13061.887253299989,92.98006857000291,53515.30011504 2023-06-16,05:57:00.000,167,10982606,13285,0,1686895019,13061.840099129993,92.9659703100042,53515.4258832 2023-06-16,05:57:01.000,167,10982530,13325,0,1686895020,13061.819890199993,92.94482291999884,53515.55165136001 2023-06-16,05:57:02.000,167,10982561,13365,0,1686895021,13061.671691379997,92.9166264000014,53515.60056120001 2023-06-16,05:57:03.000,167,10982530,13245,0,1686895022,13061.510019939997,92.86728248999862,53515.5656256 2023-06-16,05:57:04.000,167,10982560,13605,0,1686895023,13061.429184219996,92.82498771000246,53515.67043240001 2023-06-16,05:57:05.000,167,10982575,13085,0,1686895024,13061.402238980001,92.77564379999967,53515.76126496 2023-06-16,05:57:06.000,167,10982532,13245,0,1686895025,13061.348348499996,92.74039815000287,53515.88703312001 2023-06-16,05:57:07.000,167,10982562,13285,0,1686895026,13061.30119433,92.7051524999988,53516.00581416001 2023-06-16,05:57:08.000,167,10982564,13445,0,1686895027,13061.19341336999,92.81088945000374,53516.04773688 2023-06-16,05:57:09.000,167,10982549,13285,0,1686895028,13061.11257764999,92.89547901000333,53516.05472400001 2023-06-16,05:57:10.000,167,10982506,13085,0,1686895029,13061.105841339995,92.98711770000227,53516.180492160005 2023-06-16,05:57:11.000,167,10982544,13165,0,1686895030,13061.05195085999,93.03646160999779,53516.250363360006 2023-06-16,05:57:12.000,167,10982540,13445,0,1686895031,13060.91048834999,93.02941247999843,53516.35517016 2023-06-16,05:57:13.000,167,10982553,13285,0,1686895032,13060.769025839989,93.07170726000186,53516.45298984 2023-06-16,05:57:14.000,167,10982527,13165,0,1686895033,13060.661244879993,93.14924769000208,53516.53683528001 2023-06-16,05:57:15.000,167,10982521,13125,0,1686895034,13060.661244879993,93.19859160000487,53516.64164208 2023-06-16,05:57:16.000,167,10982550,13445,0,1686895035,13060.546727610003,93.26908289999847,53516.7185004 2023-06-16,05:57:17.000,167,10982530,13365,0,1686895036,13060.513046059998,93.22678812000231,53516.76042312 2023-06-16,05:57:18.000,167,10982542,13165,0,1686895037,13060.492837129997,93.19859160000487,53516.83029432 2023-06-16,05:57:19.000,167,10982614,13325,0,1686895038,13060.378319859992,93.19154246999824,53516.80933296 2023-06-16,05:57:20.000,167,10982545,13285,0,1686895039,13060.310956759997,93.19154246999824,53516.921126880006 2023-06-16,05:57:21.000,167,10982545,13445,0,1686895040,13060.351374619997,93.10695290999865,53517.03990792001 2023-06-16,05:57:22.000,167,10982555,13005,0,1686895041,13060.398528789992,93.07170726000186,53517.10977912001 2023-06-16,05:57:23.000,167,10982533,13005,0,1686895042,13060.371583549997,92.98006857000291,53517.102792 2023-06-16,05:57:24.000,167,10982573,13285,0,1686895043,13060.243593660001,92.88842988000397,53517.256508640006 2023-06-16,05:57:25.000,167,10982543,13525,0,1686895044,13060.209912109996,92.79679118999775,53517.37528968001 2023-06-16,05:57:26.000,167,10982527,13405,0,1686895045,13060.088658529996,92.74039815000287,53517.4870836 2023-06-16,05:57:27.000,167,10982520,13325,0,1686895046,13060.03476804999,92.63466119999794,53517.50804496 2023-06-16,05:57:28.000,167,10982551,13205,0,1686895047,13060.0010865,92.59941555000114,53517.61285176001 2023-06-16,05:57:29.000,167,10982567,13365,0,1686895048,13060.028031739996,92.53597337999963,53517.619838880004 2023-06-16,05:57:30.000,167,10982555,13285,0,1686895049,13060.06171329,92.48662947000412,53517.71067144001 2023-06-16,05:57:31.000,167,10982580,13325,0,1686895050,13060.196439489991,92.38089251999918,53517.84342672 2023-06-16,05:57:32.000,167,10982571,13125,0,1686895051,13060.189703179996,92.38794164999854,53518.00413048 2023-06-16,05:57:33.000,167,10982559,13085,0,1686895052,13060.196439489991,92.31745034999767,53518.06701456001 2023-06-16,05:57:34.000,167,10982559,13485,0,1686895053,13060.162757940001,92.23990992000472,53518.0809888 2023-06-16,05:57:35.000,167,10982609,13405,0,1686895054,13060.263802590001,92.16941862000385,53518.21374408001 2023-06-16,05:57:36.000,167,10982554,13365,0,1686895055,13060.297484139992,92.16941862000385,53518.33252512001 2023-06-16,05:57:37.000,167,10982558,13445,0,1686895056,13060.317693069992,92.20466427000065,53518.44431904 2023-06-16,05:57:38.000,167,10982564,13285,0,1686895057,13060.297484139992,92.19056601000193,53518.50720312 2023-06-16,05:57:39.000,167,10982589,13165,0,1686895058,13060.317693069992,92.16941862000385,53518.625984160004 2023-06-16,05:57:40.000,167,10982567,13245,0,1686895059,13060.331165689997,92.1482712299985,53518.7797008 2023-06-16,05:57:41.000,167,10982597,13445,0,1686895060,13060.203175800001,92.16941862000385,53518.88450760001 2023-06-16,05:57:42.000,167,10982601,13085,0,1686895061,13060.08192222,92.07777993000491,53519.01726288 2023-06-16,05:57:43.000,167,10982559,13445,0,1686895062,13059.987613879995,92.0495834100002,53519.080146960005 2023-06-16,05:57:44.000,167,10982572,13005,0,1686895063,13059.96066864,92.03548515000148,53519.18495376 2023-06-16,05:57:45.000,167,10982566,13685,0,1686895064,13060.048240669996,92.02843602000212,53519.26181208001 2023-06-16,05:57:46.000,167,10982574,13405,0,1686895065,13060.06171329,91.97909210999933,53519.42950296001 2023-06-16,05:57:47.000,167,10982546,13485,0,1686895066,13060.250329969997,91.94384646000253,53519.55527112001 2023-06-16,05:57:48.000,167,10982568,13405,0,1686895067,13060.378319859992,91.92269907000446,53519.69501352001 2023-06-16,05:57:49.000,167,10982563,13045,0,1686895068,13060.459155579993,91.84515864000423,53519.85571728 2023-06-16,05:57:50.000,167,10982537,13365,0,1686895069,13060.607354399988,91.76056908000464,53520.05135664 2023-06-16,05:57:51.000,167,10982571,13365,0,1686895070,13060.721871669994,91.71122517000185,53520.1421892 2023-06-16,05:57:52.000,167,10982592,13045,0,1686895071,13060.748816909989,91.66893038999842,53520.31686720001 2023-06-16,05:57:53.000,167,10982565,13325,0,1686895072,13060.782498459994,91.67597951999778,53520.421674000005 2023-06-16,05:57:54.000,167,10982549,12965,0,1686895073,13060.782498459994,91.64778300000035,53520.56141640001 2023-06-16,05:57:55.000,167,10982572,13605,0,1686895074,13060.883543109994,91.66893038999842,53520.757055760005 2023-06-16,05:57:56.000,167,10982560,13325,0,1686895075,13060.87007048999,91.63368474000163,53520.91775952001 2023-06-16,05:57:57.000,167,10982563,13245,0,1686895076,13060.822916319994,91.61958648000291,53521.00859208 2023-06-16,05:57:58.000,167,10982551,13165,0,1686895077,13060.762289529994,91.58434082999884,53521.15532160001 2023-06-16,05:57:59.000,167,10982606,13525,0,1686895078,13060.627563329988,91.57729169999948,53521.25314128001 2023-06-16,05:58:00.000,167,10982565,13405,0,1686895079,13060.627563329988,91.5561443100014,53521.39288368 2023-06-16,05:58:01.000,167,10982566,13525,0,1686895080,13060.607354399988,91.50680039999861,53521.56057456 2023-06-16,05:58:02.000,167,10982527,13245,0,1686895081,13060.546727610003,91.47860388000117,53521.63743288001 2023-06-16,05:58:03.000,167,10982545,13485,0,1686895082,13060.432210339997,91.40106345000095,53521.73525256001 2023-06-16,05:58:04.000,167,10982577,13565,0,1686895083,13060.371583549997,91.3446704099988,53521.79813664 2023-06-16,05:58:05.000,167,10982554,13405,0,1686895084,13060.358110929992,91.33057215000008,53521.930891920005 2023-06-16,05:58:06.000,167,10982540,13205,0,1686895085,13060.257066279992,91.32352302000072,53522.05666008 2023-06-16,05:58:07.000,167,10982550,13165,0,1686895086,13060.156021629991,91.35171953999816,53522.07762144 2023-06-16,05:58:08.000,167,10982562,13405,0,1686895087,13059.967404949995,91.37286693000351,53522.15447976 2023-06-16,05:58:09.000,167,10982532,13605,0,1686895088,13059.87983292,91.37286693000351,53522.22435096 2023-06-16,05:58:10.000,167,10982580,13365,0,1686895089,13059.92025078,91.309424760002,53522.32915776001 2023-06-16,05:58:11.000,167,10982541,13285,0,1686895090,13059.94045971,91.28827737000393,53522.51781 2023-06-16,05:58:12.000,167,10982581,13325,0,1686895091,13059.87983292,91.2459825900005,53522.58069408 2023-06-16,05:58:13.000,167,10982511,13325,0,1686895092,13059.91351446999,91.23188433000178,53522.73441072 2023-06-16,05:58:14.000,167,10982572,13485,0,1686895093,13059.71816148,91.09090173000004,53522.76235920001 2023-06-16,05:58:15.000,167,10982579,13085,0,1686895094,13059.657534689999,91.02041042999917,53522.888127360005 2023-06-16,05:58:16.000,167,10982568,13205,0,1686895095,13059.67100730999,90.94286999999895,53523.034856880004 2023-06-16,05:58:17.000,167,10982552,13445,0,1686895096,13059.657534689999,90.91467348000151,53523.08376672 2023-06-16,05:58:18.000,167,10982578,13285,0,1686895097,13059.556490039999,90.87942783000472,53523.104728080005 2023-06-16,05:58:19.000,167,10982572,13245,0,1686895098,13059.435236459998,90.87237869999808,53523.2514576 2023-06-16,05:58:20.000,167,10982564,13365,0,1686895099,13059.206201920002,90.91467348000151,53523.321328800004 2023-06-16,05:58:21.000,167,10982562,13325,0,1686895100,13058.943485830001,91.00631217000046,53523.39818712 2023-06-16,05:58:22.000,167,10982551,13125,0,1686895101,13058.67403342999,91.06975434000196,53523.48203256001 2023-06-16,05:58:23.000,167,10982543,13285,0,1686895102,13058.39110840999,91.14729477000219,53523.440109840005 2023-06-16,05:58:24.000,167,10982559,13045,0,1686895103,13058.290063759989,91.16139303000091,53523.57985224001 2023-06-16,05:58:25.000,167,10982550,13325,0,1686895104,13058.202491729993,91.16844216000027,53523.705620400004 2023-06-16,05:58:26.000,167,10982529,13645,0,1686895105,13058.074501839998,91.10499998999876,53523.83138856 2023-06-16,05:58:27.000,167,10982533,13285,0,1686895106,13057.912830399997,90.98516478000238,53523.894272640006 2023-06-16,05:58:28.000,167,10982566,13285,0,1686895107,13057.609696449996,90.89352609000343,53524.00606656001 2023-06-16,05:58:29.000,167,10982548,13285,0,1686895108,13057.27288094999,90.80893653000385,53523.97113096 2023-06-16,05:58:30.000,167,10982567,13285,0,1686895109,13057.117945819999,90.80188740000449,53524.09689912 2023-06-16,05:58:31.000,167,10982550,13165,0,1686895110,13056.989955929988,90.73844523000298,53524.180744560006 2023-06-16,05:58:32.000,167,10982544,13365,0,1686895111,13056.929329139988,90.72434697000426,53524.27157712001 2023-06-16,05:58:33.000,167,10982552,13365,0,1686895112,13056.868702350002,90.7525434900017,53524.278564240005 2023-06-16,05:58:34.000,167,10982526,13285,0,1686895113,13056.882174969993,90.7525434900017,53524.36939680001 2023-06-16,05:58:35.000,167,10982545,13045,0,1686895114,13056.875438659998,90.77369087999978,53524.53708768001 2023-06-16,05:58:36.000,167,10982571,13085,0,1686895115,13056.888911280003,90.72434697000426,53524.63490736001 2023-06-16,05:58:37.000,167,10982549,13405,0,1686895116,13056.875438659998,90.73844523000298,53524.711765680004 2023-06-16,05:58:38.000,167,10982564,13285,0,1686895117,13056.828284490002,90.77369087999978,53524.788624 2023-06-16,05:58:39.000,167,10982571,13445,0,1686895118,13056.747448770002,90.80188740000449,53524.79561112 2023-06-16,05:58:40.000,167,10982600,13045,0,1686895119,13056.680085669992,90.89352609000343,53524.949327760005 2023-06-16,05:58:41.000,167,10982519,13165,0,1686895120,13056.632931499997,90.94286999999895,53525.01221184001 2023-06-16,05:58:42.000,167,10982564,13325,0,1686895121,13056.545359470001,90.97811565000302,53525.1030444 2023-06-16,05:58:43.000,167,10982547,13365,0,1686895122,13056.430842199996,91.02745955999853,53525.12400576 2023-06-16,05:58:44.000,167,10982561,13045,0,1686895123,13056.44431482,91.08385260000068,53525.27772240001 2023-06-16,05:58:45.000,167,10982572,13445,0,1686895124,13056.417369579991,91.17549128999963,53525.382529200004 2023-06-16,05:58:46.000,167,10982574,13445,0,1686895125,13056.35674278999,91.20368781000434,53525.41047768 2023-06-16,05:58:47.000,167,10982599,13245,0,1686895126,13056.289379689995,91.30237563000264,53525.56419432001 2023-06-16,05:58:48.000,167,10982533,13165,0,1686895127,13056.15465348999,91.33762127999944,53525.60611704 2023-06-16,05:58:49.000,167,10982580,13085,0,1686895128,13055.925618949994,91.46450562000246,53525.70393672 2023-06-16,05:58:50.000,167,10982541,13285,0,1686895129,13055.703320719993,91.57729169999948,53525.82271776 2023-06-16,05:58:51.000,167,10982512,13285,0,1686895130,13055.575330829997,91.68302865000442,53526.03931848 2023-06-16,05:58:52.000,167,10982522,13125,0,1686895131,13055.433868319997,91.69712691000313,53526.10220256 2023-06-16,05:58:53.000,167,10982542,13085,0,1686895132,13055.238515329991,91.66893038999842,53526.20002224 2023-06-16,05:58:54.000,167,10982591,13405,0,1686895133,13055.05663495999,91.57024257000012,53526.22797072 2023-06-16,05:58:55.000,167,10982564,13365,0,1686895134,13054.827600419994,91.56319344000076,53526.35373888001 2023-06-16,05:58:56.000,167,10982533,13205,0,1686895135,13054.618774809998,91.54909518000204,53526.48649416 2023-06-16,05:58:57.000,167,10982526,13285,0,1686895136,13054.376267649997,91.59843909000483,53526.54239112 2023-06-16,05:58:58.000,167,10982549,13245,0,1686895137,13054.100078939991,91.66188125999906,53526.54937824001 2023-06-16,05:58:59.000,167,10982495,13285,0,1686895138,13053.90472595,91.71827430000121,53526.64719792001 2023-06-16,05:59:00.000,167,10982540,13165,0,1686895139,13053.769999749995,91.75351994999801,53526.80091456 2023-06-16,05:59:01.000,167,10982543,13085,0,1686895140,13053.473602109989,91.79581473000144,53526.87777288 2023-06-16,05:59:02.000,167,10982599,13325,0,1686895141,13053.345612219993,91.78171647000272,53526.9196956 2023-06-16,05:59:03.000,167,10982577,13045,0,1686895142,13053.217622329998,91.74647081999865,53526.95463120001 2023-06-16,05:59:04.000,167,10982581,13205,0,1686895143,13053.183940779993,91.67597951999778,53526.99655392 2023-06-16,05:59:05.000,167,10982510,13285,0,1686895144,13053.210886020002,91.64073387000099,53527.12232208001 2023-06-16,05:59:06.000,167,10982527,13445,0,1686895145,13053.109841370002,91.58434082999884,53527.13629632 2023-06-16,05:59:07.000,167,10982554,13405,0,1686895146,13053.062687199992,91.59843909000483,53527.27603872 2023-06-16,05:59:08.000,167,10982553,13645,0,1686895147,13053.062687199992,91.63368474000163,53527.27603872 2023-06-16,05:59:09.000,167,10982523,13085,0,1686895148,13052.995324099997,91.66188125999906,53527.33892280001 2023-06-16,05:59:10.000,167,10982571,13165,0,1686895149,13052.941433619992,91.73237255999993,53527.40180688 2023-06-16,05:59:11.000,167,10982527,13445,0,1686895150,13052.80670742,91.8028638600008,53527.45770384001 2023-06-16,05:59:12.000,167,10982538,13445,0,1686895151,13052.66524491,91.85220777000359,53527.513600800004 2023-06-16,05:59:13.000,167,10982559,13125,0,1686895152,13052.56420026,91.99319036999805,53527.48565232001 2023-06-16,05:59:14.000,167,10982539,13165,0,1686895153,13052.490100849995,92.02138689000276,53527.61142048 2023-06-16,05:59:15.000,167,10982534,13325,0,1686895154,13052.449682989994,92.08482906000427,53527.72321440001 2023-06-16,05:59:16.000,167,10982582,13445,0,1686895155,13052.35537464999,92.1482712299985,53527.74417576001 2023-06-16,05:59:17.000,167,10982514,13245,0,1686895156,13052.308220479994,92.16941862000385,53527.77212424001 2023-06-16,05:59:18.000,167,10982579,13365,0,1686895157,13052.288011549994,92.13417296999978,53527.80705984 2023-06-16,05:59:19.000,167,10982572,13405,0,1686895158,13052.254329999989,92.1623694900045,53527.8280212 2023-06-16,05:59:20.000,167,10982576,13565,0,1686895159,13052.368847269994,92.20466427000065,53527.87693104 2023-06-16,05:59:21.000,167,10982570,13445,0,1686895160,13052.44294668,92.21876252999937,53527.89090528001 2023-06-16,05:59:22.000,167,10982553,13245,0,1686895161,13052.611354429995,92.28925383000023,53528.04462192 2023-06-16,05:59:23.000,167,10982541,13045,0,1686895162,13052.76628956,92.38794164999854,53528.1424416 2023-06-16,05:59:24.000,167,10982551,13285,0,1686895163,13052.793234799996,92.45138382000005,53528.16340296 2023-06-16,05:59:25.000,167,10982557,13285,0,1686895164,13052.813443729996,92.57826816000306,53528.21929992 2023-06-16,05:59:26.000,167,10982595,13285,0,1686895165,13052.874070519996,92.57826816000306,53528.32410672001 2023-06-16,05:59:27.000,167,10982574,13365,0,1686895166,13052.867334210001,92.64875946000393,53528.35904232 2023-06-16,05:59:28.000,167,10982548,13205,0,1686895167,13052.860597899991,92.69105424000008,53528.44288776001 2023-06-16,05:59:29.000,167,10982551,13445,0,1686895168,13052.833652659996,92.74039815000287,53528.470836240005 2023-06-16,05:59:30.000,167,10982538,13325,0,1686895169,13052.840388969991,92.76859467000031,53528.56166880001 2023-06-16,05:59:31.000,167,10982542,13045,0,1686895170,13052.968378860001,92.78269292999903,53528.67346272 2023-06-16,05:59:32.000,167,10982516,13525,0,1686895171,13053.055950889997,92.81088945000374,53528.81320512 2023-06-16,05:59:33.000,167,10982602,13165,0,1686895172,13053.096368749997,92.95892118000484,53528.88307632 2023-06-16,05:59:34.000,167,10982559,13285,0,1686895173,13053.116577679997,93.13514943000337,53528.855127840005 2023-06-16,05:59:35.000,167,10982515,13205,0,1686895174,13053.231094950002,93.29023029000382,53529.00185736 2023-06-16,05:59:36.000,167,10982540,13245,0,1686895175,13053.332139599988,93.40301637000084,53529.05775432 2023-06-16,05:59:37.000,167,10982554,13445,0,1686895176,13053.392766389989,93.47350767000171,53529.17653536 2023-06-16,05:59:38.000,167,10982559,13485,0,1686895177,13053.460129489999,93.54399897000258,53529.19749672 2023-06-16,05:59:39.000,167,10982558,13365,0,1686895178,13053.581383069999,93.61449027000344,53529.25339368001 2023-06-16,05:59:40.000,167,10982558,13485,0,1686895179,13053.77673605999,93.66383417999896,53529.42108456001 2023-06-16,05:59:41.000,167,10982531,13245,0,1686895180,13053.911462259995,93.74842373999854,53529.58877544001 2023-06-16,05:59:42.000,167,10982581,13365,0,1686895181,13053.992297979996,93.81891503999941,53529.63069816 2023-06-16,05:59:43.000,167,10982578,13365,0,1686895182,13054.059661079991,93.86120982000284,53529.67262088 2023-06-16,05:59:44.000,167,10982572,13325,0,1686895183,13054.140496799992,93.84711156000412,53529.73550496001 2023-06-16,05:59:45.000,167,10982546,13325,0,1686895184,13054.288695620002,93.91760285999771,53529.910182960004 2023-06-16,05:59:46.000,167,10982648,13125,0,1686895185,13054.436894439998,93.98104502999922,53530.03595112 2023-06-16,05:59:47.000,167,10982557,13445,0,1686895186,13054.605302189993,94.08678198000416,53530.16171928 2023-06-16,05:59:48.000,167,10982585,13445,0,1686895187,13054.699610529999,94.14317501999903,53530.196654880005 2023-06-16,05:59:49.000,167,10982552,13365,0,1686895188,13054.77370993999,94.24891197000397,53530.28748744001 2023-06-16,05:59:50.000,167,10982583,13285,0,1686895189,13054.89496351999,94.2136663199999,53530.47613968001 2023-06-16,05:59:51.000,167,10982574,13445,0,1686895190,13054.928645069995,94.3123541399982,53530.55299800001 2023-06-16,05:59:52.000,167,10982536,13365,0,1686895191,13055.00274448,94.3264524000042,53530.67177904001 2023-06-16,05:59:53.000,167,10982531,13245,0,1686895192,13054.91517244999,94.34055066000292,53530.72068888001 2023-06-16,05:59:54.000,167,10982574,13485,0,1686895193,13054.948853999995,94.4251402200025,53530.7975472 2023-06-16,05:59:55.000,167,10982531,13445,0,1686895194,13054.93538137999,94.43923848000122,53530.937289600006 2023-06-16,05:59:56.000,167,10982504,13445,0,1686895195,13055.090316509995,94.44628761000058,53531.084019120004 2023-06-16,05:59:57.000,167,10982602,13445,0,1686895196,13055.130734369995,94.53087717000017,53531.17485168001 2023-06-16,05:59:58.000,167,10982591,13365,0,1686895197,13055.18462485,94.58727021000232,53531.251710000004 2023-06-16,05:59:59.000,167,10982593,13405,0,1686895198,13055.13747067999,94.72120368000469,53531.24472288001 2023-06-16,06:00:00.000,167,10982572,13285,0,1686895199,13055.326087360001,94.84808802000043,53531.3565168 2023-06-16,06:00:01.000,167,10982535,13165,0,1686895200,13055.454077249997,94.97497236000345,53531.46831072 2023-06-16,06:00:02.000,167,10982548,13565,0,1686895201,13055.548385590002,95.08070931000111,53531.538181920005 2023-06-16,06:00:03.000,167,10982576,13605,0,1686895202,13055.656166549998,95.15824974000134,53531.656962960005 2023-06-16,06:00:04.000,167,10982569,13285,0,1686895203,13055.750474889988,95.21464278000349,53531.74779552001 2023-06-16,06:00:05.000,167,10982585,13365,0,1686895204,13055.925618949994,95.31333060000179,53531.83862808 2023-06-16,06:00:06.000,167,10982575,13285,0,1686895205,13056.026663599994,95.34152711999923,53531.98535760001 2023-06-16,06:00:07.000,167,10982566,13205,0,1686895206,13056.05360883999,95.3767727700033,53532.03426744001 2023-06-16,06:00:08.000,167,10982548,13245,0,1686895207,13056.19507134999,95.41906754999945,53532.13907424 2023-06-16,06:00:09.000,167,10982546,13365,0,1686895208,13056.29611599999,95.55300102000183,53532.21593256 2023-06-16,06:00:10.000,167,10982565,13365,0,1686895209,13056.538623159991,95.722180140001,53532.30676512 2023-06-16,06:00:11.000,167,10982524,13565,0,1686895210,13056.781130319992,95.84201535000466,53532.48843024001 2023-06-16,06:00:12.000,167,10982572,13405,0,1686895211,13057.097736889998,95.89840838999953,53532.57227568 2023-06-16,06:00:13.000,167,10982573,13285,0,1686895212,13057.33350773999,95.99004707999848,53532.712018080005 2023-06-16,06:00:14.000,167,10982584,13365,0,1686895213,13057.569278589996,96.04644012000063,53532.76791504 2023-06-16,06:00:15.000,167,10982585,13285,0,1686895214,13057.690532169996,96.17332446000364,53532.83778624 2023-06-16,06:00:16.000,167,10982542,13205,0,1686895215,13057.912830399997,96.34250358000281,53533.00547712 2023-06-16,06:00:17.000,167,10982566,13285,0,1686895216,13058.108183390003,96.4905353100039,53533.18714224001 2023-06-16,06:00:18.000,167,10982537,13245,0,1686895217,13058.256382209998,96.66676356000244,53533.27797480001 2023-06-16,06:00:19.000,167,10982559,13045,0,1686895218,13058.377635789999,96.75840225000138,53533.396755839996 2023-06-16,06:00:20.000,167,10982570,13365,0,1686895219,13058.55277984999,96.90643398000248,53533.57143384001 2023-06-16,06:00:21.000,167,10982543,13485,0,1686895220,13058.748132839995,96.97692528000334,53533.71117624001 2023-06-16,06:00:22.000,167,10982595,13245,0,1686895221,13058.963694760001,97.04036745000485,53533.84393152 2023-06-16,06:00:23.000,167,10982564,13365,0,1686895222,13059.098420959992,97.03331831999822,53533.92078984 2023-06-16,06:00:24.000,167,10982578,13085,0,1686895223,13059.307246570002,97.13905527000315,53534.004635280005 2023-06-16,06:00:25.000,167,10982544,13525,0,1686895224,13059.509335869989,97.25184135000018,53534.151364800004 2023-06-16,06:00:26.000,167,10982558,13285,0,1686895225,13059.65079837999,97.4421678600047,53534.27713296 2023-06-16,06:00:27.000,167,10982564,13245,0,1686895226,13059.81920613,97.58315045999916,53534.4657852 2023-06-16,06:00:28.000,167,10982560,13245,0,1686895227,13060.03476804999,97.70298567000282,53534.57757912001 2023-06-16,06:00:29.000,167,10982562,13405,0,1686895228,13060.243593660001,97.79462436000176,53534.68937304 2023-06-16,06:00:30.000,167,10982535,13765,0,1686895229,13060.533254989998,97.85101740000391,53534.80116696 2023-06-16,06:00:31.000,167,10982550,13245,0,1686895230,13060.735344289998,97.87216479000199,53534.91296088001 2023-06-16,06:00:32.000,167,10982564,13245,0,1686895231,13060.89027941999,97.87216479000199,53534.989819200004 2023-06-16,06:00:33.000,167,10982522,13445,0,1686895232,13060.99132406999,97.91445956999814,53535.059690400005 2023-06-16,06:00:34.000,167,10982543,13525,0,1686895233,13061.166468129995,97.97790173999965,53535.178471440006 2023-06-16,06:00:35.000,167,10982556,13405,0,1686895234,13061.274249089991,97.98495086999901,53535.395072160005 2023-06-16,06:00:36.000,167,10982540,13405,0,1686895235,13061.408975289996,97.99199999999837,53535.45096912 2023-06-16,06:00:37.000,167,10982543,13405,0,1686895236,13061.523492560002,98.02724565000244,53535.59769864 2023-06-16,06:00:38.000,167,10982528,13405,0,1686895237,13061.611064589997,98.09773695000331,53535.66756984 2023-06-16,06:00:39.000,167,10982583,13285,0,1686895238,13061.671691379997,98.19642477000161,53535.67455696001 2023-06-16,06:00:40.000,167,10982583,13725,0,1686895239,13061.739054479993,98.23167041999841,53535.81429936 2023-06-16,06:00:41.000,167,10982567,13405,0,1686895240,13061.860308059993,98.21052303000033,53535.92609328 2023-06-16,06:00:42.000,167,10982549,13205,0,1686895241,13061.833362819998,98.23167041999841,53536.00993872001 2023-06-16,06:00:43.000,167,10982549,13405,0,1686895242,13061.752527099998,98.21052303000033,53536.07980992 2023-06-16,06:00:44.000,167,10982604,13405,0,1686895243,13061.759263409993,98.25281781000376,53536.20557808001 2023-06-16,06:00:45.000,167,10982569,13285,0,1686895244,13061.846835439988,98.33035824000399,53536.303397760006 2023-06-16,06:00:46.000,167,10982536,13365,0,1686895245,13061.887253299989,98.41494780000357,53536.317372 2023-06-16,06:00:47.000,167,10982551,13325,0,1686895246,13061.887253299989,98.52068475000124,53536.31038488 2023-06-16,06:00:48.000,167,10982561,13085,0,1686895247,13062.001770569994,98.61937256999954,53536.46410152001 2023-06-16,06:00:49.000,167,10982564,13325,0,1686895248,13061.988297949989,98.68281474000105,53536.47807576 2023-06-16,06:00:50.000,167,10982556,13125,0,1686895249,13062.015243189999,98.78855168999871,53536.46410152001 2023-06-16,06:00:51.000,167,10982539,13245,0,1686895250,13062.1567057,98.84494473000086,53536.65974088001 2023-06-16,06:00:52.000,167,10982528,13405,0,1686895251,13062.10955152999,98.91543603000173,53536.67371512 2023-06-16,06:00:53.000,167,10982569,13365,0,1686895252,13062.075869979999,98.99297646000196,53536.75057344 2023-06-16,06:00:54.000,167,10982529,13245,0,1686895253,13062.001770569994,99.04232037000475,53536.7016636 2023-06-16,06:00:55.000,167,10982532,13085,0,1686895254,13062.001770569994,99.07756602000154,53536.736599200005 2023-06-16,06:00:56.000,167,10982549,13565,0,1686895255,13061.961352709994,99.14805732000241,53536.785509040004 2023-06-16,06:00:57.000,167,10982570,13445,0,1686895256,13062.015243189999,99.15510645000177,53536.81345752 2023-06-16,06:00:58.000,167,10982595,13485,0,1686895257,13061.968089019989,99.20445036000456,53536.75057344 2023-06-16,06:00:59.000,167,10982598,13485,0,1686895258,13062.008506879989,99.31018731000222,53536.834418880004 2023-06-16,06:01:00.000,167,10982598,13165,0,1686895259,13062.04892473999,99.35248208999838,53536.904290080005 2023-06-16,06:01:01.000,167,10982558,13445,0,1686895260,13062.042188429994,99.40182600000117,53536.92525144001 2023-06-16,06:01:02.000,167,10982587,13525,0,1686895261,13062.008506879989,99.42297338999924,53536.93922568 2023-06-16,06:01:03.000,167,10982588,13765,0,1686895262,13061.873780679998,99.45116991000396,53536.89730296001 2023-06-16,06:01:04.000,167,10982593,13245,0,1686895263,13061.806417579988,99.50756294999883,53536.91826432 2023-06-16,06:01:05.000,167,10982580,13285,0,1686895264,13061.759263409993,99.50756294999883,53536.87634160001 2023-06-16,06:01:06.000,167,10982540,13245,0,1686895265,13061.705372930002,99.54985773000226,53536.96018704 2023-06-16,06:01:07.000,167,10982579,13605,0,1686895266,13061.638009829992,99.56395599000098,53536.953199920004 2023-06-16,06:01:08.000,167,10982552,13565,0,1686895267,13061.503283630002,99.59920163999777,53536.92525144001 2023-06-16,06:01:09.000,167,10982591,13325,0,1686895268,13061.510019939997,99.62034903000313,53536.904290080005 2023-06-16,06:01:10.000,167,10982539,13165,0,1686895269,13061.530228869997,99.60625077000441,53536.904290080005 2023-06-16,06:01:11.000,167,10982566,13405,0,1686895270,13061.523492560002,99.5780542499997,53536.9112772 2023-06-16,06:01:12.000,167,10982585,13365,0,1686895271,13061.563910420002,99.55690686000162,53536.89730296001 2023-06-16,06:01:13.000,167,10982561,13525,0,1686895272,13061.584119350002,99.54985773000226,53536.841406 2023-06-16,06:01:14.000,167,10982554,13245,0,1686895273,13061.698636619993,99.59215250999841,53536.834418880004 2023-06-16,06:01:15.000,167,10982543,13325,0,1686895274,13061.846835439988,99.58510337999905,53536.9112772 2023-06-16,06:01:16.000,167,10982564,13485,0,1686895275,13061.981561639994,99.64854555000056,53536.91826432 2023-06-16,06:01:17.000,167,10982564,13445,0,1686895276,13062.04892473999,99.69788946000335,53536.93223856 2023-06-16,06:01:18.000,167,10982548,13405,0,1686895277,13062.123024149994,99.75428249999823,53536.9112772 2023-06-16,06:01:19.000,167,10982599,13565,0,1686895278,13062.21059617999,99.79657728000166,53536.855380240006 2023-06-16,06:01:20.000,167,10982517,13205,0,1686895279,13062.358795,99.89526509999996,53536.86236736 2023-06-16,06:01:21.000,167,10982560,13525,0,1686895280,13062.587829539996,99.95870727000147,53536.88332872 2023-06-16,06:01:22.000,167,10982568,13525,0,1686895281,13062.756237289992,100.02919857000234,53536.88332872 2023-06-16,06:01:23.000,167,10982568,13445,0,1686895282,13062.944853970002,100.0996898700032,53536.84839312001 2023-06-16,06:01:24.000,167,10982564,13285,0,1686895283,13063.045898619988,100.2336233399983,53536.904290080005 2023-06-16,06:01:25.000,167,10982549,13285,0,1686895284,13063.274933159999,100.3816550699994,53536.94621280001 2023-06-16,06:01:26.000,167,10982564,13445,0,1686895285,13063.53764925,100.48739202000434,53536.94621280001 2023-06-16,06:01:27.000,167,10982571,13285,0,1686895286,13063.807101649996,100.57198158000392,53536.953199920004 2023-06-16,06:01:28.000,167,10982558,13365,0,1686895287,13063.975509399992,100.6565711400035,53536.98813552 2023-06-16,06:01:29.000,167,10982556,13605,0,1686895288,13064.211280249998,100.67066940000223,53536.94621280001 2023-06-16,06:01:30.000,167,10982549,13085,0,1686895289,13064.426842169989,100.69886591999966,53537.04403248001 2023-06-16,06:01:31.000,167,10982561,13205,0,1686895290,13064.72997611999,100.74116070000309,53537.09294232001 2023-06-16,06:01:32.000,167,10982593,13445,0,1686895291,13064.972483279991,100.74820983000245,53537.09992944 2023-06-16,06:01:33.000,167,10982576,13325,0,1686895292,13065.188045199997,100.75525896000181,53537.16281352001 2023-06-16,06:01:34.000,167,10982611,13445,0,1686895293,13065.309298779997,100.81165200000396,53537.141852160006 2023-06-16,06:01:35.000,167,10982611,13165,0,1686895294,13065.518124389993,100.8046028700046,53537.25364608 2023-06-16,06:01:36.000,167,10982574,13165,0,1686895295,13065.70674106999,100.91033982000226,53537.309543040006 2023-06-16,06:01:37.000,167,10982598,13165,0,1686895296,13065.96945715999,100.95968372999778,53537.33050440001 2023-06-16,06:01:38.000,167,10982584,13285,0,1686895297,13066.13786491,101.07951894000144,53537.2955688 2023-06-16,06:01:39.000,167,10982568,13325,0,1686895298,13066.373635759992,101.22755067000253,53537.36544 2023-06-16,06:01:40.000,167,10982565,13405,0,1686895299,13066.683506019988,101.37558240000362,53537.42832408001 2023-06-16,06:01:41.000,167,10982569,13645,0,1686895300,13066.952958419999,101.50951586999872,53537.53313088 2023-06-16,06:01:42.000,167,10982553,13565,0,1686895301,13067.121366169995,101.60115455999767,53537.56806648001 2023-06-16,06:01:43.000,167,10982578,13365,0,1686895302,13067.30998284999,101.66459672999918,53537.49120816 2023-06-16,06:01:44.000,167,10982524,13325,0,1686895303,13067.565962629997,101.78443194000283,53537.6798604 2023-06-16,06:01:45.000,167,10982532,13045,0,1686895304,13067.848887649998,101.80557933000091,53537.72178312 2023-06-16,06:01:46.000,167,10982571,13285,0,1686895305,13068.084658499989,101.87607063000178,53537.77069296 2023-06-16,06:01:47.000,167,10982599,13085,0,1686895306,13068.36758351999,101.93246367000393,53537.87549976 2023-06-16,06:01:48.000,167,10982570,13285,0,1686895307,13068.583145439996,102.02410236000287,53537.88248688001 2023-06-16,06:01:49.000,167,10982571,13365,0,1686895308,13068.812179979992,102.1016427900031,53537.93838384 2023-06-16,06:01:50.000,167,10982581,13205,0,1686895309,13068.994060349993,102.15803582999797,53537.980306560006 2023-06-16,06:01:51.000,167,10982592,13325,0,1686895310,13069.216358579994,102.22147799999948,53538.05716488 2023-06-16,06:01:52.000,167,10982494,13485,0,1686895311,13069.391502639999,102.24967452000419,53538.147997440006 2023-06-16,06:01:53.000,167,10982550,13205,0,1686895312,13069.53296515,102.32721495000442,53538.1340232 2023-06-16,06:01:54.000,167,10982527,13125,0,1686895313,13069.57338301,102.35541147000185,53538.175945920004 2023-06-16,06:01:55.000,167,10982611,13445,0,1686895314,13069.74852706999,102.40475538000464,53538.23184288 2023-06-16,06:01:56.000,167,10982589,13405,0,1686895315,13069.77547231,102.39065711999865,53538.25979136 2023-06-16,06:01:57.000,167,10982582,13245,0,1686895316,13069.72831813999,102.36950973000057,53538.32966256 2023-06-16,06:01:58.000,167,10982537,13365,0,1686895317,13069.65421873,102.33426408000378,53538.35062392 2023-06-16,06:01:59.000,167,10982571,13485,0,1686895318,13069.58685562999,102.2990184299997,53538.32267544 2023-06-16,06:02:00.000,167,10982550,13245,0,1686895319,13069.42518418999,102.27082191000227,53538.30870120001 2023-06-16,06:02:01.000,167,10982583,12925,0,1686895320,13069.418447879994,102.28492017000099,53538.33664968001 2023-06-16,06:02:02.000,167,10982548,13405,0,1686895321,13069.36455739999,102.29196930000035,53538.364598160006 2023-06-16,06:02:03.000,167,10982557,13285,0,1686895322,13069.42518418999,102.27082191000227,53538.38555952001 2023-06-16,06:02:04.000,167,10982568,13565,0,1686895323,13069.40497525999,102.26377278000291,53538.35062392 2023-06-16,06:02:05.000,167,10982576,13205,0,1686895324,13069.351084779999,102.25672365000355,53538.25280424 2023-06-16,06:02:06.000,167,10982544,13765,0,1686895325,13069.310666919999,102.2003306100014,53538.32267544 2023-06-16,06:02:07.000,167,10982560,13525,0,1686895326,13069.216358579994,102.12279018000118,53538.30171408 2023-06-16,06:02:08.000,167,10982603,13445,0,1686895327,13069.088368689998,102.11574105000182,53538.30171408 2023-06-16,06:02:09.000,167,10982544,13205,0,1686895328,13068.987324039997,102.05229888000031,53538.23184288 2023-06-16,06:02:10.000,167,10982582,13245,0,1686895329,13068.852597839992,102.05934800999967,53538.2038944 2023-06-16,06:02:11.000,167,10982516,13245,0,1686895330,13068.913224629992,102.01000410000415,53538.18992016001 2023-06-16,06:02:12.000,167,10982560,13125,0,1686895331,13068.926697249997,102.03820062000159,53538.12004896001 2023-06-16,06:02:13.000,167,10982575,13445,0,1686895332,13068.872806769992,102.04524975000095,53538.05017776001 2023-06-16,06:02:14.000,167,10982570,13085,0,1686895333,13068.805443669997,102.1368884399999,53538.00126792001 2023-06-16,06:02:15.000,167,10982553,13125,0,1686895334,13068.785234739997,102.21442887000012,53537.94537096 2023-06-16,06:02:16.000,167,10982558,13445,0,1686895335,13068.697662710001,102.25672365000355,53537.96633232 2023-06-16,06:02:17.000,167,10982582,13525,0,1686895336,13068.684190089996,102.36950973000057,53537.93838384 2023-06-16,06:02:18.000,167,10982542,13325,0,1686895337,13068.53599127,102.49639407000359,53537.86851264 2023-06-16,06:02:19.000,167,10982534,13525,0,1686895338,13068.43494662,102.57393450000382,53537.79864144 2023-06-16,06:02:20.000,167,10982602,13285,0,1686895339,13068.401265069995,102.63032753999869,53537.812615680006 2023-06-16,06:02:21.000,167,10982600,13285,0,1686895340,13068.23285732,102.6937697100002,53537.72877024 2023-06-16,06:02:22.000,167,10982602,13325,0,1686895341,13067.983613849989,102.67967145000148,53537.6798604 2023-06-16,06:02:23.000,167,10982606,13565,0,1686895342,13067.673743589992,102.70081883999956,53537.51216952 2023-06-16,06:02:24.000,167,10982623,13205,0,1686895343,13067.491863219992,102.67967145000148,53537.37242712 2023-06-16,06:02:25.000,167,10982609,13485,0,1686895344,13067.20893819999,102.70786796999892,53537.32351728 2023-06-16,06:02:26.000,167,10982563,13285,0,1686895345,13067.101157239995,102.75016275000235,53537.33050440001 2023-06-16,06:02:27.000,167,10982610,13205,0,1686895346,13066.97316735,102.81360492000385,53537.21172336001 2023-06-16,06:02:28.000,167,10982614,13445,0,1686895347,13066.764341739989,102.86294882999937,53537.09992944 2023-06-16,06:02:29.000,167,10982558,13245,0,1686895348,13066.548779819997,102.9052436100028,53536.98813552 2023-06-16,06:02:30.000,167,10982585,13245,0,1686895349,13066.400581000002,102.88409622000472,53536.953199920004 2023-06-16,06:02:31.000,167,10982595,13285,0,1686895350,13066.144601219996,102.93344013000024,53536.79249616 2023-06-16,06:02:32.000,167,10982520,12965,0,1686895351,13065.881885129995,102.91229274000216,53536.70865072001 2023-06-16,06:02:33.000,167,10982564,13205,0,1686895352,13065.511388079998,102.91229274000216,53536.54095984001 2023-06-16,06:02:34.000,167,10982577,13245,0,1686895353,13065.120682100001,102.83475231000193,53536.42217880001 2023-06-16,06:02:35.000,167,10982563,13325,0,1686895354,13064.79733922,102.79950665999786,53536.37326896001 2023-06-16,06:02:36.000,167,10982560,13285,0,1686895355,13064.48746895999,102.6937697100002,53536.28942352 2023-06-16,06:02:37.000,167,10982574,13165,0,1686895356,13064.164126080002,102.63737666999805,53536.135706880006 2023-06-16,06:02:38.000,167,10982614,13045,0,1686895357,13063.746474859996,102.58098363000317,53536.016925840006 2023-06-16,06:02:39.000,167,10982589,13365,0,1686895358,13063.402923049995,102.60213102000125,53535.828273600004 2023-06-16,06:02:40.000,167,10982539,13325,0,1686895359,13063.072843859998,102.60213102000125,53535.70949256 2023-06-16,06:02:41.000,167,10982569,13245,0,1686895360,13062.729292049997,102.62327840999933,53535.47193048 2023-06-16,06:02:42.000,167,10982588,13445,0,1686895361,13062.513730129991,102.63032753999869,53535.36013656 2023-06-16,06:02:43.000,167,10982590,13165,0,1686895362,13062.27795928,102.58803276000253,53535.24135552 2023-06-16,06:02:44.000,167,10982568,13205,0,1686895363,13062.102815219994,102.62327840999933,53535.108600240004 2023-06-16,06:02:45.000,167,10982611,13285,0,1686895364,13061.887253299989,102.72196623000491,53534.92693512 2023-06-16,06:02:46.000,167,10982624,13565,0,1686895365,13061.759263409993,102.73606449000363,53534.81514120001 2023-06-16,06:02:47.000,167,10982566,13285,0,1686895366,13061.536965179992,102.78540839999914,53534.61950184001 2023-06-16,06:02:48.000,167,10982603,13365,0,1686895367,13061.34161219,102.82065405000321,53534.47277232 2023-06-16,06:02:49.000,167,10982567,13205,0,1686895368,13061.045214549995,102.84180144000129,53534.26315872001 2023-06-16,06:02:50.000,167,10982565,13445,0,1686895369,13060.822916319994,102.84180144000129,53534.16533904001 2023-06-16,06:02:51.000,167,10982551,13245,0,1686895370,13060.681453809993,102.84180144000129,53534.06053224 2023-06-16,06:02:52.000,167,10982553,13445,0,1686895371,13060.391792479997,102.7924575299985,53533.90681560001 2023-06-16,06:02:53.000,167,10982568,13285,0,1686895372,13060.176230559991,102.79950665999786,53533.79502168 2023-06-16,06:02:54.000,167,10982545,13285,0,1686895373,13059.89330553999,102.7924575299985,53533.58540808 2023-06-16,06:02:55.000,167,10982573,13445,0,1686895374,13059.71816148,102.7924575299985,53533.40374296001 2023-06-16,06:02:56.000,167,10982626,13285,0,1686895375,13059.569962659989,102.7924575299985,53533.27797480001 2023-06-16,06:02:57.000,167,10982540,13125,0,1686895376,13059.455445389998,102.7572118800017,53533.13823240001 2023-06-16,06:02:58.000,167,10982584,13045,0,1686895377,13059.334191809998,102.75016275000235,53532.92163168001 2023-06-16,06:02:59.000,167,10982570,13565,0,1686895378,13059.260092399993,102.70786796999892,53532.781889280006 2023-06-16,06:03:00.000,167,10982534,13445,0,1686895379,13059.287037640002,102.67967145000148,53532.712018080005 2023-06-16,06:03:01.000,167,10982551,13245,0,1686895380,13059.185992990002,102.66557319000276,53532.5792628 2023-06-16,06:03:02.000,167,10982570,13565,0,1686895381,13059.165784060002,102.67967145000148,53532.390610559996 2023-06-16,06:03:03.000,167,10982581,13285,0,1686895382,13059.138838819992,102.77131014000042,53532.21593256 2023-06-16,06:03:04.000,167,10982598,13205,0,1686895383,13059.165784060002,102.79950665999786,53532.090164400004 2023-06-16,06:03:05.000,167,10982571,13125,0,1686895384,13059.172520369997,102.86294882999937,53531.93644776001 2023-06-16,06:03:06.000,167,10982579,13045,0,1686895385,13059.172520369997,102.84885057000065,53531.76875688001 2023-06-16,06:03:07.000,167,10982612,13405,0,1686895386,13059.118629889992,102.87704708999809,53531.71285992 2023-06-16,06:03:08.000,167,10982575,13405,0,1686895387,13059.064739410001,102.84180144000129,53531.4962592 2023-06-16,06:03:09.000,167,10982580,13045,0,1686895388,13059.010848929996,102.85589970000001,53531.426388 2023-06-16,06:03:10.000,167,10982607,13325,0,1686895389,13058.997376309992,102.84885057000065,53531.30061984 2023-06-16,06:03:11.000,167,10982543,13405,0,1686895390,13058.923276900001,102.89819448000344,53531.14690320001 2023-06-16,06:03:12.000,167,10982569,13245,0,1686895391,13058.916540589991,102.9052436100028,53531.02812216001 2023-06-16,06:03:13.000,167,10982581,13445,0,1686895392,13058.83570486999,102.97573491000367,53530.8324828 2023-06-16,06:03:14.000,167,10982604,13325,0,1686895393,13058.78181439,103.04622621000453,53530.769598720006 2023-06-16,06:03:15.000,167,10982584,13165,0,1686895394,13058.81549593999,103.08852099000069,53530.6578048 2023-06-16,06:03:16.000,167,10982597,13285,0,1686895395,13058.75486914999,103.14491403000284,53530.55998512 2023-06-16,06:03:17.000,167,10982564,13285,0,1686895396,13058.667297119995,103.18720880999899,53530.42722984001 2023-06-16,06:03:18.000,167,10982568,13365,0,1686895397,13058.57972509,103.27179836999858,53530.30844880001 2023-06-16,06:03:19.000,167,10982552,13245,0,1686895398,13058.397844719999,103.32114228000137,53530.05691248 2023-06-16,06:03:20.000,167,10982587,13445,0,1686895399,13058.323745309994,103.3493387999988,53530.03595112 2023-06-16,06:03:21.000,167,10982591,13245,0,1686895400,13058.263118519993,103.32114228000137,53529.86826024 2023-06-16,06:03:22.000,167,10982551,13285,0,1686895401,13058.256382209998,103.34228966999945,53529.79140192 2023-06-16,06:03:23.000,167,10982565,13205,0,1686895402,13058.222700659993,103.34228966999945,53529.60274968 2023-06-16,06:03:24.000,167,10982549,13325,0,1686895403,13058.202491729993,103.29294576000393,53529.476981520005 2023-06-16,06:03:25.000,167,10982604,13325,0,1686895404,13058.108183390003,103.29294576000393,53529.40012320001 2023-06-16,06:03:26.000,167,10982623,13245,0,1686895405,13058.061029219993,103.32819141000073,53529.28832928 2023-06-16,06:03:27.000,167,10982564,13245,0,1686895406,13057.939775639992,103.42687922999903,53529.141599760005 2023-06-16,06:03:28.000,167,10982583,13165,0,1686895407,13057.872412539997,103.48327227000118,53528.94596040001 2023-06-16,06:03:29.000,167,10982548,13285,0,1686895408,13057.710741099996,103.56786183000077,53528.77826952001 2023-06-16,06:03:30.000,167,10982584,13285,0,1686895409,13057.61643275999,103.66654964999907,53528.65250136 2023-06-16,06:03:31.000,167,10982582,13365,0,1686895410,13057.57601489999,103.71589356000186,53528.5966044 2023-06-16,06:03:32.000,167,10982560,13405,0,1686895411,13057.43455238999,103.75113920999866,53528.44288776001 2023-06-16,06:03:33.000,167,10982542,13125,0,1686895412,13057.306562499994,103.79343399000209,53528.26122264 2023-06-16,06:03:34.000,167,10982556,13245,0,1686895413,13057.091000579989,103.79343399000209,53528.09353176 2023-06-16,06:03:35.000,167,10982586,13365,0,1686895414,13056.969746999988,103.82867963999888,53527.97475072 2023-06-16,06:03:36.000,167,10982542,13365,0,1686895415,13056.922592829993,103.84982703000423,53527.869943920006 2023-06-16,06:03:37.000,167,10982594,13685,0,1686895416,13056.754185079997,103.91326919999847,53527.69526592001 2023-06-16,06:03:38.000,167,10982548,13325,0,1686895417,13056.653140429997,103.94851485000254,53527.562510640004 2023-06-16,06:03:39.000,167,10982551,13285,0,1686895418,13056.619458879992,104.0190061500034,53527.52058792 2023-06-16,06:03:40.000,167,10982551,13445,0,1686895419,13056.619458879992,104.03310441000212,53527.35289704 2023-06-16,06:03:41.000,167,10982613,13605,0,1686895420,13056.558832089991,104.04015354000148,53527.15725768 2023-06-16,06:03:42.000,167,10982582,13525,0,1686895421,13056.525150540001,104.08244832000491,53526.97559256 2023-06-16,06:03:43.000,167,10982570,13325,0,1686895422,13056.48473268,104.1670378800045,53526.90572136001 2023-06-16,06:03:44.000,167,10982567,13325,0,1686895423,13056.42410589,104.2657257000028,53526.81488880001 2023-06-16,06:03:45.000,167,10982544,13325,0,1686895424,13056.350006479995,104.32916787000431,53526.68912064001 2023-06-16,06:03:46.000,167,10982587,13165,0,1686895425,13056.26243445,104.42080656000326,53526.57033960001 2023-06-16,06:03:47.000,167,10982546,13445,0,1686895426,13056.23548920999,104.56883829000435,53526.507455520004 2023-06-16,06:03:48.000,167,10982563,13245,0,1686895427,13056.14118087,104.68162437000137,53526.35373888001 2023-06-16,06:03:49.000,167,10982562,13205,0,1686895428,13056.05360883999,104.76621393000096,53526.20002224 2023-06-16,06:03:50.000,167,10982628,13045,0,1686895429,13056.046872529994,104.80145957999775,53526.20002224 2023-06-16,06:03:51.000,167,10982634,13245,0,1686895430,13055.999718359999,104.8578526199999,53526.053292720004 2023-06-16,06:03:52.000,167,10982579,13205,0,1686895431,13055.966036809994,104.87195087999862,53525.92752456001 2023-06-16,06:03:53.000,167,10982573,13405,0,1686895432,13055.891937399989,104.97768783000356,53525.738872320006 2023-06-16,06:03:54.000,167,10982544,13605,0,1686895433,13055.811101679988,105.03408086999843,53525.70393672 2023-06-16,06:03:55.000,167,10982564,13485,0,1686895434,13055.757211199998,105.13276869000401,53525.6270784 2023-06-16,06:03:56.000,167,10982590,13445,0,1686895435,13055.629221310002,105.19621085999825,53525.5572072 2023-06-16,06:03:57.000,167,10982600,13165,0,1686895436,13055.528176660002,105.2526039000004,53525.382529200004 2023-06-16,06:03:58.000,167,10982569,13325,0,1686895437,13055.447340940002,105.28080041999783,53525.29169664 2023-06-16,06:03:59.000,167,10982597,13085,0,1686895438,13055.346296290001,105.37948824000341,53525.117018640005 2023-06-16,06:04:00.000,167,10982575,13125,0,1686895439,13055.272196879996,105.42178301999957,53525.01221184001 2023-06-16,06:04:01.000,167,10982597,13445,0,1686895440,13055.231779019996,105.48522519000107,53524.90740504 2023-06-16,06:04:02.000,167,10982587,13245,0,1686895441,13055.272196879996,105.61210953000409,53524.79561112 2023-06-16,06:04:03.000,167,10982585,13085,0,1686895442,13055.18462485,105.6614534399996,53524.69080432 2023-06-16,06:04:04.000,167,10982610,13245,0,1686895443,13055.17788853999,105.66850256999896,53524.58599752001 2023-06-16,06:04:05.000,167,10982616,13245,0,1686895444,13055.16441592,105.63325692000217,53524.544074800004 2023-06-16,06:04:06.000,167,10982607,13525,0,1686895445,13055.070107579995,105.64735518000089,53524.36939680001 2023-06-16,06:04:07.000,167,10982607,13245,0,1686895446,13054.989271859995,105.65440431000025,53524.20170592001 2023-06-16,06:04:08.000,167,10982577,13565,0,1686895447,13054.989271859995,105.64030605000153,53524.13183472001 2023-06-16,06:04:09.000,167,10982576,13365,0,1686895448,13054.807391489994,105.64030605000153,53523.90824688 2023-06-16,06:04:10.000,167,10982592,13325,0,1686895449,13054.699610529999,105.69669909000368,53523.81741432001 2023-06-16,06:04:11.000,167,10982569,13325,0,1686895450,13054.632247429989,105.7107973500024,53523.76850448001 2023-06-16,06:04:12.000,167,10982601,13565,0,1686895451,13054.510993849988,105.68964996000432,53523.61478784 2023-06-16,06:04:13.000,167,10982568,13085,0,1686895452,13054.389740270002,105.76014125999791,53523.509981040006 2023-06-16,06:04:14.000,167,10982590,13445,0,1686895453,13054.369531340002,105.7742395200039,53523.21652200001 2023-06-16,06:04:15.000,167,10982590,13405,0,1686895454,13054.329113480002,105.82358342999942,53523.13966368 2023-06-16,06:04:16.000,167,10982588,13445,0,1686895455,13054.261750379992,105.83063255999878,53523.02786976001 2023-06-16,06:04:17.000,167,10982567,13325,0,1686895456,13054.187650970001,105.85882908000349,53522.82524328 2023-06-16,06:04:18.000,167,10982571,13565,0,1686895457,13054.147233110001,105.85882908000349,53522.71344936001 2023-06-16,06:04:19.000,167,10982604,13365,0,1686895458,13054.093342629996,105.85177995000413,53522.58069408 2023-06-16,06:04:20.000,167,10982568,13285,0,1686895459,13054.039452149991,105.78833778000262,53522.51082288 2023-06-16,06:04:21.000,167,10982557,13365,0,1686895460,13053.97882535999,105.8094851700007,53522.4130032 2023-06-16,06:04:22.000,167,10982574,13245,0,1686895461,13053.88451702,105.7742395200039,53522.22435096 2023-06-16,06:04:23.000,167,10982563,13245,0,1686895462,13053.709372959995,105.78833778000262,53521.979801760004 2023-06-16,06:04:24.000,167,10982569,13165,0,1686895463,13053.628537239994,105.81653430000006,53521.833072240006 2023-06-16,06:04:25.000,167,10982570,13125,0,1686895464,13053.63527354999,105.8094851700007,53521.79114952 2023-06-16,06:04:26.000,167,10982573,13445,0,1686895465,13053.540965209999,105.83768168999813,53521.63044576 2023-06-16,06:04:27.000,167,10982521,13485,0,1686895466,13053.473602109989,105.82358342999942,53521.46275488 2023-06-16,06:04:28.000,167,10982584,13285,0,1686895467,13053.318666979998,105.8094851700007,53521.25314128001 2023-06-16,06:04:29.000,167,10982592,13125,0,1686895468,13053.096368749997,105.81653430000006,53521.09942464 2023-06-16,06:04:30.000,167,10982600,13285,0,1686895469,13052.975115169997,105.85882908000349,53520.973656480004 2023-06-16,06:04:31.000,167,10982565,13525,0,1686895470,13052.78649849,105.90112385999964,53520.805965600004 2023-06-16,06:04:32.000,167,10982562,13445,0,1686895471,13052.651772289995,105.92227124999772,53520.70115880001 2023-06-16,06:04:33.000,167,10982543,13405,0,1686895472,13052.469891919995,105.98571341999923,53520.540455040005 2023-06-16,06:04:34.000,167,10982570,13085,0,1686895473,13052.348638339994,106.11259776000225,53520.42866112 2023-06-16,06:04:35.000,167,10982562,13445,0,1686895474,13052.341902029999,106.1689908000044,53520.31686720001 2023-06-16,06:04:36.000,167,10982556,13245,0,1686895475,13052.274538929989,106.20423645000119,53520.156163440006 2023-06-16,06:04:37.000,167,10982589,13285,0,1686895476,13052.213912139989,106.23948209999799,53520.04436952 2023-06-16,06:04:38.000,167,10982593,13285,0,1686895477,13052.112867489988,106.23243296999863,53519.89065288001 2023-06-16,06:04:39.000,167,10982562,13405,0,1686895478,13051.957932359997,106.20423645000119,53519.72296200001 2023-06-16,06:04:40.000,167,10982574,13285,0,1686895479,13051.856887709997,106.16194166999776,53519.57623248001 2023-06-16,06:04:41.000,167,10982585,13325,0,1686895480,13051.688479960001,106.1548925399984,53519.5133484 2023-06-16,06:04:42.000,167,10982580,13245,0,1686895481,13051.452709109995,106.07030297999881,53519.31072192001 2023-06-16,06:04:43.000,167,10982557,13405,0,1686895482,13051.33819183999,106.03505733000202,53519.19194088001 2023-06-16,06:04:44.000,167,10982576,13365,0,1686895483,13051.062003129999,105.91522211999836,53519.01726288 2023-06-16,06:04:45.000,167,10982579,13365,0,1686895484,13050.812759660002,105.81653430000006,53519.01027576 2023-06-16,06:04:46.000,167,10982590,13205,0,1686895485,13050.489416780001,105.73899386999983,53518.77271368 2023-06-16,06:04:47.000,167,10982573,13205,0,1686895486,13050.18628283,105.65440431000025,53518.63995840001 2023-06-16,06:04:48.000,167,10982575,13085,0,1686895487,13049.990929839994,105.59096213999874,53518.54213872 2023-06-16,06:04:49.000,167,10982573,13285,0,1686895488,13049.768631609993,105.5275199700045,53518.325538 2023-06-16,06:04:50.000,167,10982591,13525,0,1686895489,13049.593487550002,105.464077800003,53518.19976984 2023-06-16,06:04:51.000,167,10982599,13325,0,1686895490,13049.499179209997,105.464077800003,53518.143872880006 2023-06-16,06:04:52.000,167,10982627,13485,0,1686895491,13049.377925629997,105.40063563000149,53518.05304032 2023-06-16,06:04:53.000,167,10982586,13445,0,1686895492,13049.310562530001,105.42883214999893,53517.91329792 2023-06-16,06:04:54.000,167,10982613,13365,0,1686895493,13049.256672049996,105.37948824000341,53517.71765856 2023-06-16,06:04:55.000,167,10982555,13245,0,1686895494,13049.209517880001,105.37948824000341,53517.59887752 2023-06-16,06:04:56.000,167,10982550,13205,0,1686895495,13049.16910002,105.34424258999934,53517.52900632 2023-06-16,06:04:57.000,167,10982572,13285,0,1686895496,13049.162363709991,105.39358650000213,53517.43817376 2023-06-16,06:04:58.000,167,10982570,13205,0,1686895497,13049.12194584999,105.37243911000405,53517.29843136001 2023-06-16,06:04:59.000,167,10982575,13485,0,1686895498,13049.209517880001,105.43588127999828,53517.15170184 2023-06-16,06:05:00.000,167,10982572,13205,0,1686895499,13049.310562530001,105.42178301999957,53517.15868896001 2023-06-16,06:05:01.000,167,10982604,13285,0,1686895500,13049.310562530001,105.43588127999828,53517.12375336 2023-06-16,06:05:02.000,167,10982582,13285,0,1686895501,13049.337507769997,105.45702867000364,53516.970036720006 2023-06-16,06:05:03.000,167,10982579,13645,0,1686895502,13049.243199429991,105.49227432000043,53516.7883716 2023-06-16,06:05:04.000,167,10982572,13485,0,1686895503,13049.209517880001,105.48522519000107,53516.732474640005 2023-06-16,06:05:05.000,167,10982600,13325,0,1686895504,13049.12194584999,105.40768476000085,53516.71151328 2023-06-16,06:05:06.000,167,10982528,13205,0,1686895505,13049.06805537,105.3512917199987,53516.66959056 2023-06-16,06:05:07.000,167,10982578,13325,0,1686895506,13049.02763751,105.32309520000126,53516.613693600004 2023-06-16,06:05:08.000,167,10982559,13245,0,1686895507,13048.98721965,105.29489868000383,53516.5438224 2023-06-16,06:05:09.000,167,10982571,13285,0,1686895508,13048.933329169995,105.28080041999783,53516.466964080006 2023-06-16,06:05:10.000,167,10982553,13285,0,1686895509,13048.91985654999,105.28080041999783,53516.49491256 2023-06-16,06:05:11.000,167,10982566,13285,0,1686895510,13048.86596607,105.24555477000104,53516.39010576001 2023-06-16,06:05:12.000,167,10982579,13085,0,1686895511,13048.80533928,105.18916172999889,53516.37613152 2023-06-16,06:05:13.000,167,10982584,13325,0,1686895512,13048.76492142,105.18211259999953,53516.2643376 2023-06-16,06:05:14.000,167,10982543,13405,0,1686895513,13048.670613079994,105.17506347000017,53516.16651792 2023-06-16,06:05:15.000,167,10982561,13205,0,1686895514,13048.670613079994,105.12571956000465,53516.27132472001 2023-06-16,06:05:16.000,167,10982601,13205,0,1686895515,13048.535886879989,105.0693265200025,53516.18747928 2023-06-16,06:05:17.000,167,10982557,13285,0,1686895516,13048.414633300003,104.97768783000356,53516.15254368001 2023-06-16,06:05:18.000,167,10982573,13565,0,1686895517,13048.165389829992,104.84375436000118,53516.082672480006 2023-06-16,06:05:19.000,167,10982579,13405,0,1686895518,13047.88920112,104.74506654000288,53515.92895584 2023-06-16,06:05:20.000,167,10982583,13605,0,1686895519,13047.734265989995,104.67457524000201,53515.914981600006 2023-06-16,06:05:21.000,167,10982590,13245,0,1686895520,13047.572594549994,104.64637872000458,53515.845110400005 2023-06-16,06:05:22.000,167,10982573,13365,0,1686895521,13047.343560009998,104.58998568000243,53515.78921344001 2023-06-16,06:05:23.000,167,10982560,13125,0,1686895522,13047.154943330002,104.53359264000028,53515.61453544 2023-06-16,06:05:24.000,167,10982627,13245,0,1686895523,13046.919172479997,104.4137574300039,53515.579599840006 2023-06-16,06:05:25.000,167,10982587,13245,0,1686895524,13046.764237349991,104.2657257000028,53515.59357408 2023-06-16,06:05:26.000,167,10982520,13285,0,1686895525,13046.58235697999,104.1670378800045,53515.50274152001 2023-06-16,06:05:27.000,167,10982595,13205,0,1686895526,13046.42742185,104.07539918999828,53515.36299912001 2023-06-16,06:05:28.000,167,10982594,13445,0,1686895527,13046.285959339999,103.9908096299987,53515.30710216 2023-06-16,06:05:29.000,167,10982578,13605,0,1686895528,13046.097342659988,103.88507268000103,53515.20229536 2023-06-16,06:05:30.000,167,10982627,13325,0,1686895529,13045.881780739997,103.73704094999994,53515.09748856001 2023-06-16,06:05:31.000,167,10982600,13605,0,1686895530,13045.585383099991,103.55376357000205,53515.0415916 2023-06-16,06:05:32.000,167,10982565,13405,0,1686895531,13045.295721769995,103.35638792999816,53514.957746160006 2023-06-16,06:05:33.000,167,10982563,13285,0,1686895532,13044.992587819994,103.2154053300037,53514.85293936 2023-06-16,06:05:34.000,167,10982562,13485,0,1686895533,13044.777025900003,103.07442273000197,53514.7271712 2023-06-16,06:05:35.000,167,10982572,13245,0,1686895534,13044.635563390002,102.91934187000152,53514.59441592001 2023-06-16,06:05:36.000,167,10982588,13285,0,1686895535,13044.507573499992,102.86294882999937,53514.5874288 2023-06-16,06:05:37.000,167,10982583,13325,0,1686895536,13044.460419329997,102.74311362000299,53514.48960912 2023-06-16,06:05:38.000,167,10982565,13125,0,1686895537,13044.25159372,102.74311362000299,53514.4127508 2023-06-16,06:05:39.000,167,10982584,13205,0,1686895538,13044.18423061999,102.70786796999892,53514.30794400001 2023-06-16,06:05:40.000,167,10982579,13325,0,1686895539,13044.12360382999,102.71491709999827,53514.23108568001 2023-06-16,06:05:41.000,167,10982561,13125,0,1686895540,13044.04276810999,102.70081883999956,53514.2031372 2023-06-16,06:05:42.000,167,10982593,13245,0,1686895541,13043.867624049999,102.76426101000106,53514.08435616 2023-06-16,06:05:43.000,167,10982565,13325,0,1686895542,13043.665534749998,102.74311362000299,53514.02147208001 2023-06-16,06:05:44.000,167,10982567,13045,0,1686895543,13043.476918070002,102.7572118800017,53513.902691040006 2023-06-16,06:05:45.000,167,10982590,13765,0,1686895544,13043.261356149997,102.63737666999805,53513.82583272001 2023-06-16,06:05:46.000,167,10982577,13365,0,1686895545,13043.066003159991,102.58803276000253,53513.84679408 2023-06-16,06:05:47.000,167,10982566,13365,0,1686895546,13042.897595409995,102.45409929000016,53513.83980696 2023-06-16,06:05:48.000,167,10982568,13365,0,1686895547,13042.648351939999,102.39770624999801,53513.72801304001 2023-06-16,06:05:49.000,167,10982553,13445,0,1686895548,13042.540570979989,102.30606755999906,53513.6441676 2023-06-16,06:05:50.000,167,10982538,13325,0,1686895549,13042.459735259989,102.29196930000035,53513.60224488 2023-06-16,06:05:51.000,167,10982581,13245,0,1686895550,13042.372163229993,102.24967452000419,53513.497438080005 2023-06-16,06:05:52.000,167,10982578,13405,0,1686895551,13042.237437030002,102.28492017000099,53513.47647672 2023-06-16,06:05:53.000,167,10982540,13045,0,1686895552,13042.082501899997,102.2003306100014,53513.427566880004 2023-06-16,06:05:54.000,167,10982580,13405,0,1686895553,13041.87367629,102.1368884399999,53513.3646828 2023-06-16,06:05:55.000,167,10982557,13445,0,1686895554,13041.759159019995,102.06639713999903,53513.329747200005 2023-06-16,06:05:56.000,167,10982570,13605,0,1686895555,13041.60422388999,102.04524975000095,53513.38564416 2023-06-16,06:05:57.000,167,10982551,13045,0,1686895556,13041.449288759999,101.97475845000008,53513.30179872001 2023-06-16,06:05:58.000,167,10982549,13285,0,1686895557,13041.321298869989,101.93246367000393,53513.26686312 2023-06-16,06:05:59.000,167,10982536,13045,0,1686895558,13041.139418500003,101.8408249799977,53513.16904344 2023-06-16,06:06:00.000,167,10982583,13085,0,1686895559,13040.937329200002,101.81967758999963,53513.05724952001 2023-06-16,06:06:01.000,167,10982565,13485,0,1686895560,13040.930592889992,101.7421371599994,53513.05724952001 2023-06-16,06:06:02.000,167,10982534,13245,0,1686895561,13040.809339309992,101.67164585999853,53513.02930104 2023-06-16,06:06:03.000,167,10982576,13165,0,1686895562,13040.701558349996,101.60115455999767,53512.91750712001 2023-06-16,06:06:04.000,167,10982594,13285,0,1686895563,13040.60725000999,101.59410542999831,53512.88955864001 2023-06-16,06:06:05.000,167,10982591,13125,0,1686895564,13040.539886909995,101.5447615200028,53512.95244272 2023-06-16,06:06:06.000,167,10982584,13445,0,1686895565,13040.44557856999,101.53771239000343,53512.79173896 2023-06-16,06:06:07.000,167,10982613,13325,0,1686895566,13040.35127023,101.55181065000215,53512.756803360004 2023-06-16,06:06:08.000,167,10982544,13285,0,1686895567,13040.236752959994,101.58705629999895,53512.63802232 2023-06-16,06:06:09.000,167,10982580,13565,0,1686895568,13040.135708309994,101.5447615200028,53512.58212536001 2023-06-16,06:06:10.000,167,10982540,13325,0,1686895569,13039.980773179988,101.55885978000151,53512.57513824 2023-06-16,06:06:11.000,167,10982605,13445,0,1686895570,13039.987509489998,101.53066326000408,53512.62404808 2023-06-16,06:06:12.000,167,10982614,13245,0,1686895571,13039.906673769998,101.48131935000129,53512.57513824 2023-06-16,06:06:13.000,167,10982608,13285,0,1686895572,13039.758474950002,101.42492630999914,53512.56815112 2023-06-16,06:06:14.000,167,10982532,13165,0,1686895573,13039.515967790001,101.40377892000106,53512.393473120006 2023-06-16,06:06:15.000,167,10982590,13165,0,1686895574,13039.441868379996,101.32623849000083,53512.40744736 2023-06-16,06:06:16.000,167,10982607,13325,0,1686895575,13039.24651538999,101.25574718999997,53512.393473120006 2023-06-16,06:06:17.000,167,10982572,13205,0,1686895576,13039.09158026,101.16410850000102,53512.34456328001 2023-06-16,06:06:18.000,167,10982585,13285,0,1686895577,13038.822127859989,101.1500102400023,53512.23975648 2023-06-16,06:06:19.000,167,10982552,13245,0,1686895578,13038.707610589998,101.10771545999887,53512.14892392001 2023-06-16,06:06:20.000,167,10982576,13365,0,1686895579,13038.566148079997,101.13591198000358,53512.12796256001 2023-06-16,06:06:21.000,167,10982583,13245,0,1686895580,13038.310168299991,101.14296111000294,53512.10001408001 2023-06-16,06:06:22.000,167,10982588,13485,0,1686895581,13038.07439745,101.19935414999782,53512.01616864 2023-06-16,06:06:23.000,167,10982572,13405,0,1686895582,13037.84536290999,101.20640328000445,53511.90437472 2023-06-16,06:06:24.000,167,10982586,13445,0,1686895583,13037.697164089994,101.26279631999932,53511.88341336001 2023-06-16,06:06:25.000,167,10982554,13245,0,1686895584,13037.602855749989,101.22050154000317,53511.81354216001 2023-06-16,06:06:26.000,167,10982558,13525,0,1686895585,13037.394030139993,101.19230501999846,53511.79956792 2023-06-16,06:06:27.000,167,10982553,13165,0,1686895586,13037.245831319997,101.1500102400023,53511.79258080001 2023-06-16,06:06:28.000,167,10982595,13205,0,1686895587,13037.050478329991,101.12181372000487,53511.73668384 2023-06-16,06:06:29.000,167,10982545,13285,0,1686895588,13036.902279509995,101.14296111000294,53511.6179028 2023-06-16,06:06:30.000,167,10982576,13165,0,1686895589,13036.6934539,101.17115763000038,53511.67379976001 2023-06-16,06:06:31.000,167,10982583,13365,0,1686895590,13036.491364599999,101.19230501999846,53511.64585128001 2023-06-16,06:06:32.000,167,10982570,13765,0,1686895591,13036.262330060003,101.17115763000038,53511.59694144001 2023-06-16,06:06:33.000,167,10982588,12925,0,1686895592,13036.046768139997,101.10771545999887,53511.54803160001 2023-06-16,06:06:34.000,167,10982563,13405,0,1686895593,13035.864887769996,101.051322420004,53511.49213464 2023-06-16,06:06:35.000,167,10982552,13365,0,1686895594,13035.810997289991,101.03017502999865,53511.47816040001 2023-06-16,06:06:36.000,167,10982569,13165,0,1686895595,13035.68974370999,100.95968372999778,53511.555018720006 2023-06-16,06:06:37.000,167,10982571,13405,0,1686895596,13035.45397286,100.92443808000098,53511.52008312 2023-06-16,06:06:38.000,167,10982557,12925,0,1686895597,13035.197993079993,100.91033982000226,53511.47816040001 2023-06-16,06:06:39.000,167,10982604,13125,0,1686895598,13034.854441269992,100.88919243000419,53511.32444376 2023-06-16,06:06:40.000,167,10982573,13445,0,1686895599,13034.564779939996,100.88919243000419,53511.3733536 2023-06-16,06:06:41.000,167,10982575,13565,0,1686895600,13034.281854919995,100.9032906900029,53511.33841800001 2023-06-16,06:06:42.000,167,10982601,13205,0,1686895601,13033.904621559988,100.84689765000076,53511.28950816001 2023-06-16,06:06:43.000,167,10982584,13365,0,1686895602,13033.480234030001,100.76230809000117,53511.24059832001 2023-06-16,06:06:44.000,167,10982639,13285,0,1686895603,13033.0558465,100.6283746199988,53511.19168848001 2023-06-16,06:06:45.000,167,10982588,13485,0,1686895604,13032.651667899998,100.50853941000241,53511.198675600004 2023-06-16,06:06:46.000,167,10982568,13245,0,1686895605,13032.213807749991,100.42394985000283,53511.09386880001 2023-06-16,06:06:47.000,167,10982567,13285,0,1686895606,13031.742266049994,100.29706550999981,53511.01701048 2023-06-16,06:06:48.000,167,10982563,13485,0,1686895607,13031.412186859998,100.19132856000215,53510.989062 2023-06-16,06:06:49.000,167,10982538,13365,0,1686895608,13031.088843979996,100.01510031000362,53510.82137112 2023-06-16,06:06:50.000,167,10982529,13285,0,1686895609,13030.785710029995,99.8882159700006,53510.765474160005 2023-06-16,06:06:51.000,167,10982551,13245,0,1686895610,13030.664456449995,99.78247902000294,53510.73752568001 2023-06-16,06:06:52.000,167,10982553,13285,0,1686895611,13030.46910345999,99.66969293999864,53510.68861584001 2023-06-16,06:06:53.000,167,10982582,13325,0,1686895612,13030.320904639993,99.62739816000249,53510.61874464001 2023-06-16,06:06:54.000,167,10982596,13645,0,1686895613,13029.997561759992,99.62034903000313,53510.52092496001 2023-06-16,06:06:55.000,167,10982615,13445,0,1686895614,13029.788736149996,99.69788946000335,53510.50695072 2023-06-16,06:06:56.000,167,10982591,13085,0,1686895615,13029.59338315999,99.690840330004,53510.50695072 2023-06-16,06:06:57.000,167,10982623,13285,0,1686895616,13029.45865696,99.72608598000079,53510.40214392001 2023-06-16,06:06:58.000,167,10982622,13245,0,1686895617,13029.24983134999,99.690840330004,53510.360221200004 2023-06-16,06:06:59.000,167,10982566,13325,0,1686895618,13029.041005739993,99.70493859000271,53510.262401520005 2023-06-16,06:07:00.000,167,10982574,13445,0,1686895619,13028.818707509992,99.64854555000056,53510.31829848 2023-06-16,06:07:01.000,167,10982560,13125,0,1686895620,13028.576200349991,99.65559467999992,53510.27637576 2023-06-16,06:07:02.000,167,10982598,13245,0,1686895621,13028.37411104999,99.71903685000143,53510.29733712 2023-06-16,06:07:03.000,167,10982585,13245,0,1686895622,13028.124867579994,99.78247902000294,53510.094710640005 2023-06-16,06:07:04.000,167,10982564,13245,0,1686895623,13028.07097709999,99.81772466999973,53510.157594719996 2023-06-16,06:07:05.000,167,10982586,13325,0,1686895624,13028.11139495999,99.8882159700006,53510.2204788 2023-06-16,06:07:06.000,167,10982578,13125,0,1686895625,13028.09118602999,99.96575640000083,53510.1506076 2023-06-16,06:07:07.000,167,10982597,13525,0,1686895626,13028.097922339999,100.01510031000362,53510.2204788 2023-06-16,06:07:08.000,167,10982598,13405,0,1686895627,13028.077713409999,100.13493552,53510.192530320004 2023-06-16,06:07:09.000,167,10982602,13125,0,1686895628,13028.09118602999,100.15608290999808,53510.20650456001 2023-06-16,06:07:10.000,167,10982562,13565,0,1686895629,13028.07097709999,100.16313204000471,53510.24842728 2023-06-16,06:07:11.000,167,10982592,13405,0,1686895630,13027.969932449989,100.17723030000343,53510.27637576 2023-06-16,06:07:12.000,167,10982560,13245,0,1686895631,13027.808261009988,100.19132856000215,53510.262401520005 2023-06-16,06:07:13.000,167,10982566,13285,0,1686895632,13027.633116949997,100.2477216000043,53510.22746592 2023-06-16,06:07:14.000,167,10982581,13445,0,1686895633,13027.559017539992,100.31116376999853,53510.2204788 2023-06-16,06:07:15.000,167,10982608,13125,0,1686895634,13027.585962780002,100.40985159000411,53510.29035 2023-06-16,06:07:16.000,167,10982614,13285,0,1686895635,13027.511863369997,100.4944411500037,53510.33925984 2023-06-16,06:07:17.000,167,10982580,13325,0,1686895636,13027.478181819992,100.6283746199988,53510.29733712 2023-06-16,06:07:18.000,167,10982608,13765,0,1686895637,13027.363664550001,100.68476766000094,53510.311311360005 2023-06-16,06:07:19.000,167,10982617,13365,0,1686895638,13027.23567465999,100.78345547999925,53510.17855608 2023-06-16,06:07:20.000,167,10982587,13405,0,1686895639,13027.05379428999,100.82575026000268,53510.16458184001 2023-06-16,06:07:21.000,167,10982564,13085,0,1686895640,13026.905595469994,100.81870113000332,53510.192530320004 2023-06-16,06:07:22.000,167,10982548,13525,0,1686895641,13026.669824619989,100.86099590999947,53510.25541440001 2023-06-16,06:07:23.000,167,10982552,13165,0,1686895642,13026.528362110002,100.91738895000162,53510.19951744 2023-06-16,06:07:24.000,167,10982549,13205,0,1686895643,13026.487944250002,100.92443808000098,53510.192530320004 2023-06-16,06:07:25.000,167,10982601,13765,0,1686895644,13026.460999009993,100.88919243000419,53510.26938864 2023-06-16,06:07:26.000,167,10982613,13245,0,1686895645,13026.440790079992,100.91033982000226,53510.24842728 2023-06-16,06:07:27.000,167,10982598,13325,0,1686895646,13026.386899600002,100.88214330000483,53510.16458184001 2023-06-16,06:07:28.000,167,10982582,13245,0,1686895647,13026.252173399997,100.81870113000332,53510.157594719996 2023-06-16,06:07:29.000,167,10982540,13365,0,1686895648,13026.00292993,100.79755373999797,53510.07374928 2023-06-16,06:07:30.000,167,10982609,13245,0,1686895649,13025.746950149995,100.74116070000309,53510.11567200001 2023-06-16,06:07:31.000,167,10982558,13205,0,1686895650,13025.551597159989,100.72001330999774,53510.12964624 2023-06-16,06:07:32.000,167,10982621,13285,0,1686895651,13025.309090000002,100.70591504999902,53510.07374928 2023-06-16,06:07:33.000,167,10982555,13365,0,1686895652,13025.214781659997,100.69886591999966,53510.06676216001 2023-06-16,06:07:34.000,167,10982577,13525,0,1686895653,13025.059846529992,100.6918167900003,53510.05278792 2023-06-16,06:07:35.000,167,10982602,13445,0,1686895654,13024.925120330001,100.62132548999944,53510.05278792 2023-06-16,06:07:36.000,167,10982548,13205,0,1686895655,13024.75671257999,100.55788331999793,53509.975929600005 2023-06-16,06:07:37.000,167,10982587,13445,0,1686895656,13024.507469109994,100.50149028000305,53509.91304552 2023-06-16,06:07:38.000,167,10982600,13365,0,1686895657,13024.258225639998,100.4450972400009,53509.940994 2023-06-16,06:07:39.000,167,10982570,13165,0,1686895658,13023.995509549997,100.45214637000026,53509.91304552 2023-06-16,06:07:40.000,167,10982585,13325,0,1686895659,13023.847310730001,100.4803428899977,53509.940994 2023-06-16,06:07:41.000,167,10982572,13325,0,1686895660,13023.64522143,100.48739202000434,53509.927019760005 2023-06-16,06:07:42.000,167,10982597,13405,0,1686895661,13023.449868439995,100.45919549999962,53509.857148560004 2023-06-16,06:07:43.000,167,10982566,13605,0,1686895662,13023.166943419994,100.4450972400009,53509.71740616 2023-06-16,06:07:44.000,167,10982572,13365,0,1686895663,13022.971590429988,100.42394985000283,53509.75234176001 2023-06-16,06:07:45.000,167,10982610,13125,0,1686895664,13022.877282089998,100.40985159000411,53509.78727736 2023-06-16,06:07:46.000,167,10982618,13325,0,1686895665,13022.715610649997,100.45919549999962,53509.75234176001 2023-06-16,06:07:47.000,167,10982576,13365,0,1686895666,13022.621302309992,100.52263767000113,53509.73836752 2023-06-16,06:07:48.000,167,10982583,13445,0,1686895667,13022.533730279996,100.55788331999793,53509.6964448 2023-06-16,06:07:49.000,167,10982553,13085,0,1686895668,13022.412476699996,100.57903071000328,53509.6964448 2023-06-16,06:07:50.000,167,10982620,13325,0,1686895669,13022.291223119995,100.61427636000008,53509.66849632 2023-06-16,06:07:51.000,167,10982568,13605,0,1686895670,13022.149760609995,100.6565711400035,53509.68247056001 2023-06-16,06:07:52.000,167,10982583,13285,0,1686895671,13022.06218858,100.6283746199988,53509.64753496 2023-06-16,06:07:53.000,167,10982563,13405,0,1686895672,13021.981352859999,100.55083418999857,53509.61259936001 2023-06-16,06:07:54.000,167,10982601,13605,0,1686895673,13021.988089169994,100.47329375999834,53509.64753496 2023-06-16,06:07:55.000,167,10982594,13285,0,1686895674,13022.10260644,100.3816550699994,53509.71740616 2023-06-16,06:07:56.000,167,10982599,13325,0,1686895675,13022.068924889994,100.2477216000043,53509.710419040006 2023-06-16,06:07:57.000,167,10982580,13285,0,1686895676,13021.920726069999,100.20542682000087,53509.6964448 2023-06-16,06:07:58.000,167,10982610,13405,0,1686895677,13021.799472489998,100.18427943000279,53509.6964448 2023-06-16,06:07:59.000,167,10982612,13445,0,1686895678,13021.658009979998,100.2477216000043,53509.6265736 2023-06-16,06:08:00.000,167,10982575,13085,0,1686895679,13021.664746289993,100.2477216000043,53509.654522079996 2023-06-16,06:08:01.000,167,10982589,13205,0,1686895680,13021.556965329997,100.21247595000023,53509.6265736 2023-06-16,06:08:02.000,167,10982575,13245,0,1686895681,13021.354876029996,100.21952507999958,53509.640547840005 2023-06-16,06:08:03.000,167,10982601,13205,0,1686895682,13021.08542363,100.25477073000366,53509.61259936001 2023-06-16,06:08:04.000,167,10982567,13645,0,1686895683,13020.92375219,100.2829672500011,53509.58465088001 2023-06-16,06:08:05.000,167,10982581,13245,0,1686895684,13020.789025989994,100.30411463999917,53509.56368952001 2023-06-16,06:08:06.000,167,10982637,13445,0,1686895685,13020.728399199994,100.31116376999853,53509.591638000005 2023-06-16,06:08:07.000,167,10982625,13365,0,1686895686,13020.667772409994,100.3464094200026,53509.46586984001 2023-06-16,06:08:08.000,167,10982582,13245,0,1686895687,13020.661036099998,100.33936029000324,53509.542728160006 2023-06-16,06:08:09.000,167,10982591,13525,0,1686895688,13020.566727759993,100.3816550699994,53509.36106304 2023-06-16,06:08:10.000,167,10982595,13085,0,1686895689,13020.425265249993,100.39575332999812,53509.36106304 2023-06-16,06:08:11.000,167,10982591,13125,0,1686895690,13020.330956910002,100.36050768000132,53509.354075920004 2023-06-16,06:08:12.000,167,10982604,13365,0,1686895691,13020.182758089992,100.33936029000324,53509.29817896001 2023-06-16,06:08:13.000,167,10982613,13325,0,1686895692,13020.074977129996,100.29001638000045,53509.23529488 2023-06-16,06:08:14.000,167,10982591,13205,0,1686895693,13019.90656938,100.18427943000279,53509.12350096 2023-06-16,06:08:15.000,167,10982613,13165,0,1686895694,13019.771843179995,100.09264074000384,53509.13048808001 2023-06-16,06:08:16.000,167,10982587,13205,0,1686895695,13019.691007459995,100.01510031000362,53509.09555248 2023-06-16,06:08:17.000,167,10982566,13245,0,1686895696,13019.569753879994,99.89526509999996,53509.09555248 2023-06-16,06:08:18.000,167,10982580,13125,0,1686895697,13019.421555059998,99.86706858000252,53508.99074568001 2023-06-16,06:08:19.000,167,10982582,13205,0,1686895698,13019.441763989998,99.79657728000166,53508.95581008 2023-06-16,06:08:20.000,167,10982580,13085,0,1686895699,13019.461972919999,99.81067554000037,53508.969784320005 2023-06-16,06:08:21.000,167,10982575,13365,0,1686895700,13019.435027679989,99.88116684000124,53508.920874480005 2023-06-16,06:08:22.000,167,10982586,13245,0,1686895701,13019.367664579993,99.96575640000083,53508.89991312 2023-06-16,06:08:23.000,167,10982558,13285,0,1686895702,13019.239674689998,100.06444421999913,53508.79510632001 2023-06-16,06:08:24.000,167,10982627,13485,0,1686895703,13019.199256829997,100.17723030000343,53508.80908056 2023-06-16,06:08:25.000,167,10982595,13245,0,1686895704,13019.192520520002,100.16313204000471,53508.84401616001 2023-06-16,06:08:26.000,167,10982586,13365,0,1686895705,13019.165575279992,100.16313204000471,53508.77414496001 2023-06-16,06:08:27.000,167,10982554,13365,0,1686895706,13019.172311590002,100.12083726000128,53508.7881192 2023-06-16,06:08:28.000,167,10982564,13245,0,1686895707,13019.057794319997,100.02919857000234,53508.72523512001 2023-06-16,06:08:29.000,167,10982613,13285,0,1686895708,13018.950013360001,99.92346162000467,53508.71126088 2023-06-16,06:08:30.000,167,10982566,13365,0,1686895709,13018.795078229996,99.86001945000316,53508.718248 2023-06-16,06:08:31.000,167,10982580,13285,0,1686895710,13018.64014309999,99.8247737999991,53508.66235104 2023-06-16,06:08:32.000,167,10982584,13165,0,1686895711,13018.48520797,99.77542989000358,53508.67632528001 2023-06-16,06:08:33.000,167,10982572,13405,0,1686895712,13018.33700914999,99.70493859000271,53508.56453136 2023-06-16,06:08:34.000,167,10982598,13245,0,1686895713,13018.128183539993,99.6414964200012,53508.49466016 2023-06-16,06:08:35.000,167,10982561,13285,0,1686895714,13018.040611509998,99.56395599000098,53508.515621520004 2023-06-16,06:08:36.000,167,10982571,13045,0,1686895715,13017.777895419997,99.50756294999883,53508.49466016 2023-06-16,06:08:37.000,167,10982612,13165,0,1686895716,13017.575806119996,99.45821904000331,53508.4736988 2023-06-16,06:08:38.000,167,10982593,13485,0,1686895717,13017.4276073,99.40182600000117,53508.35491776 2023-06-16,06:08:39.000,167,10982578,13605,0,1686895718,13017.29961740999,99.36658035000437,53508.201201120006 2023-06-16,06:08:40.000,167,10982558,13165,0,1686895719,13017.111000729994,99.40182600000117,53508.131329920005 2023-06-16,06:08:41.000,167,10982559,13125,0,1686895720,13017.043637629999,99.3947768700018,53508.13831704 2023-06-16,06:08:42.000,167,10982575,13285,0,1686895721,13016.895438809988,99.33838382999966,53508.05447160001 2023-06-16,06:08:43.000,167,10982566,13325,0,1686895722,13016.733767370002,99.23969601000135,53507.97761328001 2023-06-16,06:08:44.000,167,10982608,13205,0,1686895723,13016.558623309997,99.22559775000263,53507.914729200005 2023-06-16,06:08:45.000,167,10982580,13245,0,1686895724,13016.39021556,99.16920471000049,53507.85184512 2023-06-16,06:08:46.000,167,10982591,13485,0,1686895725,13016.194862569995,99.21149949000392,53507.78896104001 2023-06-16,06:08:47.000,167,10982607,13525,0,1686895726,13016.01971850999,99.34543295999902,53507.64921864001 2023-06-16,06:08:48.000,167,10982583,13405,0,1686895727,13015.871519689994,99.45821904000331,53507.58633456 2023-06-16,06:08:49.000,167,10982600,13565,0,1686895728,13015.629012529993,99.54985773000226,53507.45357928001 2023-06-16,06:08:50.000,167,10982560,13565,0,1686895729,13015.420186919997,99.65559467999992,53507.362746720006 2023-06-16,06:08:51.000,167,10982544,13285,0,1686895730,13015.332614890001,99.690840330004,53507.3906952 2023-06-16,06:08:52.000,167,10982566,13245,0,1686895731,13015.137261899996,99.71198772000207,53507.33479824001 2023-06-16,06:08:53.000,167,10982576,13245,0,1686895732,13015.04968987,99.68379120000463,53507.30684976001 2023-06-16,06:08:54.000,167,10982632,13205,0,1686895733,13015.04295355999,99.74018423999951,53507.22300432 2023-06-16,06:08:55.000,167,10982622,13005,0,1686895734,13015.076635109996,99.81067554000037,53507.195055840006 2023-06-16,06:08:56.000,167,10982541,13405,0,1686895735,13015.096844039996,99.90936335999868,53507.20903008 2023-06-16,06:08:57.000,167,10982582,13165,0,1686895736,13015.13052559,99.96575640000083,53507.14614600001 2023-06-16,06:08:58.000,167,10982566,13165,0,1686895737,13015.17094345,100.0010020500049,53507.076274800005 2023-06-16,06:08:59.000,167,10982630,13365,0,1686895738,13015.251779170001,100.09264074000384,53507.13217176 2023-06-16,06:09:00.000,167,10982583,13245,0,1686895739,13015.359560129997,100.05739508999977,53507.22999144 2023-06-16,06:09:01.000,167,10982540,13245,0,1686895740,13015.339351199997,100.0362477000017,53507.21601720001 2023-06-16,06:09:02.000,167,10982628,13565,0,1686895741,13015.224833929991,99.97280553000019,53507.174094480004 2023-06-16,06:09:03.000,167,10982575,13285,0,1686895742,13015.06316248999,99.95165814000211,53507.15313312 2023-06-16,06:09:04.000,167,10982585,13405,0,1686895743,13014.96211783999,99.92346162000467,53507.20903008 2023-06-16,06:09:05.000,167,10982609,13445,0,1686895744,13014.894754739995,99.90936335999868,53507.20903008 2023-06-16,06:09:06.000,167,10982621,13245,0,1686895745,13014.834127949995,99.83182292999845,53507.27191416 2023-06-16,06:09:07.000,167,10982578,13445,0,1686895746,13014.82065532999,99.74018423999951,53507.2509528 2023-06-16,06:09:08.000,167,10982572,13605,0,1686895747,13014.80044639999,99.70493859000271,53507.29986264 2023-06-16,06:09:09.000,167,10982599,13285,0,1686895748,13014.753292229994,99.676742069998,53507.26492704001 2023-06-16,06:09:10.000,167,10982627,13285,0,1686895749,13014.645511269999,99.690840330004,53507.362746720006 2023-06-16,06:09:11.000,167,10982576,13325,0,1686895750,13014.416476730003,99.81067554000037,53507.33479824001 2023-06-16,06:09:12.000,167,10982574,13245,0,1686895751,13014.126815399992,99.77542989000358,53507.37672096 2023-06-16,06:09:13.000,167,10982586,13245,0,1686895752,13013.776527279995,99.76838076000422,53507.36973384 2023-06-16,06:09:14.000,167,10982604,13365,0,1686895753,13013.399293919989,99.66264380999928,53507.341785360004 2023-06-16,06:09:15.000,167,10982645,13325,0,1686895754,13013.089423659992,99.59215250999841,53507.34877248 2023-06-16,06:09:16.000,167,10982626,13445,0,1686895755,13012.779553399996,99.50756294999883,53507.411656560005 2023-06-16,06:09:17.000,167,10982596,13365,0,1686895756,13012.44273789999,99.5428086000029,53507.37672096 2023-06-16,06:09:18.000,167,10982571,13445,0,1686895757,13012.085713469998,99.52166121000482,53507.45357928001 2023-06-16,06:09:19.000,167,10982562,13765,0,1686895758,13011.742161659997,99.47231730000203,53507.31383688001 2023-06-16,06:09:20.000,167,10982599,13365,0,1686895759,13011.47270926,99.40182600000117,53507.30684976001 2023-06-16,06:09:21.000,167,10982592,13165,0,1686895760,13011.31103782,99.34543295999902,53507.33479824001 2023-06-16,06:09:22.000,167,10982581,13205,0,1686895761,13011.156102689994,99.26084339999943,53507.320824 2023-06-16,06:09:23.000,167,10982593,13325,0,1686895762,13011.001167559989,99.09871340999962,53507.29986264 2023-06-16,06:09:24.000,167,10982581,13285,0,1686895763,13010.873177669993,98.9365834199998,53507.320824 2023-06-16,06:09:25.000,167,10982586,13285,0,1686895764,13010.657615750002,98.79560081999807,53507.33479824001 2023-06-16,06:09:26.000,167,10982611,13325,0,1686895765,13010.361218109996,98.75330604000192,53507.31383688001 2023-06-16,06:09:27.000,167,10982635,13325,0,1686895766,13010.00419367999,98.81674821000342,53507.21601720001 2023-06-16,06:09:28.000,167,10982561,13365,0,1686895767,13009.788631759999,98.88019037999766,53507.27890128 2023-06-16,06:09:29.000,167,10982565,13405,0,1686895768,13009.465288879997,98.99297646000196,53507.16012024 2023-06-16,06:09:30.000,167,10982572,13245,0,1686895769,13009.283408509997,99.02117297999939,53507.14614600001 2023-06-16,06:09:31.000,167,10982595,13325,0,1686895770,13009.162154929996,99.07756602000154,53507.22999144 2023-06-16,06:09:32.000,167,10982569,13365,0,1686895771,13008.97353825,99.15510645000177,53507.20204296 2023-06-16,06:09:33.000,167,10982649,13165,0,1686895772,13008.798394189995,99.25379427000007,53507.195055840006 2023-06-16,06:09:34.000,167,10982608,13125,0,1686895773,13008.737767399994,99.31018731000222,53507.14614600001 2023-06-16,06:09:35.000,167,10982601,13245,0,1686895774,13008.81186681,99.38067861000309,53507.1112104 2023-06-16,06:09:36.000,167,10982555,13285,0,1686895775,13008.94659300999,99.38067861000309,53507.13915888001 2023-06-16,06:09:37.000,167,10982579,13285,0,1686895776,13009.121737069996,99.3313347000003,53507.13217176 2023-06-16,06:09:38.000,167,10982570,13205,0,1686895777,13009.364244229997,99.21149949000392,53507.18806872001 2023-06-16,06:09:39.000,167,10982594,13125,0,1686895778,13009.566333529998,99.10576253999898,53507.20204296 2023-06-16,06:09:40.000,167,10982587,13605,0,1686895779,13009.741477589989,98.9859273300026,53507.341785360004 2023-06-16,06:09:41.000,167,10982591,13405,0,1686895780,13009.808840689999,98.92248516000109,53507.4256308 2023-06-16,06:09:42.000,167,10982577,13925,0,1686895781,13009.802104379989,98.88019037999766,53507.43261792001 2023-06-16,06:09:43.000,167,10982597,13365,0,1686895782,13009.761686519989,98.82379734000278,53507.50248912001 2023-06-16,06:09:44.000,167,10982559,13565,0,1686895783,13009.748213899999,98.77445343,53507.48851488 2023-06-16,06:09:45.000,167,10982587,13245,0,1686895784,13009.674114489993,98.76035517000128,53507.52345048001 2023-06-16,06:09:46.000,167,10982578,13205,0,1686895785,13009.647169249998,98.74625691000256,53507.59332168 2023-06-16,06:09:47.000,167,10982608,13285,0,1686895786,13009.680850799989,98.72510952000448,53507.64921864001 2023-06-16,06:09:48.000,167,10982614,13005,0,1686895787,13009.728004969998,98.6264216999989,53507.7051156 2023-06-16,06:09:49.000,167,10982566,13165,0,1686895788,13009.748213899999,98.57707779000339,53507.73306408 2023-06-16,06:09:50.000,167,10982649,13485,0,1686895789,13009.815576999994,98.48543910000444,53507.80992240001 2023-06-16,06:09:51.000,167,10982594,13165,0,1686895790,13009.835785929994,98.42904606000229,53507.80992240001 2023-06-16,06:09:52.000,167,10982605,13285,0,1686895791,13009.829049619999,98.30921084999864,53507.795948160005 2023-06-16,06:09:53.000,167,10982586,13045,0,1686895792,13009.694323419993,98.23871954999777,53507.75402544 2023-06-16,06:09:54.000,167,10982570,13525,0,1686895793,13009.472025189993,98.11183521000203,53507.76101256 2023-06-16,06:09:55.000,167,10982571,13245,0,1686895794,13009.350771609992,98.1329826000001,53507.90774208001 2023-06-16,06:09:56.000,167,10982557,13485,0,1686895795,13009.101528139996,98.14708085999882,53507.87280648 2023-06-16,06:09:57.000,167,10982555,13125,0,1686895796,13008.83207574,98.1823265100029,53507.87280648 2023-06-16,06:09:58.000,167,10982583,13245,0,1686895797,13008.71082216,98.1823265100029,53507.89376784 2023-06-16,06:09:59.000,167,10982543,13205,0,1686895798,13008.549150719999,98.15412998999818,53507.82389664 2023-06-16,06:10:00.000,167,10982638,13285,0,1686895799,13008.421160829988,98.10478608000267,53507.81690952001 2023-06-16,06:10:01.000,167,10982587,13165,0,1686895800,13008.306643559998,98.09773695000331,53507.8797936 2023-06-16,06:10:02.000,167,10982607,13565,0,1686895801,13008.091081639992,98.09068782000395,53507.82389664 2023-06-16,06:10:03.000,167,10982564,13605,0,1686895802,13007.87551972,98.08363869000459,53507.81690952001 2023-06-16,06:10:04.000,167,10982591,13405,0,1686895803,13007.67343042,98.1329826000001,53507.82389664 2023-06-16,06:10:05.000,167,10982591,13325,0,1686895804,13007.50502266999,98.17527738000354,53507.85883224001 2023-06-16,06:10:06.000,167,10982582,13325,0,1686895805,13007.336614919994,98.26691607000248,53507.85883224001 2023-06-16,06:10:07.000,167,10982577,13205,0,1686895806,13007.201888719988,98.2457686800044,53507.83787088001 2023-06-16,06:10:08.000,167,10982605,13645,0,1686895807,13007.094107759993,98.25281781000376,53507.865819360006 2023-06-16,06:10:09.000,167,10982588,13405,0,1686895808,13007.053689899993,98.20347390000097,53507.83787088001 2023-06-16,06:10:10.000,167,10982547,13405,0,1686895809,13006.945908939997,98.12593347000075,53507.89376784 2023-06-16,06:10:11.000,167,10982578,13485,0,1686895810,13006.865073219997,97.97790173999965,53507.89376784 2023-06-16,06:10:12.000,167,10982584,12965,0,1686895811,13006.817919050001,97.85101740000391,53508.00556176001 2023-06-16,06:10:13.000,167,10982604,13285,0,1686895812,13006.683192849996,97.82987000999856,53507.97761328001 2023-06-16,06:10:14.000,167,10982582,13205,0,1686895813,13006.55520296,97.81577174999984,53507.98460040001 2023-06-16,06:10:15.000,167,10982602,13445,0,1686895814,13006.400267829995,97.78052610000304,53507.8797936 2023-06-16,06:10:16.000,167,10982589,13285,0,1686895815,13006.231860079999,97.83691913999792,53507.89376784 2023-06-16,06:10:17.000,167,10982596,13165,0,1686895816,13006.117342809994,97.82987000999856,53507.97062616 2023-06-16,06:10:18.000,167,10982555,13245,0,1686895817,13005.746845759997,97.78052610000304,53507.90075496 2023-06-16,06:10:19.000,167,10982575,13605,0,1686895818,13005.36961239999,97.6747891499981,53507.8797936 2023-06-16,06:10:20.000,167,10982569,13445,0,1686895819,13005.02606058999,97.45626612000342,53507.97062616 2023-06-16,06:10:21.000,167,10982565,13365,0,1686895820,13004.722926639988,97.23774309000146,53507.97761328001 2023-06-16,06:10:22.000,167,10982561,13005,0,1686895821,13004.392847449992,97.12495701000444,53507.95665192001 2023-06-16,06:10:23.000,167,10982559,13325,0,1686895822,13004.042559329995,97.04741658000421,53507.90774208001 2023-06-16,06:10:24.000,167,10982621,13325,0,1686895823,13003.645117039989,97.04036745000485,53507.90774208001 2023-06-16,06:10:25.000,167,10982557,13085,0,1686895824,13003.220729510002,96.95577788999799,53507.80992240001 2023-06-16,06:10:26.000,167,10982582,13085,0,1686895825,13002.95127710999,96.86413919999904,53507.85184512 2023-06-16,06:10:27.000,167,10982621,13445,0,1686895826,13002.75592412,96.7725005100001,53507.8797936 2023-06-16,06:10:28.000,167,10982601,13405,0,1686895827,13002.526889579989,96.84299181000097,53507.85184512 2023-06-16,06:10:29.000,167,10982567,13245,0,1686895828,13002.358481829993,96.91348311000183,53507.90075496 2023-06-16,06:10:30.000,167,10982624,13605,0,1686895829,13002.264173490003,96.92758137000055,53507.90774208001 2023-06-16,06:10:31.000,167,10982598,13125,0,1686895830,13002.163128840002,96.91348311000183,53507.92870344 2023-06-16,06:10:32.000,167,10982596,13165,0,1686895831,13002.041875260002,96.96987615000398,53507.87280648 2023-06-16,06:10:33.000,167,10982540,13365,0,1686895832,13001.77915917,96.91348311000183,53507.85883224001 2023-06-16,06:10:34.000,167,10982596,13205,0,1686895833,13001.50970676999,96.80774616000417,53507.865819360006 2023-06-16,06:10:35.000,167,10982573,13445,0,1686895834,13001.273935919999,96.78659876999882,53507.92171632 2023-06-16,06:10:36.000,167,10982579,13365,0,1686895835,13001.098791859993,96.68086182000116,53507.963639040005 2023-06-16,06:10:37.000,167,10982600,13205,0,1686895836,13000.883229940002,96.57512487000349,53507.963639040005 2023-06-16,06:10:38.000,167,10982557,13525,0,1686895837,13000.607041229996,96.48348618000455,53507.95665192001 2023-06-16,06:10:39.000,167,10982553,13565,0,1686895838,13000.35106144999,96.37070010000025,53507.82389664 2023-06-16,06:10:40.000,167,10982648,13165,0,1686895839,13000.135499529999,96.15217706999829,53507.865819360006 2023-06-16,06:10:41.000,167,10982596,13245,0,1686895840,12999.973828089998,95.97594881999976,53507.90774208001 2023-06-16,06:10:42.000,167,10982579,13205,0,1686895841,12999.697639379992,95.82791708999866,53507.83787088001 2023-06-16,06:10:43.000,167,10982573,13285,0,1686895842,12999.40124174,95.75037665999844,53507.80992240001 2023-06-16,06:10:44.000,167,10982556,13045,0,1686895843,12999.145261959995,95.66578709999885,53507.747038320005 2023-06-16,06:10:45.000,167,10982617,13285,0,1686895844,12998.963381589994,95.60234493000462,53507.76799968001 2023-06-16,06:10:46.000,167,10982590,13525,0,1686895845,12998.606357160003,95.58824666999863,53507.73306408 2023-06-16,06:10:47.000,167,10982520,13365,0,1686895846,12998.148288079996,95.6869344900042,53507.68415424 2023-06-16,06:10:48.000,167,10982566,13525,0,1686895847,12997.589174349989,95.8208679599993,53507.628257280005 2023-06-16,06:10:49.000,167,10982568,13525,0,1686895848,12997.090687409996,95.8702118700021,53507.48152776001 2023-06-16,06:10:50.000,167,10982579,13005,0,1686895849,12996.71345404999,95.92660491000424,53507.362746720006 2023-06-16,06:10:51.000,167,10982608,13725,0,1686895850,12996.55178260999,95.92660491000424,53507.362746720006 2023-06-16,06:10:52.000,167,10982594,13205,0,1686895851,12996.437265339999,95.91250664999825,53507.36973384 2023-06-16,06:10:53.000,167,10982563,13285,0,1686895852,12996.214967109998,95.89840838999953,53507.25793992 2023-06-16,06:10:54.000,167,10982600,13445,0,1686895853,12996.006141500002,95.84201535000466,53507.20204296 2023-06-16,06:10:55.000,167,10982591,13405,0,1686895854,12995.857942679992,95.75037665999844,53507.09024904 2023-06-16,06:10:56.000,167,10982573,13485,0,1686895855,12995.6019629,95.60939406000398,53507.006403600004 2023-06-16,06:10:57.000,167,10982564,13245,0,1686895856,12995.33251049999,95.49660797999968,53506.97146800001 2023-06-16,06:10:58.000,167,10982585,13205,0,1686895857,12994.962013449993,95.4754605900016,53506.84569984 2023-06-16,06:10:59.000,167,10982608,13325,0,1686895858,12994.712769979997,95.44726407000417,53506.80377712001 2023-06-16,06:11:00.000,167,10982587,13325,0,1686895859,12994.48373544,95.48250972000096,53506.740893040005 2023-06-16,06:11:01.000,167,10982547,13205,0,1686895860,12994.167128869994,95.58824666999863,53506.69897032 2023-06-16,06:11:02.000,167,10982587,13285,0,1686895861,12993.769686580003,95.66578709999885,53506.55922792 2023-06-16,06:11:03.000,167,10982557,13045,0,1686895862,12993.352035359996,95.67988536000485,53506.4124984 2023-06-16,06:11:04.000,167,10982598,13445,0,1686895863,12992.968065689995,95.61644319000334,53506.30070448001 2023-06-16,06:11:05.000,167,10982593,13565,0,1686895864,12992.644722809993,95.41906754999945,53506.30070448001 2023-06-16,06:11:06.000,167,10982593,13325,0,1686895865,12992.341588859992,95.22169191000285,53506.25878176001 2023-06-16,06:11:07.000,167,10982583,13605,0,1686895866,12992.254016829997,95.04546366000432,53506.15397496 2023-06-16,06:11:08.000,167,10982633,13525,0,1686895867,12992.02498229,94.93267758000002,53506.07711664 2023-06-16,06:11:09.000,167,10982602,13565,0,1686895868,12991.71511202999,94.78464584999892,53505.99327120001 2023-06-16,06:11:10.000,167,10982585,13405,0,1686895869,12991.438923319998,94.74940020000213,53505.90942576 2023-06-16,06:11:11.000,167,10982614,13405,0,1686895870,12991.135789369997,94.72120368000469,53505.81160608 2023-06-16,06:11:12.000,167,10982549,13645,0,1686895871,12990.873073279996,94.75644933000149,53505.748722 2023-06-16,06:11:13.000,167,10982591,13805,0,1686895872,12990.650775049995,94.72120368000469,53505.58801824001 2023-06-16,06:11:14.000,167,10982549,13365,0,1686895873,12990.50257623,94.68595803000062,53505.49019856001 2023-06-16,06:11:15.000,167,10982599,13045,0,1686895874,12990.441949439999,94.55907369000488,53505.47622432 2023-06-16,06:11:16.000,167,10982593,13405,0,1686895875,12990.199442279998,94.50268065000273,53505.41334024 2023-06-16,06:11:17.000,167,10982587,13645,0,1686895876,12989.923253569992,94.50268065000273,53505.44128872001 2023-06-16,06:11:18.000,167,10982618,13525,0,1686895877,12989.680746409991,94.50268065000273,53505.3644304 2023-06-16,06:11:19.000,167,10982542,13485,0,1686895878,12989.45844817999,94.47448412999802,53505.22468800001 2023-06-16,06:11:20.000,167,10982618,13485,0,1686895879,12989.269831499994,94.4251402200025,53505.09193272 2023-06-16,06:11:21.000,167,10982575,13205,0,1686895880,12988.980170169998,94.49563152000337,53505.05699712001 2023-06-16,06:11:22.000,167,10982581,13365,0,1686895881,12988.650090980002,94.65071238000382,53505.07795848 2023-06-16,06:11:23.000,167,10982597,13485,0,1686895882,12988.34022071999,94.93972670999938,53505.063984240005 2023-06-16,06:11:24.000,167,10982558,13405,0,1686895883,12988.06403201,95.09480756999983,53504.994113040004 2023-06-16,06:11:25.000,167,10982592,13125,0,1686895884,12987.969723669994,95.12300409000454,53505.02904864 2023-06-16,06:11:26.000,167,10982588,13125,0,1686895885,12987.754161749988,95.10890582999855,53505.07097136 2023-06-16,06:11:27.000,167,10982569,13445,0,1686895886,12987.565545069992,95.15824974000134,53505.015074400006 2023-06-16,06:11:28.000,167,10982606,13525,0,1686895887,12987.275883739996,95.27103581999836,53504.97315168 2023-06-16,06:11:29.000,167,10982626,13445,0,1686895888,12986.90538669,95.263986689999,53504.92424184 2023-06-16,06:11:30.000,167,10982590,13205,0,1686895889,12986.561834879998,95.34857624999859,53504.896293360005 2023-06-16,06:11:31.000,167,10982583,13365,0,1686895890,12986.278909859997,95.48250972000096,53504.966164560006 2023-06-16,06:11:32.000,167,10982609,13325,0,1686895891,12985.975775909996,95.50365710999904,53504.945203200004 2023-06-16,06:11:33.000,167,10982546,13245,0,1686895892,12985.713059819995,95.58119753999927,53504.92424184 2023-06-16,06:11:34.000,167,10982577,13205,0,1686895893,12985.436871109989,95.65168884000013,53504.81244792 2023-06-16,06:11:35.000,167,10982592,13445,0,1686895894,12985.382980629998,95.6869344900042,53504.81943504001 2023-06-16,06:11:36.000,167,10982563,13085,0,1686895895,12985.356035389988,95.84201535000466,53504.90328048 2023-06-16,06:11:37.000,167,10982570,13445,0,1686895896,12985.322353839998,96.10283316000277,53504.86135776 2023-06-16,06:11:38.000,167,10982593,13285,0,1686895897,12985.322353839998,96.22266836999916,53504.84039640001 2023-06-16,06:11:39.000,167,10982561,13325,0,1686895898,12985.382980629998,96.39184748999833,53504.896293360005 2023-06-16,06:11:40.000,167,10982579,13325,0,1686895899,12985.544652069999,96.40594575000432,53505.00110016 2023-06-16,06:11:41.000,167,10982589,13445,0,1686895900,12985.652433029994,96.37070010000025,53505.02206152 2023-06-16,06:11:42.000,167,10982564,13165,0,1686895901,12985.65916933999,96.25086489000387,53505.00808728001 2023-06-16,06:11:43.000,167,10982552,13205,0,1686895902,12985.612015169994,96.0816857700047,53504.98712592001 2023-06-16,06:11:44.000,167,10982601,13325,0,1686895903,12985.504234209999,95.89135926000017,53505.00110016 2023-06-16,06:11:45.000,167,10982581,13365,0,1686895904,12985.369508009993,95.76447492000443,53505.05001 2023-06-16,06:11:46.000,167,10982575,13765,0,1686895905,12985.349299079993,95.67283622999821,53505.1897524 2023-06-16,06:11:47.000,167,10982559,13205,0,1686895906,12985.308881219993,95.60939406000398,53505.30853344 2023-06-16,06:11:48.000,167,10982576,13325,0,1686895907,12985.234781810002,95.49660797999968,53505.231675120005 2023-06-16,06:11:49.000,167,10982619,13485,0,1686895908,12985.241518119998,95.54595189000247,53505.31552056 2023-06-16,06:11:50.000,167,10982604,13485,0,1686895909,12985.207836569993,95.59529579999798,53505.39237888001 2023-06-16,06:11:51.000,167,10982601,13165,0,1686895910,12985.127000849992,95.60939406000398,53505.4343016 2023-06-16,06:11:52.000,167,10982589,13125,0,1686895911,12985.093319300002,95.5741484099999,53505.44128872001 2023-06-16,06:11:53.000,167,10982548,13325,0,1686895912,12985.046165129992,95.43316580999817,53505.42731448 2023-06-16,06:11:54.000,167,10982602,13165,0,1686895913,12984.958593099997,95.28513408000435,53505.53212128 2023-06-16,06:11:55.000,167,10982570,13245,0,1686895914,12984.83060321,95.10185669999919,53505.58801824001 2023-06-16,06:11:56.000,167,10982606,13405,0,1686895915,12984.60156866999,95.0172671399996,53505.615966720005 2023-06-16,06:11:57.000,167,10982557,13405,0,1686895916,12984.332116269994,95.09480756999983,53505.69282504 2023-06-16,06:11:58.000,167,10982593,13285,0,1686895917,12984.109818039993,95.15824974000134,53505.76968336 2023-06-16,06:11:59.000,167,10982610,13485,0,1686895918,12983.914465050002,95.14415148000262,53505.72776064001 2023-06-16,06:12:00.000,167,10982600,13325,0,1686895919,12983.813420400002,94.99611975000153,53505.77667048001 2023-06-16,06:12:01.000,167,10982590,13445,0,1686895920,12983.806684089992,94.75644933000149,53505.79064472 2023-06-16,06:12:02.000,167,10982570,13445,0,1686895921,12983.806684089992,94.4603858699993,53505.99327120001 2023-06-16,06:12:03.000,167,10982541,13325,0,1686895922,12983.766266229992,94.22776457999862,53506.04916816 2023-06-16,06:12:04.000,167,10982632,13405,0,1686895923,12983.624803719991,94.17137154000375,53506.13301360001 2023-06-16,06:12:05.000,167,10982602,13405,0,1686895924,12983.42945073,94.24891197000397,53506.13301360001 2023-06-16,06:12:06.000,167,10982611,13205,0,1686895925,12983.34187869999,94.43218935000186,53506.335640080004 2023-06-16,06:12:07.000,167,10982581,13285,0,1686895926,12983.166734639999,94.73530194000341,53506.38454992 2023-06-16,06:12:08.000,167,10982573,13485,0,1686895927,12983.11958046999,94.9538249699981,53506.48935672 2023-06-16,06:12:09.000,167,10982552,13685,0,1686895928,12983.072426299994,95.11595495999791,53506.47538248001 2023-06-16,06:12:10.000,167,10982571,13405,0,1686895929,12983.072426299994,95.263986689999,53506.64307336001 2023-06-16,06:12:11.000,167,10982571,13245,0,1686895930,12983.24083404999,95.3767727700033,53506.76185440001 2023-06-16,06:12:12.000,167,10982570,13285,0,1686895931,12983.335142389995,95.53890276000311,53506.83172560001 2023-06-16,06:12:13.000,167,10982536,13365,0,1686895932,12983.38229655999,95.63054145000206,53506.88762256 2023-06-16,06:12:14.000,167,10982596,13565,0,1686895933,12983.36882394,95.77857318000315,53507.027364960006 2023-06-16,06:12:15.000,167,10982559,13245,0,1686895934,12983.274515599995,95.89135926000017,53507.08326192 2023-06-16,06:12:16.000,167,10982571,13205,0,1686895935,12983.234097739994,95.91250664999825,53507.29986264 2023-06-16,06:12:17.000,167,10982573,13245,0,1686895936,12983.30819715,95.87726100000145,53507.29986264 2023-06-16,06:12:18.000,167,10982544,13485,0,1686895937,12983.32840608,95.8702118700021,53507.41864368 2023-06-16,06:12:19.000,167,10982560,13445,0,1686895938,12983.42271441999,95.88431013000081,53507.54441184 2023-06-16,06:12:20.000,167,10982602,13325,0,1686895939,12983.55070431,95.9688996900004,53507.71908984001 2023-06-16,06:12:21.000,167,10982598,13605,0,1686895940,12983.584385859991,96.06053837999934,53507.844858000004 2023-06-16,06:12:22.000,167,10982583,13325,0,1686895941,12983.50355013999,96.22266836999916,53507.88678072001 2023-06-16,06:12:23.000,167,10982541,13445,0,1686895942,12983.30146083999,96.32135619000474,53507.865819360006 2023-06-16,06:12:24.000,167,10982556,13405,0,1686895943,12983.166734639999,96.5257809600007,53508.04748448 2023-06-16,06:12:25.000,167,10982550,13605,0,1686895944,12983.058953679989,96.7372548600033,53508.131329920005 2023-06-16,06:12:26.000,167,10982590,13405,0,1686895945,12982.843391759998,96.85004094000033,53508.13831704 2023-06-16,06:12:27.000,167,10982563,13125,0,1686895946,12982.681720319997,97.04741658000421,53508.25709808 2023-06-16,06:12:28.000,167,10982606,13285,0,1686895947,12982.35164113,97.11085874999844,53508.30600792 2023-06-16,06:12:29.000,167,10982625,13285,0,1686895948,12981.738636919988,97.02626918999886,53508.29203368001 2023-06-16,06:12:30.000,167,10982561,13485,0,1686895949,12980.98417019999,96.84299181000097,53508.30600792 2023-06-16,06:12:31.000,167,10982596,13245,0,1686895950,12980.303802889997,96.73020573000395,53508.15229128001 2023-06-16,06:12:32.000,167,10982609,13485,0,1686895951,12979.879415359996,96.624468779999,53508.02652312001 2023-06-16,06:12:33.000,167,10982572,13325,0,1686895952,12979.54259985999,96.47643704999791,53507.83088376 2023-06-16,06:12:34.000,167,10982516,13285,0,1686895953,12979.320301629989,96.35660184000153,53507.73306408 2023-06-16,06:12:35.000,167,10982612,13285,0,1686895954,12979.286620079998,96.14512793999893,53507.698128480006 2023-06-16,06:12:36.000,167,10982644,13245,0,1686895955,12979.124948639997,95.87726100000145,53507.579347440005 2023-06-16,06:12:37.000,167,10982579,13285,0,1686895956,12978.976749820002,95.6234923200027,53507.3906952 2023-06-16,06:12:38.000,167,10982627,12925,0,1686895957,12978.801605759996,95.36267451000458,53507.36973384 2023-06-16,06:12:39.000,167,10982610,13285,0,1686895958,12978.64667062999,95.25693755999964,53507.243965680005 2023-06-16,06:12:40.000,167,10982630,13125,0,1686895959,12978.458053949995,95.20054452000477,53507.1810816 2023-06-16,06:12:41.000,167,10982599,13365,0,1686895960,12978.255964649994,95.27103581999836,53507.1810816 2023-06-16,06:12:42.000,167,10982585,12965,0,1686895961,12977.993248559993,95.42611667999881,53507.16012024 2023-06-16,06:12:43.000,167,10982575,13325,0,1686895962,12977.858522360002,95.65168884000013,53507.04832632001 2023-06-16,06:12:44.000,167,10982604,13245,0,1686895963,12977.683378299997,95.77152405000379,53507.03435208 2023-06-16,06:12:45.000,167,10982581,13405,0,1686895964,12977.690114609992,95.92660491000424,53507.0413392 2023-06-16,06:12:46.000,167,10982604,13205,0,1686895965,12977.656433060001,95.95480143000168,53507.03435208 2023-06-16,06:12:47.000,167,10982600,13365,0,1686895966,12977.636224130001,96.06053837999934,53506.98544224 2023-06-16,06:12:48.000,167,10982632,13365,0,1686895967,12977.562124719996,96.13102968000021,53506.92255816 2023-06-16,06:12:49.000,167,10982614,13085,0,1686895968,12977.508234239991,96.34955271000217,53506.859674080006 2023-06-16,06:12:50.000,167,10982611,13405,0,1686895969,12977.528443169991,96.47643704999791,53506.838712720004 2023-06-16,06:12:51.000,167,10982590,13365,0,1686895970,12977.669905679992,96.55397747999814,53506.81775136 2023-06-16,06:12:52.000,167,10982602,13485,0,1686895971,12977.730532469992,96.624468779999,53506.85268696001 2023-06-16,06:12:53.000,167,10982609,13285,0,1686895972,12977.784422949997,96.69496007999987,53506.81775136 2023-06-16,06:12:54.000,167,10982574,13445,0,1686895973,12977.811368189992,96.68086182000116,53506.789802880005 2023-06-16,06:12:55.000,167,10982604,13085,0,1686895974,12977.804631879997,96.65266530000372,53506.789802880005 2023-06-16,06:12:56.000,167,10982570,13245,0,1686895975,12977.791159259992,96.4905353100039,53506.789802880005 2023-06-16,06:12:57.000,167,10982623,13205,0,1686895976,12977.925885459998,96.29315967000002,53506.79679 2023-06-16,06:12:58.000,167,10982654,13245,0,1686895977,12978.060611659988,96.13807880999957,53506.83172560001 2023-06-16,06:12:59.000,167,10982637,13325,0,1686895978,12978.208810479999,96.25086489000387,53506.88063544001 2023-06-16,06:13:00.000,167,10982592,13405,0,1686895979,12978.45131764,96.59627226000157,53507.05531344 2023-06-16,06:13:01.000,167,10982591,13325,0,1686895980,12978.64667062999,96.80774616000417,53507.13915888001 2023-06-16,06:13:02.000,167,10982578,13445,0,1686895981,12978.875705170001,96.87823745999776,53507.16710736001 2023-06-16,06:13:03.000,167,10982615,13245,0,1686895982,12979.145157569998,96.80774616000417,53507.20903008 2023-06-16,06:13:04.000,167,10982572,13365,0,1686895983,12979.468500449999,96.68791095000051,53507.39768232 2023-06-16,06:13:05.000,167,10982659,13525,0,1686895984,12979.778370709995,96.56807574000413,53507.530437600006 2023-06-16,06:13:06.000,167,10982604,13325,0,1686895985,12980.101713589997,96.47643704999791,53507.64223152001 2023-06-16,06:13:07.000,167,10982643,13285,0,1686895986,12980.553046359993,96.37070010000025,53507.76101256 2023-06-16,06:13:08.000,167,10982586,13365,0,1686895987,12980.916807099995,96.3284053200041,53507.85883224001 2023-06-16,06:13:09.000,167,10982613,13285,0,1686895988,12981.287304149992,96.3143070599981,53507.94267768 2023-06-16,06:13:10.000,167,10982596,13285,0,1686895989,12981.684746439998,96.3143070599981,53508.18722688 2023-06-16,06:13:11.000,167,10982607,13285,0,1686895990,12982.14281551999,96.3284053200041,53508.299020800005 2023-06-16,06:13:12.000,167,10982567,13245,0,1686895991,12982.580675669997,96.22266836999916,53508.37587912 2023-06-16,06:13:13.000,167,10982624,13045,0,1686895992,12982.883809619998,96.10988229000213,53508.45972456001 2023-06-16,06:13:14.000,167,10982640,13125,0,1686895993,12982.944436409998,95.98299794999912,53508.59946696 2023-06-16,06:13:15.000,167,10982584,13405,0,1686895994,12982.863600689998,95.96185056000104,53508.683312400004 2023-06-16,06:13:16.000,167,10982579,13525,0,1686895995,12982.661511389997,95.9336540400036,53508.87895176 2023-06-16,06:13:17.000,167,10982611,13565,0,1686895996,12982.560466739997,96.06053837999934,53508.871964640006 2023-06-16,06:13:18.000,167,10982638,13365,0,1686895997,12982.600884599997,96.12398055000085,53508.87895176 2023-06-16,06:13:19.000,167,10982580,13165,0,1686895998,12982.695192940002,96.22266836999916,53508.90690024 2023-06-16,06:13:20.000,167,10982615,13285,0,1686895999,12983.032008439994,96.20152098000108,53509.02568128 2023-06-16,06:13:21.000,167,10982662,13285,0,1686896000,12983.38229655999,96.180373590003,53509.137475200005 2023-06-16,06:13:22.000,167,10982604,13365,0,1686896001,12983.618067409996,96.0816857700047,53509.17939792001 2023-06-16,06:13:23.000,167,10982592,13445,0,1686896002,12983.981828149997,96.03939099000127,53509.305166080005 2023-06-16,06:13:24.000,167,10982598,13205,0,1686896003,12984.332116269994,95.9336540400036,53509.56368952001 2023-06-16,06:13:25.000,167,10982631,13525,0,1686896004,12984.554414499995,95.84201535000466,53509.61958648 2023-06-16,06:13:26.000,167,10982616,13525,0,1686896005,12984.493787709995,95.9688996900004,53509.6964448 2023-06-16,06:13:27.000,167,10982606,13325,0,1686896006,12984.372534129994,96.2790614100013,53509.79426448 2023-06-16,06:13:28.000,167,10982599,13325,0,1686896007,12984.224335309998,96.47643704999791,53509.94798112001 2023-06-16,06:13:29.000,167,10982600,13405,0,1686896008,12984.028982319993,96.70200920999923,53509.99689096001 2023-06-16,06:13:30.000,167,10982581,13405,0,1686896009,12983.894256120002,96.75840225000138,53510.08772352001 2023-06-16,06:13:31.000,167,10982581,13245,0,1686896010,12983.813420400002,96.75135312000202,53510.27637576 2023-06-16,06:13:32.000,167,10982601,13565,0,1686896011,12983.786475159992,96.49758444000327,53510.42310528001 2023-06-16,06:13:33.000,167,10982600,13445,0,1686896012,12983.766266229992,96.22971749999851,53510.5348992 2023-06-16,06:13:34.000,167,10982635,13485,0,1686896013,12983.793211470002,95.86316274000274,53510.5348992 2023-06-16,06:13:35.000,167,10982616,13325,0,1686896014,12983.900992429997,95.6234923200027,53510.75848704001 2023-06-16,06:13:36.000,167,10982604,13605,0,1686896015,12983.988564459993,95.58119753999927,53510.90521656001 2023-06-16,06:13:37.000,167,10982563,13285,0,1686896016,12984.062663869998,95.67283622999821,53511.0589332 2023-06-16,06:13:38.000,167,10982603,13165,0,1686896017,12984.244544239999,95.67988536000485,53511.149765760005 2023-06-16,06:13:39.000,167,10982637,13325,0,1686896018,12984.574623429995,95.56005015000119,53511.39431496 2023-06-16,06:13:40.000,167,10982592,13285,0,1686896019,12984.857548449996,95.35562537999795,53511.63886416 2023-06-16,06:13:41.000,167,10982652,13645,0,1686896020,12985.079846679997,95.32742886000051,53511.88341336001 2023-06-16,06:13:42.000,167,10982584,13525,0,1686896021,12985.349299079993,95.36267451000458,53512.05110424001 2023-06-16,06:13:43.000,167,10982593,13405,0,1686896022,12985.531179449994,95.50365710999904,53512.19084664 2023-06-16,06:13:44.000,167,10982647,13285,0,1686896023,12985.632224099994,95.75037665999844,53512.40046024 2023-06-16,06:13:45.000,167,10982573,13325,0,1686896024,12985.86799495,95.89135926000017,53512.61706096 2023-06-16,06:13:46.000,167,10982566,13485,0,1686896025,12986.130711040001,95.84906448000402,53512.74981624001 2023-06-16,06:13:47.000,167,10982584,13445,0,1686896026,12986.245228309992,95.77857318000315,53513.00833968 2023-06-16,06:13:48.000,167,10982576,13405,0,1686896027,12986.225019379992,95.76447492000443,53513.1201336 2023-06-16,06:13:49.000,167,10982584,13445,0,1686896028,12986.265437239992,95.89840838999953,53513.1900048 2023-06-16,06:13:50.000,167,10982598,13245,0,1686896029,12986.460790229998,95.85611361000338,53513.33673432 2023-06-16,06:13:51.000,167,10982615,13605,0,1686896030,12986.555098569988,95.67283622999821,53513.3646828 2023-06-16,06:13:52.000,167,10982609,13525,0,1686896031,12986.790869419994,95.44021494000481,53513.497438080005 2023-06-16,06:13:53.000,167,10982576,13285,0,1686896032,12986.85823251999,95.31333060000179,53513.60923200001 2023-06-16,06:13:54.000,167,10982575,13565,0,1686896033,12986.790869419994,95.23579017000156,53513.714038800004 2023-06-16,06:13:55.000,167,10982586,13325,0,1686896034,12986.582043809998,95.0172671399996,53513.902691040006 2023-06-16,06:13:56.000,167,10982610,13325,0,1686896035,12986.285646169992,94.85513714999979,53514.02147208001 2023-06-16,06:13:57.000,167,10982580,13165,0,1686896036,12985.65916933999,94.92562845000066,53514.09134328001 2023-06-16,06:13:58.000,167,10982635,13165,0,1686896037,12985.288672289993,95.03841452999768,53514.18217584 2023-06-16,06:13:59.000,167,10982599,13125,0,1686896038,12985.147209779992,95.20759365000413,53514.168201600005 2023-06-16,06:14:00.000,167,10982619,13565,0,1686896039,12985.180891329997,95.60939406000398,53514.266021280004 2023-06-16,06:14:01.000,167,10982642,13365,0,1686896040,12985.335826459988,95.95480143000168,53514.36384096 2023-06-16,06:14:02.000,167,10982643,13405,0,1686896041,12985.672641959995,96.0816857700047,53514.503583360005 2023-06-16,06:14:03.000,167,10982596,13245,0,1686896042,12986.00945746,96.06053837999934,53514.68524848 2023-06-16,06:14:04.000,167,10982590,13165,0,1686896043,12986.225019379992,95.9336540400036,53514.73415832001 2023-06-16,06:14:05.000,167,10982644,13285,0,1686896044,12986.447317609993,95.72922927000036,53514.957746160006 2023-06-16,06:14:06.000,167,10982619,13205,0,1686896045,12986.831287279994,95.36972364000394,53515.15338552 2023-06-16,06:14:07.000,167,10982629,13325,0,1686896046,12987.10073967999,95.0172671399996,53515.32806352 2023-06-16,06:14:08.000,167,10982620,13165,0,1686896047,12987.302828979991,94.73530194000341,53515.52370288 2023-06-16,06:14:09.000,167,10982624,13525,0,1686896048,12987.397137319997,94.47448412999802,53515.64248392 2023-06-16,06:14:10.000,167,10982626,13325,0,1686896049,12987.491445660002,94.33350153000356,53515.85908464 2023-06-16,06:14:11.000,167,10982604,13045,0,1686896050,12987.713743889988,94.19251893000182,53516.07568536001 2023-06-16,06:14:12.000,167,10982616,13405,0,1686896051,12987.882151639998,94.12907676000032,53516.30626032 2023-06-16,06:14:13.000,167,10982633,13285,0,1686896052,12987.99666890999,94.0797328500048,53516.50888680001 2023-06-16,06:14:14.000,167,10982654,13285,0,1686896053,12988.050559389994,93.98809415999858,53516.59273224 2023-06-16,06:14:15.000,167,10982651,12965,0,1686896054,12988.131395109995,93.84711156000412,53516.851255680005 2023-06-16,06:14:16.000,167,10982569,13245,0,1686896055,12988.22570345,93.62858853000216,53516.95606248 2023-06-16,06:14:17.000,167,10982586,13485,0,1686896056,12988.313275479995,93.42416375999892,53517.088817760006 2023-06-16,06:14:18.000,167,10982601,13485,0,1686896057,12988.38737489,93.20564073000423,53517.22856016001 2023-06-16,06:14:19.000,167,10982600,13365,0,1686896058,12988.434529059996,93.12105117000465,53517.284457120004 2023-06-16,06:14:20.000,167,10982647,13245,0,1686896059,12988.40758382,93.22678812000231,53517.53599344 2023-06-16,06:14:21.000,167,10982571,13285,0,1686896060,12988.03708676999,93.55104810000194,53517.61285176001 2023-06-16,06:14:22.000,167,10982581,13325,0,1686896061,12987.451027800002,94.0797328500048,53517.640800240006 2023-06-16,06:14:23.000,167,10982572,13285,0,1686896062,12987.073794439995,94.19251893000182,53517.61285176001 2023-06-16,06:14:24.000,167,10982612,13245,0,1686896063,12986.81781465999,94.12202763000096,53517.619838880004 2023-06-16,06:14:25.000,167,10982569,13125,0,1686896064,12986.629197979993,94.0797328500048,53517.72464568 2023-06-16,06:14:26.000,167,10982606,13485,0,1686896065,12986.427108679993,94.03038894000201,53517.7665684 2023-06-16,06:14:27.000,167,10982595,13525,0,1686896066,12986.406899749993,94.03743807000137,53517.7665684 2023-06-16,06:14:28.000,167,10982594,13285,0,1686896067,12986.359745579997,93.903504599999,53517.78054264001 2023-06-16,06:14:29.000,167,10982574,13085,0,1686896068,12986.312591410002,93.6567850499996,53517.75958128001 2023-06-16,06:14:30.000,167,10982617,13365,0,1686896069,12986.326064029992,93.50170418999915,53517.81547824 2023-06-16,06:14:31.000,167,10982630,13445,0,1686896070,12986.251964620002,93.3113776800019,53517.8713752 2023-06-16,06:14:32.000,167,10982592,12925,0,1686896071,12986.251964620002,93.08580552000058,53517.96220776 2023-06-16,06:14:33.000,167,10982575,13485,0,1686896072,12986.022930079991,92.82498771000246,53517.96220776 2023-06-16,06:14:34.000,167,10982588,13125,0,1686896073,12985.86799495,92.68400511000073,53518.025091840005 2023-06-16,06:14:35.000,167,10982551,13485,0,1686896074,12985.7669503,92.59236642000178,53518.06701456001 2023-06-16,06:14:36.000,167,10982633,13325,0,1686896075,12985.591806239994,92.4584329499994,53518.10893728 2023-06-16,06:14:37.000,167,10982620,13325,0,1686896076,12985.349299079993,92.33154861000367,53518.122911520004 2023-06-16,06:14:38.000,167,10982600,13205,0,1686896077,12985.140473469997,92.08482906000427,53518.06701456001 2023-06-16,06:14:39.000,167,10982575,13365,0,1686896078,12984.978802029997,91.84515864000423,53518.025091840005 2023-06-16,06:14:40.000,167,10982640,13245,0,1686896079,12985.012483580002,91.66893038999842,53518.08797592001 2023-06-16,06:14:41.000,167,10982599,13445,0,1686896080,12985.100055609997,91.45040736000374,53518.18579560001 2023-06-16,06:14:42.000,167,10982627,13605,0,1686896081,12985.221309189998,91.309424760002,53518.18579560001 2023-06-16,06:14:43.000,167,10982614,13245,0,1686896082,12985.106791919992,91.22483520000242,53518.19976984 2023-06-16,06:14:44.000,167,10982597,13365,0,1686896083,12984.857548449996,91.33762127999944,53518.26265392001 2023-06-16,06:14:45.000,167,10982612,13445,0,1686896084,12984.796921659996,91.37286693000351,53518.3954092 2023-06-16,06:14:46.000,167,10982604,13245,0,1686896085,12984.72955856,91.38696519000223,53518.44431904 2023-06-16,06:14:47.000,167,10982549,13205,0,1686896086,12984.64198652999,91.309424760002,53518.47226752001 2023-06-16,06:14:48.000,167,10982570,13285,0,1686896087,12984.46684247,91.20368781000434,53518.577074320005 2023-06-16,06:14:49.000,167,10982586,13365,0,1686896088,12984.278225789989,91.09090173000004,53518.52117736001 2023-06-16,06:14:50.000,167,10982601,13245,0,1686896089,12984.177181139989,90.9499191299983,53518.61200992 2023-06-16,06:14:51.000,167,10982563,13165,0,1686896090,12984.278225789989,90.72434697000426,53518.625984160004 2023-06-16,06:14:52.000,167,10982606,13085,0,1686896091,12984.473578779995,90.51287307000166,53518.70284248 2023-06-16,06:14:53.000,167,10982583,13285,0,1686896092,12984.574623429995,90.2943500399997,53518.75873944001 2023-06-16,06:14:54.000,167,10982628,13405,0,1686896093,12984.615041289995,90.23090786999819,53518.72380384 2023-06-16,06:14:55.000,167,10982576,13045,0,1686896094,12984.60830498,90.27320265000162,53518.814636400006 2023-06-16,06:14:56.000,167,10982609,13685,0,1686896095,12984.4870514,90.48467655000422,53518.84258488 2023-06-16,06:14:57.000,167,10982592,13445,0,1686896096,12984.305171029999,90.81598566000321,53518.83559776001 2023-06-16,06:14:58.000,167,10982611,13445,0,1686896097,12984.210862689994,91.0627052100026,53518.82162352 2023-06-16,06:14:59.000,167,10982633,13445,0,1686896098,12984.33885257999,90.94286999999895,53518.78668792001 2023-06-16,06:15:00.000,167,10982598,13405,0,1686896099,12984.392743059994,90.69615044999955,53518.849572 2023-06-16,06:15:01.000,167,10982603,13445,0,1686896100,12984.493787709995,90.24500613000419,53518.88450760001 2023-06-16,06:15:02.000,167,10982568,13285,0,1686896101,12984.52073294999,89.7374687699994,53518.83559776001 2023-06-16,06:15:03.000,167,10982630,13445,0,1686896102,12984.574623429995,89.27927532000467,53518.89149472 2023-06-16,06:15:04.000,167,10982584,13245,0,1686896103,12984.736294869996,88.9973101200012,53519.04521136 2023-06-16,06:15:05.000,167,10982596,13445,0,1686896104,12984.904702619991,88.88452404000418,53519.09412120001 2023-06-16,06:15:06.000,167,10982604,13365,0,1686896105,12984.891230000001,88.9338679499997,53519.17097952001 2023-06-16,06:15:07.000,167,10982566,13205,0,1686896106,12984.965329409992,88.98321186000248,53519.35963176001 2023-06-16,06:15:08.000,167,10982607,13245,0,1686896107,12984.945120479992,89.0959979399995,53519.366618880005 2023-06-16,06:15:09.000,167,10982587,13205,0,1686896108,12984.931647860001,89.19468575999781,53519.373606 2023-06-16,06:15:10.000,167,10982579,13245,0,1686896109,12984.938384169996,89.25107879999996,53519.534309760005 2023-06-16,06:15:11.000,167,10982610,13405,0,1686896110,12984.911438930001,89.2440296700006,53519.56225824 2023-06-16,06:15:12.000,167,10982592,13485,0,1686896111,12984.864284759991,89.16648924000037,53519.57623248001 2023-06-16,06:15:13.000,167,10982571,13285,0,1686896112,12984.72955856,88.94091707999905,53519.55527112001 2023-06-16,06:15:14.000,167,10982603,13165,0,1686896113,12984.493787709995,88.72239405000437,53519.583219600005 2023-06-16,06:15:15.000,167,10982608,13245,0,1686896114,12984.258016859989,88.60960797000007,53519.63911656 2023-06-16,06:15:16.000,167,10982587,13245,0,1686896115,12983.867310879992,88.58141145000263,53519.66706504 2023-06-16,06:15:17.000,167,10982606,13245,0,1686896116,12983.38903287,88.63075535999815,53519.59020672 2023-06-16,06:15:18.000,167,10982598,12965,0,1686896117,12983.18020725999,88.57436232000327,53519.54129688 2023-06-16,06:15:19.000,167,10982616,13285,0,1686896118,12983.005063199998,88.3417410300026,53519.40854160001 2023-06-16,06:15:20.000,167,10982675,13445,0,1686896119,12983.018535819989,87.9822353999989,53519.45046432 2023-06-16,06:15:21.000,167,10982600,13205,0,1686896120,12983.15999832999,87.4887963000001,53519.415528720005 2023-06-16,06:15:22.000,167,10982578,13405,0,1686896121,12983.193679879994,87.1786345799992,53519.45745144001 2023-06-16,06:15:23.000,167,10982584,13205,0,1686896122,12983.106107849999,87.03765198000474,53519.38059312 2023-06-16,06:15:24.000,167,10982591,13645,0,1686896123,12982.863600689998,87.1433889300024,53519.38059312 2023-06-16,06:15:25.000,167,10982576,13365,0,1686896124,12982.398795299996,87.7002702000027,53519.366618880005 2023-06-16,06:15:26.000,167,10982591,13365,0,1686896125,12981.785791089998,88.48977276000369,53519.40854160001 2023-06-16,06:15:27.000,167,10982610,13325,0,1686896126,12981.475920830002,89.032555769998,53519.317709040006 2023-06-16,06:15:28.000,167,10982626,13325,0,1686896127,12981.374876180002,89.30042271000275,53519.28277344 2023-06-16,06:15:29.000,167,10982563,13245,0,1686896128,12981.327722009992,89.30042271000275,53519.2338636 2023-06-16,06:15:30.000,167,10982594,13565,0,1686896129,12981.280567839996,89.17353836999973,53519.198928000005 2023-06-16,06:15:31.000,167,10982632,13285,0,1686896130,12981.307513079992,89.08894881000015,53519.27578632 2023-06-16,06:15:32.000,167,10982611,13245,0,1686896131,12981.186259499991,89.1453418500023,53519.32469616 2023-06-16,06:15:33.000,167,10982584,13365,0,1686896132,12981.07174223,89.18058749999909,53519.34565752 2023-06-16,06:15:34.000,167,10982621,13685,0,1686896133,12980.93027972,89.19468575999781,53519.28277344 2023-06-16,06:15:35.000,167,10982626,13645,0,1686896134,12980.93027972,89.1453418500023,53519.247837840005 2023-06-16,06:15:36.000,167,10982607,13245,0,1686896135,12981.02458805999,89.20173489000445,53519.26879920001 2023-06-16,06:15:37.000,167,10982591,13205,0,1686896136,12981.166050569991,89.18058749999909,53519.247837840005 2023-06-16,06:15:38.000,167,10982655,13285,0,1686896137,12981.17278688,89.06075229000271,53519.13604392 2023-06-16,06:15:39.000,167,10982571,13165,0,1686896138,12981.078478539996,89.01845750999928,53519.11508256 2023-06-16,06:15:40.000,167,10982594,13405,0,1686896139,12980.997642819995,88.9973101200012,53519.18495376 2023-06-16,06:15:41.000,167,10982629,13245,0,1686896140,12980.856180309995,89.10304706999887,53519.09412120001 2023-06-16,06:15:42.000,167,10982623,13485,0,1686896141,12980.755135659994,89.13829272000294,53519.06617272 2023-06-16,06:15:43.000,167,10982603,13325,0,1686896142,12980.613673149994,89.15944011000101,53518.9893144 2023-06-16,06:15:44.000,167,10982627,13405,0,1686896143,12980.579991599989,89.22288228000252,53518.94040456 2023-06-16,06:15:45.000,167,10982599,13365,0,1686896144,12980.660827319989,89.2440296700006,53518.94040456 2023-06-16,06:15:46.000,167,10982577,13245,0,1686896145,12980.76860828,89.18058749999909,53518.94739168 2023-06-16,06:15:47.000,167,10982599,13325,0,1686896146,12980.93027972,89.21583315000316,53518.96835304 2023-06-16,06:15:48.000,167,10982623,13525,0,1686896147,12981.10542377999,89.2087840200038,53518.90546896001 2023-06-16,06:15:49.000,167,10982607,13245,0,1686896148,12981.294040460001,89.2087840200038,53518.87752048 2023-06-16,06:15:50.000,167,10982617,13605,0,1686896149,12981.529811309993,89.13829272000294,53518.92643032001 2023-06-16,06:15:51.000,167,10982566,13525,0,1686896150,12981.671273819993,89.0959979399995,53518.863546240005 2023-06-16,06:15:52.000,167,10982549,13285,0,1686896151,12981.846417879999,89.00435925000056,53518.89848184 2023-06-16,06:15:53.000,167,10982584,13365,0,1686896152,12981.96093514999,88.87042577999819,53518.82162352 2023-06-16,06:15:54.000,167,10982564,13205,0,1686896153,12982.08218872999,88.71534491999773,53518.89149472 2023-06-16,06:15:55.000,167,10982594,13045,0,1686896154,12982.14281551999,88.64485362000414,53518.89149472 2023-06-16,06:15:56.000,167,10982587,13405,0,1686896155,12982.14281551999,88.56731319000392,53518.94040456 2023-06-16,06:15:57.000,167,10982625,13205,0,1686896156,12982.08218872999,88.3417410300026,53518.90546896001 2023-06-16,06:15:58.000,167,10982620,13565,0,1686896157,12981.893572049994,88.08797235000384,53518.87752048 2023-06-16,06:15:59.000,167,10982651,13285,0,1686896158,12981.725164299998,87.80600715000037,53518.75873944001 2023-06-16,06:16:00.000,167,10982589,13365,0,1686896159,12981.664537509998,87.57338585999969,53518.83559776001 2023-06-16,06:16:01.000,167,10982616,13605,0,1686896160,12981.529811309993,87.56633673000033,53518.82861064 2023-06-16,06:16:02.000,167,10982562,13325,0,1686896161,12981.448975589992,87.6015823800044,53518.80066216 2023-06-16,06:16:03.000,167,10982605,13685,0,1686896162,12981.523074999997,87.48174717000074,53518.814636400006 2023-06-16,06:16:04.000,167,10982585,13125,0,1686896163,12981.590438099993,87.27732240000478,53518.82162352 2023-06-16,06:16:05.000,167,10982563,13285,0,1686896164,12981.637592270003,87.12929067000368,53518.9194432 2023-06-16,06:16:06.000,167,10982583,13445,0,1686896165,12981.597174410002,86.93896415999916,53518.982327280006 2023-06-16,06:16:07.000,167,10982611,13445,0,1686896166,12981.543283929997,86.67109722000168,53519.031237120005 2023-06-16,06:16:08.000,167,10982585,13245,0,1686896167,12981.415294040002,86.46667244999844,53519.01027576 2023-06-16,06:16:09.000,167,10982595,13285,0,1686896168,12981.273831530001,86.45962331999908,53519.00328864001 2023-06-16,06:16:10.000,167,10982664,13285,0,1686896169,12981.15257795,86.50896723000187,53519.080146960005 2023-06-16,06:16:11.000,167,10982599,13525,0,1686896170,12981.06500591999,86.6851954800004,53519.14303104001 2023-06-16,06:16:12.000,167,10982585,13405,0,1686896171,12980.937016029995,86.88962025000365,53519.17097952001 2023-06-16,06:16:13.000,167,10982577,13325,0,1686896172,12980.849444,87.20683110000391,53519.150018160006 2023-06-16,06:16:14.000,167,10982615,13565,0,1686896173,12980.84270768999,87.50289455999882,53519.14303104001 2023-06-16,06:16:15.000,167,10982627,13845,0,1686896174,12980.93027972,87.80600715000037,53519.17796664 2023-06-16,06:16:16.000,167,10982593,13325,0,1686896175,12981.078478539996,88.10911974000192,53519.17796664 2023-06-16,06:16:17.000,167,10982597,13445,0,1686896176,12981.206468429991,88.32059364000452,53519.15700528 2023-06-16,06:16:18.000,167,10982604,13405,0,1686896177,12981.10542377999,88.48272363000433,53519.150018160006 2023-06-16,06:16:19.000,167,10982613,13365,0,1686896178,12981.02458805999,88.56731319000392,53519.10110832001 2023-06-16,06:16:20.000,167,10982618,13325,0,1686896179,12980.94375233999,88.48977276000369,53519.17097952001 2023-06-16,06:16:21.000,167,10982583,13245,0,1686896180,12980.93027972,88.29944624999916,53519.11508256 2023-06-16,06:16:22.000,167,10982644,13165,0,1686896181,12980.916807099995,88.17961104000278,53519.080146960005 2023-06-16,06:16:23.000,167,10982632,13205,0,1686896182,12980.88312554999,88.08092322000448,53518.96835304 2023-06-16,06:16:24.000,167,10982614,13325,0,1686896183,12980.92354340999,88.08092322000448,53519.01027576 2023-06-16,06:16:25.000,167,10982604,13365,0,1686896184,12981.06500591999,88.0950214800032,53519.06617272 2023-06-16,06:16:26.000,167,10982595,13325,0,1686896185,12981.159314259996,88.17961104000278,53519.031237120005 2023-06-16,06:16:27.000,167,10982627,13365,0,1686896186,12981.300776769996,88.22190581999894,53519.08713408 2023-06-16,06:16:28.000,167,10982611,13445,0,1686896187,12981.354667250002,88.34879016000195,53519.05219848001 2023-06-16,06:16:29.000,167,10982604,13165,0,1686896188,12981.199732119996,88.58141145000263,53518.97534016001 2023-06-16,06:16:30.000,167,10982650,13325,0,1686896189,12980.606936839999,89.0959979399995,53518.97534016001 2023-06-16,06:16:31.000,167,10982604,13245,0,1686896190,12980.344220749997,89.51894574000471,53518.912456080005 2023-06-16,06:16:32.000,167,10982587,13205,0,1686896191,12980.202758239997,89.74451789999875,53518.80764928001 2023-06-16,06:16:33.000,167,10982609,13205,0,1686896192,12980.169076689992,89.97713918999943,53518.66091976 2023-06-16,06:16:34.000,167,10982575,13285,0,1686896193,12980.202758239997,90.06877787999838,53518.61200992 2023-06-16,06:16:35.000,167,10982599,13325,0,1686896194,12980.539573739989,90.02648310000222,53518.59803568001 2023-06-16,06:16:36.000,167,10982607,13485,0,1686896195,12980.92354340999,89.8361565899977,53518.56310008 2023-06-16,06:16:37.000,167,10982616,13165,0,1686896196,12981.314249390001,89.61058443000366,53518.55611296 2023-06-16,06:16:38.000,167,10982648,13285,0,1686896197,12981.738636919988,89.3920614000017,53518.5351516 2023-06-16,06:16:39.000,167,10982630,13165,0,1686896198,12982.08892504,89.22993141000188,53518.54213872 2023-06-16,06:16:40.000,167,10982607,13165,0,1686896199,12982.26406909999,89.16648924000037,53518.58406144 2023-06-16,06:16:41.000,167,10982598,13285,0,1686896200,12982.580675669997,89.06780142000207,53518.695855360005 2023-06-16,06:16:42.000,167,10982535,13285,0,1686896201,12982.769292349993,88.95501533999777,53518.646945520006 2023-06-16,06:16:43.000,167,10982601,13285,0,1686896202,12983.22062511999,88.80698361000395,53518.89149472 2023-06-16,06:16:44.000,167,10982618,13365,0,1686896203,12983.584385859991,88.76468883000052,53518.9893144 2023-06-16,06:16:45.000,167,10982615,13365,0,1686896204,12983.806684089992,88.75763970000116,53519.03822424 2023-06-16,06:16:46.000,167,10982591,13285,0,1686896205,12983.853838260002,88.80698361000395,53519.14303104001 2023-06-16,06:16:47.000,167,10982603,13325,0,1686896206,12983.975091840002,88.85632751999947,53519.20591512 2023-06-16,06:16:48.000,167,10982540,13365,0,1686896207,12984.076136489988,88.79288534999796,53519.247837840005 2023-06-16,06:16:49.000,167,10982625,13485,0,1686896208,12984.190653759993,88.77173795999988,53519.31072192001 2023-06-16,06:16:50.000,167,10982614,13405,0,1686896209,12984.258016859989,88.77173795999988,53519.317709040006 2023-06-16,06:16:51.000,167,10982586,13245,0,1686896210,12984.33885257999,88.75763970000116,53519.35963176001 2023-06-16,06:16:52.000,167,10982604,13245,0,1686896211,12984.4870514,88.67305014000158,53519.52033552 2023-06-16,06:16:53.000,167,10982609,13365,0,1686896212,12984.655459149995,88.56026406000456,53519.54129688 2023-06-16,06:16:54.000,167,10982602,13245,0,1686896213,12984.675668079995,88.42633059000218,53519.63911656 2023-06-16,06:16:55.000,167,10982618,13165,0,1686896214,12984.62851391,88.34879016000195,53519.68103928 2023-06-16,06:16:56.000,167,10982610,13125,0,1686896215,12984.433160919994,88.29944624999916,53519.68103928 2023-06-16,06:16:57.000,167,10982612,13205,0,1686896216,12984.311907339994,88.11616887000127,53519.77187184001 2023-06-16,06:16:58.000,167,10982594,13205,0,1686896217,12984.103081729998,88.00338279000425,53519.869691520005 2023-06-16,06:16:59.000,167,10982608,13245,0,1686896218,12983.961619219997,87.8835475800006,53519.918601360005 2023-06-16,06:17:00.000,167,10982630,13325,0,1686896219,12983.692166820001,87.71436846000142,53519.89065288001 2023-06-16,06:17:01.000,167,10982594,13445,0,1686896220,12983.48334120999,87.59453324999777,53519.88366576 2023-06-16,06:17:02.000,167,10982590,13125,0,1686896221,12983.36882394,87.50289455999882,53519.88366576 2023-06-16,06:17:03.000,167,10982591,13165,0,1686896222,12983.22736143,87.50289455999882,53519.84174304001 2023-06-16,06:17:04.000,167,10982609,13365,0,1686896223,12983.065689989999,87.55928760000097,53519.87667864 2023-06-16,06:17:05.000,167,10982563,13205,0,1686896224,12982.877073309988,87.71436846000142,53519.77885896 2023-06-16,06:17:06.000,167,10982625,13365,0,1686896225,12982.668247699992,87.93994062000274,53519.820781680006 2023-06-16,06:17:07.000,167,10982615,13525,0,1686896226,12982.425740539991,88.1937093000015,53519.83475592 2023-06-16,06:17:08.000,167,10982591,13245,0,1686896227,12982.10239765999,88.44747798000026,53519.750910480005 2023-06-16,06:17:09.000,167,10982592,13165,0,1686896228,12981.880099429989,88.62370622999879,53519.6880264 2023-06-16,06:17:10.000,167,10982600,13565,0,1686896229,12981.603910719998,88.77173795999988,53519.63911656 2023-06-16,06:17:11.000,167,10982626,13285,0,1686896230,12981.280567839996,88.89157317000354,53519.61116808 2023-06-16,06:17:12.000,167,10982652,13205,0,1686896231,12981.02458805999,88.8986223000029,53519.42950296001 2023-06-16,06:17:13.000,167,10982609,13285,0,1686896232,12980.97069758,88.83518013000139,53519.40854160001 2023-06-16,06:17:14.000,167,10982566,13325,0,1686896233,12980.82923507,88.86337664999883,53519.38059312 2023-06-16,06:17:15.000,167,10982604,13405,0,1686896234,12980.72145410999,88.85632751999947,53519.35963176001 2023-06-16,06:17:16.000,167,10982634,13285,0,1686896235,12980.465474329998,88.92681882000034,53519.28976056001 2023-06-16,06:17:17.000,167,10982628,13365,0,1686896236,12980.189285619992,89.05370316000335,53519.28277344 2023-06-16,06:17:18.000,167,10982589,13485,0,1686896237,12979.946778459991,89.1453418500023,53519.22687648 2023-06-16,06:17:19.000,167,10982607,13325,0,1686896238,12979.798579639995,89.21583315000316,53519.17097952001 2023-06-16,06:17:20.000,167,10982574,13325,0,1686896239,12979.90636059999,89.18763662999845,53519.15700528 2023-06-16,06:17:21.000,167,10982600,13445,0,1686896240,12980.074768350001,89.20173489000445,53519.150018160006 2023-06-16,06:17:22.000,167,10982628,13245,0,1686896241,12980.249912409992,89.22288228000252,53519.15700528 2023-06-16,06:17:23.000,167,10982548,13405,0,1686896242,12980.418320160003,89.17353836999973,53519.1639924 2023-06-16,06:17:24.000,167,10982612,13405,0,1686896243,12980.499155879988,89.17353836999973,53519.08713408 2023-06-16,06:17:25.000,167,10982609,13165,0,1686896244,12980.586727909998,89.16648924000037,53519.15700528 2023-06-16,06:17:26.000,167,10982595,13325,0,1686896245,12980.755135659994,89.16648924000037,53519.150018160006 2023-06-16,06:17:27.000,167,10982612,13485,0,1686896246,12980.795553519994,89.25812792999932,53519.21290224 2023-06-16,06:17:28.000,167,10982583,13405,0,1686896247,12980.856180309995,89.29337358000339,53519.25482496 2023-06-16,06:17:29.000,167,10982607,13525,0,1686896248,12980.849444,89.33566835999954,53519.15700528 2023-06-16,06:17:30.000,167,10982664,13285,0,1686896249,12981.08521484999,89.3920614000017,53519.17097952001 2023-06-16,06:17:31.000,167,10982599,13085,0,1686896250,12981.300776769996,89.54714226000215,53519.20591512 2023-06-16,06:17:32.000,167,10982620,13285,0,1686896251,12981.556756550002,89.69517399000324,53519.2338636 2023-06-16,06:17:33.000,167,10982650,13445,0,1686896252,12981.826208949999,89.80796007000026,53519.28277344 2023-06-16,06:17:34.000,167,10982592,13125,0,1686896253,12982.02829825,89.89959875999921,53519.247837840005 2023-06-16,06:17:35.000,167,10982591,13405,0,1686896254,12982.136079209995,89.99828658000479,53519.27578632 2023-06-16,06:17:36.000,167,10982569,13285,0,1686896255,12982.37185006,90.06172874999902,53519.33867040001 2023-06-16,06:17:37.000,167,10982616,13285,0,1686896256,12982.573939360002,90.07582700999774,53519.40155448 2023-06-16,06:17:38.000,167,10982590,13205,0,1686896257,12982.735610800002,89.99123744999815,53519.39456736 2023-06-16,06:17:39.000,167,10982596,13565,0,1686896258,12982.957909029989,89.95599180000136,53519.50636128001 2023-06-16,06:17:40.000,167,10982601,13365,0,1686896259,12983.2071525,89.97009006000008,53519.59719384001 2023-06-16,06:17:41.000,167,10982636,13445,0,1686896260,12983.46313227999,90.01943397000286,53519.74392336001 2023-06-16,06:17:42.000,167,10982628,13485,0,1686896261,12983.732584680001,90.02648310000222,53519.80680744 2023-06-16,06:17:43.000,167,10982569,13325,0,1686896262,12983.900992429997,90.11107266000181,53519.77187184001 2023-06-16,06:17:44.000,167,10982620,13645,0,1686896263,12984.103081729998,90.1956622200014,53519.94654984 2023-06-16,06:17:45.000,167,10982607,13125,0,1686896264,12984.231071619994,90.26615352000226,53520.06533088 2023-06-16,06:17:46.000,167,10982626,13245,0,1686896265,12984.305171029999,90.31549742999778,53520.205073280005 2023-06-16,06:17:47.000,167,10982578,13285,0,1686896266,12984.352325199994,90.37189046999993,53520.302892960004 2023-06-16,06:17:48.000,167,10982632,13485,0,1686896267,12984.291698409994,90.35779221000121,53520.3518028 2023-06-16,06:17:49.000,167,10982600,13205,0,1686896268,12984.217598999989,90.37893959999928,53520.33084144 2023-06-16,06:17:50.000,167,10982648,13605,0,1686896269,12984.190653759993,90.43533264000143,53520.49853232 2023-06-16,06:17:51.000,167,10982639,13045,0,1686896270,12984.076136489988,90.36484134000057,53520.55442928 2023-06-16,06:17:52.000,167,10982652,13325,0,1686896271,12983.887519809992,90.2591043900029,53520.64526184 2023-06-16,06:17:53.000,167,10982581,13285,0,1686896272,12983.678694199996,90.06877787999838,53520.63128760001 2023-06-16,06:17:54.000,167,10982580,13365,0,1686896273,12983.57091324,89.87845137000113,53520.70115880001 2023-06-16,06:17:55.000,167,10982580,13365,0,1686896274,12983.44292334999,89.86435311000241,53520.85487544 2023-06-16,06:17:56.000,167,10982578,13125,0,1686896275,12983.314933459995,89.92074615000456,53520.826926960006 2023-06-16,06:17:57.000,167,10982603,13525,0,1686896276,12983.36882394,90.03353223000158,53520.91775952001 2023-06-16,06:17:58.000,167,10982604,13245,0,1686896277,12983.52375906999,90.1604165700046,53520.973656480004 2023-06-16,06:17:59.000,167,10982636,13365,0,1686896278,12983.665221579991,90.2591043900029,53520.95968224 2023-06-16,06:18:00.000,167,10982626,13325,0,1686896279,12983.786475159992,90.40008699000464,53520.95269512 2023-06-16,06:18:01.000,167,10982617,13365,0,1686896280,12983.948146599992,90.5058239400023,53521.01557920001 2023-06-16,06:18:02.000,167,10982581,13525,0,1686896281,12984.109818039993,90.5058239400023,53521.1902572 2023-06-16,06:18:03.000,167,10982645,13165,0,1686896282,12984.082872799998,90.5410695899991,53521.32301248001 2023-06-16,06:18:04.000,167,10982631,13445,0,1686896283,12984.035718630003,90.55516784999782,53521.38589656 2023-06-16,06:18:05.000,167,10982606,13525,0,1686896284,12983.961619219997,90.5410695899991,53521.4348064 2023-06-16,06:18:06.000,167,10982625,13245,0,1686896285,12983.921201359997,90.61861001999932,53521.55358744 2023-06-16,06:18:07.000,167,10982611,13285,0,1686896286,12983.813420400002,90.68910132000019,53521.595510160005 2023-06-16,06:18:08.000,167,10982593,13125,0,1686896287,12983.773002540001,90.69615044999955,53521.65839424001 2023-06-16,06:18:09.000,167,10982621,13365,0,1686896288,12983.658485269996,90.6538556700034,53521.72826544 2023-06-16,06:18:10.000,167,10982601,13205,0,1686896289,12983.584385859991,90.49172568000358,53521.7492268 2023-06-16,06:18:11.000,167,10982617,13245,0,1686896290,12983.53049538,90.28730091000034,53521.930891920005 2023-06-16,06:18:12.000,167,10982569,13205,0,1686896291,12983.436187039995,90.18861309000204,53522.01473736 2023-06-16,06:18:13.000,167,10982585,13325,0,1686896292,12983.32840608,90.10402353000245,53522.07063432001 2023-06-16,06:18:14.000,167,10982614,13405,0,1686896293,12983.32166976999,90.06877787999838,53522.049672960005 2023-06-16,06:18:15.000,167,10982620,13325,0,1686896294,12983.537231689996,89.99828658000479,53522.18242824 2023-06-16,06:18:16.000,167,10982611,13365,0,1686896295,12983.746057299992,89.92074615000456,53522.24531232 2023-06-16,06:18:17.000,167,10982605,13405,0,1686896296,12983.941410289997,89.92074615000456,53522.39204184 2023-06-16,06:18:18.000,167,10982578,13365,0,1686896297,12984.089609109993,89.94189354000264,53522.385054720005 2023-06-16,06:18:19.000,167,10982580,13285,0,1686896298,12984.284962099999,90.04058136000094,53522.482874400004 2023-06-16,06:18:20.000,167,10982624,13165,0,1686896299,12984.493787709995,90.08992527000373,53522.69248800001 2023-06-16,06:18:21.000,167,10982572,13285,0,1686896300,12984.615041289995,90.2591043900029,53522.75537208 2023-06-16,06:18:22.000,167,10982600,13285,0,1686896301,12984.776712729996,90.41418525000336,53522.82524328 2023-06-16,06:18:23.000,167,10982589,13405,0,1686896302,12984.911438930001,90.59041350000189,53522.839217520006 2023-06-16,06:18:24.000,167,10982571,13125,0,1686896303,12985.113528230002,90.76664175000042,53523.01389552 2023-06-16,06:18:25.000,167,10982593,13405,0,1686896304,12985.450343729994,90.87942783000472,53523.1117152 2023-06-16,06:18:26.000,167,10982603,13325,0,1686896305,12985.78715923,90.98516478000238,53523.153637920004 2023-06-16,06:18:27.000,167,10982625,13165,0,1686896306,12986.198074139997,91.02041042999917,53523.34927728 2023-06-16,06:18:28.000,167,10982589,13405,0,1686896307,12986.615725359989,91.02041042999917,53523.50299392001 2023-06-16,06:18:29.000,167,10982638,13245,0,1686896308,12986.972749789995,91.01336129999981,53523.59382648 2023-06-16,06:18:30.000,167,10982577,13445,0,1686896309,12987.343246839991,91.02041042999917,53523.81741432001 2023-06-16,06:18:31.000,167,10982552,13045,0,1686896310,12987.700271269998,90.94286999999895,53523.992092320004 2023-06-16,06:18:32.000,167,10982576,13405,0,1686896311,12988.01687783999,90.78074000999914,53524.089912 2023-06-16,06:18:33.000,167,10982610,13125,0,1686896312,12988.192021899995,90.6538556700034,53524.25061576001 2023-06-16,06:18:34.000,167,10982606,13765,0,1686896313,12988.333484409995,90.6538556700034,53524.446255120005 2023-06-16,06:18:35.000,167,10982621,13325,0,1686896314,12988.495155849996,90.64680654000404,53524.63490736001 2023-06-16,06:18:36.000,167,10982559,13605,0,1686896315,12988.643354669992,90.72434697000426,53524.851508080006 2023-06-16,06:18:37.000,167,10982604,13285,0,1686896316,12988.710717770002,90.83713305000128,53524.95631488 2023-06-16,06:18:38.000,167,10982645,13205,0,1686896317,12988.798289799997,90.92172261000087,53525.11003152001 2023-06-16,06:18:39.000,167,10982616,13285,0,1686896318,12988.906070759993,91.03450868999789,53525.17990272001 2023-06-16,06:18:40.000,167,10982591,13405,0,1686896319,12989.087951129994,91.13319651000347,53525.25676104001 2023-06-16,06:18:41.000,167,10982611,13285,0,1686896320,12989.35740352999,91.23188433000178,53525.39650344001 2023-06-16,06:18:42.000,167,10982610,13245,0,1686896321,12989.56622914,91.29532650000328,53525.5572072 2023-06-16,06:18:43.000,167,10982609,13525,0,1686896322,12989.808736300001,91.32352302000072,53525.65502688 2023-06-16,06:18:44.000,167,10982597,13605,0,1686896323,12990.118606559998,91.25303171999985,53525.82271776 2023-06-16,06:18:45.000,167,10982594,13125,0,1686896324,12990.41500419999,91.14024564000283,53525.96944728 2023-06-16,06:18:46.000,167,10982601,13125,0,1686896325,12990.590148259995,91.02041042999917,53526.15809952 2023-06-16,06:18:47.000,167,10982644,13245,0,1686896326,12990.650775049995,90.91467348000151,53526.220983600004 2023-06-16,06:18:48.000,167,10982589,13605,0,1686896327,12990.731610769995,90.72434697000426,53526.33277752001 2023-06-16,06:18:49.000,167,10982610,13365,0,1686896328,12990.650775049995,90.62565914999868,53526.41662296 2023-06-16,06:18:50.000,167,10982599,13005,0,1686896329,12990.6844566,90.59746263000125,53526.57033960001 2023-06-16,06:18:51.000,167,10982592,13165,0,1686896330,12990.893282209996,90.56221698000445,53526.7799532 2023-06-16,06:18:52.000,167,10982697,13405,0,1686896331,12990.987590550001,90.56926611000381,53526.9196956 2023-06-16,06:18:53.000,167,10982613,13165,0,1686896332,12991.021272099992,90.6538556700034,53527.03847664 2023-06-16,06:18:54.000,167,10982605,13925,0,1686896333,12990.90675483,90.73139610000362,53527.04546376 2023-06-16,06:18:55.000,167,10982591,13365,0,1686896334,12990.8865459,90.76664175000042,53527.15027056001 2023-06-16,06:18:56.000,167,10982622,13125,0,1686896335,12990.82591911,90.77369087999978,53527.26206448 2023-06-16,06:18:57.000,167,10982633,13085,0,1686896336,12990.75855600999,90.82303479000257,53527.297000080005 2023-06-16,06:18:58.000,167,10982567,13445,0,1686896337,12990.67772028999,90.77369087999978,53527.297000080005 2023-06-16,06:18:59.000,167,10982652,13285,0,1686896338,12990.670983979995,90.67500306000147,53527.43674248001 2023-06-16,06:19:00.000,167,10982641,13405,0,1686896339,12990.751819699995,90.66090480000275,53527.50661368001 2023-06-16,06:19:01.000,167,10982640,13085,0,1686896340,12990.77876493999,90.73139610000362,53527.583472000006 2023-06-16,06:19:02.000,167,10982618,13245,0,1686896341,12990.832655419996,90.82303479000257,53527.62539472001 2023-06-16,06:19:03.000,167,10982616,13285,0,1686896342,12990.82591911,90.97106652000366,53527.632381840005 2023-06-16,06:19:04.000,167,10982590,13605,0,1686896343,12990.852864349996,91.21778607000306,53527.63936896 2023-06-16,06:19:05.000,167,10982587,13245,0,1686896344,12990.940436379991,91.36581780000415,53527.751162880006 2023-06-16,06:19:06.000,167,10982639,13285,0,1686896345,12991.061689959992,91.54204605000268,53527.84199544001 2023-06-16,06:19:07.000,167,10982597,13125,0,1686896346,12991.182943539992,91.64778300000035,53527.88391816 2023-06-16,06:19:08.000,167,10982621,13045,0,1686896347,12991.230097710002,91.7041760400025,53527.869943920006 2023-06-16,06:19:09.000,167,10982606,13365,0,1686896348,12991.263779259993,91.78876560000208,53527.90487952 2023-06-16,06:19:10.000,167,10982591,13325,0,1686896349,12991.344614979993,91.89450254999974,53528.016673440005 2023-06-16,06:19:11.000,167,10982579,13485,0,1686896350,12991.378296529998,92.0143377600034,53528.10750600001 2023-06-16,06:19:12.000,167,10982599,13485,0,1686896351,12991.331142360003,92.05663253999955,53528.2123128 2023-06-16,06:19:13.000,167,10982640,13285,0,1686896352,12991.283988189993,92.08482906000427,53528.21929992 2023-06-16,06:19:14.000,167,10982619,13365,0,1686896353,12991.216625089997,92.1482712299985,53528.24724840001 2023-06-16,06:19:15.000,167,10982617,13685,0,1686896354,12991.216625089997,92.1482712299985,53528.352055200005 2023-06-16,06:19:16.000,167,10982577,13165,0,1686896355,12991.034744719997,92.18351688000257,53528.39397792001 2023-06-16,06:19:17.000,167,10982592,13525,0,1686896356,12990.84612804,92.12712384000042,53528.41493928001 2023-06-16,06:19:18.000,167,10982636,13445,0,1686896357,12990.711401839995,92.09892732000299,53528.421926400006 2023-06-16,06:19:19.000,167,10982605,13165,0,1686896358,12990.60362088,92.0143377600034,53528.40795216 2023-06-16,06:19:20.000,167,10982592,13005,0,1686896359,12990.57667563999,91.97204297999997,53528.44288776001 2023-06-16,06:19:21.000,167,10982588,13485,0,1686896360,12990.64403874,91.90860080999846,53528.46384912001 2023-06-16,06:19:22.000,167,10982628,13485,0,1686896361,12990.63730242999,91.94384646000253,53528.519746080005 2023-06-16,06:19:23.000,167,10982604,13285,0,1686896362,12990.61709349999,92.00728863000404,53528.5267332 2023-06-16,06:19:24.000,167,10982640,13485,0,1686896363,12990.610357189995,92.12007471000106,53528.568655920004 2023-06-16,06:19:25.000,167,10982602,13445,0,1686896364,12990.569939329995,92.18351688000257,53528.638527120005 2023-06-16,06:19:26.000,167,10982590,13525,0,1686896365,12990.462158369999,92.27515557000152,53528.61057864001 2023-06-16,06:19:27.000,167,10982605,13245,0,1686896366,12990.266805379993,92.21171340000001,53528.63154000001 2023-06-16,06:19:28.000,167,10982594,13325,0,1686896367,12990.091661320002,92.15532035999786,53528.57564304 2023-06-16,06:19:29.000,167,10982615,13445,0,1686896368,12989.788527370001,92.10597645000234,53528.42891352 2023-06-16,06:19:30.000,167,10982593,13605,0,1686896369,12989.46518449,92.12712384000042,53528.470836240005 2023-06-16,06:19:31.000,167,10982595,13485,0,1686896370,12989.25635887999,92.12007471000106,53528.470836240005 2023-06-16,06:19:32.000,167,10982594,13285,0,1686896371,12988.831971350002,92.18351688000257,53528.43590064 2023-06-16,06:19:33.000,167,10982642,13245,0,1686896372,12988.522101089991,92.19056601000193,53528.44288776001 2023-06-16,06:19:34.000,167,10982585,13445,0,1686896373,12988.15834034999,92.20466427000065,53528.34506808001 2023-06-16,06:19:35.000,167,10982587,13405,0,1686896374,12987.902360569999,92.17646775000321,53528.303145360005 2023-06-16,06:19:36.000,167,10982631,13445,0,1686896375,12987.659853409998,92.19761514000129,53528.24026128 2023-06-16,06:19:37.000,167,10982667,13485,0,1686896376,12987.444291489992,92.20466427000065,53528.16340296 2023-06-16,06:19:38.000,167,10982585,13325,0,1686896377,12987.201784329991,92.24695905000408,53528.037634800006 2023-06-16,06:19:39.000,167,10982611,13285,0,1686896378,12987.16136646999,92.28220470000088,53528.016673440005 2023-06-16,06:19:40.000,167,10982610,13285,0,1686896379,12987.08726706,92.28220470000088,53527.98872496001 2023-06-16,06:19:41.000,167,10982618,13285,0,1686896380,12987.12094860999,92.2610573100028,53527.92584088 2023-06-16,06:19:42.000,167,10982630,13325,0,1686896381,12987.16136646999,92.2963029599996,53527.80705984 2023-06-16,06:19:43.000,167,10982655,13285,0,1686896382,12987.18831171,92.25400818000344,53527.730201520004 2023-06-16,06:19:44.000,167,10982642,13285,0,1686896383,12987.195048019996,92.1130255800017,53527.74417576001 2023-06-16,06:19:45.000,167,10982595,13245,0,1686896384,12987.255674809996,92.00023950000468,53527.74417576001 2023-06-16,06:19:46.000,167,10982567,13605,0,1686896385,12987.215256949996,91.92269907000446,53527.730201520004 2023-06-16,06:19:47.000,167,10982598,13325,0,1686896386,12987.195048019996,91.84515864000423,53527.72321440001 2023-06-16,06:19:48.000,167,10982641,13285,0,1686896387,12987.195048019996,91.77466734000336,53527.77212424001 2023-06-16,06:19:49.000,167,10982555,13245,0,1686896388,12987.094003369995,91.71827430000121,53527.64635608 2023-06-16,06:19:50.000,167,10982584,13325,0,1686896389,12987.073794439995,91.61958648000291,53527.6882788 2023-06-16,06:19:51.000,167,10982601,13125,0,1686896390,12986.932331929995,91.6548321299997,53527.632381840005 2023-06-16,06:19:52.000,167,10982633,13005,0,1686896391,12986.88517776,91.80991299000016,53527.632381840005 2023-06-16,06:19:53.000,167,10982601,13085,0,1686896392,12986.88517776,91.96499385000061,53527.534562160006 2023-06-16,06:19:54.000,167,10982625,13325,0,1686896393,12986.992958719995,92.06368166999891,53527.534562160006 2023-06-16,06:19:55.000,167,10982603,13085,0,1686896394,12987.255674809996,92.17646775000321,53527.59045912 2023-06-16,06:19:56.000,167,10982631,13325,0,1686896395,12987.491445660002,92.2963029599996,53527.63936896 2023-06-16,06:19:57.000,167,10982629,13445,0,1686896396,12987.727216509993,92.2963029599996,53527.632381840005 2023-06-16,06:19:58.000,167,10982654,13405,0,1686896397,12987.956251049989,92.24695905000408,53527.681291680005 2023-06-16,06:19:59.000,167,10982643,13165,0,1686896398,12988.13813141999,92.18351688000257,53527.66033032 2023-06-16,06:20:00.000,167,10982546,13245,0,1686896399,12988.28633024,92.08482906000427,53527.730201520004 2023-06-16,06:20:01.000,167,10982631,13525,0,1686896400,12988.394111199996,92.02843602000212,53527.8280212 2023-06-16,06:20:02.000,167,10982644,13285,0,1686896401,12988.394111199996,92.00728863000404,53527.918853760006 2023-06-16,06:20:03.000,167,10982598,13445,0,1686896402,12988.40084750999,91.97204297999997,53527.967763600005 2023-06-16,06:20:04.000,167,10982595,13205,0,1686896403,12988.3267481,91.88040429000102,53528.04462192 2023-06-16,06:20:05.000,167,10982561,13365,0,1686896404,12988.293066549995,91.73942168999929,53528.16340296 2023-06-16,06:20:06.000,167,10982629,13325,0,1686896405,12988.1246588,91.64073387000099,53528.233274160004 2023-06-16,06:20:07.000,167,10982573,13125,0,1686896406,12987.989932599994,91.46450562000246,53528.22628704001 2023-06-16,06:20:08.000,167,10982600,13365,0,1686896407,12987.922569499999,91.2459825900005,53528.3171196 2023-06-16,06:20:09.000,167,10982616,13245,0,1686896408,12987.821524849998,90.99221391000174,53528.29615824001 2023-06-16,06:20:10.000,167,10982590,13685,0,1686896409,12987.828261159993,90.75959262000106,53528.35904232 2023-06-16,06:20:11.000,167,10982585,13445,0,1686896410,12987.902360569999,90.59746263000125,53528.44987488 2023-06-16,06:20:12.000,167,10982622,13325,0,1686896411,12987.915833189989,90.53402045999974,53528.519746080005 2023-06-16,06:20:13.000,167,10982631,13525,0,1686896412,12987.915833189989,90.49172568000358,53528.49179760001 2023-06-16,06:20:14.000,167,10982561,13285,0,1686896413,12987.882151639998,90.51992220000102,53528.51275896001 2023-06-16,06:20:15.000,167,10982633,13085,0,1686896414,12987.969723669994,90.51287307000166,53528.51275896001 2023-06-16,06:20:16.000,167,10982592,13565,0,1686896415,12988.04382308,90.54811871999846,53528.55468168 2023-06-16,06:20:17.000,167,10982574,13245,0,1686896416,12988.023614149999,90.48467655000422,53528.63154000001 2023-06-16,06:20:18.000,167,10982586,13445,0,1686896417,12987.922569499999,90.46352915999887,53528.60359152 2023-06-16,06:20:19.000,167,10982607,13085,0,1686896418,12987.922569499999,90.46352915999887,53528.65948848001 2023-06-16,06:20:20.000,167,10982607,13245,0,1686896419,12987.902360569999,90.44943090000015,53528.687436960005 2023-06-16,06:20:21.000,167,10982582,13445,0,1686896420,12987.882151639998,90.49172568000358,53528.687436960005 2023-06-16,06:20:22.000,167,10982604,13205,0,1686896421,12987.915833189989,90.51287307000166,53528.76429528 2023-06-16,06:20:23.000,167,10982649,13285,0,1686896422,12987.855206399989,90.51287307000166,53528.687436960005 2023-06-16,06:20:24.000,167,10982629,13485,0,1686896423,12987.821524849998,90.51992220000102,53528.72935968001 2023-06-16,06:20:25.000,167,10982633,13445,0,1686896424,12987.828261159993,90.51992220000102,53528.736346800004 2023-06-16,06:20:26.000,167,10982628,13445,0,1686896425,12987.794579609988,90.4423817700008,53528.81320512 2023-06-16,06:20:27.000,167,10982609,13445,0,1686896426,12987.781106989998,90.37189046999993,53528.806218000005 2023-06-16,06:20:28.000,167,10982585,13365,0,1686896427,12987.713743889988,90.30139916999906,53528.806218000005 2023-06-16,06:20:29.000,167,10982625,13285,0,1686896428,12987.673326030002,90.30139916999906,53528.81320512 2023-06-16,06:20:30.000,167,10982598,13205,0,1686896429,12987.619435549997,90.42123438000272,53528.84814072001 2023-06-16,06:20:31.000,167,10982652,13325,0,1686896430,12987.477973039997,90.54811871999846,53528.83416648 2023-06-16,06:20:32.000,167,10982630,13285,0,1686896431,12987.424082559992,90.63270827999804,53528.89006344 2023-06-16,06:20:33.000,167,10982558,13405,0,1686896432,12987.26914743,90.64680654000404,53528.79923088001 2023-06-16,06:20:34.000,167,10982626,13445,0,1686896433,12987.154630159996,90.56221698000445,53528.78525664 2023-06-16,06:20:35.000,167,10982617,13205,0,1686896434,12987.094003369995,90.61156088999996,53528.86910208001 2023-06-16,06:20:36.000,167,10982639,13205,0,1686896435,12986.96601348,90.5058239400023,53528.89006344 2023-06-16,06:20:37.000,167,10982613,13245,0,1686896436,12986.87844144999,90.47762742000486,53528.89705056001 2023-06-16,06:20:38.000,167,10982618,13245,0,1686896437,12986.763924179999,90.35074308000185,53528.89705056001 2023-06-16,06:20:39.000,167,10982609,13285,0,1686896438,12986.602252739998,90.42828351000207,53528.84814072001 2023-06-16,06:20:40.000,167,10982672,13245,0,1686896439,12986.487735469993,90.41418525000336,53528.86211496 2023-06-16,06:20:41.000,167,10982593,13165,0,1686896440,12986.359745579997,90.53402045999974,53528.86910208001 2023-06-16,06:20:42.000,167,10982570,13325,0,1686896441,12986.177865209997,90.59041350000189,53528.87608920001 2023-06-16,06:20:43.000,167,10982622,13165,0,1686896442,12986.043139009991,90.66090480000275,53528.904037680004 2023-06-16,06:20:44.000,167,10982587,13205,0,1686896443,12985.90841281,90.62565914999868,53528.89705056001 2023-06-16,06:20:45.000,167,10982607,13325,0,1686896444,12985.86125863999,90.54811871999846,53528.93198616 2023-06-16,06:20:46.000,167,10982631,13445,0,1686896445,12985.713059819995,90.42828351000207,53529.022818720005 2023-06-16,06:20:47.000,167,10982621,13645,0,1686896446,12985.349299079993,90.56221698000445,53529.01583160001 2023-06-16,06:20:48.000,167,10982600,13245,0,1686896447,12985.153946090002,90.58336437000253,53529.04378008001 2023-06-16,06:20:49.000,167,10982611,13245,0,1686896448,12984.938384169996,90.63975741000468,53528.95294752 2023-06-16,06:20:50.000,167,10982616,13365,0,1686896449,12984.803657969991,90.59746263000125,53528.93198616 2023-06-16,06:20:51.000,167,10982622,13285,0,1686896450,12984.76997642,90.57631524000317,53529.071728560004 2023-06-16,06:20:52.000,167,10982621,13285,0,1686896451,12984.70934963,90.49877481000294,53529.07871568 2023-06-16,06:20:53.000,167,10982619,13445,0,1686896452,12984.72955856,90.407136120004,53529.092689920006 2023-06-16,06:20:54.000,167,10982644,13165,0,1686896453,12984.736294869996,90.30139916999906,53529.09967704 2023-06-16,06:20:55.000,167,10982644,13245,0,1686896454,12984.68240438999,90.21680960999947,53529.11365128001 2023-06-16,06:20:56.000,167,10982638,13605,0,1686896455,12984.783449039991,90.18156396000268,53529.190509600005 2023-06-16,06:20:57.000,167,10982604,13325,0,1686896456,12984.81039428,90.1956622200014,53529.21845808 2023-06-16,06:20:58.000,167,10982635,13405,0,1686896457,12984.823866899991,90.2591043900029,53529.23243232001 2023-06-16,06:20:59.000,167,10982586,13085,0,1686896458,12984.837339519996,90.31549742999778,53529.33025200001 2023-06-16,06:21:00.000,167,10982600,13405,0,1686896459,12984.897966309996,90.2591043900029,53529.41409744 2023-06-16,06:21:01.000,167,10982602,13365,0,1686896460,12984.931647860001,90.23795700000483,53529.46300728 2023-06-16,06:21:02.000,167,10982588,13445,0,1686896461,12984.871021070001,90.1956622200014,53529.51890424001 2023-06-16,06:21:03.000,167,10982595,13285,0,1686896462,12984.716085939996,90.08992527000373,53529.46999440001 2023-06-16,06:21:04.000,167,10982630,13285,0,1686896463,12984.615041289995,89.97713918999943,53529.56082696 2023-06-16,06:21:05.000,167,10982614,13485,0,1686896464,12984.37927043999,89.92074615000456,53529.65864664 2023-06-16,06:21:06.000,167,10982632,13285,0,1686896465,12984.008773389993,89.90664788999857,53529.70755648001 2023-06-16,06:21:07.000,167,10982593,13405,0,1686896466,12983.51028645,90.0123848400035,53529.8193504 2023-06-16,06:21:08.000,167,10982608,13325,0,1686896467,12983.018535819989,90.16746570000396,53529.79140192 2023-06-16,06:21:09.000,167,10982570,13405,0,1686896468,12982.621093529997,90.22385873999883,53529.77044056 2023-06-16,06:21:10.000,167,10982616,13285,0,1686896469,12982.358377439996,90.16746570000396,53529.83332464001 2023-06-16,06:21:11.000,167,10982613,13325,0,1686896470,12982.14955183,90.06877787999838,53529.88223448001 2023-06-16,06:21:12.000,167,10982649,13405,0,1686896471,12981.927253599999,89.89254962999985,53529.86826024 2023-06-16,06:21:13.000,167,10982590,13325,0,1686896472,12981.779054779989,89.63878095000109,53529.89620872 2023-06-16,06:21:14.000,167,10982626,13565,0,1686896473,12981.711691679993,89.42025791999913,53529.95210568001 2023-06-16,06:21:15.000,167,10982609,13325,0,1686896474,12981.657801199988,89.18763662999845,53530.04992536001 2023-06-16,06:21:16.000,167,10982668,13605,0,1686896475,12981.671273819993,88.99026099000184,53530.04293824001 2023-06-16,06:21:17.000,167,10982594,13485,0,1686896476,12981.651064889993,88.79288534999796,53530.10582232 2023-06-16,06:21:18.000,167,10982645,13405,0,1686896477,12981.603910719998,88.63780449000478,53530.11979656001 2023-06-16,06:21:19.000,167,10982607,13405,0,1686896478,12981.435502970002,88.5038710200024,53530.15473216 2023-06-16,06:21:20.000,167,10982639,13325,0,1686896479,12981.294040460001,88.46862536999834,53530.21761624001 2023-06-16,06:21:21.000,167,10982575,13445,0,1686896480,12981.078478539996,88.46157623999898,53530.32941016 2023-06-16,06:21:22.000,167,10982620,13205,0,1686896481,12980.84270768999,88.45452710999962,53530.35735864001 2023-06-16,06:21:23.000,167,10982607,13365,0,1686896482,12980.586727909998,88.57436232000327,53530.413255600004 2023-06-16,06:21:24.000,167,10982578,13365,0,1686896483,12980.391374919993,88.6519027500035,53530.44120408 2023-06-16,06:21:25.000,167,10982634,13405,0,1686896484,12980.142131449997,88.69419752999966,53530.56697224 2023-06-16,06:21:26.000,167,10982591,13445,0,1686896485,12979.86594273999,88.70829578999837,53530.54601088001 2023-06-16,06:21:27.000,167,10982610,13405,0,1686896486,12979.556072479994,88.77878708999924,53530.62985632 2023-06-16,06:21:28.000,167,10982615,13365,0,1686896487,12979.300092699988,88.7999344800046,53530.63684344 2023-06-16,06:21:29.000,167,10982604,13485,0,1686896488,12979.010431369992,88.85632751999947,53530.699727520005 2023-06-16,06:21:30.000,167,10982616,13085,0,1686896489,12978.727506349991,88.8986223000029,53530.64383056001 2023-06-16,06:21:31.000,167,10982590,13205,0,1686896490,12978.57257122,88.95501533999777,53530.76261160001 2023-06-16,06:21:32.000,167,10982608,13325,0,1686896491,12978.33006406,89.02550663999864,53530.83946992001 2023-06-16,06:21:33.000,167,10982605,13245,0,1686896492,12977.993248559993,89.08189968000079,53530.77658584 2023-06-16,06:21:34.000,167,10982648,13085,0,1686896493,12977.690114609992,89.1453418500023,53530.818508560005 2023-06-16,06:21:35.000,167,10982640,13165,0,1686896494,12977.360035419995,89.23698054000124,53530.902354 2023-06-16,06:21:36.000,167,10982631,13445,0,1686896495,12976.976065749994,89.25812792999932,53530.94427672 2023-06-16,06:21:37.000,167,10982567,13445,0,1686896496,12976.699877040002,89.33566835999954,53530.93030248001 2023-06-16,06:21:38.000,167,10982620,13525,0,1686896497,12976.457369880001,89.36386488000426,53530.96523808 2023-06-16,06:21:39.000,167,10982586,13245,0,1686896498,12976.369797849991,89.43435617999785,53531.09799336001 2023-06-16,06:21:40.000,167,10982625,13285,0,1686896499,12976.464106189997,89.39911053000105,53531.1818388 2023-06-16,06:21:41.000,167,10982594,13245,0,1686896500,12976.571887149992,89.37091401000362,53531.251710000004 2023-06-16,06:21:42.000,167,10982619,13405,0,1686896501,12976.679668110002,89.27222618999804,53531.26568424001 2023-06-16,06:21:43.000,167,10982637,13445,0,1686896502,12976.827866929998,89.25812792999932,53531.31459408001 2023-06-16,06:21:44.000,167,10982637,13165,0,1686896503,12977.050165159999,89.19468575999781,53531.426388 2023-06-16,06:21:45.000,167,10982597,13085,0,1686896504,12977.28593600999,89.22993141000188,53531.62202736 2023-06-16,06:21:46.000,167,10982574,13365,0,1686896505,12977.46781637999,89.17353836999973,53531.73382128 2023-06-16,06:21:47.000,167,10982597,13405,0,1686896506,12977.784422949997,89.0959979399995,53531.92946064 2023-06-16,06:21:48.000,167,10982631,13245,0,1686896507,12978.121238449989,89.032555769998,53532.041254560005 2023-06-16,06:21:49.000,167,10982583,13125,0,1686896508,12978.36374560999,88.89157317000354,53532.20195832001 2023-06-16,06:21:50.000,167,10982622,13445,0,1686896509,12978.68708848999,88.82108187000267,53532.32073936001 2023-06-16,06:21:51.000,167,10982589,13205,0,1686896510,12978.902650409997,88.7858362199986,53532.43952040001 2023-06-16,06:21:52.000,167,10982625,13205,0,1686896511,12979.178839120003,88.82108187000267,53532.62817264 2023-06-16,06:21:53.000,167,10982602,13285,0,1686896512,12979.347246869998,88.79288534999796,53532.69804384 2023-06-16,06:21:54.000,167,10982562,13605,0,1686896513,12979.50218199999,88.7858362199986,53532.81682488 2023-06-16,06:21:55.000,167,10982587,12965,0,1686896514,12979.63017189,88.84927839000011,53533.00547712 2023-06-16,06:21:56.000,167,10982592,13245,0,1686896515,12979.68406236999,88.87747491000482,53533.15919376001 2023-06-16,06:21:57.000,167,10982591,13445,0,1686896516,12979.677326059995,88.99026099000184,53533.2430392 2023-06-16,06:21:58.000,167,10982615,13245,0,1686896517,12979.657117129995,89.02550663999864,53533.30592328001 2023-06-16,06:21:59.000,167,10982640,13445,0,1686896518,12979.556072479994,89.12419446000422,53533.347846 2023-06-16,06:22:00.000,167,10982589,13365,0,1686896519,12979.515654619994,89.2087840200038,53533.42470432001 2023-06-16,06:22:01.000,167,10982614,13125,0,1686896520,12979.529127239999,89.23698054000124,53533.564446719996 2023-06-16,06:22:02.000,167,10982609,13325,0,1686896521,12979.495445689994,89.21583315000316,53533.60636944 2023-06-16,06:22:03.000,167,10982606,13325,0,1686896522,12979.441555209989,89.18058749999909,53533.64829216 2023-06-16,06:22:04.000,167,10982580,13405,0,1686896523,12979.475236759994,89.12419446000422,53533.71117624001 2023-06-16,06:22:05.000,167,10982596,13245,0,1686896524,12979.66385343999,89.03960490000463,53533.81598304 2023-06-16,06:22:06.000,167,10982567,13485,0,1686896525,12979.79184333,88.94091707999905,53533.82995728001 2023-06-16,06:22:07.000,167,10982619,13445,0,1686896526,12979.83226119,88.84927839000011,53533.87188 2023-06-16,06:22:08.000,167,10982634,13325,0,1686896527,12979.859206429996,88.81403274000331,53533.87886712001 2023-06-16,06:22:09.000,167,10982569,13325,0,1686896528,12979.79184333,88.75763970000116,53533.91380272 2023-06-16,06:22:10.000,167,10982636,13325,0,1686896529,12979.798579639995,88.73649231000309,53534.053545120005 2023-06-16,06:22:11.000,167,10982601,13325,0,1686896530,12979.737952849995,88.63780449000478,53534.102454960004 2023-06-16,06:22:12.000,167,10982599,13445,0,1686896531,12979.636908199995,88.59550971000135,53534.16533904001 2023-06-16,06:22:13.000,167,10982579,13285,0,1686896532,12979.48197306999,88.5391166699992,53534.1863004 2023-06-16,06:22:14.000,167,10982621,13165,0,1686896533,12979.320301629989,88.48272363000433,53534.21424888001 2023-06-16,06:22:15.000,167,10982610,13285,0,1686896534,12979.333774249993,88.45452710999962,53534.20726176 2023-06-16,06:22:16.000,167,10982575,13405,0,1686896535,12979.347246869998,88.48977276000369,53534.20726176 2023-06-16,06:22:17.000,167,10982635,13125,0,1686896536,12979.374192109994,88.5038710200024,53534.28412008001 2023-06-16,06:22:18.000,167,10982582,13285,0,1686896537,12979.448291519999,88.44747798000026,53534.20726176 2023-06-16,06:22:19.000,167,10982637,13285,0,1686896538,12979.529127239999,88.32764277000388,53534.29809432 2023-06-16,06:22:20.000,167,10982611,13245,0,1686896539,12979.65038082,88.1937093000015,53534.38193976001 2023-06-16,06:22:21.000,167,10982611,13725,0,1686896540,12979.73121654,88.07387408999784,53534.42386248 2023-06-16,06:22:22.000,167,10982599,13325,0,1686896541,12979.758161779995,87.89764583999931,53534.40988824001 2023-06-16,06:22:23.000,167,10982629,13365,0,1686896542,12979.758161779995,87.72141759000078,53534.41687536 2023-06-16,06:22:24.000,167,10982575,13685,0,1686896543,12979.78510701999,87.6015823800044,53534.458798080006 2023-06-16,06:22:25.000,167,10982573,13645,0,1686896544,12979.89288798,87.46764891000203,53534.5356564 2023-06-16,06:22:26.000,167,10982598,13245,0,1686896545,12979.993932630001,87.37601022000308,53534.54963064001 2023-06-16,06:22:27.000,167,10982617,13285,0,1686896546,12980.236439790002,87.34781369999837,53534.52866928001 2023-06-16,06:22:28.000,167,10982614,13365,0,1686896547,12980.492419569993,87.35486282999773,53534.58456624 2023-06-16,06:22:29.000,167,10982626,13565,0,1686896548,12980.755135659994,87.43240325999795,53534.57757912001 2023-06-16,06:22:30.000,167,10982596,13285,0,1686896549,12981.03132437,87.49584542999946,53534.73828288 2023-06-16,06:22:31.000,167,10982603,13405,0,1686896550,12981.226677359991,87.62977890000184,53534.81514120001 2023-06-16,06:22:32.000,167,10982617,13285,0,1686896551,12981.361403559997,87.79895802000101,53534.919948 2023-06-16,06:22:33.000,167,10982614,13485,0,1686896552,12981.489393449992,87.90469496999867,53534.99680632 2023-06-16,06:22:34.000,167,10982664,13445,0,1686896553,12981.583701789998,88.00338279000425,53535.01776768 2023-06-16,06:22:35.000,167,10982591,13325,0,1686896554,12981.779054779989,87.95403888000146,53535.2343684 2023-06-16,06:22:36.000,167,10982632,13085,0,1686896555,12981.90030835999,87.95403888000146,53535.28327824 2023-06-16,06:22:37.000,167,10982587,13365,0,1686896556,12982.115870279995,87.97518626999954,53535.38109792 2023-06-16,06:22:38.000,167,10982570,13765,0,1686896557,12982.365113749991,87.91174409999803,53535.50686608001 2023-06-16,06:22:39.000,167,10982576,13605,0,1686896558,12982.506576259992,87.8342036699978,53535.54180168 2023-06-16,06:22:40.000,167,10982567,13365,0,1686896559,12982.621093529997,87.67912281000463,53535.65359560001 2023-06-16,06:22:41.000,167,10982599,13205,0,1686896560,12982.614357220002,87.53109108000353,53535.80731224 2023-06-16,06:22:42.000,167,10982607,13245,0,1686896561,12982.459422089996,87.34076456999901,53535.87019632001 2023-06-16,06:22:43.000,167,10982619,13485,0,1686896562,12982.37185006,87.10109414999897,53535.995964480004 2023-06-16,06:22:44.000,167,10982644,13525,0,1686896563,12982.18323337999,86.88257112000429,53536.05884856001 2023-06-16,06:22:45.000,167,10982605,13325,0,1686896564,12982.00135300999,86.67109722000168,53536.135706880006 2023-06-16,06:22:46.000,167,10982599,13325,0,1686896565,12981.839681569989,86.50191810000251,53536.21955232 2023-06-16,06:22:47.000,167,10982581,13445,0,1686896566,12981.624119649998,86.43142680000165,53536.26147504 2023-06-16,06:22:48.000,167,10982627,13165,0,1686896567,12981.415294040002,86.36093550000078,53536.31038488 2023-06-16,06:22:49.000,167,10982592,13405,0,1686896568,12981.19299581,86.36093550000078,53536.29641064001 2023-06-16,06:22:50.000,167,10982644,13205,0,1686896569,12981.0515333,86.3750337599995,53536.317372 2023-06-16,06:22:51.000,167,10982601,13285,0,1686896570,12981.058269609995,86.32568985000398,53536.42916592 2023-06-16,06:22:52.000,167,10982589,13165,0,1686896571,12980.94375233999,86.26224768000247,53536.48506288 2023-06-16,06:22:53.000,167,10982612,13245,0,1686896572,12980.775344589994,86.23405115999776,53536.50602424 2023-06-16,06:22:54.000,167,10982597,13285,0,1686896573,12980.633882079994,86.14241246999882,53536.450127280004 2023-06-16,06:22:55.000,167,10982655,13365,0,1686896574,12980.492419569993,86.10011769000266,53536.519998480006 2023-06-16,06:22:56.000,167,10982652,13605,0,1686896575,12980.310539199992,85.98733160999836,53536.51301136001 2023-06-16,06:22:57.000,167,10982635,13245,0,1686896576,12980.189285619992,85.94503683000221,53536.53397272 2023-06-16,06:22:58.000,167,10982588,13605,0,1686896577,12979.946778459991,85.8815946600007,53536.48506288 2023-06-16,06:22:59.000,167,10982566,13245,0,1686896578,12979.69079868,85.81110335999983,53536.48506288 2023-06-16,06:23:00.000,167,10982598,13245,0,1686896579,12979.401137349989,85.70536641000217,53536.54794696 2023-06-16,06:23:01.000,167,10982576,13685,0,1686896580,12979.071058159992,85.60667859000387,53536.58986968001 2023-06-16,06:23:02.000,167,10982618,13405,0,1686896581,12978.740978969996,85.55028555000172,53536.54095984001 2023-06-16,06:23:03.000,167,10982608,13485,0,1686896582,12978.43110871,85.49389250999957,53536.49205000001 2023-06-16,06:23:04.000,167,10982638,13285,0,1686896583,12978.296382509994,85.39520469000126,53536.43615304 2023-06-16,06:23:05.000,167,10982569,13325,0,1686896584,12978.309855129999,85.31766426000104,53536.519998480006 2023-06-16,06:23:06.000,167,10982608,13205,0,1686896585,12978.47152657,85.21897644000273,53536.49205000001 2023-06-16,06:23:07.000,167,10982593,13085,0,1686896586,12978.707297419991,85.077993840001,53536.53397272 2023-06-16,06:23:08.000,167,10982626,13365,0,1686896587,12978.949804579992,85.01455166999949,53536.499037120004 2023-06-16,06:23:09.000,167,10982616,13445,0,1686896588,12979.219256979988,84.94406036999862,53536.54794696 2023-06-16,06:23:10.000,167,10982594,13645,0,1686896589,12979.52239092999,84.84537255000032,53536.58288256 2023-06-16,06:23:11.000,167,10982646,13365,0,1686896590,12979.7716344,84.81717603000288,53536.68070224001 2023-06-16,06:23:12.000,167,10982613,13285,0,1686896591,12980.027614179991,84.8312742900016,53536.736599200005 2023-06-16,06:23:13.000,167,10982638,13325,0,1686896592,12980.229703479992,84.85242167999968,53536.736599200005 2023-06-16,06:23:14.000,167,10982571,13245,0,1686896593,12980.357693370002,84.80307777000417,53536.806470400006 2023-06-16,06:23:15.000,167,10982652,13125,0,1686896594,12980.559782669989,84.84537255000032,53536.94621280001 2023-06-16,06:23:16.000,167,10982649,13285,0,1686896595,12980.660827319989,84.88766733000375,53536.96717416001 2023-06-16,06:23:17.000,167,10982637,13365,0,1686896596,12980.674299939994,84.89471646000311,53537.03704536 2023-06-16,06:23:18.000,167,10982571,13205,0,1686896597,12980.714717799994,84.9299621099999,53537.023071120006 2023-06-16,06:23:19.000,167,10982604,13325,0,1686896598,12980.579991599989,84.96520776000398,53537.0859552 2023-06-16,06:23:20.000,167,10982539,13245,0,1686896599,12980.371165989993,85.077993840001,53537.10691656 2023-06-16,06:23:21.000,167,10982628,13285,0,1686896600,12980.101713589997,85.15553427000123,53537.23268472001 2023-06-16,06:23:22.000,167,10982578,13285,0,1686896601,12979.946778459991,85.24717296000017,53537.239671840005 2023-06-16,06:23:23.000,167,10982616,13285,0,1686896602,12979.82552487999,85.2260255700021,53537.309543040006 2023-06-16,06:23:24.000,167,10982592,13325,0,1686896603,12979.76489808999,85.20487818000402,53537.337491520004 2023-06-16,06:23:25.000,167,10982607,13325,0,1686896604,12979.68406236999,85.14143601000251,53537.456272560004 2023-06-16,06:23:26.000,167,10982610,13405,0,1686896605,12979.657117129995,85.1132394899978,53537.44229832 2023-06-16,06:23:27.000,167,10982613,13325,0,1686896606,12979.60996296,85.03569906000484,53537.49120816 2023-06-16,06:23:28.000,167,10982636,13365,0,1686896607,12979.63017189,85.04979732000356,53537.540118 2023-06-16,06:23:29.000,167,10982671,13085,0,1686896608,12979.71100761,85.14848514000187,53537.6099892 2023-06-16,06:23:30.000,167,10982574,13445,0,1686896609,12979.758161779995,85.21897644000273,53537.58902784 2023-06-16,06:23:31.000,167,10982627,13525,0,1686896610,12979.87267905,85.34586077999847,53537.70780888 2023-06-16,06:23:32.000,167,10982608,13405,0,1686896611,12979.86594273999,85.47274512000149,53537.78466720001 2023-06-16,06:23:33.000,167,10982609,13405,0,1686896612,12979.67058975,85.64897337000002,53537.80562856001 2023-06-16,06:23:34.000,167,10982606,13285,0,1686896613,12979.367455799998,85.88864379000006,53537.840564160004 2023-06-16,06:23:35.000,167,10982588,13285,0,1686896614,12979.212520669993,86.08601943000394,53538.00126792001 2023-06-16,06:23:36.000,167,10982630,13565,0,1686896615,12979.185575429998,86.17765812000289,53538.1340232 2023-06-16,06:23:37.000,167,10982638,13405,0,1686896616,12979.340510559989,86.17765812000289,53538.25979136 2023-06-16,06:23:38.000,167,10982596,13205,0,1686896617,12979.5695451,86.08601943000394,53538.39953376 2023-06-16,06:23:39.000,167,10982604,13405,0,1686896618,12979.89288798,85.980282479999,53538.532289040006 2023-06-16,06:23:40.000,167,10982583,13165,0,1686896619,12980.290330269992,85.82520161999855,53538.70696704 2023-06-16,06:23:41.000,167,10982621,13365,0,1686896620,12980.566518979998,85.67716989000473,53538.88164504 2023-06-16,06:23:42.000,167,10982593,13285,0,1686896621,12980.82923507,85.536187290003,53538.965490480005 2023-06-16,06:23:43.000,167,10982576,13085,0,1686896622,12980.94375233999,85.31766426000104,53539.07728440001 2023-06-16,06:23:44.000,167,10982625,13325,0,1686896623,12980.97069758,85.15553427000123,53539.21003968 2023-06-16,06:23:45.000,167,10982617,13165,0,1686896624,12980.93027972,84.96520776000398,53539.38471768 2023-06-16,06:23:46.000,167,10982602,13325,0,1686896625,12980.775344589994,84.77488124999945,53539.4965116 2023-06-16,06:23:47.000,167,10982626,13325,0,1686896626,12980.519364809988,84.5211125700007,53539.6013184 2023-06-16,06:23:48.000,167,10982600,13285,0,1686896627,12980.162340379997,84.28849128000002,53539.61529264 2023-06-16,06:23:49.000,167,10982602,13365,0,1686896628,12979.899624289996,83.99947695000446,53539.66420248 2023-06-16,06:23:50.000,167,10982583,13245,0,1686896629,12979.65038082,83.8161995699993,53539.77599640001 2023-06-16,06:23:51.000,167,10982640,13405,0,1686896630,12979.367455799998,83.58357827999862,53539.83189336 2023-06-16,06:23:52.000,167,10982597,13245,0,1686896631,12979.071058159992,83.40030090000073,53539.83189336 2023-06-16,06:23:53.000,167,10982645,13405,0,1686896632,12978.73424266,83.18177786999877,53539.82490624001 2023-06-16,06:23:54.000,167,10982607,13125,0,1686896633,12978.38395453999,82.99145136000152,53539.83888048 2023-06-16,06:23:55.000,167,10982603,13365,0,1686896634,12978.188601549999,82.84341963000043,53539.9506744 2023-06-16,06:23:56.000,167,10982605,13325,0,1686896635,12977.905676529997,82.70243702999869,53539.971635760005 2023-06-16,06:23:57.000,167,10982609,13245,0,1686896636,12977.737268780002,82.58260182000231,53539.99958424 2023-06-16,06:23:58.000,167,10982609,13205,0,1686896637,12977.488025309991,82.49096313000337,53540.020545600004 2023-06-16,06:23:59.000,167,10982601,13365,0,1686896638,12977.198363979995,82.4204718300025,53539.98561000001 2023-06-16,06:24:00.000,167,10982639,13605,0,1686896639,12976.922175269989,82.32883314000355,53540.02753272 2023-06-16,06:24:01.000,167,10982572,13765,0,1686896640,12976.531469289992,82.21604705999925,53540.0554812 2023-06-16,06:24:02.000,167,10982606,13205,0,1686896641,12976.11381807,82.15260488999775,53540.0554812 2023-06-16,06:24:03.000,167,10982600,13285,0,1686896642,12975.608594819998,82.05391706999944,53540.07644256 2023-06-16,06:24:04.000,167,10982575,13325,0,1686896643,12974.982117989995,81.84244317000412,53539.99958424 2023-06-16,06:24:05.000,167,10982573,13325,0,1686896644,12974.375850089993,81.63096927000151,53540.06246832001 2023-06-16,06:24:06.000,167,10982622,13685,0,1686896645,12973.69548278,81.37720059000276,53540.020545600004 2023-06-16,06:24:07.000,167,10982609,13085,0,1686896646,12972.981433920002,81.123431910004,53539.94368728001 2023-06-16,06:24:08.000,167,10982594,13205,0,1686896647,12972.200021959994,80.93310539999948,53539.94368728001 2023-06-16,06:24:09.000,167,10982597,13325,0,1686896648,12971.432082619991,80.69343497999944,53539.76202216 2023-06-16,06:24:10.000,167,10982595,13445,0,1686896649,12970.664143280002,80.48196108000411,53539.71311232 2023-06-16,06:24:11.000,167,10982623,13285,0,1686896650,12970.01072120999,80.22114326999872,53539.6013184 2023-06-16,06:24:12.000,167,10982593,13445,0,1686896651,12969.458343789993,80.0096693700034,53539.55939568001 2023-06-16,06:24:13.000,167,10982592,13445,0,1686896652,12968.87902113,79.7136059100012,53539.468563120005 2023-06-16,06:24:14.000,167,10982582,13285,0,1686896653,12968.266016920003,79.5021320099986,53539.36375632001 2023-06-16,06:24:15.000,167,10982555,13365,0,1686896654,12967.65301270999,79.33295288999943,53539.17510408001 2023-06-16,06:24:16.000,167,10982619,13165,0,1686896655,12967.093898979998,79.24131420000049,53539.11222 2023-06-16,06:24:17.000,167,10982638,13405,0,1686896656,12966.763819790001,79.23426507000113,53538.95850336001 2023-06-16,06:24:18.000,167,10982597,13165,0,1686896657,12966.43374059999,79.21311768000305,53538.87465792 2023-06-16,06:24:19.000,167,10982629,13565,0,1686896658,12966.23838761,79.19901942000433,53538.797799600005 2023-06-16,06:24:20.000,167,10982617,13325,0,1686896659,12966.063243549994,79.17082289999962,53538.81177384001 2023-06-16,06:24:21.000,167,10982609,13365,0,1686896660,12965.968935209989,79.16377377000026,53538.7279284 2023-06-16,06:24:22.000,167,10982595,13245,0,1686896661,12965.881363179993,79.27655985000456,53538.64408296001 2023-06-16,06:24:23.000,167,10982606,13325,0,1686896662,12965.793791149998,79.31885463000071,53538.630108720005 2023-06-16,06:24:24.000,167,10982646,13485,0,1686896663,12965.793791149998,79.5162302700046,53538.56023752 2023-06-16,06:24:25.000,167,10982603,13405,0,1686896664,12966.002616759994,79.63606548000098,53538.6580572 2023-06-16,06:24:26.000,167,10982588,13205,0,1686896665,12966.25186022999,79.75590069000464,53538.67203144001 2023-06-16,06:24:27.000,167,10982618,13045,0,1686896666,12966.55499417999,79.88278503000038,53538.7279284 2023-06-16,06:24:28.000,167,10982590,13285,0,1686896667,12966.871600749997,79.99557111000468,53538.7279284 2023-06-16,06:24:29.000,167,10982590,13445,0,1686896668,12967.141053149993,80.20704501,53538.80478672 2023-06-16,06:24:30.000,167,10982639,13405,0,1686896669,12967.484604959995,80.3550767400011,53538.88863216001 2023-06-16,06:24:31.000,167,10982607,13445,0,1686896670,12967.794475219991,80.54540324999834,53538.95850336001 2023-06-16,06:24:32.000,167,10982649,13365,0,1686896671,12968.070663929997,80.665238460002,53539.09125864 2023-06-16,06:24:33.000,167,10982602,13365,0,1686896672,12968.333380019998,80.74277889000223,53539.16811696 2023-06-16,06:24:34.000,167,10982618,13365,0,1686896673,12968.61630504,80.77802453999902,53539.3567692 2023-06-16,06:24:35.000,167,10982603,13405,0,1686896674,12968.85207588999,80.8132701900031,53539.48253736001 2023-06-16,06:24:36.000,167,10982595,13365,0,1686896675,12968.95985685,80.85556496999925,53539.73407368 2023-06-16,06:24:37.000,167,10982649,13285,0,1686896676,12968.95312053999,80.91900714000076,53539.78997064 2023-06-16,06:24:38.000,167,10982626,13565,0,1686896677,12968.93291160999,81.01769495999906,53539.91573880001 2023-06-16,06:24:39.000,167,10982658,13165,0,1686896678,12968.83186695999,81.08818625999993,53539.9506744 2023-06-16,06:24:40.000,167,10982612,13165,0,1686896679,12968.724085999995,81.123431910004,53540.04849408 2023-06-16,06:24:41.000,167,10982651,13405,0,1686896680,12968.596096109999,81.17277581999952,53540.209197840006 2023-06-16,06:24:42.000,167,10982597,13405,0,1686896681,12968.447897289989,81.31375842000125,53540.22317208 2023-06-16,06:24:43.000,167,10982612,13245,0,1686896682,12968.434424669998,81.3701514600034,53540.39086296 2023-06-16,06:24:44.000,167,10982618,13445,0,1686896683,12968.239071679993,81.30670929000189,53540.51663112001 2023-06-16,06:24:45.000,167,10982620,13365,0,1686896684,12968.104345480002,81.29261103000317,53540.523618240004 2023-06-16,06:24:46.000,167,10982611,13285,0,1686896685,12967.902256180001,81.24326712000038,53540.62143792 2023-06-16,06:24:47.000,167,10982618,13325,0,1686896686,12967.73384842999,81.20097234000423,53540.72624472 2023-06-16,06:24:48.000,167,10982623,13125,0,1686896687,12967.585649609995,81.13753017000272,53540.76816744 2023-06-16,06:24:49.000,167,10982635,13445,0,1686896688,12967.403769239994,81.06703887000185,53540.82406440001 2023-06-16,06:24:50.000,167,10982605,13645,0,1686896689,12967.066953740003,80.8767123600046,53540.92188408001 2023-06-16,06:24:51.000,167,10982643,13325,0,1686896690,12966.797501339992,80.65818933000264,53541.033678 2023-06-16,06:24:52.000,167,10982619,13125,0,1686896691,12966.55499417999,80.40442065000389,53541.04066512001 2023-06-16,06:24:53.000,167,10982606,13325,0,1686896692,12966.346168569995,80.20704501,53541.12451056 2023-06-16,06:24:54.000,167,10982640,13325,0,1686896693,12966.049770929989,79.95327633000124,53541.16643328001 2023-06-16,06:24:55.000,167,10982647,13525,0,1686896694,12965.692746499997,79.72065504000057,53541.20136888 2023-06-16,06:24:56.000,167,10982614,13565,0,1686896695,12965.32224945,79.60081983000418,53541.29918856 2023-06-16,06:24:57.000,167,10982639,13485,0,1686896696,12964.877652989999,79.54442679000203,53541.36905976 2023-06-16,06:24:58.000,167,10982636,13565,0,1686896697,12964.325275570001,79.56557418000011,53541.34111128 2023-06-16,06:24:59.000,167,10982611,13285,0,1686896698,12963.806579699994,79.59377070000482,53541.40399536001 2023-06-16,06:25:00.000,167,10982630,13685,0,1686896699,12963.348510620002,79.53737766000268,53541.480853680005 2023-06-16,06:25:01.000,167,10982630,13205,0,1686896700,12962.94433202,79.52327940000396,53541.52277640001 2023-06-16,06:25:02.000,167,10982611,13005,0,1686896701,12962.546889729994,79.38229680000222,53541.557712 2023-06-16,06:25:03.000,167,10982601,13365,0,1686896702,12961.960830759992,79.22016681000241,53541.47386656001 2023-06-16,06:25:04.000,167,10982601,13365,0,1686896703,12961.327617619994,78.98049639000237,53541.480853680005 2023-06-16,06:25:05.000,167,10982608,13645,0,1686896704,12960.660722929992,78.65623641000275,53541.52277640001 2023-06-16,06:25:06.000,167,10982598,13325,0,1686896705,12959.912992519989,78.3178781700044,53541.599634720005 2023-06-16,06:25:07.000,167,10982616,13285,0,1686896706,12959.10463532,77.95132341000135,53541.64155744001 2023-06-16,06:25:08.000,167,10982598,13365,0,1686896707,12958.215442399996,77.59886691000429,53541.62059608001 2023-06-16,06:25:09.000,167,10982598,13205,0,1686896708,12957.319513169998,77.23231215000123,53541.49482792001 2023-06-16,06:25:10.000,167,10982685,13285,0,1686896709,12956.322539289999,76.85165912999946,53541.59264760001 2023-06-16,06:25:11.000,167,10982606,13205,0,1686896710,12955.27841123999,76.48510437000368,53541.50181504001 2023-06-16,06:25:12.000,167,10982580,13485,0,1686896711,12954.36900939,76.0410091800004,53541.56469912 2023-06-16,06:25:13.000,167,10982544,13245,0,1686896712,12953.567388499992,75.71674920000078,53541.550724880006 2023-06-16,06:25:14.000,167,10982625,13325,0,1686896713,12952.94091166999,75.56871746999968,53541.63457032 2023-06-16,06:25:15.000,167,10982610,13325,0,1686896714,12952.529996759993,75.4841279100001,53541.74636424 2023-06-16,06:25:16.000,167,10982591,13325,0,1686896715,12952.159499709996,75.37839096000243,53541.8721324 2023-06-16,06:25:17.000,167,10982617,13485,0,1686896716,12951.84289313999,75.26560487999814,53541.90008088 2023-06-16,06:25:18.000,167,10982621,13325,0,1686896717,12951.586913359999,75.10347488999832,53542.032836160004 2023-06-16,06:25:19.000,167,10982617,13245,0,1686896718,12951.290515719993,74.96954142000322,53542.07475888001 2023-06-16,06:25:20.000,167,10982661,13445,0,1686896719,12951.175998450002,74.84970620999957,53542.22847552 2023-06-16,06:25:21.000,167,10982583,13165,0,1686896720,12951.074953800002,74.80036230000405,53542.36123080001 2023-06-16,06:25:22.000,167,10982576,13365,0,1686896721,12950.879600809996,74.76511664999998,53542.50097320001 2023-06-16,06:25:23.000,167,10982630,13125,0,1686896722,12950.6707752,74.69462534999911,53542.56385728 2023-06-16,06:25:24.000,167,10982642,13165,0,1686896723,12950.455213279994,74.59593753000081,53542.724561040006 2023-06-16,06:25:25.000,167,10982629,13325,0,1686896724,12950.232915049994,74.61003578999953,53542.94814888 2023-06-16,06:25:26.000,167,10982620,13405,0,1686896725,12950.010616819993,74.61708491999889,53543.0948784 2023-06-16,06:25:27.000,167,10982631,13325,0,1686896726,12949.949990029992,74.6452814400036,53543.26955640001 2023-06-16,06:25:28.000,167,10982594,13365,0,1686896727,12949.875890620002,74.56069188000401,53543.47917 2023-06-16,06:25:29.000,167,10982641,13405,0,1686896728,12949.707482869992,74.52544622999994,53543.59795104 2023-06-16,06:25:30.000,167,10982625,13205,0,1686896729,12949.626647149991,74.41266015000292,53543.8634616 2023-06-16,06:25:31.000,167,10982595,13285,0,1686896730,12949.579492979996,74.37036536999949,53544.09403656 2023-06-16,06:25:32.000,167,10982638,13245,0,1686896731,12949.48518463999,74.38446362999821,53544.32461152001 2023-06-16,06:25:33.000,167,10982648,13165,0,1686896732,12949.44476677999,74.38446362999821,53544.56217360001 2023-06-16,06:25:34.000,167,10982625,13285,0,1686896733,12949.28309533999,74.34921798000141,53544.70890312001 2023-06-16,06:25:35.000,167,10982672,13605,0,1686896734,12949.16184175999,74.20823537999968,53544.94646520001 2023-06-16,06:25:36.000,167,10982582,13285,0,1686896735,12948.959752459989,73.95446670000092,53545.14909168 2023-06-16,06:25:37.000,167,10982642,13405,0,1686896736,12948.764399469997,73.7288945399996,53545.41460224 2023-06-16,06:25:38.000,167,10982611,13205,0,1686896737,12948.602728029997,73.62315759000194,53545.59626736001 2023-06-16,06:25:39.000,167,10982620,13165,0,1686896738,12948.521892309996,73.55971542000043,53545.79889384 2023-06-16,06:25:40.000,167,10982610,13325,0,1686896739,12948.488210759991,73.531518900003,53546.15523696 2023-06-16,06:25:41.000,167,10982622,13365,0,1686896740,12948.535364930001,73.531518900003,53546.3089536 2023-06-16,06:25:42.000,167,10982657,13325,0,1686896741,12948.690300059992,73.43283108000469,53546.560489920004 2023-06-16,06:25:43.000,167,10982599,13325,0,1686896742,12948.851971499993,73.36938891000318,53546.6932452 2023-06-16,06:25:44.000,167,10982625,13405,0,1686896743,12949.256150099995,73.2354554400008,53546.97273 2023-06-16,06:25:45.000,167,10982645,13365,0,1686896744,12949.606438219991,73.08742370999971,53547.21029208 2023-06-16,06:25:46.000,167,10982641,13285,0,1686896745,12949.862417999997,72.95349024000461,53547.468815520006 2023-06-16,06:25:47.000,167,10982590,13565,0,1686896746,12950.017353130002,72.84070416000031,53547.71336472 2023-06-16,06:25:48.000,167,10982647,13365,0,1686896747,12949.929781099992,72.84775328999967,53547.86708136 2023-06-16,06:25:49.000,167,10982650,13445,0,1686896748,12949.781582279997,72.95349024000461,53548.090669200006 2023-06-16,06:25:50.000,167,10982664,13245,0,1686896749,12949.714219180001,72.98873589000141,53548.307269920006 2023-06-16,06:25:51.000,167,10982654,13285,0,1686896750,12949.579492979996,73.09447283999907,53548.43303808 2023-06-16,06:25:52.000,167,10982618,13525,0,1686896751,12949.599701909996,72.98168676000205,53548.68457440001 2023-06-16,06:25:53.000,167,10982647,13245,0,1686896752,12949.50539356999,72.98168676000205,53548.87322664 2023-06-16,06:25:54.000,167,10982639,13445,0,1686896753,12949.357194749995,73.12266936000378,53549.05489176 2023-06-16,06:25:55.000,167,10982557,13485,0,1686896754,12949.36393105999,73.1367676200025,53549.32738944 2023-06-16,06:25:56.000,167,10982625,13165,0,1686896755,12949.633383460001,73.15791501000058,53549.530015920005 2023-06-16,06:25:57.000,167,10982569,13285,0,1686896756,12949.909572169992,73.20725892000337,53549.80950072001 2023-06-16,06:25:58.000,167,10982662,13405,0,1686896757,12950.131870399993,73.24955369999952,53549.94924312 2023-06-16,06:25:59.000,167,10982647,13525,0,1686896758,12950.226178739998,73.22135718000209,53550.116934 2023-06-16,06:26:00.000,167,10982616,13445,0,1686896759,12950.367641249999,73.1367676200025,53550.31257336001 2023-06-16,06:26:01.000,167,10982586,13445,0,1686896760,12950.48889483,73.0380798000042,53550.55712256001 2023-06-16,06:26:02.000,167,10982621,12925,0,1686896761,12950.556257929995,72.76316373000009,53550.82962024 2023-06-16,06:26:03.000,167,10982621,13485,0,1686896762,12950.576466859995,72.42480549000175,53550.98333688001 2023-06-16,06:26:04.000,167,10982648,13365,0,1686896763,12950.66403888999,72.0864472500034,53551.18596336 2023-06-16,06:26:05.000,167,10982621,13165,0,1686896764,12950.677511509995,71.93841552000231,53551.4095512 2023-06-16,06:26:06.000,167,10982623,13325,0,1686896765,12950.70445674999,71.85382596000272,53551.68204888001 2023-06-16,06:26:07.000,167,10982619,13165,0,1686896766,12950.637093649995,71.86792422000144,53551.88467536 2023-06-16,06:26:08.000,167,10982625,13325,0,1686896767,12950.54278530999,71.86087509000208,53552.143198800004 2023-06-16,06:26:09.000,167,10982641,13365,0,1686896768,12950.475422209995,71.82562943999801,53552.331851040006 2023-06-16,06:26:10.000,167,10982588,13365,0,1686896769,12950.48215851999,71.75513814000442,53552.6322972 2023-06-16,06:26:11.000,167,10982577,13285,0,1686896770,12950.38111386999,71.67759771000419,53553.0165888 2023-06-16,06:26:12.000,167,10982598,13165,0,1686896771,12950.165551949998,71.6634994499982,53553.16331832001 2023-06-16,06:26:13.000,167,10982602,13245,0,1686896772,12949.956726340002,71.79038379000121,53553.42184176 2023-06-16,06:26:14.000,167,10982653,13285,0,1686896773,12949.835472760002,71.78333466000186,53553.63145536 2023-06-16,06:26:15.000,167,10982647,13285,0,1686896774,12949.815263830002,71.67759771000419,53553.8550432 2023-06-16,06:26:16.000,167,10982606,13685,0,1686896775,12949.902835859997,71.64235206000012,53554.09959240001 2023-06-16,06:26:17.000,167,10982662,13325,0,1686896776,12950.057770990003,71.65645031999884,53554.31619312001 2023-06-16,06:26:18.000,167,10982628,13285,0,1686896777,12950.212706119994,71.59300815000461,53554.46990976 2023-06-16,06:26:19.000,167,10982584,13245,0,1686896778,12950.367641249999,71.45907468000223,53554.72144608001 2023-06-16,06:26:20.000,167,10982578,13325,0,1686896779,12950.48215851999,71.2828464300037,53555.00791800001 2023-06-16,06:26:21.000,167,10982608,13445,0,1686896780,12950.414795419994,71.17710947999876,53555.23849296 2023-06-16,06:26:22.000,167,10982623,13325,0,1686896781,12950.394586489994,70.95858645000408,53555.41317096 2023-06-16,06:26:23.000,167,10982622,13325,0,1686896782,12950.333959699994,70.67662125000061,53555.58086184 2023-06-16,06:26:24.000,167,10982639,13445,0,1686896783,12950.205969809998,70.45104908999929,53555.80444968001 2023-06-16,06:26:25.000,167,10982599,13285,0,1686896784,12950.017353130002,70.33826301000227,53555.9162436 2023-06-16,06:26:26.000,167,10982616,12965,0,1686896785,12949.619910839996,70.31711562000419,53556.20970264001 2023-06-16,06:26:27.000,167,10982600,13365,0,1686896786,12949.188787,70.42990170000121,53556.43329048 2023-06-16,06:26:28.000,167,10982601,13285,0,1686896787,12948.798081020002,70.54268777999823,53556.621942720005 2023-06-16,06:26:29.000,167,10982595,13325,0,1686896788,12948.481474449996,70.66252299000189,53556.81758208 2023-06-16,06:26:30.000,167,10982619,13245,0,1686896789,12948.23223098,70.71891603000404,53556.9643116 2023-06-16,06:26:31.000,167,10982627,13445,0,1686896790,12947.96277857999,70.75416168000083,53557.18789944001 2023-06-16,06:26:32.000,167,10982602,13445,0,1686896791,12947.720271419988,70.65547386000253,53557.32065472 2023-06-16,06:26:33.000,167,10982641,13525,0,1686896792,12947.450819019992,70.47219648000464,53557.42546152 2023-06-16,06:26:34.000,167,10982638,13205,0,1686896793,12947.208311859991,70.32416475000355,53557.64206224 2023-06-16,06:26:35.000,167,10982639,13085,0,1686896794,12947.02643148999,70.21842779999861,53557.80975312 2023-06-16,06:26:36.000,167,10982659,13405,0,1686896795,12946.79066064,70.09154346000287,53558.01936672 2023-06-16,06:26:37.000,167,10982644,13365,0,1686896796,12946.588571339998,69.98580650999793,53558.15212200001 2023-06-16,06:26:38.000,167,10982698,13405,0,1686896797,12946.406690969998,69.88006956000027,53558.29186440001 2023-06-16,06:26:39.000,167,10982619,13325,0,1686896798,12946.103557019997,69.81662738999876,53558.31282576 2023-06-16,06:26:40.000,167,10982631,13125,0,1686896799,12945.88799509999,69.65449739999895,53558.49449088 2023-06-16,06:26:41.000,167,10982624,13325,0,1686896800,12945.67243318,69.54876045000128,53558.65519464001 2023-06-16,06:26:42.000,167,10982644,13285,0,1686896801,12945.477080189994,69.51351480000449,53558.8158984 2023-06-16,06:26:43.000,167,10982639,13285,0,1686896802,12945.133528379993,69.54876045000128,53558.920705200006 2023-06-16,06:26:44.000,167,10982613,13445,0,1686896803,12944.897757530001,69.59105523000471,53559.15128016 2023-06-16,06:26:45.000,167,10982641,13605,0,1686896804,12944.61483251,69.59810436000407,53559.31198392 2023-06-16,06:26:46.000,167,10982599,13325,0,1686896805,12944.338643799994,69.61925175000215,53559.43775208 2023-06-16,06:26:47.000,167,10982652,13045,0,1686896806,12944.069191399998,69.57695696999872,53559.591468720006 2023-06-16,06:26:48.000,167,10982627,13685,0,1686896807,12943.920992580002,69.47122002000106,53559.70326264001 2023-06-16,06:26:49.000,167,10982646,13445,0,1686896808,12943.793002689992,69.30909003000124,53559.82204368 2023-06-16,06:26:50.000,167,10982657,13365,0,1686896809,12943.732375899992,68.99187918000098,53559.96877320001 2023-06-16,06:26:51.000,167,10982634,13205,0,1686896810,12943.685221729997,68.68876658999943,53560.12947696 2023-06-16,06:26:52.000,167,10982602,13485,0,1686896811,12943.665012799996,68.3151627000043,53560.33210344001 2023-06-16,06:26:53.000,167,10982603,13325,0,1686896812,12943.624594939996,68.13188531999913,53560.478832960005 2023-06-16,06:26:54.000,167,10982651,13485,0,1686896813,12943.604386009996,68.07549228000426,53560.548704160006 2023-06-16,06:26:55.000,167,10982657,13205,0,1686896814,12943.712166969992,68.07549228000426,53560.75133064 2023-06-16,06:26:56.000,167,10982628,13165,0,1686896815,12943.846893169997,68.04729575999954,53560.912034400004 2023-06-16,06:26:57.000,167,10982601,13445,0,1686896816,12943.914256269993,68.0190992400021,53561.051776800006 2023-06-16,06:26:58.000,167,10982611,13325,0,1686896817,12944.035509849993,67.92746055000316,53561.1565836 2023-06-16,06:26:59.000,167,10982599,13285,0,1686896818,12944.176972359994,67.84992012000293,53561.27536464 2023-06-16,06:27:00.000,167,10982616,13525,0,1686896819,12944.278017009994,67.744183169998,53561.49895248 2023-06-16,06:27:01.000,167,10982627,13285,0,1686896820,12944.251071769999,67.71598665000056,53561.701578960005 2023-06-16,06:27:02.000,167,10982660,13205,0,1686896821,12944.069191399998,67.71598665000056,53561.80638576 2023-06-16,06:27:03.000,167,10982619,13405,0,1686896822,12943.887311029997,67.8076253399995,53561.9251668 2023-06-16,06:27:04.000,167,10982640,13165,0,1686896823,12943.806475309997,67.84287099000358,53562.12080616 2023-06-16,06:27:05.000,167,10982588,13325,0,1686896824,12943.846893169997,67.84287099000358,53562.253561440004 2023-06-16,06:27:06.000,167,10982630,13365,0,1686896825,12943.968146749998,67.81467446999886,53562.41426520001 2023-06-16,06:27:07.000,167,10982612,13405,0,1686896826,12944.163499739989,67.68779013000312,53562.6238788 2023-06-16,06:27:08.000,167,10982648,13605,0,1686896827,12944.251071769999,67.56795491999947,53562.78458256 2023-06-16,06:27:09.000,167,10982591,13005,0,1686896828,12944.311698559999,67.38467754000158,53562.945286320006 2023-06-16,06:27:10.000,167,10982647,13285,0,1686896829,12944.439688449995,67.22254755000176,53563.1479128 2023-06-16,06:27:11.000,167,10982607,13405,0,1686896830,12944.540733099995,67.2154984200024,53563.36451352 2023-06-16,06:27:12.000,167,10982668,13485,0,1686896831,12944.540733099995,67.34943189000478,53563.55316576 2023-06-16,06:27:13.000,167,10982619,13205,0,1686896832,12944.45316107,67.58910231000482,53563.69290816 2023-06-16,06:27:14.000,167,10982645,13325,0,1686896833,12944.33190749,67.82877273000486,53563.87457328001 2023-06-16,06:27:15.000,167,10982617,13165,0,1686896834,12944.33190749,67.96975532999932,53564.098161120004 2023-06-16,06:27:16.000,167,10982607,13165,0,1686896835,12944.318434869994,68.0684431500049,53564.34271032 2023-06-16,06:27:17.000,167,10982593,13165,0,1686896836,12944.190444979999,68.14598357999785,53564.55931104 2023-06-16,06:27:18.000,167,10982632,13525,0,1686896837,12944.116345569993,68.16008184000384,53564.69206632001 2023-06-16,06:27:19.000,167,10982607,13405,0,1686896838,12943.968146749998,68.22352400999807,53564.8248216 2023-06-16,06:27:20.000,167,10982639,13445,0,1686896839,12943.968146749998,68.29401530999894,53565.04142232 2023-06-16,06:27:21.000,167,10982624,13365,0,1686896840,12943.988355679998,68.33631009000237,53565.31392000001 2023-06-16,06:27:22.000,167,10982540,13605,0,1686896841,12943.907519959997,68.35745748000045,53565.47462376 2023-06-16,06:27:23.000,167,10982627,13285,0,1686896842,12943.819947930002,68.35745748000045,53565.65628888 2023-06-16,06:27:24.000,167,10982632,13605,0,1686896843,12943.779530070002,68.23762227000407,53565.83096688 2023-06-16,06:27:25.000,167,10982588,13325,0,1686896844,12943.900783650002,68.10368880000169,53566.0475676 2023-06-16,06:27:26.000,167,10982645,13045,0,1686896845,12943.961410440003,67.91336229000444,53566.180322880005 2023-06-16,06:27:27.000,167,10982632,13245,0,1686896846,12943.974883059993,67.79352708000079,53566.35500088 2023-06-16,06:27:28.000,167,10982638,13285,0,1686896847,12943.974883059993,67.63139709000097,53566.5017304 2023-06-16,06:27:29.000,167,10982625,13205,0,1686896848,12943.974883059993,67.51156188000459,53566.564614480005 2023-06-16,06:27:30.000,167,10982638,13165,0,1686896849,12944.062455089988,67.54680753000139,53566.79518944001 2023-06-16,06:27:31.000,167,10982580,13045,0,1686896850,12944.156763429994,67.51861101000395,53567.00480304 2023-06-16,06:27:32.000,167,10982628,13365,0,1686896851,12944.318434869994,67.5609057900001,53567.15851968001 2023-06-16,06:27:33.000,167,10982607,13285,0,1686896852,12944.581150959995,67.71598665000056,53567.31922344 2023-06-16,06:27:34.000,167,10982623,13365,0,1686896853,12944.891021219992,67.81467446999886,53567.43101736 2023-06-16,06:27:35.000,167,10982636,13325,0,1686896854,12945.200891480003,67.91336229000444,53567.60569536 2023-06-16,06:27:36.000,167,10982618,13405,0,1686896855,12945.56465221999,68.00500098000339,53567.78037336001 2023-06-16,06:27:37.000,167,10982585,13445,0,1686896856,12945.9553582,68.08959054000297,53567.92011576 2023-06-16,06:27:38.000,167,10982570,13205,0,1686896857,12946.170920119992,68.18122923000192,53568.06684528001 2023-06-16,06:27:39.000,167,10982631,13165,0,1686896858,12946.581835029989,68.2658187900015,53568.241523280005 2023-06-16,06:27:40.000,167,10982652,13245,0,1686896859,12946.959068389995,68.30811356999766,53568.48607248 2023-06-16,06:27:41.000,167,10982602,13045,0,1686896860,12947.13421245,68.28696617999958,53568.72363456 2023-06-16,06:27:42.000,167,10982628,13245,0,1686896861,12947.228520789991,68.25876966000214,53568.793505760004 2023-06-16,06:27:43.000,167,10982640,13405,0,1686896862,12947.140948759996,68.22352400999807,53568.982158000006 2023-06-16,06:27:44.000,167,10982627,13285,0,1686896863,12947.167893999991,68.19532749000064,53569.10792616 2023-06-16,06:27:45.000,167,10982653,13405,0,1686896864,12947.221784479996,68.12483618999977,53569.24068144001 2023-06-16,06:27:46.000,167,10982636,13605,0,1686896865,12947.228520789991,68.11073793000105,53569.39439808 2023-06-16,06:27:47.000,167,10982610,13405,0,1686896866,12947.255466030001,68.0543448899989,53569.583050320005 2023-06-16,06:27:48.000,167,10982640,13285,0,1686896867,12947.17463031,68.02614837000147,53569.64593440001 2023-06-16,06:27:49.000,167,10982641,13325,0,1686896868,12947.147685069991,68.20237662,53569.74375408001 2023-06-16,06:27:50.000,167,10982668,13205,0,1686896869,12947.396928540002,68.39270313000452,53569.95336768 2023-06-16,06:27:51.000,167,10982600,13325,0,1686896870,12947.585545219998,68.50548921000154,53570.07913584001 2023-06-16,06:27:52.000,167,10982628,13125,0,1686896871,12947.828052379999,68.6112261599992,53570.21189112 2023-06-16,06:27:53.000,167,10982630,13005,0,1686896872,12948.12445001999,68.62532441999792,53570.35862064 2023-06-16,06:27:54.000,167,10982651,13405,0,1686896873,12948.461265519996,68.60417702999985,53570.421504720005 2023-06-16,06:27:55.000,167,10982619,13285,0,1686896874,12948.939543529988,68.54073485999834,53570.65207968001 2023-06-16,06:27:56.000,167,10982643,13325,0,1686896875,12949.30330426999,68.42794878000132,53570.84073192 2023-06-16,06:27:57.000,167,10982631,13325,0,1686896876,12949.646856079991,68.35040835000109,53571.01540992001 2023-06-16,06:27:58.000,167,10982599,12885,0,1686896877,12949.997144200002,68.20942574999935,53571.16912656 2023-06-16,06:27:59.000,167,10982599,13205,0,1686896878,12950.205969809998,68.08254141000361,53571.28092048001 2023-06-16,06:28:00.000,167,10982597,13285,0,1686896879,12950.40805911,67.99795185000403,53571.43463712 2023-06-16,06:28:01.000,167,10982636,13165,0,1686896880,12950.54952162,68.04024663000018,53571.67918632 2023-06-16,06:28:02.000,167,10982610,13445,0,1686896881,12950.58993948,68.18827836000128,53571.860851440004 2023-06-16,06:28:03.000,167,10982644,13485,0,1686896882,12950.616884719995,68.33631009000237,53572.049503680006 2023-06-16,06:28:04.000,167,10982596,13525,0,1686896883,12950.71119306,68.32926096000301,53572.34296272 2023-06-16,06:28:05.000,167,10982639,13525,0,1686896884,12950.73140199,68.18122923000192,53572.49667936001 2023-06-16,06:28:06.000,167,10982599,13045,0,1686896885,12950.75161092,67.99090272000467,53572.6853316 2023-06-16,06:28:07.000,167,10982657,13245,0,1686896886,12950.515840069995,67.82877273000486,53572.87398384 2023-06-16,06:28:08.000,167,10982604,13365,0,1686896887,12950.293541839994,67.77237969000271,53573.06263608 2023-06-16,06:28:09.000,167,10982615,13525,0,1686896888,12949.869154309992,67.80057621000014,53573.153468640005 2023-06-16,06:28:10.000,167,10982635,13365,0,1686896889,12949.498657259996,67.79352708000079,53573.33513376001 2023-06-16,06:28:11.000,167,10982628,13485,0,1686896890,12949.34372212999,67.65959360999841,53573.60064432001 2023-06-16,06:28:12.000,167,10982666,13205,0,1686896891,12949.175314379994,67.5609057900001,53573.78230944 2023-06-16,06:28:13.000,167,10982645,13325,0,1686896892,12948.919334599988,67.49041448999924,53573.92205184 2023-06-16,06:28:14.000,167,10982620,13085,0,1686896893,12948.562310169997,67.35648102000414,53573.991923040005 2023-06-16,06:28:15.000,167,10982595,13285,0,1686896894,12948.15139526,67.22959668000112,53574.12467832 2023-06-16,06:28:16.000,167,10982625,13325,0,1686896895,12947.821316069989,67.13090886000282,53574.2923692 2023-06-16,06:28:17.000,167,10982643,13085,0,1686896896,12947.612490459993,67.08156495000003,53574.376214640004 2023-06-16,06:28:18.000,167,10982696,13365,0,1686896897,12947.659644629988,67.06746669000131,53574.52294416 2023-06-16,06:28:19.000,167,10982628,13685,0,1686896898,12947.828052379999,67.01812277999852,53574.66967368 2023-06-16,06:28:20.000,167,10982631,13285,0,1686896899,12948.00319643999,67.07451582000067,53574.91422288 2023-06-16,06:28:21.000,167,10982604,13205,0,1686896900,12948.15139526,67.20140016000369,53575.05396528 2023-06-16,06:28:22.000,167,10982653,13205,0,1686896901,12948.39390242,67.34238275999815,53575.214669040004 2023-06-16,06:28:23.000,167,10982643,13325,0,1686896902,12948.595991720002,67.41287405999901,53575.36139856 2023-06-16,06:28:24.000,167,10982608,13205,0,1686896903,12948.750926849993,67.4622179700018,53575.550050800004 2023-06-16,06:28:25.000,167,10982657,13205,0,1686896904,12948.953016149993,67.44811971000308,53575.82254848 2023-06-16,06:28:26.000,167,10982630,13445,0,1686896905,12949.006906629998,67.49041448999924,53575.98325224 2023-06-16,06:28:27.000,167,10982638,13245,0,1686896906,12949.027115559998,67.43402145000437,53576.19286584001 2023-06-16,06:28:28.000,167,10982617,13205,0,1686896907,12948.953016149993,67.37057928000286,53576.37453096 2023-06-16,06:28:29.000,167,10982589,13365,0,1686896908,12948.851971499993,67.27894059000391,53576.51427336 2023-06-16,06:28:30.000,167,10982640,13405,0,1686896909,12948.750926849993,67.1520562500009,53576.73087408 2023-06-16,06:28:31.000,167,10982647,13565,0,1686896910,12948.535364930001,66.9053367000015,53576.856642239996 2023-06-16,06:28:32.000,167,10982610,13285,0,1686896911,12948.299594079996,66.63746976000402,53577.010358880005 2023-06-16,06:28:33.000,167,10982595,13565,0,1686896912,12948.036877989995,66.42599586000142,53577.10817856 2023-06-16,06:28:34.000,167,10982623,13285,0,1686896913,12947.854997619994,66.30616064999776,53577.26888232001 2023-06-16,06:28:35.000,167,10982625,13325,0,1686896914,12947.747216659998,66.1651780500033,53577.55535424001 2023-06-16,06:28:36.000,167,10982637,13245,0,1686896915,12947.619226770003,66.15107979000459,53577.73701936 2023-06-16,06:28:37.000,167,10982642,13365,0,1686896916,12947.585545219998,66.20747282999946,53577.848813280005 2023-06-16,06:28:38.000,167,10982620,13245,0,1686896917,12947.612490459993,66.3132097800044,53578.05842688001 2023-06-16,06:28:39.000,167,10982606,13285,0,1686896918,12947.693326179993,66.57402759000252,53578.21214352 2023-06-16,06:28:40.000,167,10982608,13405,0,1686896919,12947.848261309999,66.8066488800032,53578.46367984001 2023-06-16,06:28:41.000,167,10982632,13365,0,1686896920,12948.12445001999,66.93353321999894,53578.72220328 2023-06-16,06:28:42.000,167,10982636,13285,0,1686896921,12948.24570359999,67.10976147000474,53578.98072672 2023-06-16,06:28:43.000,167,10982611,13165,0,1686896922,12948.30633038999,67.29303885000263,53579.18335320001 2023-06-16,06:28:44.000,167,10982642,13565,0,1686896923,12948.279385149996,67.33533362999879,53579.406941040004 2023-06-16,06:28:45.000,167,10982637,13365,0,1686896924,12948.23223098,67.45516884000244,53579.7073872 2023-06-16,06:28:46.000,167,10982655,13325,0,1686896925,12948.03014168,67.4974636199986,53579.89603944 2023-06-16,06:28:47.000,167,10982616,13165,0,1686896926,12947.92236071999,67.49041448999924,53580.07071744001 2023-06-16,06:28:48.000,167,10982648,13045,0,1686896927,12947.949305959999,67.53975840000203,53580.35718936001 2023-06-16,06:28:49.000,167,10982653,13285,0,1686896928,12948.10424108999,67.52566014000331,53580.44802192 2023-06-16,06:28:50.000,167,10982634,13405,0,1686896929,12948.35348456,67.44811971000308,53580.65763552 2023-06-16,06:28:51.000,167,10982685,13445,0,1686896930,12948.764399469997,67.41992318999837,53580.90218472 2023-06-16,06:28:52.000,167,10982615,13365,0,1686896931,12948.986697699998,67.41992318999837,53581.11179832 2023-06-16,06:28:53.000,167,10982606,13245,0,1686896932,12949.195523309994,67.45516884000244,53581.23756648 2023-06-16,06:28:54.000,167,10982657,13245,0,1686896933,12949.438030469995,67.38467754000158,53581.419231600004 2023-06-16,06:28:55.000,167,10982625,13605,0,1686896934,12949.781582279997,67.18730189999769,53581.62185808 2023-06-16,06:28:56.000,167,10982639,13285,0,1686896935,12950.165551949998,67.03222104000452,53581.76160048 2023-06-16,06:28:57.000,167,10982686,13405,0,1686896936,12950.576466859995,66.82779627000127,53581.95025272 2023-06-16,06:28:58.000,167,10982641,13565,0,1686896937,12950.818974019996,66.63042063000466,53582.05505952 2023-06-16,06:28:59.000,167,10982697,13285,0,1686896938,12951.115371660002,66.41894673000206,53582.31358296 2023-06-16,06:29:00.000,167,10982652,13285,0,1686896939,12951.223152619998,66.19337457000074,53582.474286720004 2023-06-16,06:29:01.000,167,10982613,13245,0,1686896940,12951.324197269998,66.17222718000266,53582.64896472 2023-06-16,06:29:02.000,167,10982633,13085,0,1686896941,12951.290515719993,66.27091500000097,53582.8166556 2023-06-16,06:29:03.000,167,10982654,13165,0,1686896942,12951.162525829997,66.30616064999776,53582.928449520005 2023-06-16,06:29:04.000,167,10982630,13285,0,1686896943,12951.041272249997,66.2004237000001,53583.10312752 2023-06-16,06:29:05.000,167,10982632,12965,0,1686896944,12951.034535940002,66.02419545000157,53583.2708184 2023-06-16,06:29:06.000,167,10982659,13525,0,1686896945,12951.061481179997,65.9537041500007,53583.43850928 2023-06-16,06:29:07.000,167,10982610,13365,0,1686896946,12951.243361549998,65.91845850000391,53583.57126456001 2023-06-16,06:29:08.000,167,10982657,13365,0,1686896947,12951.405032989998,65.86911459000112,53583.68305848 2023-06-16,06:29:09.000,167,10982607,13165,0,1686896948,12951.472396089994,65.82681980999769,53583.717994080005 2023-06-16,06:29:10.000,167,10982648,13325,0,1686896949,12951.62059490999,65.7069846000013,53583.85773648001 2023-06-16,06:29:11.000,167,10982631,13245,0,1686896950,12951.74184848999,65.56600199999957,53584.01145312 2023-06-16,06:29:12.000,167,10982673,13485,0,1686896951,12951.74184848999,65.46731418000127,53584.102285680005 2023-06-16,06:29:13.000,167,10982644,13085,0,1686896952,12951.714903249995,65.30518419000146,53584.18613112 2023-06-16,06:29:14.000,167,10982636,13285,0,1686896953,12951.66101276999,65.09371028999885,53584.27696368 2023-06-16,06:29:15.000,167,10982630,13285,0,1686896954,12951.68795801,64.8046959600033,53584.47959016001 2023-06-16,06:29:16.000,167,10982639,13325,0,1686896955,12951.68122169999,64.67781162000028,53584.69619088001 2023-06-16,06:29:17.000,167,10982627,13085,0,1686896956,12951.72837587,64.74125379000179,53584.76606208001 2023-06-16,06:29:18.000,167,10982622,13165,0,1686896957,12951.694694319995,64.88223639000353,53584.91279160001 2023-06-16,06:29:19.000,167,10982626,13245,0,1686896958,12951.60038597999,65.02321898999799,53584.91279160001 2023-06-16,06:29:20.000,167,10982635,13245,0,1686896959,12951.553231809994,65.15715246000036,53584.98266280001 2023-06-16,06:29:21.000,167,10982694,13365,0,1686896960,12951.512813949994,65.28403680000338,53585.05253400001 2023-06-16,06:29:22.000,167,10982594,13725,0,1686896961,12951.337669889988,65.31928245000017,53585.23419912 2023-06-16,06:29:23.000,167,10982644,13405,0,1686896962,12951.034535940002,65.35452810000425,53585.3320188 2023-06-16,06:29:24.000,167,10982607,13245,0,1686896963,12950.738138299996,65.32633157999953,53585.345993040006 2023-06-16,06:29:25.000,167,10982620,13325,0,1686896964,12950.60341209999,65.2487911499993,53585.46477408001 2023-06-16,06:29:26.000,167,10982596,13285,0,1686896965,12950.46194958999,65.14305420000164,53585.58355512001 2023-06-16,06:29:27.000,167,10982620,13245,0,1686896966,12950.226178739998,65.09371028999885,53585.59752936 2023-06-16,06:29:28.000,167,10982655,13325,0,1686896967,12949.862417999997,65.01616985999863,53585.67438768001 2023-06-16,06:29:29.000,167,10982641,13045,0,1686896968,12949.43129416,64.8399416100001,53585.660413440004 2023-06-16,06:29:30.000,167,10982635,13605,0,1686896969,12948.966488769998,64.70600813999772,53585.62547784001 2023-06-16,06:29:31.000,167,10982650,13205,0,1686896970,12948.501683379996,64.52977988999919,53585.70233616001 2023-06-16,06:29:32.000,167,10982646,13005,0,1686896971,12948.09076847,64.41699381000217,53585.75823312 2023-06-16,06:29:33.000,167,10982638,13205,0,1686896972,12947.774161899993,64.24076556000364,53585.77220736001 2023-06-16,06:29:34.000,167,10982643,13245,0,1686896973,12947.497973190002,64.08568470000318,53585.65342632001 2023-06-16,06:29:35.000,167,10982633,13365,0,1686896974,12947.369983299992,63.88125992999994,53585.70932328 2023-06-16,06:29:36.000,167,10982644,13285,0,1686896975,12947.302620199996,63.71912994000013,53585.62547784001 2023-06-16,06:29:37.000,167,10982640,13405,0,1686896976,12947.248729719991,63.66273689999798,53585.6464392 2023-06-16,06:29:38.000,167,10982646,13285,0,1686896977,12947.140948759996,63.70503168000141,53585.62547784001 2023-06-16,06:29:39.000,167,10982660,13325,0,1686896978,12947.08705827999,63.74027732999821,53585.63246496001 2023-06-16,06:29:40.000,167,10982657,13245,0,1686896979,12947.05337673,63.803719499999715,53585.660413440004 2023-06-16,06:29:41.000,167,10982601,13445,0,1686896980,12947.0331678,63.89535818999866,53585.681374800006 2023-06-16,06:29:42.000,167,10982640,13285,0,1686896981,12947.09379459,63.95880036000017,53585.70932328 2023-06-16,06:29:43.000,167,10982632,13565,0,1686896982,12947.06684934999,63.99404601000424,53585.63246496001 2023-06-16,06:29:44.000,167,10982690,13685,0,1686896983,12947.167893999991,63.979947749998246,53585.58355512001 2023-06-16,06:29:45.000,167,10982663,13165,0,1686896984,12947.295883890001,64.0010951400036,53585.67438768001 2023-06-16,06:29:46.000,167,10982630,13205,0,1686896985,12947.356510680002,64.0010951400036,53585.681374800006 2023-06-16,06:29:47.000,167,10982645,13325,0,1686896986,12947.450819019992,64.06453730999783,53585.67438768001 2023-06-16,06:29:48.000,167,10982665,13565,0,1686896987,12947.410401159992,64.09273383000254,53585.6464392 2023-06-16,06:29:49.000,167,10982628,13485,0,1686896988,12947.383455919997,64.08568470000318,53585.60451648001 2023-06-16,06:29:50.000,167,10982669,13245,0,1686896989,12947.235257100001,64.02929166000104,53585.61849072 2023-06-16,06:29:51.000,167,10982602,13365,0,1686896990,12946.979277319995,63.8883090599993,53585.611503600005 2023-06-16,06:29:52.000,167,10982646,13685,0,1686896991,12946.797396949994,63.620442120001826,53585.60451648001 2023-06-16,06:29:53.000,167,10982590,13325,0,1686896992,12946.500999309988,63.30323127000156,53585.52067104 2023-06-16,06:29:54.000,167,10982659,13365,0,1686896993,12946.191129049992,62.95782390000386,53585.47874832 2023-06-16,06:29:55.000,167,10982685,13605,0,1686896994,12945.881258789996,62.8379886900002,53585.52067104 2023-06-16,06:29:56.000,167,10982608,13285,0,1686896995,12945.450134949999,62.802743040003406,53585.52067104 2023-06-16,06:29:57.000,167,10982641,13325,0,1686896996,12944.992065869992,62.88733260000299,53585.45079984 2023-06-16,06:29:58.000,167,10982657,13245,0,1686896997,12944.40600689999,63.000118680000014,53585.345993040006 2023-06-16,06:29:59.000,167,10982659,13285,0,1686896998,12943.873838409992,63.169297799999185,53585.23419912 2023-06-16,06:30:00.000,167,10982649,13445,0,1686896999,12943.483132429996,63.20454345000326,53585.09445672 2023-06-16,06:30:01.000,167,10982625,13485,0,1686897000,12943.078953829994,63.35257518000435,53585.07349536 2023-06-16,06:30:02.000,167,10982637,13445,0,1686897001,12942.607412129997,63.43011561000458,53585.05253400001 2023-06-16,06:30:03.000,167,10982674,13405,0,1686897002,12942.16955197999,63.52175430000352,53584.95471432001 2023-06-16,06:30:04.000,167,10982620,13525,0,1686897003,12941.9135722,63.53585256000224,53584.83593328001 2023-06-16,06:30:05.000,167,10982664,13245,0,1686897004,12941.819263859994,63.56404907999968,53584.75208784 2023-06-16,06:30:06.000,167,10982628,13325,0,1686897005,12941.724955519989,63.59224560000439,53584.64029392 2023-06-16,06:30:07.000,167,10982612,13525,0,1686897006,12941.448766809997,63.53585256000224,53584.4236932 2023-06-16,06:30:08.000,167,10982616,13445,0,1686897007,12940.99743404,63.36667344000307,53584.34683488 2023-06-16,06:30:09.000,167,10982659,13325,0,1686897008,12940.370957209998,63.14815041000111,53584.19311824001 2023-06-16,06:30:10.000,167,10982615,13365,0,1686897009,12939.805107169996,62.83093956000084,53584.04638872001 2023-06-16,06:30:11.000,167,10982620,13205,0,1686897010,12939.373983329999,62.66176044000167,53583.97651752001 2023-06-16,06:30:12.000,167,10982678,13245,0,1686897011,12938.922650560002,62.73225174000254,53583.836775120006 2023-06-16,06:30:13.000,167,10982624,13285,0,1686897012,12938.626252919996,62.92962737999915,53583.62017440001 2023-06-16,06:30:14.000,167,10982668,13285,0,1686897013,12938.30964634999,63.183396059997904,53583.46645776 2023-06-16,06:30:15.000,167,10982650,13405,0,1686897014,12938.100820739994,63.48650864999945,53583.31972824 2023-06-16,06:30:16.000,167,10982619,13365,0,1686897015,12937.898731439993,63.803719499999715,53583.22190856 2023-06-16,06:30:17.000,167,10982655,13165,0,1686897016,12937.804423100002,64.04338991999975,53583.12408888 2023-06-16,06:30:18.000,167,10982611,13525,0,1686897017,12937.676433209992,64.19142165000085,53582.98434648 2023-06-16,06:30:19.000,167,10982618,13245,0,1686897018,12937.568652249996,64.33945338000194,53582.89351392 2023-06-16,06:30:20.000,167,10982593,13365,0,1686897019,12937.326145089995,64.43814120000025,53582.90050104001 2023-06-16,06:30:21.000,167,10982634,13245,0,1686897020,12936.787240289988,64.45928858999832,53582.73281016001 2023-06-16,06:30:22.000,167,10982624,13605,0,1686897021,12936.187708699996,64.41699381000217,53582.58608064001 2023-06-16,06:30:23.000,167,10982645,13205,0,1686897022,12935.527550319988,64.24076556000364,53582.28563448 2023-06-16,06:30:24.000,167,10982635,13325,0,1686897023,12935.116635409991,64.0010951400036,53582.08300800001 2023-06-16,06:30:25.000,167,10982565,13245,0,1686897024,12934.82023777,63.846014280003146,53581.85942016 2023-06-16,06:30:26.000,167,10982647,13445,0,1686897025,12934.584466919994,63.909456450004654,53581.64980656001 2023-06-16,06:30:27.000,167,10982615,13405,0,1686897026,12934.240915109993,64.33945338000194,53581.39827024 2023-06-16,06:30:28.000,167,10982623,13405,0,1686897027,12933.728955549996,64.75535205000051,53581.104811200006 2023-06-16,06:30:29.000,167,10982648,13285,0,1686897028,12933.183314439993,65.12895594000292,53580.90218472 2023-06-16,06:30:30.000,167,10982623,13245,0,1686897029,12932.651145949996,65.30518419000146,53580.59475144001 2023-06-16,06:30:31.000,167,10982621,13445,0,1686897030,12931.950569709988,65.34042983999825,53580.25238256 2023-06-16,06:30:32.000,167,10982647,13405,0,1686897031,12931.27693870999,65.26288940999802,53579.979884880006 2023-06-16,06:30:33.000,167,10982627,13285,0,1686897032,12930.562889849993,65.22764376000123,53579.60956752 2023-06-16,06:30:34.000,167,10982637,13285,0,1686897033,12929.86231361,65.10780855000485,53579.1484176 2023-06-16,06:30:35.000,167,10982681,13325,0,1686897034,12929.370562980002,64.88928552000289,53578.86194568 2023-06-16,06:30:36.000,167,10982628,13205,0,1686897035,12928.959648069991,64.70600813999772,53578.54053816001 2023-06-16,06:30:37.000,167,10982658,13285,0,1686897036,12928.49484267999,64.60027119000006,53578.21214352 2023-06-16,06:30:38.000,167,10982648,13405,0,1686897037,12928.030037290002,64.64256597000349,53577.86977464001 2023-06-16,06:30:39.000,167,10982627,13565,0,1686897038,12927.390087839995,64.72010640000371,53577.394650480004 2023-06-16,06:30:40.000,167,10982625,13445,0,1686897039,12926.729929460002,64.68486074999964,53576.94048768 2023-06-16,06:30:41.000,167,10982583,13205,0,1686897040,12926.069771079994,64.691909879999,53576.53523472 2023-06-16,06:30:42.000,167,10982636,13485,0,1686897041,12925.402876389991,64.72715553000307,53576.09504616001 2023-06-16,06:30:43.000,167,10982640,13245,0,1686897042,12924.85723527999,64.89633465000225,53575.5849864 2023-06-16,06:30:44.000,167,10982631,13605,0,1686897043,12924.412638820002,64.95977682000375,53575.08191376 2023-06-16,06:30:45.000,167,10982644,13285,0,1686897044,12924.062350699991,65.00207159999991,53574.62775096 2023-06-16,06:30:46.000,167,10982605,13325,0,1686897045,12923.429137559993,64.92453116999968,53574.110704080005 2023-06-16,06:30:47.000,167,10982652,13365,0,1686897046,12922.654461909995,64.89633465000225,53573.54474736 2023-06-16,06:30:48.000,167,10982611,13045,0,1686897047,12921.893258880002,64.9033837800016,53572.99975200001 2023-06-16,06:30:49.000,167,10982624,13485,0,1686897048,12921.233100499994,64.9527276900044,53572.47571800001 2023-06-16,06:30:50.000,167,10982639,13245,0,1686897049,12920.478633779996,65.19944724000379,53571.90976128 2023-06-16,06:30:51.000,167,10982633,13325,0,1686897050,12919.865629569998,65.58714938999765,53571.39970152001 2023-06-16,06:30:52.000,167,10982634,13605,0,1686897051,12919.394087870001,66.06649022999773,53570.86169328 2023-06-16,06:30:53.000,167,10982662,13485,0,1686897052,12919.02359081999,66.60927323999931,53570.323685040006 2023-06-16,06:30:54.000,167,10982613,13405,0,1686897053,12918.592466979993,67.20844929000305,53569.77170256001 2023-06-16,06:30:55.000,167,10982646,13485,0,1686897054,12918.03335325,67.94860794000124,53569.26862992001 2023-06-16,06:30:56.000,167,10982643,13165,0,1686897055,12917.346249629998,68.89319136000267,53568.77953152 2023-06-16,06:30:57.000,167,10982629,13365,0,1686897056,12916.68609124999,69.74613608999789,53568.32536872 2023-06-16,06:30:58.000,167,10982608,13605,0,1686897057,12916.005723939998,70.34531214000162,53567.808321840006 2023-06-16,06:30:59.000,167,10982631,13325,0,1686897058,12915.460082829995,70.85284949999914,53567.27730072001 2023-06-16,06:31:00.000,167,10982642,13365,0,1686897059,12915.022222679989,71.35333773000457,53566.86506064 2023-06-16,06:31:01.000,167,10982648,12925,0,1686897060,12914.597835150002,71.8749733500008,53566.396923600005 2023-06-16,06:31:02.000,167,10982614,13445,0,1686897061,12913.97135832,72.4811985300039,53565.90083808 2023-06-16,06:31:03.000,167,10982647,13245,0,1686897062,12913.05522016,73.15086588000122,53565.32090712 2023-06-16,06:31:04.000,167,10982573,13005,0,1686897063,12912.199708790002,73.93331931000284,53564.838795840005 2023-06-16,06:31:05.000,167,10982618,13365,0,1686897064,12911.202734910003,74.72987100000319,53564.335723200005 2023-06-16,06:31:06.000,167,10982637,13325,0,1686897065,12910.077771139993,75.32199792000029,53563.8466248 2023-06-16,06:31:07.000,167,10982633,13245,0,1686897066,12908.966279989989,75.64625789999991,53563.259706720004 2023-06-16,06:31:08.000,167,10982660,13445,0,1686897067,12907.962569799995,75.9423213600021,53562.69375 2023-06-16,06:31:09.000,167,10982685,13405,0,1686897068,12907.0194864,76.32297438000387,53562.085870560004 2023-06-16,06:31:10.000,167,10982593,13245,0,1686897069,12906.083139310002,76.72477479000372,53561.471004 2023-06-16,06:31:11.000,167,10982611,13365,0,1686897070,12904.917757679992,77.16886997999973,53560.96793136 2023-06-16,06:31:12.000,167,10982641,13645,0,1686897071,12903.711958189997,77.62706343000173,53560.360051920004 2023-06-16,06:31:13.000,167,10982654,13565,0,1686897072,12902.20302475,78.17689557000267,53559.738198240004 2023-06-16,06:31:14.000,167,10982639,13405,0,1686897073,12900.990488949996,78.54345032999845,53559.31897104 2023-06-16,06:31:15.000,167,10982598,13325,0,1686897074,12900.134977579997,78.73377684000297,53558.82288552001 2023-06-16,06:31:16.000,167,10982667,13285,0,1686897075,12899.47481919999,78.68443293000018,53558.515452240004 2023-06-16,06:31:17.000,167,10982643,13325,0,1686897076,12898.58562628,78.70558031999826,53558.23596744 2023-06-16,06:31:18.000,167,10982607,13205,0,1686897077,12897.642542879992,78.83246466000128,53557.90058568 2023-06-16,06:31:19.000,167,10982608,13525,0,1686897078,12896.557996969997,79.11442986000475,53557.55122968001 2023-06-16,06:31:20.000,167,10982607,13445,0,1686897079,12895.540814159998,79.63606548000098,53557.222835040004 2023-06-16,06:31:21.000,167,10982628,13285,0,1686897080,12894.732456959995,79.95327633000124,53556.91540176 2023-06-16,06:31:22.000,167,10982635,13325,0,1686897081,12894.072298580002,79.6149180900029,53556.55905864 2023-06-16,06:31:23.000,167,10982648,13325,0,1686897082,12893.432349129995,79.29770724000264,53556.20970264001 2023-06-16,06:31:24.000,167,10982629,13245,0,1686897083,12893.203314589999,79.26246158999857,53555.93021784 2023-06-16,06:31:25.000,167,10982586,13365,0,1686897084,12892.893444330002,79.304756370002,53555.70663000001 2023-06-16,06:31:26.000,167,10982630,13245,0,1686897085,12892.40169369999,79.29770724000264,53555.50400352 2023-06-16,06:31:27.000,167,10982621,13045,0,1686897086,12891.997515099989,78.71967858000426,53555.26644144 2023-06-16,06:31:28.000,167,10982649,13045,0,1686897087,12891.667435909992,77.77509516000282,53555.11971192 2023-06-16,06:31:29.000,167,10982646,13245,0,1686897088,12891.02075014999,76.9432978199984,53554.96599528001 2023-06-16,06:31:30.000,167,10982632,13365,0,1686897089,12890.347119149992,76.40756394000346,53554.88913696001 2023-06-16,06:31:31.000,167,10982605,13525,0,1686897090,12889.86884114,76.24543395000364,53554.86817560001 2023-06-16,06:31:32.000,167,10982673,13445,0,1686897091,12889.491607779994,75.80838788999972,53554.88913696001 2023-06-16,06:31:33.000,167,10982662,13205,0,1686897092,12888.966175599991,75.24445749000006,53554.87516272 2023-06-16,06:31:34.000,167,10982696,13325,0,1686897093,12887.948992789992,74.58888840000145,53554.81926576001 2023-06-16,06:31:35.000,167,10982664,13245,0,1686897094,12886.850974259993,73.67955063000409,53554.7633688 2023-06-16,06:31:36.000,167,10982668,13445,0,1686897095,12886.116716469995,72.10759464000148,53554.77035592001 2023-06-16,06:31:37.000,167,10982629,13245,0,1686897096,12885.759692039988,70.84580036999978,53554.75638168 2023-06-16,06:31:38.000,167,10982600,13285,0,1686897097,12885.139951519996,69.99285564000456,53554.70048472001 2023-06-16,06:31:39.000,167,10982633,13525,0,1686897098,12884.291176459992,69.4148269799989,53554.61663928 2023-06-16,06:31:40.000,167,10982608,13245,0,1686897099,12883.73206273,69.38663046000147,53554.623626399996 2023-06-16,06:31:41.000,167,10982638,13365,0,1686897100,12883.56365497999,68.73106137000286,53554.66554912 2023-06-16,06:31:42.000,167,10982616,13365,0,1686897101,12883.72532641999,67.83582186000422,53554.68651048 2023-06-16,06:31:43.000,167,10982617,13125,0,1686897102,12883.738799039995,66.78550148999784,53554.77035592001 2023-06-16,06:31:44.000,167,10982611,13165,0,1686897103,12883.253784719993,65.55190374000085,53554.81227864 2023-06-16,06:31:45.000,167,10982651,13365,0,1686897104,12882.721616229996,64.24076556000364,53555.07080208 2023-06-16,06:31:46.000,167,10982624,13325,0,1686897105,12882.357855489994,63.14110128000175,53555.38522248 2023-06-16,06:31:47.000,167,10982624,13445,0,1686897106,12882.519526929995,62.25996003000182,53555.832398160004 2023-06-16,06:31:48.000,167,10982606,13525,0,1686897107,12882.681198369995,61.7876683200011,53556.22367688 2023-06-16,06:31:49.000,167,10982632,13245,0,1686897108,12883.011277559992,61.58324354999786,53556.56604576001 2023-06-16,06:31:50.000,167,10982638,13245,0,1686897109,12883.469346639999,60.850134029999026,53556.91540176 2023-06-16,06:31:51.000,167,10982656,13445,0,1686897110,12884.102559779996,59.820961049998004,53557.30668048 2023-06-16,06:31:52.000,167,10982598,13285,0,1686897111,12884.90418066999,58.93277066999872,53557.725907680004 2023-06-16,06:31:53.000,167,10982652,13565,0,1686897112,12885.793373589993,57.91064682000433,53558.0473152 2023-06-16,06:31:54.000,167,10982624,13805,0,1686897113,12886.41311411,56.35278909000044,53558.31282576 2023-06-16,06:31:55.000,167,10982626,13565,0,1686897114,12886.992436769993,55.08394568999938,53558.64820752 2023-06-16,06:31:56.000,167,10982642,13365,0,1686897115,12888.056773750002,53.793954900000244,53558.871795360006 2023-06-16,06:31:57.000,167,10982655,13205,0,1686897116,12889.424244679998,51.763805460002914,53559.025512 2023-06-16,06:31:58.000,167,10982604,13325,0,1686897117,12890.535735830003,48.28153523999936,53559.11634456 2023-06-16,06:31:59.000,167,10982601,13125,0,1686897118,12890.495317970002,44.9120511000001,53559.15128016 2023-06-16,06:32:00.000,167,10982669,13205,0,1686897119,12890.522263209998,42.40256082000269,53559.088396080006 2023-06-16,06:32:01.000,167,10982616,13125,0,1686897120,12890.852342399994,40.34421486000065,53559.12333168 2023-06-16,06:32:02.000,167,10982629,13405,0,1686897121,12891.317147789996,38.955536250003206,53559.137305920005 2023-06-16,06:32:03.000,167,10982650,13605,0,1686897122,12891.957097239989,37.461120690000826,53559.07442184 2023-06-16,06:32:04.000,167,10982624,13125,0,1686897123,12892.54989252,35.797526009999274,53558.969615040005 2023-06-16,06:32:05.000,167,10982654,13325,0,1686897124,12893.54013008999,34.7260582500021,53558.753014320006 2023-06-16,06:32:06.000,167,10982632,13245,0,1686897125,12894.921073639991,33.485411369998474,53558.501478 2023-06-16,06:32:07.000,167,10982659,13245,0,1686897126,12895.621649879999,31.828865820003557,53558.13814776 2023-06-16,06:32:08.000,167,10982664,13285,0,1686897127,12895.830475489995,30.179369400000724,53557.78180464 2023-06-16,06:32:09.000,167,10982606,13445,0,1686897128,12896.470424940002,28.501676460000454,53557.18789944001 2023-06-16,06:32:10.000,167,10982632,13285,0,1686897129,12897.581916089992,26.809885260001465,53556.6498912 2023-06-16,06:32:11.000,167,10982652,13405,0,1686897130,12898.309437569995,24.730391910001345,53556.08393448 2023-06-16,06:32:12.000,167,10982646,13045,0,1686897131,12898.25554708999,22.939912890004052,53555.63675880001 2023-06-16,06:32:13.000,167,10982665,13285,0,1686897132,12897.541498229992,21.46664471999975,53555.09176344 2023-06-16,06:32:14.000,167,10982647,13285,0,1686897133,12896.504106489992,20.268292619999556,53554.42798704 2023-06-16,06:32:15.000,167,10982615,13005,0,1686897134,12895.689012979994,19.66206744000374,53553.97382424 2023-06-16,06:32:16.000,167,10982667,13285,0,1686897135,12895.78332132,19.069940519999363,53553.44979024001 2023-06-16,06:32:17.000,167,10982621,13285,0,1686897136,12896.760086269998,17.794047989998944,53552.8419108 2023-06-16,06:32:18.000,167,10982623,13245,0,1686897137,12897.420244649991,15.982421580003574,53552.32486392001 2023-06-16,06:32:19.000,167,10982612,13245,0,1686897138,12897.642542879992,475.5575010600005,53551.83576552 2023-06-16,06:32:20.000,167,10982650,13245,0,1686897139,12897.30572738,10.963441020001483,53551.304744400004 2023-06-16,06:32:21.000,167,10982685,13445,0,1686897140,12896.867867229994,8.94738984000287,53550.73180056 2023-06-16,06:32:22.000,167,10982603,13205,0,1686897141,12896.93523032999,7.410679500004335,53550.102959760006 2023-06-16,06:32:23.000,167,10982633,13325,0,1686897142,12897.393299409996,5.810526990004291,53549.39726064 2023-06-16,06:32:24.000,167,10982633,13245,0,1686897143,12898.060194099999,3.653493210003944,53548.761432720006 2023-06-16,06:32:25.000,167,10982635,13325,0,1686897144,12898.619307829991,0.714006000001973,53548.237398720004 2023-06-16,06:32:26.000,167,10982642,13605,0,1686897145,12898.989804880002,-2.105645999996341,53547.70637760001 2023-06-16,06:32:27.000,167,10982632,13125,0,1686897146,12899.306411449994,-4.558743239998876,53547.16836936 2023-06-16,06:32:28.000,167,10982648,13125,0,1686897147,12899.777953149991,-6.553647029999411,53546.6583096 2023-06-16,06:32:29.000,167,10982639,13125,0,1686897148,12900.626728209994,-8.583796469996742,53546.08536576 2023-06-16,06:32:30.000,167,10982618,13165,0,1686897149,12902.048089619995,-11.347055430000182,53545.48447344 2023-06-16,06:32:31.000,167,10982645,13245,0,1686897150,12903.024854569994,-14.293591770001512,53544.86960688 2023-06-16,06:32:32.000,167,10982629,13405,0,1686897151,12903.476187339991,-16.669148579996545,53544.12897216 2023-06-16,06:32:33.000,167,10982652,13285,0,1686897152,12903.893838559998,-18.452578470001754,53543.19968520001 2023-06-16,06:32:34.000,167,10982671,13365,0,1686897153,12904.122873099994,-20.17256618999818,53542.3262952 2023-06-16,06:32:35.000,167,10982634,13405,0,1686897154,12903.914047489998,-22.06878216000041,53541.4179696 2023-06-16,06:32:36.000,167,10982658,13245,0,1686897155,12902.863183129994,-23.98614552000072,53540.28605616 2023-06-16,06:32:37.000,167,10982620,13085,0,1686897156,12900.95680739999,-24.881385029999365,53539.154142720006 2023-06-16,06:32:38.000,167,10982618,13645,0,1686897157,12899.063904289993,-25.14220283999748,53537.9244096 2023-06-16,06:32:39.000,167,10982638,13245,0,1686897158,12897.25857320999,-25.106957190000685,53536.617818160004 2023-06-16,06:32:40.000,167,10982657,13325,0,1686897159,12895.594704639989,-25.494659340001817,53535.38808504001 2023-06-16,06:32:41.000,167,10982671,13525,0,1686897160,12893.58728426,-26.60842187999515,53534.004635280005 2023-06-16,06:32:42.000,167,10982655,13005,0,1686897161,12891.478819229997,433.9676340599981,53532.64214688 2023-06-16,06:32:43.000,167,10982650,13245,0,1686897162,12889.936204239995,-28.293163950002054,53531.14690320001 2023-06-16,06:32:44.000,167,10982657,13485,0,1686897163,12888.535051759995,-28.878241739999794,53529.574801200004 2023-06-16,06:32:45.000,167,10982635,13285,0,1686897164,12887.012645699993,-29.068568249997043,53527.80705984 2023-06-16,06:32:46.000,167,10982637,13205,0,1686897165,12885.11300628,-28.78660305000085,53525.885601840004 2023-06-16,06:32:47.000,167,10982597,13565,0,1686897166,12883.058431730002,-28.293163950002054,53523.824401440004 2023-06-16,06:32:48.000,167,10982640,12845,0,1686897167,12880.693986919992,-27.574152690001938,53521.55358744 2023-06-16,06:32:49.000,167,10982627,13445,0,1686897168,12877.91189088999,-26.99612402999628,53519.06617272 2023-06-16,06:32:50.000,167,10982631,13365,0,1686897169,12874.638044229992,-26.88333794999926,53516.60670648001 2023-06-16,06:32:51.000,167,10982635,13285,0,1686897170,12871.249680299989,-26.939730990001408,53514.238072800006 2023-06-16,06:32:52.000,167,10982664,13445,0,1686897171,12867.699644929999,-27.3344822700019,53511.771619440005 2023-06-16,06:32:53.000,167,10982672,13285,0,1686897172,12863.913838709988,-28.032346139996662,53509.29119184 2023-06-16,06:32:54.000,167,10982632,13045,0,1686897173,12859.851843780001,-29.08971563999512,53506.75486728 2023-06-16,06:32:55.000,167,10982579,13485,0,1686897174,12855.796585159995,-30.450197729995125,53504.58187296001 2023-06-16,06:32:56.000,167,10982616,13365,0,1686897175,12851.741326539988,-31.789532429997053,53502.380930160005 2023-06-16,06:32:57.000,167,10982676,13005,0,1686897176,12848.60894238999,-33.227554949997284,53500.32671688 2023-06-16,06:32:58.000,167,10982634,13525,0,1686897177,12846.23102495999,-34.91229701999691,53498.44718160001 2023-06-16,06:32:59.000,167,10982601,13085,0,1686897178,12844.162977790002,-37.32309947999602,53496.749311440006 2023-06-16,06:33:00.000,167,10982650,13445,0,1686897179,12842.054512759998,-39.95242496999708,53495.20515792 2023-06-16,06:33:01.000,167,10982650,13165,0,1686897180,12839.97299296999,-42.56765219999943,53493.709914240004 2023-06-16,06:33:02.000,167,10982628,13405,0,1686897181,12838.524686319994,-45.03484770000068,53492.25659328 2023-06-16,06:33:03.000,167,10982619,13045,0,1686897182,12837.55465767999,-47.38220798999828,53490.78231096001 2023-06-16,06:33:04.000,167,10982654,13125,0,1686897183,12837.116797529998,-49.828256100001454,53489.55257784 2023-06-16,06:33:05.000,167,10982641,13485,0,1686897184,12836.827136200001,408.907976909999,53488.34380608 2023-06-16,06:33:06.000,167,10982620,13445,0,1686897185,12836.827136200001,-55.00936664999608,53487.142021440006 2023-06-16,06:33:07.000,167,10982648,13445,0,1686897186,12837.291941589989,-57.49770953999541,53485.86337848 2023-06-16,06:33:08.000,167,10982633,13365,0,1686897187,12838.295651779998,-60.021298079998815,53484.52883856001 2023-06-16,06:33:09.000,167,10982666,13045,0,1686897188,12839.642913779993,-62.98193267999886,53483.12442744 2023-06-16,06:33:10.000,167,10982603,13205,0,1686897189,12840.592733489997,-66.18928682999831,53481.7130292 2023-06-16,06:33:11.000,167,10982626,13205,0,1686897190,12841.562762130001,-69.25565837999602,53480.18983704001 2023-06-16,06:33:12.000,167,10982633,13405,0,1686897191,12842.384591949995,-72.44186513999739,53478.638696400005 2023-06-16,06:33:13.000,167,10982617,13285,0,1686897192,12842.243129439994,-75.29676278999978,53476.95480048001 2023-06-16,06:33:14.000,167,10982650,13205,0,1686897193,12841.037329949999,-77.76395829000103,53475.15212352 2023-06-16,06:33:15.000,167,10982627,13205,0,1686897194,12839.04338219,-80.20295726999757,53473.223678400005 2023-06-16,06:33:16.000,167,10982661,13285,0,1686897195,12836.66546476,-81.95819063999807,53471.00876136 2023-06-16,06:33:17.000,167,10982575,13285,0,1686897196,12834.99485987999,-83.16359186999762,53468.77288296 2023-06-16,06:33:18.000,167,10982647,13245,0,1686897197,12834.132612199995,-84.34079657999973,53466.418223520006 2023-06-16,06:33:19.000,167,10982606,13365,0,1686897198,12833.748642529994,-85.560296069998,53464.070551200006 2023-06-16,06:33:20.000,167,10982631,13445,0,1686897199,12833.465717509993,-86.7234025200014,53461.80672432 2023-06-16,06:33:21.000,167,10982607,13565,0,1686897200,12833.263628209992,-87.88650896999752,53459.54988456 2023-06-16,06:33:22.000,167,10982656,13245,0,1686897201,12832.852713299995,-88.58437283999956,53457.293044800004 2023-06-16,06:33:23.000,167,10982637,13285,0,1686897202,12832.455271009989,-88.97207499000069,53454.93139824 2023-06-16,06:33:24.000,167,10982668,13325,0,1686897203,12832.091510270002,-89.50075973999628,53452.75840392001 2023-06-16,06:33:25.000,167,10982665,13445,0,1686897204,12831.74795846,-90.25501665000047,53450.67624216001 2023-06-16,06:33:26.000,167,10982642,13445,0,1686897205,12831.51892391999,369.9051406200015,53448.573119040004 2023-06-16,06:33:27.000,167,10982648,13245,0,1686897206,12831.59975963999,-92.56713129000127,53446.46999592 2023-06-16,06:33:28.000,167,10982632,13285,0,1686897207,12831.40440665,-94.02630119999958,53444.464692479996 2023-06-16,06:33:29.000,167,10982620,13525,0,1686897208,12830.52868635,-95.8590750000003,53442.4454148 2023-06-16,06:33:30.000,167,10982603,13285,0,1686897209,12829.16795173,-97.9597157399985,53440.51696968001 2023-06-16,06:33:31.000,167,10982595,13125,0,1686897210,12827.80721711,-99.94757039999968,53438.64442152001 2023-06-16,06:33:32.000,167,10982660,13165,0,1686897211,12826.89107895,-101.66050898999674,53436.62514384 2023-06-16,06:33:33.000,167,10982634,13245,0,1686897212,12826.183766399998,-103.669511039996,53434.724647200004 2023-06-16,06:33:34.000,167,10982670,13125,0,1686897213,12825.146374659998,-106.24949262000155,53432.782227840005 2023-06-16,06:33:35.000,167,10982654,13405,0,1686897214,12823.570078119992,-108.87881810999534,53430.97256376 2023-06-16,06:33:36.000,167,10982637,13245,0,1686897215,12821.515503569994,-111.25437491999764,53429.07905424 2023-06-16,06:33:37.000,167,10982627,13405,0,1686897216,12819.61586415,-112.48797267000191,53427.248428800005 2023-06-16,06:33:38.000,167,10982615,13445,0,1686897217,12818.21471167,-112.77698699999746,53425.41081624 2023-06-16,06:33:39.000,167,10982647,13485,0,1686897218,12816.9550217,-112.65715179000108,53423.657049120004 2023-06-16,06:33:40.000,167,10982620,13045,0,1686897219,12815.843530549995,-112.38223571999697,53421.98014032 2023-06-16,06:33:41.000,167,10982641,13525,0,1686897220,12814.47605962,-112.18486008000036,53420.442973920006 2023-06-16,06:33:42.000,167,10982641,13125,0,1686897221,12812.872817839998,-112.15666355999565,53419.06651128 2023-06-16,06:33:43.000,167,10982639,13325,0,1686897222,12811.18200403,-112.16371269000228,53417.70402288001 2023-06-16,06:33:44.000,167,10982665,13285,0,1686897223,12809.59223486999,-112.14961442999629,53416.62101928 2023-06-16,06:33:45.000,167,10982670,13005,0,1686897224,12808.090037739988,-111.97338617999776,53415.845448960004 2023-06-16,06:33:46.000,167,10982632,13365,0,1686897225,12806.823611459993,-111.70551924000029,53415.244556640006 2023-06-16,06:33:47.000,167,10982631,13285,0,1686897226,12805.745801859994,-111.53634012000111,53414.76943248 2023-06-16,06:33:48.000,167,10982615,13285,0,1686897227,12804.63431070999,-111.33896447999723,53414.44103784 2023-06-16,06:33:49.000,167,10982595,13085,0,1686897228,12803.49587431999,-111.14863796999998,53414.22443712 2023-06-16,06:33:50.000,167,10982618,13245,0,1686897229,12802.58647247,-110.9160166799993,53414.30129544 2023-06-16,06:33:51.000,167,10982642,13445,0,1686897230,12801.717488479997,-110.42962670999987,53414.392128 2023-06-16,06:33:52.000,167,10982640,13285,0,1686897231,12800.848504489994,-109.89389282999764,53414.64366432001 2023-06-16,06:33:53.000,167,10982670,13565,0,1686897232,12800.403908029992,-109.06914461999986,53414.90218776001 2023-06-16,06:33:54.000,167,10982667,13245,0,1686897233,12800.572315780002,-107.9483329499999,53415.33538920001 2023-06-16,06:33:55.000,167,10982669,13245,0,1686897234,12801.22573785,-106.848668669998,53415.97820424 2023-06-16,06:33:56.000,167,10982607,13325,0,1686897235,12801.656861689997,-105.62212005000038,53416.66992912 2023-06-16,06:33:57.000,167,10982674,13005,0,1686897236,12801.710752170002,-104.4378662099989,53417.305757040005 2023-06-16,06:33:58.000,167,10982683,13205,0,1686897237,12801.986940879993,-103.21131759000127,53418.193121280005 2023-06-16,06:33:59.000,167,10982638,13445,0,1686897238,12802.25639327999,-101.94952331999957,53418.9686916 2023-06-16,06:34:00.000,167,10982677,13205,0,1686897239,12802.471955199995,-101.21641380000074,53419.92592704 2023-06-16,06:34:01.000,167,10982637,13325,0,1686897240,12802.46521889,-100.87805555999512,53420.91111096 2023-06-16,06:34:02.000,167,10982667,13285,0,1686897241,12801.899368849998,-100.56084471000213,53421.94520472001 2023-06-16,06:34:03.000,167,10982674,13325,0,1686897242,12800.861977109998,-100.07445473999542,53423.007246960005 2023-06-16,06:34:04.000,167,10982650,13205,0,1686897243,12799.716804409989,-99.3201978299985,53424.14614752 2023-06-16,06:34:05.000,167,10982661,13405,0,1686897244,12798.389751339993,-98.17823877000046,53425.2920352 2023-06-16,06:34:06.000,167,10982670,13165,0,1686897245,12796.773036940001,-97.0574271000005,53426.35407744001 2023-06-16,06:34:07.000,167,10982609,13005,0,1686897246,12795.115904679995,-96.0071067300014,53427.43009392 2023-06-16,06:34:08.000,167,10982671,13245,0,1686897247,12793.317309910002,-95.06252330999996,53428.49912328 2023-06-16,06:34:09.000,167,10982670,13285,0,1686897248,12791.71406813,-94.13203814999724,53429.44238448 2023-06-16,06:34:10.000,167,10982633,13205,0,1686897249,12790.602576979996,-92.98302995999984,53430.42058128 2023-06-16,06:34:11.000,167,10982622,13445,0,1686897250,12789.942418599989,-91.94680784999946,53431.608391680005 2023-06-16,06:34:12.000,167,10982633,13405,0,1686897251,12789.302469149996,-90.91763486999844,53432.57960136 2023-06-16,06:34:13.000,167,10982629,13405,0,1686897252,12788.615365529993,-89.78272493999975,53433.606708 2023-06-16,06:34:14.000,167,10982624,13405,0,1686897253,12787.88784404999,-88.45043936999718,53434.46612376 2023-06-16,06:34:15.000,167,10982661,13365,0,1686897254,12787.530819619999,-86.8220903399997,53435.32553952 2023-06-16,06:34:16.000,167,10982673,13325,0,1686897255,12787.66554581999,-85.01751305999642,53436.21989088 2023-06-16,06:34:17.000,167,10982639,13285,0,1686897256,12788.089933349991,-83.55129401999875,53437.072319520004 2023-06-16,06:34:18.000,167,10982663,13205,0,1686897257,12788.386330989997,-82.59966146999795,53437.95269664001 2023-06-16,06:34:19.000,167,10982648,13285,0,1686897258,12788.460430400002,-81.94409237999935,53438.76320256001 2023-06-16,06:34:20.000,167,10982604,13365,0,1686897259,12788.285286339997,-81.7890115199989,53439.6855024 2023-06-16,06:34:21.000,167,10982654,13205,0,1686897260,12787.81374464,-81.94409237999935,53440.46107272 2023-06-16,06:34:22.000,167,10982628,13485,0,1686897261,12787.187267809997,378.81524093999906,53441.0829264 2023-06-16,06:34:23.000,167,10982671,13485,0,1686897262,12786.385646919989,-82.839331889998,53441.69779296 2023-06-16,06:34:24.000,167,10982640,13245,0,1686897263,12785.34825517999,-83.19178839000233,53442.29868528 2023-06-16,06:34:25.000,167,10982685,13325,0,1686897264,12783.879739599994,-83.61473619000026,53442.74586096001 2023-06-16,06:34:26.000,167,10982638,13285,0,1686897265,12782.054199589991,377.5322992799993,53443.31181768 2023-06-16,06:34:27.000,167,10982627,13165,0,1686897266,12780.154560169998,-83.50899923999532,53443.6681608 2023-06-16,06:34:28.000,167,10982653,13365,0,1686897267,12778.07977669,-83.1494936099989,53443.93367136 2023-06-16,06:34:29.000,167,10982642,13165,0,1686897268,12775.94436642,-82.6913001599969,53444.185207680006 2023-06-16,06:34:30.000,167,10982667,13445,0,1686897269,12773.815692459997,-82.37408930999663,53444.47866672 2023-06-16,06:34:31.000,167,10982625,13245,0,1686897270,12771.612919089988,-82.0991732399998,53444.5066152 2023-06-16,06:34:32.000,167,10982649,13405,0,1686897271,12769.60549871,-81.76786413000082,53444.55552504 2023-06-16,06:34:33.000,167,10982656,13565,0,1686897272,12767.988784309993,-81.53524284000014,53444.67430608 2023-06-16,06:34:34.000,167,10982668,13525,0,1686897273,12766.621313379997,-81.51409545000206,53444.70924168001 2023-06-16,06:34:35.000,167,10982678,13205,0,1686897274,12765.327941859992,-81.16868807999708,53444.70225456 2023-06-16,06:34:36.000,167,10982618,13325,0,1686897275,12764.135614990002,-80.8021333200013,53444.667318960004 2023-06-16,06:34:37.000,167,10982661,13445,0,1686897276,12763.051069079993,-80.48492247000104,53444.61142200001 2023-06-16,06:34:38.000,167,10982634,13405,0,1686897277,12761.878951139988,-80.3791855199961,53444.48565384 2023-06-16,06:34:39.000,167,10982648,13525,0,1686897278,12760.396962940002,-80.30869421999523,53444.31097584 2023-06-16,06:34:40.000,167,10982638,13205,0,1686897279,12758.968865219991,-80.14656422999542,53444.1223236 2023-06-16,06:34:41.000,167,10982658,13445,0,1686897280,12757.911264549992,-79.9985325000016,53443.9825812 2023-06-16,06:34:42.000,167,10982664,13285,0,1686897281,12756.766091849997,-80.00558163000096,53443.849825920006 2023-06-16,06:34:43.000,167,10982643,13165,0,1686897282,12755.12916851999,-79.85754989999987,53443.74501912 2023-06-16,06:34:44.000,167,10982639,13165,0,1686897283,12753.276683269993,-79.52624079000088,53443.63322520001 2023-06-16,06:34:45.000,167,10982654,13245,0,1686897284,12751.30968074999,-79.25837384999613,53443.52143128 2023-06-16,06:34:46.000,167,10982706,13485,0,1686897285,12749.308996679996,-79.0821455999976,53443.33976616001 2023-06-16,06:34:47.000,167,10982656,13365,0,1686897286,12747.71249120999,-78.87067170000228,53443.13713968 2023-06-16,06:34:48.000,167,10982646,13245,0,1686897287,12746.223766699994,-78.6380504100016,53442.9694488 2023-06-16,06:34:49.000,167,10982622,13445,0,1686897288,12745.044912449994,-78.14461130999553,53442.64105416 2023-06-16,06:34:50.000,167,10982673,13285,0,1686897289,12743.603342109993,-77.42560004999541,53442.33362088001 2023-06-16,06:34:51.000,167,10982645,13085,0,1686897290,12742.242607489992,-76.60085183999763,53442.03317472 2023-06-16,06:34:52.000,167,10982659,13485,0,1686897291,12740.982917519992,-76.05101969999669,53441.68381872 2023-06-16,06:34:53.000,167,10982669,13165,0,1686897292,12739.938789469998,-75.91003710000223,53441.22965592 2023-06-16,06:34:54.000,167,10982691,13205,0,1686897293,12738.948551899994,-75.9664301399971,53440.73357040001 2023-06-16,06:34:55.000,167,10982674,13285,0,1686897294,12738.14693101,-75.68446494000091,53440.20254928001 2023-06-16,06:34:56.000,167,10982641,13485,0,1686897295,12737.378991669997,-75.1275836700006,53439.66454104 2023-06-16,06:34:57.000,167,10982611,13165,0,1686897296,12736.489798749993,-74.36627762999706,53439.01473888 2023-06-16,06:34:58.000,167,10982640,13205,0,1686897297,12735.634287379995,-73.62611897999886,53438.2531428 2023-06-16,06:34:59.000,167,10982618,13085,0,1686897298,12734.745094459991,-73.11858162000135,53437.51949520001 2023-06-16,06:35:00.000,167,10982595,13525,0,1686897299,12733.512349730001,-72.82956728999852,53436.72995064001 2023-06-16,06:35:01.000,167,10982652,13125,0,1686897300,12731.686809719999,389.0223811800024,53435.779702320004 2023-06-16,06:35:02.000,167,10982625,13285,0,1686897301,12729.955578050001,-71.2435130399972,53434.81547976001 2023-06-16,06:35:03.000,167,10982637,13285,0,1686897302,12728.170455899999,-69.7349992199961,53433.620682240005 2023-06-16,06:35:04.000,167,10982675,13445,0,1686897303,12726.661522459988,-67.92337281000073,53432.57960136 2023-06-16,06:35:05.000,167,10982652,12925,0,1686897304,12725.482668209988,-66.15404118000151,53431.57345608 2023-06-16,06:35:06.000,167,10982659,13245,0,1686897305,12724.721465179995,-64.68782213999657,53430.63019488 2023-06-16,06:35:07.000,167,10982633,13405,0,1686897306,12724.54632111999,-63.426027870002144,53429.83366320001 2023-06-16,06:35:08.000,167,10982678,13325,0,1686897307,12724.70799255999,-62.31226533000154,53429.16289968001 2023-06-16,06:35:09.000,167,10982617,13365,0,1686897308,12724.69451994,-61.31833799999731,53428.55502024 2023-06-16,06:35:10.000,167,10982656,13045,0,1686897309,12724.317286579993,-60.479491530000814,53427.97508928 2023-06-16,06:35:11.000,167,10982670,13525,0,1686897310,12723.778381780001,-59.795725919997494,53427.43009392 2023-06-16,06:35:12.000,167,10982684,13285,0,1686897311,12723.63018295999,-59.01327248999587,53426.794266000004 2023-06-16,06:35:13.000,167,10982680,13445,0,1686897312,12723.461775209995,-58.08278733000043,53426.08157976 2023-06-16,06:35:14.000,167,10982637,13445,0,1686897313,12723.010442439998,-56.97607391999918,53425.34094504 2023-06-16,06:35:15.000,167,10982647,13165,0,1686897314,12722.49848288,405.59488581000187,53424.62825880001 2023-06-16,06:35:16.000,167,10982637,13245,0,1686897315,12722.13472214,-54.635762760000944,53423.88762408001 2023-06-16,06:35:17.000,167,10982637,13245,0,1686897316,12722.060622729994,-53.63478629999736,53423.105066640004 2023-06-16,06:35:18.000,167,10982659,13445,0,1686897317,12722.19534893,-52.76774330999615,53422.41334176 2023-06-16,06:35:19.000,167,10982689,13445,0,1686897318,12722.855507309992,-51.99938814000052,53421.6936684 2023-06-16,06:35:20.000,167,10982669,13365,0,1686897319,12723.63018295999,-51.209885579999536,53421.113737440006 2023-06-16,06:35:21.000,167,10982657,13325,0,1686897320,12724.108460969997,-50.60366039999644,53420.5757292 2023-06-16,06:35:22.000,167,10982650,13365,0,1686897321,12724.270132409998,-49.96923869999591,53419.99579824 2023-06-16,06:35:23.000,167,10982670,13245,0,1686897322,12724.344231819989,-49.2502274399958,53419.39490592 2023-06-16,06:35:24.000,167,10982652,13165,0,1686897323,12724.398122299994,-48.58760921999783,53418.7241424 2023-06-16,06:35:25.000,167,10982650,13085,0,1686897324,12724.46548539999,-48.101219249998394,53418.17215992 2023-06-16,06:35:26.000,167,10982677,13325,0,1686897325,12724.357704439994,-47.89679447999515,53417.48043504 2023-06-16,06:35:27.000,167,10982702,13445,0,1686897326,12724.364440749989,-47.94613838999794,53416.71883896 2023-06-16,06:35:28.000,167,10982647,13365,0,1686897327,12724.57326636,-48.20695619999606,53416.02711408001 2023-06-16,06:35:29.000,167,10982641,13125,0,1686897328,12724.77535566,-48.918918329996814,53415.174685440004 2023-06-16,06:35:30.000,167,10982624,13125,0,1686897329,12725.125643779997,-49.83530523000081,53414.39911512001 2023-06-16,06:35:31.000,167,10982665,13525,0,1686897330,12725.96768252999,-50.94201864000206,53413.60957056001 2023-06-16,06:35:32.000,167,10982670,13165,0,1686897331,12727.11285523,-52.28840246999607,53412.75714192 2023-06-16,06:35:33.000,167,10982625,13085,0,1686897332,12728.170455899999,-53.479705439996906,53411.91170040001 2023-06-16,06:35:34.000,167,10982680,13245,0,1686897333,12728.655470220001,-54.48068190000049,53410.9684392 2023-06-16,06:35:35.000,167,10982624,13085,0,1686897334,12728.837350590002,-55.213791419999325,53410.01819088001 2023-06-16,06:35:36.000,167,10982630,13085,0,1686897335,12729.32236490999,-55.671984870001324,53409.01204560001 2023-06-16,06:35:37.000,167,10982684,13165,0,1686897336,12730.076831630002,-56.242964400000346,53407.92205488 2023-06-16,06:35:38.000,167,10982602,13165,0,1686897337,12731.080541819996,-57.236891729997296,53406.908922480005 2023-06-16,06:35:39.000,167,10982619,13245,0,1686897338,12732.02362521999,-58.82294597999862,53405.96566128001 2023-06-16,06:35:40.000,167,10982641,13365,0,1686897339,12732.912818139994,-60.55703196000104,53405.21105232 2023-06-16,06:35:41.000,167,10982640,13325,0,1686897340,12733.579712829996,-62.157184470001084,53404.344649440005 2023-06-16,06:35:42.000,167,10982623,13245,0,1686897341,12734.26681645,-63.52471569000045,53403.7018344 2023-06-16,06:35:43.000,167,10982652,13165,0,1686897342,12734.69120398,-64.47634824000124,53402.94023832 2023-06-16,06:35:44.000,167,10982627,13205,0,1686897343,12735.102118889998,-64.9768364699994,53402.262487680004 2023-06-16,06:35:45.000,167,10982617,13405,0,1686897344,12735.593869519995,-65.16011384999729,53401.68954384 2023-06-16,06:35:46.000,167,10982692,13245,0,1686897345,12735.856585609996,-65.25175253999623,53400.91397352001 2023-06-16,06:35:47.000,167,10982651,13285,0,1686897346,12736.152983250002,396.0433146600044,53400.23622288 2023-06-16,06:35:48.000,167,10982586,13605,0,1686897347,12736.274236830002,395.8811846700046,53399.48860104 2023-06-16,06:35:49.000,167,10982617,13245,0,1686897348,12736.395490409988,-65.85797771999933,53398.68508224001 2023-06-16,06:35:50.000,167,10982621,13205,0,1686897349,12736.314654690002,-66.35846594999748,53397.9374604 2023-06-16,06:35:51.000,167,10982675,13165,0,1686897350,12736.240555279997,-67.02108416999545,53397.14791584001 2023-06-16,06:35:52.000,167,10982653,13365,0,1686897351,12736.67841542999,-67.82468498999515,53396.52606216001 2023-06-16,06:35:53.000,167,10982665,13405,0,1686897352,12737.237529159996,-68.52254885999719,53395.743504720005 2023-06-16,06:35:54.000,167,10982637,13325,0,1686897353,12738.113249459995,-69.59401662000164,53395.04479272001 2023-06-16,06:35:55.000,167,10982625,13445,0,1686897354,12739.40662098,-70.7853195899952,53394.41595192 2023-06-16,06:35:56.000,167,10982674,13205,0,1686897355,12740.33623175999,-71.66646083999512,53393.612433120004 2023-06-16,06:35:57.000,167,10982671,13405,0,1686897356,12740.612420469995,-72.24448950000078,53392.70410752 2023-06-16,06:35:58.000,167,10982640,13525,0,1686897357,12740.080251979998,-72.22334210999543,53391.5791812 2023-06-16,06:35:59.000,167,10982643,13245,0,1686897358,12738.867716179993,-71.78629604999878,53390.46822912001 2023-06-16,06:36:00.000,167,10982637,13445,0,1686897359,12737.345310119992,-71.19416913000168,53389.35028992 2023-06-16,06:36:01.000,167,10982628,13125,0,1686897360,12735.971102880001,-70.55974743000115,53388.18344088 2023-06-16,06:36:02.000,167,10982619,13205,0,1686897361,12734.933711140002,-69.85483442999976,53386.95370776 2023-06-16,06:36:03.000,167,10982642,13525,0,1686897362,12734.36112478999,-69.28385490000073,53385.682051920005 2023-06-16,06:36:04.000,167,10982685,13365,0,1686897363,12734.415015269995,-69.29795315999945,53384.36847336 2023-06-16,06:36:05.000,167,10982639,13445,0,1686897364,12734.394806339995,-69.67155705000187,53383.11079176001 2023-06-16,06:36:06.000,167,10982642,13485,0,1686897365,12733.889583089993,-70.29892961999576,53381.81118744 2023-06-16,06:36:07.000,167,10982636,13605,0,1686897366,12733.458459249996,-70.91220392999821,53380.63036416 2023-06-16,06:36:08.000,167,10982636,13365,0,1686897367,12733.24963364,-71.53252737000003,53379.44954088001 2023-06-16,06:36:09.000,167,10982620,13405,0,1686897368,12733.525822349991,-72.2585877599995,53378.233782 2023-06-16,06:36:10.000,167,10982666,13085,0,1686897369,12733.930000949993,-73.09038509999664,53377.10186856001 2023-06-16,06:36:11.000,167,10982672,13485,0,1686897370,12733.956946189988,-73.92218244000105,53376.05380056 2023-06-16,06:36:12.000,167,10982634,13325,0,1686897371,12734.098408699989,-74.65529195999989,53375.01271968001 2023-06-16,06:36:13.000,167,10982663,13405,0,1686897372,12734.42175157999,-75.11348541000189,53373.99958728 2023-06-16,06:36:14.000,167,10982644,13325,0,1686897373,12734.394806339995,-75.23332061999827,53372.89562232 2023-06-16,06:36:15.000,167,10982660,13285,0,1686897374,12734.044518219998,-75.03594498000166,53371.79165736 2023-06-16,06:36:16.000,167,10982643,13285,0,1686897375,12733.667284859992,-74.69758673999604,53370.72262800001 2023-06-16,06:36:17.000,167,10982666,13365,0,1686897376,12733.26310625999,-74.30283545999555,53369.499882 2023-06-16,06:36:18.000,167,10982646,13405,0,1686897377,12732.933027069994,-73.61202072000015,53368.24918752 2023-06-16,06:36:19.000,167,10982617,13005,0,1686897378,12732.353704410001,-72.67448642999807,53367.089325600005 2023-06-16,06:36:20.000,167,10982673,13445,0,1686897379,12731.477984110003,-71.7651486600007,53365.88055384 2023-06-16,06:36:21.000,167,10982678,13405,0,1686897380,12730.332811409993,-70.69368089999625,53364.671782080004 2023-06-16,06:36:22.000,167,10982673,13285,0,1686897381,12729.207847639998,-69.69270443999994,53363.330255040004 2023-06-16,06:36:23.000,167,10982653,13165,0,1686897382,12727.645023719997,-68.7833666699953,53362.107509040005 2023-06-16,06:36:24.000,167,10982673,13205,0,1686897383,12725.76559322999,-67.76124282000092,53360.91271152 2023-06-16,06:36:25.000,167,10982640,13285,0,1686897384,12723.879426430001,-66.4853502900005,53359.72490112 2023-06-16,06:36:26.000,167,10982669,13365,0,1686897385,12721.838324499993,-65.14601558999857,53358.488180880006 2023-06-16,06:36:27.000,167,10982658,13205,0,1686897386,12719.69617792,-63.813730019996,53357.2025508 2023-06-16,06:36:28.000,167,10982642,13525,0,1686897387,12717.675284919991,-62.678820089997316,53355.98679192 2023-06-16,06:36:29.000,167,10982617,13325,0,1686897388,12715.661128229993,-61.99505448000127,53354.80596864 2023-06-16,06:36:30.000,167,10982678,13365,0,1686897389,12713.6200263,-61.80472796999675,53353.68104232 2023-06-16,06:36:31.000,167,10982628,13245,0,1686897390,12711.120855289999,-61.83997362000082,53352.53515464 2023-06-16,06:36:32.000,167,10982652,13445,0,1686897391,12708.123197339992,-61.79062970999803,53351.36131848 2023-06-16,06:36:33.000,167,10982661,13285,0,1686897392,12705.213111419995,-61.12801149000006,53350.152546720004 2023-06-16,06:36:34.000,167,10982644,13085,0,1686897393,12702.195244540002,-59.92261026000051,53348.978710560004 2023-06-16,06:36:35.000,167,10982670,13445,0,1686897394,12699.177377659995,-58.385899920001975,53347.755964560005 2023-06-16,06:36:36.000,167,10982652,13365,0,1686897395,12696.482853659989,-56.440340039996954,53346.56116704 2023-06-16,06:36:37.000,167,10982672,13445,0,1686897396,12693.929792169998,-54.44543624999642,53345.310472560006 2023-06-16,06:36:38.000,167,10982675,13325,0,1686897397,12691.531665809998,-52.88052939000045,53344.15759776001 2023-06-16,06:36:39.000,167,10982672,13205,0,1686897398,12689.34910136999,-51.36496643999999,53343.03267144001 2023-06-16,06:36:40.000,167,10982662,13285,0,1686897399,12687.328208369996,-49.941042179998476,53342.054474640005 2023-06-16,06:36:41.000,167,10982687,13325,0,1686897400,12685.401623709993,-48.60875660999591,53341.1321748 2023-06-16,06:36:42.000,167,10982668,13045,0,1686897401,12683.906162890002,-47.269421910001256,53340.47538552 2023-06-16,06:36:43.000,167,10982696,13405,0,1686897402,12682.747517570002,-46.07811894000042,53339.86750608001 2023-06-16,06:36:44.000,167,10982630,13485,0,1686897403,12681.636026419998,-45.16878116999578,53339.35744632 2023-06-16,06:36:45.000,167,10982683,13125,0,1686897404,12680.255082869997,-44.287639919995854,53338.99411608 2023-06-16,06:36:46.000,167,10982653,13205,0,1686897405,12678.56426906,-43.58272692000173,53338.67969568 2023-06-16,06:36:47.000,167,10982658,13565,0,1686897406,12676.799355839998,-42.78617523000139,53338.39322376 2023-06-16,06:36:48.000,167,10982650,13445,0,1686897407,12675.283686089992,-41.799297029996524,53338.19059728001 2023-06-16,06:36:49.000,167,10982655,13365,0,1686897408,12673.997050879996,-41.30585792999773,53338.050854880006 2023-06-16,06:36:50.000,167,10982638,13125,0,1686897409,12673.033758550002,-41.207170109999424,53337.99495792 2023-06-16,06:36:51.000,167,10982655,13325,0,1686897410,12671.996366810003,-41.23536662999686,53338.03688064 2023-06-16,06:36:52.000,167,10982657,13525,0,1686897411,12670.541323849997,-41.40454574999603,53338.00194504001 2023-06-16,06:36:53.000,167,10982645,13365,0,1686897412,12668.81009218,-41.54552834999777,53337.99495792 2023-06-16,06:36:54.000,167,10982641,13205,0,1686897413,12666.802671799996,-41.65126529999543,53337.764382960006 2023-06-16,06:36:55.000,167,10982635,13565,0,1686897414,12664.451699609992,-41.827493550001236,53337.56874360001 2023-06-16,06:36:56.000,167,10982683,13205,0,1686897415,12661.858220260001,-41.97552528000233,53337.30323304001 2023-06-16,06:36:57.000,167,10982672,13165,0,1686897416,12659.042442679995,-42.15880266000022,53336.89099296 2023-06-16,06:36:58.000,167,10982653,13205,0,1686897417,12656.381600229994,-42.412571339998976,53336.401894560004 2023-06-16,06:36:59.000,167,10982641,13245,0,1686897418,12653.949792319989,-43.15272998999717,53335.95471888 2023-06-16,06:37:00.000,167,10982629,13205,0,1686897419,12652.211824339996,-43.66731648000132,53335.61933712 2023-06-16,06:37:01.000,167,10982620,13365,0,1686897420,12651.059915329992,-44.01977297999838,53335.12325160001 2023-06-16,06:37:02.000,167,10982691,13445,0,1686897421,12650.440174809999,-44.60485076999612,53334.65511456 2023-06-16,06:37:03.000,167,10982708,13405,0,1686897422,12650.278503369998,-45.0489459599994,53334.3197328 2023-06-16,06:37:04.000,167,10982647,13205,0,1686897423,12650.130304550003,-45.10533900000155,53334.005312400004 2023-06-16,06:37:05.000,167,10982680,13445,0,1686897424,12649.860852149992,-45.10533900000155,53333.690892000006 2023-06-16,06:37:06.000,167,10982676,13365,0,1686897425,12649.079440189998,-45.04189683000004,53333.30660040001 2023-06-16,06:37:07.000,167,10982643,13245,0,1686897426,12648.25761036999,-44.66124380999827,53332.964231519996 2023-06-16,06:37:08.000,167,10982667,13205,0,1686897427,12647.307790660001,-44.06206776000181,53332.565965680005 2023-06-16,06:37:09.000,167,10982663,13685,0,1686897428,12646.560060249998,-43.16682824999589,53332.30045512001 2023-06-16,06:37:10.000,167,10982647,13165,0,1686897429,12646.041364379991,-42.299785260001954,53332.00699608001 2023-06-16,06:37:11.000,167,10982673,13365,0,1686897430,12645.77864828999,-41.327005319995806,53331.88821504001 2023-06-16,06:37:12.000,167,10982677,13405,0,1686897431,12645.583295299999,-40.44586406999588,53331.7344984 2023-06-16,06:37:13.000,167,10982637,13285,0,1686897432,12645.118489909997,-39.8678354099975,53331.68558856 2023-06-16,06:37:14.000,167,10982671,13565,0,1686897433,12644.46506784,422.2167343500041,53331.69956280001 2023-06-16,06:37:15.000,167,10982652,13405,0,1686897434,12643.751018980001,-38.76112199999625,53331.74847264001 2023-06-16,06:37:16.000,167,10982654,13325,0,1686897435,12642.915716539988,-38.197191599996586,53331.67161432001 2023-06-16,06:37:17.000,167,10982627,13245,0,1686897436,12641.831170629994,-37.626212069997564,53331.58776888 2023-06-16,06:37:18.000,167,10982625,13605,0,1686897437,12640.692734239994,-37.019986890001746,53331.44802648 2023-06-16,06:37:19.000,167,10982713,13285,0,1686897438,12639.72944191,-36.519498659996316,53331.21745152001 2023-06-16,06:37:20.000,167,10982676,13005,0,1686897439,12638.941293639997,425.64261152999825,53331.13360608 2023-06-16,06:37:21.000,167,10982670,13605,0,1686897440,12638.099254889989,-35.14491830999759,53331.12661896001 2023-06-16,06:37:22.000,167,10982651,13365,0,1686897441,12637.338051859995,-34.46115270000155,53331.00085080001 2023-06-16,06:37:23.000,167,10982696,13245,0,1686897442,12636.522958349997,-33.911320560000604,53330.819185680004 2023-06-16,06:37:24.000,167,10982683,13405,0,1686897443,12635.458621370002,-33.31214450999687,53330.56764936 2023-06-16,06:37:25.000,167,10982633,13365,0,1686897444,12634.515537969994,-33.02313018000132,53330.316113040004 2023-06-16,06:37:26.000,167,10982647,13165,0,1686897445,12633.62634504999,-32.8962458399983,53329.95976992 2023-06-16,06:37:27.000,167,10982663,13325,0,1686897446,12633.154803349993,-32.861000190001505,53329.56849120001 2023-06-16,06:37:28.000,167,10982660,13485,0,1686897447,12632.972922979992,-32.8962458399983,53329.24708368 2023-06-16,06:37:29.000,167,10982675,13125,0,1686897448,12632.885350949997,-32.853951060002146,53328.79990800001 2023-06-16,06:37:30.000,167,10982647,13605,0,1686897449,12632.878614640002,-32.91739322999638,53328.38766792 2023-06-16,06:37:31.000,167,10982664,13325,0,1686897450,12633.026813459997,-32.67067367999698,53328.02433768 2023-06-16,06:37:32.000,167,10982699,13245,0,1686897451,12633.087440249998,-31.89526938000199,53327.59113624 2023-06-16,06:37:33.000,167,10982646,13125,0,1686897452,12633.309738479998,-30.76035944999603,53327.18588328 2023-06-16,06:37:34.000,167,10982675,13405,0,1686897453,12633.89579745,-29.72413733999565,53326.6339008 2023-06-16,06:37:35.000,167,10982656,13405,0,1686897454,12635.182432659996,-29.435123010000098,53326.22864784 2023-06-16,06:37:36.000,167,10982668,13525,0,1686897455,12636.630739309992,-29.5338108299984,53325.7954464 2023-06-16,06:37:37.000,167,10982686,13285,0,1686897456,12637.890429279993,-29.60430212999927,53325.36923208 2023-06-16,06:37:38.000,167,10982652,13365,0,1686897457,12638.799831129996,-29.442172139999457,53324.852185200005 2023-06-16,06:37:39.000,167,10982673,13445,0,1686897458,12639.60818833,-29.41397562000202,53324.48885496001 2023-06-16,06:37:40.000,167,10982669,13325,0,1686897459,12640.200983609997,-29.399877359996026,53324.13949896 2023-06-16,06:37:41.000,167,10982629,13325,0,1686897460,12640.78030626999,-29.54085995999776,53323.6643748 2023-06-16,06:37:42.000,167,10982667,13605,0,1686897461,12641.709917049993,-29.738235600001644,53323.224186240004 2023-06-16,06:37:43.000,167,10982708,13365,0,1686897462,12642.747308789993,431.81060027999774,53322.70015224 2023-06-16,06:37:44.000,167,10982679,13245,0,1686897463,12644.033944000003,-29.731186470002285,53322.31586064 2023-06-16,06:37:45.000,167,10982679,13245,0,1686897464,12645.408151239993,-29.667744300000777,53321.833749360005 2023-06-16,06:37:46.000,167,10982637,13245,0,1686897465,12646.890139439995,-29.209550849998777,53321.29574112 2023-06-16,06:37:47.000,167,10982686,13605,0,1686897466,12648.291291919995,-28.864143480001076,53320.79965560001 2023-06-16,06:37:48.000,167,10982636,13565,0,1686897467,12649.55771819999,-28.96988042999874,53320.17780192001 2023-06-16,06:37:49.000,167,10982664,13525,0,1686897468,12650.53448314999,432.45912024000427,53319.61883232 2023-06-16,06:37:50.000,167,10982625,13285,0,1686897469,12651.747018949995,-29.632498649996705,53319.13672104 2023-06-16,06:37:51.000,167,10982647,13325,0,1686897470,12653.168380359995,-30.40085381999961,53318.647622640005 2023-06-16,06:37:52.000,167,10982695,13165,0,1686897471,12654.710995349997,-31.40887940999528,53318.20743408001 2023-06-16,06:37:53.000,167,10982671,13245,0,1686897472,12656.368127609989,-32.67067367999698,53317.795194 2023-06-16,06:37:54.000,167,10982646,13325,0,1686897473,12658.287975959996,-33.93246794999868,53317.45282512 2023-06-16,06:37:55.000,167,10982653,13445,0,1686897474,12660.625475529996,-35.15196743999695,53317.2362244 2023-06-16,06:37:56.000,167,10982693,13205,0,1686897475,12663.01686558,-36.124747379995824,53317.06853352 2023-06-16,06:37:57.000,167,10982654,13605,0,1686897476,12665.078176439994,-36.82261124999786,53316.83795856 2023-06-16,06:37:58.000,167,10982685,13365,0,1686897477,12666.957606930002,-37.74604728000122,53316.705203280006 2023-06-16,06:37:59.000,167,10982661,13085,0,1686897478,12668.796619559995,-38.697679830002016,53316.572448 2023-06-16,06:38:00.000,167,10982658,13445,0,1686897479,12670.548060159992,-39.303905009997834,53316.516551040004 2023-06-16,06:38:01.000,167,10982677,13325,0,1686897480,12672.56221684999,-39.60701759999938,53316.45366696 2023-06-16,06:38:02.000,167,10982689,13605,0,1686897481,12674.556164609989,-39.67045977000089,53316.488602560006 2023-06-16,06:38:03.000,167,10982662,13285,0,1686897482,12676.30086889999,-39.888982799995574,53316.55847376001 2023-06-16,06:38:04.000,167,10982690,13285,0,1686897483,12677.190061819994,-39.91013019000093,53316.57943512001 2023-06-16,06:38:05.000,167,10982645,13165,0,1686897484,12677.715493999996,-39.888982799995574,53316.54449952 2023-06-16,06:38:06.000,167,10982709,13445,0,1686897485,12678.267871419994,421.8008356799983,53316.49558968 2023-06-16,06:38:07.000,167,10982671,13245,0,1686897486,12678.961711349992,-39.529477169999154,53316.41174424001 2023-06-16,06:38:08.000,167,10982635,13325,0,1686897487,12680.0058394,-39.522428039999795,53316.348860160004 2023-06-16,06:38:09.000,167,10982693,13245,0,1686897488,12681.346365090001,-39.649312379995536,53316.28597608 2023-06-16,06:38:10.000,167,10982684,13285,0,1686897489,12682.841825909993,-39.705705419997685,53316.16719504 2023-06-16,06:38:11.000,167,10982631,13525,0,1686897490,12684.63368436999,-39.67750890000025,53316.132259440004 2023-06-16,06:38:12.000,167,10982630,13445,0,1686897491,12686.317761869992,-39.28275761999976,53316.034439760006 2023-06-16,06:38:13.000,167,10982646,13325,0,1686897492,12688.23761022,-38.62013940000179,53315.85277464 2023-06-16,06:38:14.000,167,10982680,13285,0,1686897493,12690.292184769998,-37.788342059997376,53315.60822544 2023-06-16,06:38:15.000,167,10982661,13285,0,1686897494,12692.481485520002,-36.92129906999617,53315.4195732 2023-06-16,06:38:16.000,167,10982672,13245,0,1686897495,12694.59668686,-36.23753346000012,53315.195985360006 2023-06-16,06:38:17.000,167,10982618,13485,0,1686897496,12696.69167927,-35.92032260999986,53314.90252632001 2023-06-16,06:38:18.000,167,10982638,13285,0,1686897497,12698.631736549993,-35.8004873999962,53314.63002864 2023-06-16,06:38:19.000,167,10982654,13205,0,1686897498,12700.44380393999,-35.90622435000114,53314.32259536 2023-06-16,06:38:20.000,167,10982633,13405,0,1686897499,12702.148090369992,-36.159993029999896,53314.09900752 2023-06-16,06:38:21.000,167,10982677,13245,0,1686897500,12703.785013699999,-36.286877369995636,53313.79856136001 2023-06-16,06:38:22.000,167,10982676,13485,0,1686897501,12705.415200719995,425.40999024000484,53313.39330840001 2023-06-16,06:38:23.000,167,10982687,13165,0,1686897502,12707.045387739992,-36.08950172999903,53312.98805544001 2023-06-16,06:38:24.000,167,10982669,13245,0,1686897503,12708.352231880002,-36.29392650000227,53312.73651912 2023-06-16,06:38:25.000,167,10982643,13165,0,1686897504,12709.281842659992,-36.77326734000235,53312.36620176001 2023-06-16,06:38:26.000,167,10982664,13245,0,1686897505,12709.706230189993,-37.49227859999519,53311.96793592 2023-06-16,06:38:27.000,167,10982694,13445,0,1686897506,12709.874637939989,-38.52145157999621,53311.47883752001 2023-06-16,06:38:28.000,167,10982659,13445,0,1686897507,12710.15756295999,-39.78324584999791,53310.954803520006 2023-06-16,06:38:29.000,167,10982646,13165,0,1686897508,12710.824457649993,-41.41159487999539,53310.61243464001 2023-06-16,06:38:30.000,167,10982661,13645,0,1686897509,12711.666496400001,-43.004698259996076,53310.22115592 2023-06-16,06:38:31.000,167,10982685,13165,0,1686897510,12712.41422680999,-44.21009948999563,53309.829877200005 2023-06-16,06:38:32.000,167,10982643,13205,0,1686897511,12712.986813160001,-45.28861637999944,53309.47353408 2023-06-16,06:38:33.000,167,10982692,13485,0,1686897512,12713.76148881,-46.35303500999726,53309.00539704 2023-06-16,06:38:34.000,167,10982639,13165,0,1686897513,12714.92013413,-47.227127129997825,53308.64905392001 2023-06-16,06:38:35.000,167,10982661,13565,0,1686897514,12716.25392350999,-47.93204012999922,53308.38354336001 2023-06-16,06:38:36.000,167,10982685,13325,0,1686897515,12717.789802189996,412.65811407,53308.13200704 2023-06-16,06:38:37.000,167,10982627,13245,0,1686897516,12719.419989209993,-49.8071087099961,53307.817586640005 2023-06-16,06:38:38.000,167,10982659,13205,0,1686897517,12721.124275639995,-50.78693778000161,53307.71277984001 2023-06-16,06:38:39.000,167,10982679,13125,0,1686897518,12722.511955499991,-51.58348947000195,53307.482204880005 2023-06-16,06:38:40.000,167,10982642,13525,0,1686897519,12723.832272259991,-52.309549860001425,53307.433295040006 2023-06-16,06:38:41.000,167,10982667,13205,0,1686897520,12725.354678319993,-52.87348026000109,53307.46124352 2023-06-16,06:38:42.000,167,10982660,13285,0,1686897521,12727.24758142999,-53.02856112000154,53307.56605032 2023-06-16,06:38:43.000,167,10982658,13085,0,1686897522,12729.059648820003,-52.96511895000003,53307.72675408 2023-06-16,06:38:44.000,167,10982653,13165,0,1686897523,12730.433856059994,-52.52807288999611,53307.84553512 2023-06-16,06:38:45.000,167,10982649,13325,0,1686897524,12731.444302559998,-51.78086510999856,53308.17392976001 2023-06-16,06:38:46.000,167,10982621,13445,0,1686897525,12732.697256220003,-51.23808209999697,53308.53027288001 2023-06-16,06:38:47.000,167,10982674,13165,0,1686897526,12734.32744324,-50.91382211999735,53308.91456448001 2023-06-16,06:38:48.000,167,10982677,13325,0,1686897527,12736.031729670001,-50.70939735000138,53309.38968864001 2023-06-16,06:38:49.000,167,10982667,13365,0,1686897528,12737.93810539999,-50.64595517999987,53309.934684 2023-06-16,06:38:50.000,167,10982633,13325,0,1686897529,12739.810799580002,-50.864478210001835,53310.66134448001 2023-06-16,06:38:51.000,167,10982645,13405,0,1686897530,12741.6430759,-51.06185384999844,53311.5417216 2023-06-16,06:38:52.000,167,10982651,13285,0,1686897531,12743.14527303,-51.42135948000214,53312.3103048 2023-06-16,06:38:53.000,167,10982669,13205,0,1686897532,12744.728305880002,-52.12627247999626,53313.20465616001 2023-06-16,06:38:54.000,167,10982675,13285,0,1686897533,12746.277657179999,-53.04265938000026,53314.0570848 2023-06-16,06:38:55.000,167,10982678,13325,0,1686897534,12747.867426339995,-54.15642192000087,53314.9654104 2023-06-16,06:38:56.000,167,10982693,13565,0,1686897535,12749.416777639992,-55.41821618999529,53316.034439760006 2023-06-16,06:38:57.000,167,10982668,13365,0,1686897536,12750.716885469992,-56.56722437999997,53316.98468808001 2023-06-16,06:38:58.000,167,10982668,13565,0,1686897537,12751.740804590001,-57.56115170999692,53317.997820480006 2023-06-16,06:38:59.000,167,10982659,13525,0,1686897538,12752.53568917,-58.63261947000137,53319.00396576001 2023-06-16,06:39:00.000,167,10982652,13405,0,1686897539,12752.987021939996,-59.92965938999987,53320.059020880006 2023-06-16,06:39:01.000,167,10982635,13205,0,1686897540,12753.061121350001,-61.36063278000074,53320.96035936 2023-06-16,06:39:02.000,167,10982665,12925,0,1686897541,12753.168902309997,-62.911441379997996,53321.89663344001 2023-06-16,06:39:03.000,167,10982655,13245,0,1686897542,12753.485508879989,396.8328172199981,53322.67919088 2023-06-16,06:39:04.000,167,10982651,13525,0,1686897543,12753.80885175999,-66.39371160000155,53323.60149072001 2023-06-16,06:39:05.000,167,10982635,13365,0,1686897544,12754.698044679993,-68.44500842999696,53324.54475192 2023-06-16,06:39:06.000,167,10982654,13445,0,1686897545,12755.641128080002,-70.51745264999772,53325.46006464 2023-06-16,06:39:07.000,167,10982665,13205,0,1686897546,12756.159823949994,-72.72383034000086,53326.45223568001 2023-06-16,06:39:08.000,167,10982686,13365,0,1686897547,12756.28781383999,-75.03594498000166,53327.32562568 2023-06-16,06:39:09.000,167,10982659,13325,0,1686897548,12756.08572453999,-77.18592962999537,53328.33875808 2023-06-16,06:39:10.000,167,10982694,13285,0,1686897549,12756.018361439994,-79.12444038000103,53329.35189048001 2023-06-16,06:39:11.000,167,10982682,13245,0,1686897550,12756.624629339996,-80.66115071999957,53330.27419032 2023-06-16,06:39:12.000,167,10982645,13605,0,1686897551,12758.032518129992,-81.82425716999569,53331.13360608 2023-06-16,06:39:13.000,167,10982682,13365,0,1686897552,12759.797431349994,-82.71949668000161,53331.93013776 2023-06-16,06:39:14.000,167,10982632,13165,0,1686897553,12761.757697560002,-83.57244140999683,53332.70570808001 2023-06-16,06:39:15.000,167,10982626,13325,0,1686897554,12763.637128049995,-84.3126000600023,53333.59307232001 2023-06-16,06:39:16.000,167,10982635,13485,0,1686897555,12765.388568649993,-85.10915174999536,53334.22191312 2023-06-16,06:39:17.000,167,10982633,13285,0,1686897556,12767.012019359994,-86.01848952,53334.75293424 2023-06-16,06:39:18.000,167,10982701,13405,0,1686897557,12768.36601767,-86.99831858999823,53335.10229024001 2023-06-16,06:39:19.000,167,10982713,13485,0,1686897558,12769.369727859994,-88.0838846100014,53335.297929600005 2023-06-16,06:39:20.000,167,10982640,13605,0,1686897559,12770.184821369992,-89.58534929999587,53335.514530320004 2023-06-16,06:39:21.000,167,10982644,13285,0,1686897560,12771.289576210002,-91.46746700999938,53335.66125984 2023-06-16,06:39:22.000,167,10982677,13325,0,1686897561,12772.589684040002,-93.11696343000222,53335.76606664 2023-06-16,06:39:23.000,167,10982680,13565,0,1686897562,12773.869582940002,-94.45629812999687,53335.801002240005 2023-06-16,06:39:24.000,167,10982654,13205,0,1686897563,12774.940656229992,-95.86612412999966,53335.7171568 2023-06-16,06:39:25.000,167,10982670,13565,0,1686897564,12775.73554080999,363.49748145000194,53335.66125984 2023-06-16,06:39:26.000,167,10982715,13285,0,1686897565,12776.456325979998,361.29815288999816,53335.50754320001 2023-06-16,06:39:27.000,167,10982634,13205,0,1686897566,12777.372464139997,-102.04116200999852,53335.367800800006 2023-06-16,06:39:28.000,167,10982635,13445,0,1686897567,12778.40311957,-104.29688360999717,53335.27696824 2023-06-16,06:39:29.000,167,10982687,13605,0,1686897568,12779.41356606999,-106.59489998999925,53335.18613568 2023-06-16,06:39:30.000,167,10982711,13405,0,1686897569,12779.952470869997,-108.77308115999767,53335.10229024001 2023-06-16,06:39:31.000,167,10982662,13445,0,1686897570,12780.087197069988,-111.02175362999697,53334.99049632 2023-06-16,06:39:32.000,167,10982667,13285,0,1686897571,12780.322967919994,-113.15764001999923,53334.697037280006 2023-06-16,06:39:33.000,167,10982614,13405,0,1686897572,12781.023544160002,-114.69435035999777,53334.46646232 2023-06-16,06:39:34.000,167,10982681,13285,0,1686897573,12781.8588466,-115.60368812999513,53334.05422224 2023-06-16,06:39:35.000,167,10982678,13325,0,1686897574,12782.505532359988,-116.3790924299974,53333.68390488001 2023-06-16,06:39:36.000,167,10982665,13405,0,1686897575,12782.943392509995,-117.31662671999948,53333.25769056001 2023-06-16,06:39:37.000,167,10982661,13445,0,1686897576,12783.293680629991,-118.49383143000159,53332.71968232 2023-06-16,06:39:38.000,167,10982645,13285,0,1686897577,12783.765222329988,-119.91775568999583,53332.15372560001 2023-06-16,06:39:39.000,167,10982660,13405,0,1686897578,12784.546634289996,-121.58135036999738,53331.657640080004 2023-06-16,06:39:40.000,167,10982664,13365,0,1686897579,12785.53013554999,-123.22379766000086,53331.14758032001 2023-06-16,06:39:41.000,167,10982636,13285,0,1686897580,12786.143139759988,-124.73231148000195,53330.61655920001 2023-06-16,06:39:42.000,167,10982642,13645,0,1686897581,12786.284602269989,-126.42410268000094,53330.0575896 2023-06-16,06:39:43.000,167,10982638,13165,0,1686897582,12786.095985589993,-128.29917125999782,53329.45669728 2023-06-16,06:39:44.000,167,10982658,13565,0,1686897583,12786.345229059989,-130.47735242999624,53328.96759888001 2023-06-16,06:39:45.000,167,10982655,13565,0,1686897584,12786.81677076,-132.6978283799981,53328.50644896 2023-06-16,06:39:46.000,167,10982658,13605,0,1686897585,12787.214213049992,-134.7138795599967,53328.05927328001 2023-06-16,06:39:47.000,167,10982661,13405,0,1686897586,12787.375884489993,-136.67353770000045,53327.654020320006 2023-06-16,06:39:48.000,167,10982663,13325,0,1686897587,12787.321994010003,-138.77417843999865,53327.227806 2023-06-16,06:39:49.000,167,10982686,13245,0,1686897588,12787.227685669997,-140.95940873999643,53326.82255304 2023-06-16,06:39:50.000,167,10982683,13285,0,1686897589,12787.517346999994,-142.80628079999587,53326.38236448001 2023-06-16,06:39:51.000,167,10982662,13485,0,1686897590,12787.73290892,-144.36413852999976,53325.99108576 2023-06-16,06:39:52.000,167,10982645,13245,0,1686897591,12787.658809509994,-145.74576800999785,53325.53692296 2023-06-16,06:39:53.000,167,10982600,13245,0,1686897592,12787.194004119992,-146.94412010999804,53325.0967344 2023-06-16,06:39:54.000,167,10982686,13325,0,1686897593,12786.51363681,-148.22001263999846,53324.70545568001 2023-06-16,06:39:55.000,167,10982632,13645,0,1686897594,12785.718752230001,-149.58754385999782,53324.38404816 2023-06-16,06:39:56.000,167,10982646,13325,0,1686897595,12785.038384919993,-151.117205069997,53323.894949760004 2023-06-16,06:39:57.000,167,10982642,13245,0,1686897596,12784.432117019991,-152.39309759999742,53323.36392864001 2023-06-16,06:39:58.000,167,10982672,13445,0,1686897597,12783.974047939999,-153.28833710999606,53322.72810072 2023-06-16,06:39:59.000,167,10982693,13445,0,1686897598,12783.617023509993,-153.7888253400015,53322.04336296001 2023-06-16,06:40:00.000,167,10982684,13285,0,1686897599,12783.15895443,-154.1976748800007,53321.34465096001 2023-06-16,06:40:01.000,167,10982653,13525,0,1686897600,12782.249552579997,-154.68406485000014,53320.68786168 2023-06-16,06:40:02.000,167,10982674,13325,0,1686897601,12781.171742979997,-155.45242001999577,53319.96818832 2023-06-16,06:40:03.000,167,10982646,13245,0,1686897602,12780.127614929988,-156.28421736000018,53319.199605120004 2023-06-16,06:40:04.000,167,10982632,13325,0,1686897603,12779.056541639999,-157.1371620899954,53318.37512496001 2023-06-16,06:40:05.000,167,10982666,13325,0,1686897604,12777.958523109999,-157.8702716100015,53317.57160616 2023-06-16,06:40:06.000,167,10982654,13365,0,1686897605,12776.71230575999,-158.68092156000057,53316.74013888 2023-06-16,06:40:07.000,167,10982692,13125,0,1686897606,12775.506506269994,-159.30829413000174,53315.97155568 2023-06-16,06:40:08.000,167,10982695,13165,0,1686897607,12774.54321394,-159.8228806199986,53315.342714880004 2023-06-16,06:40:09.000,167,10982671,13085,0,1686897608,12774.112090099989,-160.08369842999673,53314.58810592 2023-06-16,06:40:10.000,167,10982665,13205,0,1686897609,12774.287234159994,-159.93566669999564,53314.04311056001 2023-06-16,06:40:11.000,167,10982648,13405,0,1686897610,12775.169690770002,-159.19550804999744,53313.58894776001 2023-06-16,06:40:12.000,167,10982675,12965,0,1686897611,12776.294654539997,-158.27912115000072,53313.19766904 2023-06-16,06:40:13.000,167,10982676,13565,0,1686897612,12777.278155799992,303.2344690800019,53312.743506239996 2023-06-16,06:40:14.000,167,10982663,13205,0,1686897613,12777.877687389999,-156.27716823000083,53312.35222752 2023-06-16,06:40:15.000,167,10982691,13365,0,1686897614,12778.625417800002,-154.93078439999954,53311.86312912001 2023-06-16,06:40:16.000,167,10982684,13325,0,1686897615,12779.58197382,-153.5280075299961,53311.555695840005 2023-06-16,06:40:17.000,167,10982673,13325,0,1686897616,12780.424012569994,-151.9490024100014,53311.16441712001 2023-06-16,06:40:18.000,167,10982693,13405,0,1686897617,12780.80124593,310.3329429900041,53310.72422856 2023-06-16,06:40:19.000,167,10982673,13005,0,1686897618,12781.131325119997,-148.8191886900022,53310.25609152001 2023-06-16,06:40:20.000,167,10982649,13245,0,1686897619,12781.495085859999,-147.52214876999642,53309.92070976001 2023-06-16,06:40:21.000,167,10982713,13085,0,1686897620,12781.97336386999,-145.95724191000045,53309.52943104 2023-06-16,06:40:22.000,167,10982697,13605,0,1686897621,12782.417960329993,-144.27954897000018,53308.991422800005 2023-06-16,06:40:23.000,167,10982693,13325,0,1686897622,12782.943392509995,-142.8485755799993,53308.45341456 2023-06-16,06:40:24.000,167,10982664,13445,0,1686897623,12783.307153249996,-141.99563084999681,53308.00623888001 2023-06-16,06:40:25.000,167,10982691,13525,0,1686897624,12783.542924100002,-141.6713708699972,53307.52412760001 2023-06-16,06:40:26.000,167,10982666,13365,0,1686897625,12783.482297310002,-141.4880934899993,53306.98611936 2023-06-16,06:40:27.000,167,10982685,13485,0,1686897626,12783.96731162999,-141.41760218999843,53306.41317552 2023-06-16,06:40:28.000,167,10982672,13525,0,1686897627,12784.984494439988,-141.2413739399999,53305.72843776001 2023-06-16,06:40:29.000,167,10982649,13365,0,1686897628,12786.237448099993,-140.8818683099962,53304.98780304001 2023-06-16,06:40:30.000,167,10982671,13285,0,1686897629,12787.247894599997,-140.44482224999956,53304.3100524 2023-06-16,06:40:31.000,167,10982651,13405,0,1686897630,12787.84742618999,-139.9443340200014,53303.47858512001 2023-06-16,06:40:32.000,167,10982693,13165,0,1686897631,12788.022570249996,321.4987649100003,53302.786860240005 2023-06-16,06:40:33.000,167,10982673,13365,0,1686897632,12787.99562501,-138.337132380002,53302.15801944001 2023-06-16,06:40:34.000,167,10982683,13525,0,1686897633,12787.840689879995,323.2892439300049,53301.45232032 2023-06-16,06:40:35.000,167,10982668,13165,0,1686897634,12787.598182719994,-136.5678007499955,53300.893350720005 2023-06-16,06:40:36.000,167,10982684,13445,0,1686897635,12787.247894599997,-135.58797167999728,53300.42521368 2023-06-16,06:40:37.000,167,10982625,13645,0,1686897636,12786.7763529,-134.5024056600014,53299.887205440005 2023-06-16,06:40:38.000,167,10982678,13325,0,1686897637,12786.062304040002,-133.34634833999735,53299.46099112 2023-06-16,06:40:39.000,167,10982666,13405,0,1686897638,12785.200056359994,328.21658580000076,53298.90900864 2023-06-16,06:40:40.000,167,10982670,13325,0,1686897639,12784.35128129999,-132.105701460001,53298.46882008001 2023-06-16,06:40:41.000,167,10982662,13445,0,1686897640,12783.778694949993,-132.02111190000142,53297.993695920006 2023-06-16,06:40:42.000,167,10982655,13365,0,1686897641,12783.664177680002,-132.00701363999542,53297.52555888 2023-06-16,06:40:43.000,167,10982677,13605,0,1686897642,12783.825849119989,-131.62636062000092,53297.0434476 2023-06-16,06:40:44.000,167,10982681,13325,0,1686897643,12784.02793841999,-131.0906267399987,53296.47050376 2023-06-16,06:40:45.000,167,10982674,13045,0,1686897644,12784.203082479995,-130.54079459999775,53296.09319928001 2023-06-16,06:40:46.000,167,10982678,13445,0,1686897645,12784.499480120001,-130.06850288999703,53295.65999784 2023-06-16,06:40:47.000,167,10982661,13565,0,1686897646,12784.930603959998,-129.70899726000061,53295.13596384001 2023-06-16,06:40:48.000,167,10982655,13165,0,1686897647,12785.55034447999,-129.41293379999843,53294.62590408 2023-06-16,06:40:49.000,167,10982651,13285,0,1686897648,12786.089249279998,-128.99703512999986,53294.17872840001 2023-06-16,06:40:50.000,167,10982657,13285,0,1686897649,12786.51363681,-128.4472029899989,53293.89225648001 2023-06-16,06:40:51.000,167,10982672,13085,0,1686897650,12786.79656183,-127.91146910999669,53293.67565576001 2023-06-16,06:40:52.000,167,10982655,13365,0,1686897651,12787.025596369996,-127.60130738999578,53293.45206792 2023-06-16,06:40:53.000,167,10982686,13765,0,1686897652,12787.059277920001,-127.01622959999804,53293.130660400006 2023-06-16,06:40:54.000,167,10982686,13445,0,1686897653,12786.81677076,-126.24082529999578,53292.80226576 2023-06-16,06:40:55.000,167,10982708,13445,0,1686897654,12786.580999909995,-125.31034014000033,53292.59265216 2023-06-16,06:40:56.000,167,10982685,13365,0,1686897655,12786.641626699995,-124.04149673999927,53292.3970128 2023-06-16,06:40:57.000,167,10982643,13205,0,1686897656,12786.742671349995,-122.5752777000016,53292.2572704 2023-06-16,06:40:58.000,167,10982683,13285,0,1686897657,12786.54731835999,-121.39807298999949,53292.0127212 2023-06-16,06:40:59.000,167,10982706,13325,0,1686897658,12786.358701679994,-120.38299826999719,53291.99874696001 2023-06-16,06:41:00.000,167,10982679,13365,0,1686897659,12786.250920719998,-119.60054483999556,53292.04066968 2023-06-16,06:41:01.000,167,10982659,13285,0,1686897660,12785.974732009992,-119.05776183000125,53291.96381136 2023-06-16,06:41:02.000,167,10982634,13245,0,1686897661,12785.61770758,-118.77579662999779,53291.97778560001 2023-06-16,06:41:03.000,167,10982664,13165,0,1686897662,12785.051857539998,-118.6912070699982,53291.886953040004 2023-06-16,06:41:04.000,167,10982687,13365,0,1686897663,12784.762196210002,-118.7898948899965,53291.97079848 2023-06-16,06:41:05.000,167,10982624,13565,0,1686897664,12784.661151560002,-118.64891229000204,53292.103553760004 2023-06-16,06:41:06.000,167,10982664,13445,0,1686897665,12784.688096799997,-118.59956837999925,53292.2572704 2023-06-16,06:41:07.000,167,10982651,13365,0,1686897666,12784.984494439988,-118.73350185000163,53292.44592264 2023-06-16,06:41:08.000,167,10982646,13485,0,1686897667,12785.46950875999,-119.15644964999956,53292.676497600005 2023-06-16,06:41:09.000,167,10982668,13285,0,1686897668,12786.001677250002,-119.26923572999658,53293.0258536 2023-06-16,06:41:10.000,167,10982638,13245,0,1686897669,12786.47321895,-119.19874442999571,53293.52193912 2023-06-16,06:41:11.000,167,10982707,13285,0,1686897670,12786.56752728999,342.20910885000194,53293.99007616001 2023-06-16,06:41:12.000,167,10982653,13445,0,1686897671,12786.365437989989,-118.22596448999684,53294.47917456 2023-06-16,06:41:13.000,167,10982690,13285,0,1686897672,12786.203766549988,-117.76777104000212,53295.01019568 2023-06-16,06:41:14.000,167,10982704,13285,0,1686897673,12786.40585584999,343.71762267000304,53295.61807512001 2023-06-16,06:41:15.000,167,10982698,13525,0,1686897674,12786.62815407999,-116.33679765000124,53296.37268408 2023-06-16,06:41:16.000,167,10982635,13085,0,1686897675,12786.72919872999,-115.3640177099951,53296.966589280004 2023-06-16,06:41:17.000,167,10982673,13285,0,1686897676,12786.81003444999,-114.10927257000003,53297.54652024 2023-06-16,06:41:18.000,167,10982669,13405,0,1686897677,12786.783089209996,-112.39633397999569,53298.22427088 2023-06-16,06:41:19.000,167,10982698,13525,0,1686897678,12786.42606477999,-110.43667583999922,53298.762279120005 2023-06-16,06:41:20.000,167,10982709,13445,0,1686897679,12785.853478429992,-108.78013028999703,53299.314261600004 2023-06-16,06:41:21.000,167,10982654,13245,0,1686897680,12784.991230749998,-107.65931861999707,53299.936115280005 2023-06-16,06:41:22.000,167,10982652,13525,0,1686897681,12784.04814734999,-107.00374952999846,53300.44617504 2023-06-16,06:41:23.000,167,10982663,13365,0,1686897682,12783.165690739996,-106.76407910999842,53300.94924768 2023-06-16,06:41:24.000,167,10982670,13205,0,1686897683,12782.121562690001,-106.84161953999865,53301.48725592001 2023-06-16,06:41:25.000,167,10982682,13165,0,1686897684,12781.023544160002,-107.27161646999593,53302.13705808001 2023-06-16,06:41:26.000,167,10982673,13285,0,1686897685,12779.730172639996,-108.03292250999948,53302.737950400006 2023-06-16,06:41:27.000,167,10982701,13245,0,1686897686,12778.16061241,-109.06914461999986,53303.2270488 2023-06-16,06:41:28.000,167,10982616,13165,0,1686897687,12776.537161699998,-110.4225775800005,53303.82794112 2023-06-16,06:41:29.000,167,10982686,13485,0,1686897688,12774.832875269996,-112.12846703999821,53304.26114256 2023-06-16,06:41:30.000,167,10982656,13285,0,1686897689,12773.22289718,-113.64402998999867,53304.81312504 2023-06-16,06:41:31.000,167,10982698,13325,0,1686897690,12771.606182779993,-114.87762773999566,53305.37908176 2023-06-16,06:41:32.000,167,10982668,13245,0,1686897691,12770.178085059997,-116.2804046099991,53305.84721880001 2023-06-16,06:41:33.000,167,10982664,13085,0,1686897692,12768.54789804,-117.9228518999953,53306.14766496 2023-06-16,06:41:34.000,167,10982681,13245,0,1686897693,12767.1063277,-119.94595221000054,53306.524969440004 2023-06-16,06:41:35.000,167,10982689,13405,0,1686897694,12765.86011034999,-121.87036470000021,53306.80445424001 2023-06-16,06:41:36.000,167,10982671,13405,0,1686897695,12764.593684069994,-123.01232375999825,53307.20272008 2023-06-16,06:41:37.000,167,10982678,13485,0,1686897696,12762.929815499992,-123.78067893000116,53307.37739808001 2023-06-16,06:41:38.000,167,10982699,12925,0,1686897697,12761.057121319995,-124.12608629999886,53307.53810184 2023-06-16,06:41:39.000,167,10982700,13325,0,1686897698,12759.177690830002,-124.37280584999826,53307.79662528 2023-06-16,06:41:40.000,167,10982659,13445,0,1686897699,12757.601394289995,-124.90149060000113,53308.02021312 2023-06-16,06:41:41.000,167,10982655,13405,0,1686897700,12756.025097749989,-125.1693575399986,53308.21585248001 2023-06-16,06:41:42.000,167,10982641,13325,0,1686897701,12754.664363129988,-125.14821015000052,53308.34162064001 2023-06-16,06:41:43.000,167,10982659,13085,0,1686897702,12753.323837440003,-125.0213258099975,53308.52328576 2023-06-16,06:41:44.000,167,10982726,13085,0,1686897703,12752.151719499998,-125.09886623999773,53308.76084784 2023-06-16,06:41:45.000,167,10982687,13445,0,1686897704,12750.999810489993,335.7027618600041,53309.0263584 2023-06-16,06:41:46.000,167,10982672,13365,0,1686897705,12749.975891369999,-125.00017841999943,53309.29186896 2023-06-16,06:41:47.000,167,10982653,13485,0,1686897706,12749.207952029996,-124.79575364999619,53309.6202636 2023-06-16,06:41:48.000,167,10982687,13445,0,1686897707,12748.285077560002,-124.42214976000105,53309.97660672 2023-06-16,06:41:49.000,167,10982637,13445,0,1686897708,12747.119695929992,-123.64674545999878,53310.48666648 2023-06-16,06:41:50.000,167,10982662,13525,0,1686897709,12745.940841679992,799.3522384800017,53311.066597439996 2023-06-16,06:41:51.000,167,10982671,13325,0,1686897710,12744.438644549991,339.86174856000434,53311.5417216 2023-06-16,06:41:52.000,167,10982625,13445,0,1686897711,12743.11832778999,-120.03054177000013,53312.1356268 2023-06-16,06:41:53.000,167,10982665,13285,0,1686897712,12742.323443209993,-119.4948078899979,53312.6945964 2023-06-16,06:41:54.000,167,10982695,13325,0,1686897713,12741.932737229996,-119.07890921999933,53313.33741144 2023-06-16,06:41:55.000,167,10982653,13205,0,1686897714,12741.6430759,-118.55022446999646,53314.126956 2023-06-16,06:41:56.000,167,10982683,13485,0,1686897715,12741.68349376,-118.10612928000046,53314.93047480001 2023-06-16,06:41:57.000,167,10982632,13125,0,1686897716,12741.65654851999,-117.82416407999699,53315.78989056001 2023-06-16,06:41:58.000,167,10982702,13445,0,1686897717,12741.53529493999,-117.69727974000125,53316.67026768 2023-06-16,06:41:59.000,167,10982662,13325,0,1686897718,12741.427513979994,-117.53514975000144,53317.32006984001 2023-06-16,06:42:00.000,167,10982702,13285,0,1686897719,12741.6430759,-117.33777410999755,53318.08166592 2023-06-16,06:42:01.000,167,10982647,12965,0,1686897720,12742.006836640001,344.0207352600046,53318.73146808 2023-06-16,06:42:02.000,167,10982662,13365,0,1686897721,12742.727621809994,-116.42843634000019,53319.36030888001 2023-06-16,06:42:03.000,167,10982661,13445,0,1686897722,12744.0007844,-116.27335547999974,53319.95421408 2023-06-16,06:42:04.000,167,10982702,13445,0,1686897723,12745.287419609995,-116.32974852000189,53320.54811928 2023-06-16,06:42:05.000,167,10982697,13165,0,1686897724,12746.43259230999,-116.66810676000023,53321.10708888001 2023-06-16,06:42:06.000,167,10982631,13165,0,1686897725,12747.382412019993,-117.21793890000117,53321.56125168001 2023-06-16,06:42:07.000,167,10982645,13245,0,1686897726,12748.797037119999,-118.24006274999556,53321.99445312001 2023-06-16,06:42:08.000,167,10982687,13925,0,1686897727,12750.11735388,-119.11415486999613,53322.39271896 2023-06-16,06:42:09.000,167,10982690,13165,0,1686897728,12751.080646209994,-119.82611699999688,53322.70015224 2023-06-16,06:42:10.000,167,10982693,13405,0,1686897729,12751.70038673,340.5948580800032,53323.01457264 2023-06-16,06:42:11.000,167,10982711,13365,0,1686897730,12751.814903999992,-120.6438160799953,53323.26610896001 2023-06-16,06:42:12.000,167,10982676,13005,0,1686897731,12751.4780885,-120.6931599899981,53323.49668392 2023-06-16,06:42:13.000,167,10982658,13445,0,1686897732,12750.939183699993,-120.6438160799953,53323.61546496 2023-06-16,06:42:14.000,167,10982655,13485,0,1686897733,12750.42048783,-120.18562263000058,53323.70629752 2023-06-16,06:42:15.000,167,10982657,13245,0,1686897734,12750.13756281,-119.71333091999986,53323.81110432 2023-06-16,06:42:16.000,167,10982643,13325,0,1686897735,12749.975891369999,-119.26923572999658,53323.894949760004 2023-06-16,06:42:17.000,167,10982638,13485,0,1686897736,12749.928737199989,-119.30448138000065,53324.06962776 2023-06-16,06:42:18.000,167,10982630,13085,0,1686897737,12750.04999077999,-119.91070655999647,53324.30718984 2023-06-16,06:42:19.000,167,10982682,13285,0,1686897738,12750.05672709,-120.82004433000111,53324.65654584001 2023-06-16,06:42:20.000,167,10982658,13525,0,1686897739,12749.895055649999,-121.81397165999806,53325.22250256 2023-06-16,06:42:21.000,167,10982648,13325,0,1686897740,12749.672757419998,-122.72330942999542,53325.7255752 2023-06-16,06:42:22.000,167,10982672,13125,0,1686897741,12749.564976460002,-123.24494504999893,53326.38236448001 2023-06-16,06:42:23.000,167,10982646,13525,0,1686897742,12749.275315129991,-123.35773112999595,53327.129986320004 2023-06-16,06:42:24.000,167,10982651,13285,0,1686897743,12748.884609149995,-123.28019069999573,53328.05927328001 2023-06-16,06:42:25.000,167,10982669,13405,0,1686897744,12748.237923389992,-123.20969940000214,53329.093367040005 2023-06-16,06:42:26.000,167,10982651,13165,0,1686897745,12747.240949509993,-122.77970246999757,53330.19034488001 2023-06-16,06:42:27.000,167,10982696,13045,0,1686897746,12746.304602419994,-122.1170842499996,53331.26636136001 2023-06-16,06:42:28.000,167,10982665,13485,0,1686897747,12745.56360832,-121.34167994999734,53332.30045512001 2023-06-16,06:42:29.000,167,10982661,13405,0,1686897748,12744.492535029996,-120.57332478000171,53333.355510240006 2023-06-16,06:42:30.000,167,10982683,13445,0,1686897749,12743.172218269996,-119.84726439000224,53334.33370704001 2023-06-16,06:42:31.000,167,10982678,13445,0,1686897750,12742.370597380002,-119.36087441999553,53335.24203264001 2023-06-16,06:42:32.000,167,10982717,13445,0,1686897751,12742.249343800002,-119.43136571999639,53336.15734536001 2023-06-16,06:42:33.000,167,10982674,13285,0,1686897752,12742.552477749989,-120.00234524999541,53336.98182552 2023-06-16,06:42:34.000,167,10982694,13365,0,1686897753,12743.030755759995,-120.7566021599996,53337.75739584001 2023-06-16,06:42:35.000,167,10982697,13445,0,1686897754,12744.0007844,-121.88446295999893,53338.52597904001 2023-06-16,06:42:36.000,167,10982686,13365,0,1686897755,12744.701360639992,-123.08281505999912,53339.30853648 2023-06-16,06:42:37.000,167,10982665,13365,0,1686897756,12744.856295769998,-124.055594999998,53339.944364400006 2023-06-16,06:42:38.000,167,10982669,13205,0,1686897757,12744.681151709992,335.9635796700022,53340.58717944001 2023-06-16,06:42:39.000,167,10982658,13165,0,1686897758,12744.371281449996,-125.69099316000211,53341.11121344001 2023-06-16,06:42:40.000,167,10982716,13205,0,1686897759,12744.209610009995,-126.50869224000053,53341.768002720004 2023-06-16,06:42:41.000,167,10982667,12925,0,1686897760,12744.027729639995,-127.1219665499957,53342.292036720006 2023-06-16,06:42:42.000,167,10982684,13125,0,1686897761,12743.731331999988,-127.30524393000087,53342.76017376 2023-06-16,06:42:43.000,167,10982659,13085,0,1686897762,12743.535979009997,-127.7281917299988,53343.10254264001 2023-06-16,06:42:44.000,167,10982650,13285,0,1686897763,12743.394516499997,-128.6304803699968,53343.35407896 2023-06-16,06:42:45.000,167,10982650,13205,0,1686897764,12743.226108750001,-129.40588466999907,53343.633563760006 2023-06-16,06:42:46.000,167,10982659,13165,0,1686897765,12742.98360159,-129.86407812000107,53343.70343496001 2023-06-16,06:42:47.000,167,10982665,13005,0,1686897766,12742.471642029988,330.3947669699992,53343.80824176 2023-06-16,06:42:48.000,167,10982725,13285,0,1686897767,12742.053990809996,329.45018354999775,53343.850164480005 2023-06-16,06:42:49.000,167,10982691,13205,0,1686897768,12741.730647929995,-132.3242244899957,53343.82221600001 2023-06-16,06:42:50.000,167,10982641,13445,0,1686897769,12741.185006819993,-133.29700443000183,53343.9270228 2023-06-16,06:42:51.000,167,10982678,13445,0,1686897770,12740.66631095,-134.57289696000225,53344.00388112 2023-06-16,06:42:52.000,167,10982650,13405,0,1686897771,12740.194769249989,-135.9122316599969,53344.15061064 2023-06-16,06:42:53.000,167,10982709,13245,0,1686897772,12739.130432269994,-136.87091333999706,53344.27637880001 2023-06-16,06:42:54.000,167,10982703,13365,0,1686897773,12738.05935897999,-137.39254896000057,53344.38817272 2023-06-16,06:42:55.000,167,10982702,13245,0,1686897774,12736.355072550003,-137.68861241999548,53344.60477344 2023-06-16,06:42:56.000,167,10982679,13525,0,1686897775,12733.667284859992,-137.44894199999544,53344.82836128001 2023-06-16,06:42:57.000,167,10982701,13125,0,1686897776,12730.656154289994,-136.94140463999793,53344.954129440004 2023-06-16,06:42:58.000,167,10982632,13485,0,1686897777,12727.826904089998,-136.38452336999762,53345.12880744 2023-06-16,06:42:59.000,167,10982665,13405,0,1686897778,12725.496140829993,-136.05321425999864,53345.23361424001 2023-06-16,06:43:00.000,167,10982624,13285,0,1686897779,12724.000680010002,-135.86993688000075,53345.527073280005 2023-06-16,06:43:01.000,167,10982657,13405,0,1686897780,12723.131696019998,-135.72895427999902,53345.624892960004 2023-06-16,06:43:02.000,167,10982685,13605,0,1686897781,12722.525428119996,-135.3201047399998,53345.82751944 2023-06-16,06:43:03.000,167,10982690,13285,0,1686897782,12722.06735903999,-134.53765130999818,53345.84149368 2023-06-16,06:43:04.000,167,10982686,13245,0,1686897783,12721.454354829992,-133.57192049999867,53345.925339119996 2023-06-16,06:43:05.000,167,10982662,13605,0,1686897784,12720.672942869998,-132.50750187000085,53345.911364880005 2023-06-16,06:43:06.000,167,10982631,13445,0,1686897785,12719.615342199999,-131.32324802999938,53345.89040352 2023-06-16,06:43:07.000,167,10982658,13325,0,1686897786,12718.281552819994,-129.75129203999677,53345.79957096 2023-06-16,06:43:08.000,167,10982685,13445,0,1686897787,12716.48295805,-127.96081301999948,53345.65284144 2023-06-16,06:43:09.000,167,10982691,13245,0,1686897788,12714.664154349994,-126.10689183000068,53345.48515056 2023-06-16,06:43:10.000,167,10982687,13725,0,1686897789,12712.919450059992,-124.64772191999509,53345.47117632001 2023-06-16,06:43:11.000,167,10982679,13245,0,1686897790,12710.871611819988,-123.50576285999705,53345.40130512001 2023-06-16,06:43:12.000,167,10982684,13645,0,1686897791,12709.234688489996,-122.96297984999546,53345.457202080004 2023-06-16,06:43:13.000,167,10982657,13285,0,1686897792,12707.934580659996,-122.77970246999757,53345.527073280005 2023-06-16,06:43:14.000,167,10982667,13245,0,1686897793,12707.119487149997,-123.01937288999761,53345.6738028 2023-06-16,06:43:15.000,167,10982646,13445,0,1686897794,12706.412174599995,-123.28723982999509,53346.030145920005 2023-06-16,06:43:16.000,167,10982662,13445,0,1686897795,12705.576872159996,-123.47756633999961,53346.316617840006 2023-06-16,06:43:17.000,167,10982683,13205,0,1686897796,12704.687679239993,-123.68199110999558,53346.55417992001 2023-06-16,06:43:18.000,167,10982673,13485,0,1686897797,12703.576188089988,-123.99920195999584,53346.868600320005 2023-06-16,06:43:19.000,167,10982648,13365,0,1686897798,12702.094199890002,-124.35165846000018,53347.085201040005 2023-06-16,06:43:20.000,167,10982640,13445,0,1686897799,12700.558321209995,-124.73231148000195,53347.34372448001 2023-06-16,06:43:21.000,167,10982649,13445,0,1686897800,12699.14369610999,-124.89444147000177,53347.637183520004 2023-06-16,06:43:22.000,167,10982660,13605,0,1686897801,12697.91095138,-124.97903103000135,53347.96557816001 2023-06-16,06:43:23.000,167,10982686,13565,0,1686897802,12696.84661439999,-124.93673624999792,53348.25205008001 2023-06-16,06:43:24.000,167,10982650,13405,0,1686897803,12695.829431589991,-125.12001362999581,53348.664290160006 2023-06-16,06:43:25.000,167,10982697,13605,0,1686897804,12694.899820810002,-125.63460011999996,53349.048581760006 2023-06-16,06:43:26.000,167,10982721,13445,0,1686897805,12694.111672539999,-126.17738313000154,53349.432873360005 2023-06-16,06:43:27.000,167,10982646,13445,0,1686897806,12693.29657903,-126.28312007999921,53349.838126320006 2023-06-16,06:43:28.000,167,10982687,13405,0,1686897807,12692.232242049991,-126.1209900899994,53350.3551732 2023-06-16,06:43:29.000,167,10982674,13165,0,1686897808,12691.012969939991,-125.79673010999977,53350.76042616 2023-06-16,06:43:30.000,167,10982705,13445,0,1686897809,12689.605081149995,-125.37378231000184,53351.33337 2023-06-16,06:43:31.000,167,10982662,13765,0,1686897810,12688.345391179995,-124.90853973000048,53351.878365360004 2023-06-16,06:43:32.000,167,10982692,13165,0,1686897811,12686.91729346,-124.55608322999615,53352.32554104001 2023-06-16,06:43:33.000,167,10982688,13325,0,1686897812,12685.192798099997,-124.43624801999977,53352.667909920005 2023-06-16,06:43:34.000,167,10982715,13525,0,1686897813,12683.589556319996,-124.45739540999784,53352.93342048 2023-06-16,06:43:35.000,167,10982678,13325,0,1686897814,12682.579109819992,-125.00722754999879,53353.15700832 2023-06-16,06:43:36.000,167,10982696,13165,0,1686897815,12682.33660265999,-126.31131659999664,53353.26181512001 2023-06-16,06:43:37.000,167,10982635,13205,0,1686897816,12682.471328859996,-128.27097474000038,53353.45046736001 2023-06-16,06:43:38.000,167,10982660,13365,0,1686897817,12682.579109819992,-130.1389941899979,53353.506364320005 2023-06-16,06:43:39.000,167,10982700,13205,0,1686897818,12682.922661629993,-132.0775049399963,53353.66008096 2023-06-16,06:43:40.000,167,10982708,13485,0,1686897819,12683.219059269999,-134.08650698999554,53353.80681048 2023-06-16,06:43:41.000,167,10982711,13325,0,1686897820,12683.084333069994,-135.85583862000203,53353.960527120005 2023-06-16,06:43:42.000,167,10982640,13245,0,1686897821,12682.707099710002,-137.49828590999823,53354.03039832001 2023-06-16,06:43:43.000,167,10982685,13205,0,1686897822,12682.309657419995,-138.81647322000208,53354.07232104001 2023-06-16,06:43:44.000,167,10982727,13325,0,1686897823,12682.518483029991,-139.90908836999733,53354.15616648 2023-06-16,06:43:45.000,167,10982700,13405,0,1686897824,12682.895716389998,-140.9664578699958,53354.33084448 2023-06-16,06:43:46.000,167,10982663,13525,0,1686897825,12683.41441225999,-142.31989082999644,53354.5474452 2023-06-16,06:43:47.000,167,10982686,13485,0,1686897826,12684.256451009998,-143.84250290999626,53354.73609744 2023-06-16,06:43:48.000,167,10982657,13205,0,1686897827,12685.374678469998,-145.5060975899978,53355.00859512001 2023-06-16,06:43:49.000,167,10982684,13445,0,1686897828,12686.479433309993,-147.6913278899956,53355.28807992 2023-06-16,06:43:50.000,167,10982742,13085,0,1686897829,12687.712178039998,-150.29245685999922,53355.60250032 2023-06-16,06:43:51.000,167,10982669,13525,0,1686897830,12689.106594209989,-152.8865366999962,53356.021727520005 2023-06-16,06:43:52.000,167,10982638,13405,0,1686897831,12690.73004491999,-155.27619176999724,53356.49685168001 2023-06-16,06:43:53.000,167,10982658,13205,0,1686897832,12692.265923599996,-157.4473238099963,53357.0628084 2023-06-16,06:43:54.000,167,10982661,13405,0,1686897833,12693.2763701,-158.87124806999782,53357.85934008001 2023-06-16,06:43:55.000,167,10982717,13525,0,1686897834,12693.842220140003,-159.956814090001,53358.79561416001 2023-06-16,06:43:56.000,167,10982635,13285,0,1686897835,12694.30702552999,299.9989184099977,53359.73887536 2023-06-16,06:43:57.000,167,10982659,13365,0,1686897836,12694.49564221,-160.75336578000133,53360.668162320006 2023-06-16,06:43:58.000,167,10982701,13245,0,1686897837,12694.711204129992,-160.68287448000046,53361.66033336 2023-06-16,06:43:59.000,167,10982662,13205,0,1686897838,12695.115382729993,-160.73221838999598,53362.67346576001 2023-06-16,06:44:00.000,167,10982703,13405,0,1686897839,12695.73512325,-161.00008533000073,53363.67961104001 2023-06-16,06:44:01.000,167,10982705,13285,0,1686897840,12696.280764360003,299.4913810500002,53364.71370480001 2023-06-16,06:44:02.000,167,10982675,13285,0,1686897841,12697.196902520001,-161.26090313999885,53365.656966 2023-06-16,06:44:03.000,167,10982669,13165,0,1686897842,12698.11304068,-161.52877007999632,53366.4954204 2023-06-16,06:44:04.000,167,10982676,13525,0,1686897843,12699.776909250002,-162.21253568999964,53367.36881040001 2023-06-16,06:44:05.000,167,10982718,13485,0,1686897844,12702.282816569998,-162.78351521999866,53368.263161760005 2023-06-16,06:44:06.000,167,10982678,13485,0,1686897845,12705.07838521999,-163.37564213999576,53369.16450024 2023-06-16,06:44:07.000,167,10982705,13365,0,1686897846,12708.042361619991,-163.7774425499956,53370.12173568 2023-06-16,06:44:08.000,167,10982701,13245,0,1686897847,12710.750358240002,-163.74219689999882,53371.19076504 2023-06-16,06:44:09.000,167,10982699,13205,0,1686897848,12712.899241129991,-163.50252647999878,53372.28075576001 2023-06-16,06:44:10.000,167,10982674,13285,0,1686897849,12714.401438259993,-163.27695431999746,53373.461579040006 2023-06-16,06:44:11.000,167,10982723,13445,0,1686897850,12715.384939520001,-163.62236168999516,53374.57951824001 2023-06-16,06:44:12.000,167,10982657,13445,0,1686897851,12716.105724689995,-164.20039035000082,53375.739380160005 2023-06-16,06:44:13.000,167,10982629,13565,0,1686897852,12716.759146759992,-164.9053033500022,53376.759499679996 2023-06-16,06:44:14.000,167,10982647,13245,0,1686897853,12717.042071779993,-165.15907203000097,53377.72372224001 2023-06-16,06:44:15.000,167,10982710,13405,0,1686897854,12717.082489639994,-165.03218768999795,53378.58313800001 2023-06-16,06:44:16.000,167,10982643,13565,0,1686897855,12716.961236059993,-164.9616963899971,53379.44954088001 2023-06-16,06:44:17.000,167,10982715,13285,0,1686897856,12716.664838420002,-164.5951416300013,53380.28100816 2023-06-16,06:44:18.000,167,10982637,13485,0,1686897857,12716.469485429996,296.59418862000166,53380.97972016001 2023-06-16,06:44:19.000,167,10982689,13325,0,1686897858,12716.348231849995,-163.31219997000153,53381.67144504001 2023-06-16,06:44:20.000,167,10982670,13325,0,1686897859,12716.226978269995,-162.8399082600008,53382.349195680006 2023-06-16,06:44:21.000,167,10982679,13325,0,1686897860,12716.13940624,-162.45220610999968,53382.901178160006 2023-06-16,06:44:22.000,167,10982645,13285,0,1686897861,12715.768909189988,-162.19843743000092,53383.37630232001 2023-06-16,06:44:23.000,167,10982676,13445,0,1686897862,12715.06159664,-162.06450395999855,53383.74661968 2023-06-16,06:44:24.000,167,10982711,13245,0,1686897863,12714.233030509997,-161.88122658000066,53383.97020752 2023-06-16,06:44:25.000,167,10982630,13325,0,1686897864,12713.128275670002,-161.59221224999783,53384.20078248 2023-06-16,06:44:26.000,167,10982678,13325,0,1686897865,12711.794486289997,-160.84500447000028,53384.291615040005 2023-06-16,06:44:27.000,167,10982691,13125,0,1686897866,12710.938974919998,-159.78058583999518,53384.29860216 2023-06-16,06:44:28.000,167,10982623,13205,0,1686897867,12710.16429927,301.7189061300014,53384.1378984 2023-06-16,06:44:29.000,167,10982686,13485,0,1686897868,12709.766856979993,-158.40600548999646,53384.26366656001 2023-06-16,06:44:30.000,167,10982611,13045,0,1686897869,12709.537822439997,-158.37780896999902,53384.1029628 2023-06-16,06:44:31.000,167,10982665,13325,0,1686897870,12709.686021259993,-158.14518767999834,53383.87238784 2023-06-16,06:44:32.000,167,10982704,13365,0,1686897871,12710.01610044999,-157.82092769999872,53383.84443936 2023-06-16,06:44:33.000,167,10982689,13445,0,1686897872,12710.440487979991,-157.21470251999563,53383.73264544001 2023-06-16,06:44:34.000,167,10982671,13285,0,1686897873,12711.053492189989,-156.5943790800011,53383.51604472001 2023-06-16,06:44:35.000,167,10982699,13645,0,1686897874,12711.747332120001,-156.43929822000064,53383.22957280001 2023-06-16,06:44:36.000,167,10982653,13125,0,1686897875,12712.178455959998,304.00987338000414,53382.998997840004 2023-06-16,06:44:37.000,167,10982686,13525,0,1686897876,12712.468117289995,-157.14421122000203,53382.74746152 2023-06-16,06:44:38.000,167,10982653,13205,0,1686897877,12711.976366659997,-157.9689594299998,53382.48893808001 2023-06-16,06:44:39.000,167,10982657,13125,0,1686897878,12710.979392779998,-159.08977109999978,53382.18849192 2023-06-16,06:44:40.000,167,10982672,13285,0,1686897879,12709.712966499988,-160.52074449000065,53381.943942720005 2023-06-16,06:44:41.000,167,10982708,13525,0,1686897880,12708.520639629998,-161.83188266999787,53381.74830336001 2023-06-16,06:44:42.000,167,10982666,13445,0,1686897881,12706.802880579991,-162.89630129999568,53381.47580568 2023-06-16,06:44:43.000,167,10982688,13245,0,1686897882,12705.044703669999,-163.80563907000032,53381.1334368 2023-06-16,06:44:44.000,167,10982702,13205,0,1686897883,12703.589660709993,-164.68678032000025,53380.86093912001 2023-06-16,06:44:45.000,167,10982680,13205,0,1686897884,12702.78130350999,-166.10365544999513,53380.49062176 2023-06-16,06:44:46.000,167,10982661,13245,0,1686897885,12702.161562989997,-167.71790622000117,53380.23908544001 2023-06-16,06:44:47.000,167,10982699,13245,0,1686897886,12701.157852799988,-169.17707612999948,53379.931652160005 2023-06-16,06:44:48.000,167,10982711,13445,0,1686897887,12699.30536754999,-170.32608431999688,53379.70806432001 2023-06-16,06:44:49.000,167,10982686,13085,0,1686897888,12696.570425689999,-170.84067081000103,53379.39364392 2023-06-16,06:44:50.000,167,10982624,12965,0,1686897889,12693.303315339996,-170.79132689999824,53379.19101744 2023-06-16,06:44:51.000,167,10982682,13285,0,1686897890,12689.948632959997,-170.70673733999865,53379.03031368 2023-06-16,06:44:52.000,167,10982686,13325,0,1686897891,12686.809512499989,-170.8618181999991,53378.86960992001 2023-06-16,06:44:53.000,167,10982657,13245,0,1686897892,12684.384440899994,-170.99575167000148,53378.69493192 2023-06-16,06:44:54.000,167,10982680,13325,0,1686897893,12682.40396576,-170.67149169000186,53378.52025392 2023-06-16,06:44:55.000,167,10982681,13325,0,1686897894,12680.665997779994,-169.71985914000106,53378.41544712001 2023-06-16,06:44:56.000,167,10982664,13285,0,1686897895,12678.961711349992,-168.85281614999985,53378.35955016 2023-06-16,06:44:57.000,167,10982679,13085,0,1686897896,12677.54708625,-168.43691748000128,53378.254743360005 2023-06-16,06:44:58.000,167,10982692,12925,0,1686897897,12676.718520119997,-168.45806486999936,53378.135962320004 2023-06-16,06:44:59.000,167,10982653,13205,0,1686897898,12676.671365950002,-168.5990474700011,53378.04512976 2023-06-16,06:45:00.000,167,10982677,13245,0,1686897899,12677.11596240999,-168.91625832000136,53378.08006536001 2023-06-16,06:45:01.000,167,10982697,13245,0,1686897900,12677.830011270002,-169.4026482900008,53378.05910400001 2023-06-16,06:45:02.000,167,10982650,12925,0,1686897901,12678.75962204999,-169.82559608999873,53378.05211688 2023-06-16,06:45:03.000,167,10982657,13085,0,1686897902,12679.473670909989,-169.9595295600011,53378.12198808 2023-06-16,06:45:04.000,167,10982669,13565,0,1686897903,12679.93847629999,-170.37542822999967,53378.21282064 2023-06-16,06:45:05.000,167,10982661,13165,0,1686897904,12679.67576020999,289.5309603600035,53378.28269184 2023-06-16,06:45:06.000,167,10982678,13165,0,1686897905,12678.773094669996,-171.80640162000054,53378.303653200004 2023-06-16,06:45:07.000,167,10982691,13125,0,1686897906,12678.065782119993,-172.61000244000024,53378.303653200004 2023-06-16,06:45:08.000,167,10982702,13245,0,1686897907,12677.2439523,287.24704224000016,53378.21282064 2023-06-16,06:45:09.000,167,10982672,13165,0,1686897908,12676.651157020002,-174.06917234999855,53378.22679488001 2023-06-16,06:45:10.000,167,10982685,13605,0,1686897909,12676.30760521,-175.16883663000044,53378.36653728001 2023-06-16,06:45:11.000,167,10982649,13445,0,1686897910,12675.9640534,-176.1627639599974,53378.39448576001 2023-06-16,06:45:12.000,167,10982679,13565,0,1686897911,12675.856272439989,-176.9663647799971,53378.51326680001 2023-06-16,06:45:13.000,167,10982627,13285,0,1686897912,12675.863008749999,-177.62898300000234,53378.59711224 2023-06-16,06:45:14.000,167,10982627,13205,0,1686897913,12675.930371849994,-178.31979773999774,53378.89057128 2023-06-16,06:45:15.000,167,10982704,13445,0,1686897914,12676.34128675999,-179.41241289000027,53379.25390152001 2023-06-16,06:45:16.000,167,10982698,13125,0,1686897915,12676.657893329997,-180.59666673000174,53379.75697416001 2023-06-16,06:45:17.000,167,10982695,13245,0,1686897916,12676.617475469997,-181.57649579999998,53380.26004680001 2023-06-16,06:45:18.000,167,10982700,13285,0,1686897917,12676.469276650001,-182.0840331599975,53380.88190048001 2023-06-16,06:45:19.000,167,10982705,13285,0,1686897918,12676.26045103999,-181.75977317999786,53381.489779920004 2023-06-16,06:45:20.000,167,10982709,13485,0,1686897919,12676.577057609997,-181.15354800000205,53382.18849192 2023-06-16,06:45:21.000,167,10982687,13205,0,1686897920,12677.533613629996,-180.81518975999643,53382.852268320006 2023-06-16,06:45:22.000,167,10982639,13525,0,1686897921,12678.59795060999,-180.89977931999601,53383.571941680006 2023-06-16,06:45:23.000,167,10982647,13045,0,1686897922,12679.103173859992,-180.76584585000091,53384.13091128 2023-06-16,06:45:24.000,167,10982659,13405,0,1686897923,12679.157064339997,-180.30765239999891,53384.794687680005 2023-06-16,06:45:25.000,167,10982658,13205,0,1686897924,12678.510378579995,-180.30765239999891,53385.29077320001 2023-06-16,06:45:26.000,167,10982674,13245,0,1686897925,12676.738729049997,-180.89977931999601,53385.570258 2023-06-16,06:45:27.000,167,10982625,13405,0,1686897926,12674.81888069999,-181.57649579999998,53385.7798716 2023-06-16,06:45:28.000,167,10982644,13405,0,1686897927,12673.505300249999,-181.64698710000084,53385.92660112 2023-06-16,06:45:29.000,167,10982682,13205,0,1686897928,12672.27929182999,-180.9984671400016,53386.05935640001 2023-06-16,06:45:30.000,167,10982643,13165,0,1686897929,12671.356417359995,-180.1807680599959,53386.234034400004 2023-06-16,06:45:31.000,167,10982654,13325,0,1686897930,12670.979183999989,-179.4406094099977,53386.34582832001 2023-06-16,06:45:32.000,167,10982678,13165,0,1686897931,12671.066756029999,281.17774130999896,53386.401725280004 2023-06-16,06:45:33.000,167,10982648,13365,0,1686897932,12671.154328059994,-179.4899533200005,53386.32486696001 2023-06-16,06:45:34.000,167,10982664,13325,0,1686897933,12671.46419831999,-180.46978238999873,53386.303905600005 2023-06-16,06:45:35.000,167,10982688,13125,0,1686897934,12671.888585849993,-181.7527240499985,53386.12224048 2023-06-16,06:45:36.000,167,10982662,13325,0,1686897935,12672.043520979998,277.81530629999907,53386.03140792001 2023-06-16,06:45:37.000,167,10982680,12925,0,1686897936,12671.16780068,-182.87353571999847,53385.89166552001 2023-06-16,06:45:38.000,167,10982657,13245,0,1686897937,12669.88116546999,-183.0004200600015,53385.71698752 2023-06-16,06:45:39.000,167,10982670,13285,0,1686897938,12669.308579119992,-183.6066452399973,53385.514361040005 2023-06-16,06:45:40.000,167,10982638,13485,0,1686897939,12667.8131183,-183.9168069599982,53385.45147696 2023-06-16,06:45:41.000,167,10982684,13485,0,1686897940,12665.219638949995,-182.7677987700008,53385.28378608 2023-06-16,06:45:42.000,167,10982643,13205,0,1686897941,12662.95623879,-181.3438745099993,53385.1160952 2023-06-16,06:45:43.000,167,10982678,13285,0,1686897942,12661.932319669992,-180.54732281999895,53384.92045584 2023-06-16,06:45:44.000,167,10982691,13445,0,1686897943,12660.989236269997,-180.1102767600023,53384.75975208 2023-06-16,06:45:45.000,167,10982708,13245,0,1686897944,12660.40991360999,-179.90585198999906,53384.71782936001 2023-06-16,06:45:46.000,167,10982647,13405,0,1686897945,12660.585057669996,-180.06093284999952,53384.71782936001 2023-06-16,06:45:47.000,167,10982712,13605,0,1686897946,12660.894927929992,-180.0468345900008,53384.76673920001 2023-06-16,06:45:48.000,167,10982693,13445,0,1686897947,12661.130698779998,-179.5886411399988,53384.93443008001 2023-06-16,06:45:49.000,167,10982716,13525,0,1686897948,12661.501195829995,-178.72864727999695,53385.12308232001 2023-06-16,06:45:50.000,167,10982667,13285,0,1686897949,12661.770648229991,-178.13652035999985,53385.45147696 2023-06-16,06:45:51.000,167,10982696,13405,0,1686897950,12661.319315459994,-177.36816518999694,53385.82878144 2023-06-16,06:45:52.000,167,10982707,13405,0,1686897951,12661.036390439993,-176.4235817699955,53386.15717608001 2023-06-16,06:45:53.000,167,10982711,13285,0,1686897952,12661.191325569998,-175.38735965999513,53386.28294424 2023-06-16,06:45:54.000,167,10982681,13285,0,1686897953,12660.814092209992,-174.20310582000093,53386.401725280004 2023-06-16,06:45:55.000,167,10982665,13405,0,1686897954,12659.33884032,-173.01885197999945,53386.33185408 2023-06-16,06:45:56.000,167,10982685,13445,0,1686897955,12657.365101490002,-171.5385346799958,53386.15717608001 2023-06-16,06:45:57.000,167,10982677,13365,0,1686897956,12655.101701329993,-170.06526650999876,53385.85672992 2023-06-16,06:45:58.000,167,10982706,13125,0,1686897957,12652.494749359998,-168.7611774600009,53385.395580000004 2023-06-16,06:45:59.000,167,10982683,13445,0,1686897958,12650.64226411,-168.1408540199991,53384.843597520005 2023-06-16,06:46:00.000,167,10982699,13285,0,1686897959,12649.072703879989,-167.6826605699971,53384.38244760001 2023-06-16,06:46:01.000,167,10982643,13645,0,1686897960,12647.354944829996,-167.14692669000215,53384.06104008 2023-06-16,06:46:02.000,167,10982668,13285,0,1686897961,12645.72475781,-167.24561451000045,53383.858413600006 2023-06-16,06:46:03.000,167,10982717,13245,0,1686897962,12644.209088059994,-167.7461027399986,53383.80251664 2023-06-16,06:46:04.000,167,10982693,13285,0,1686897963,12643.191905249994,-168.55675268999767,53383.76758104 2023-06-16,06:46:05.000,167,10982659,13485,0,1686897964,12642.774254030002,-169.7973995700013,53383.84443936 2023-06-16,06:46:06.000,167,10982690,13605,0,1686897965,12643.003288569998,-171.29886425999575,53384.06104008 2023-06-16,06:46:07.000,167,10982687,13085,0,1686897966,12641.346156309992,-171.5667312000005,53384.15885976 2023-06-16,06:46:08.000,167,10982700,13365,0,1686897967,12639.163591869998,289.4534199300033,53384.4173832 2023-06-16,06:46:09.000,167,10982654,13245,0,1686897968,12637.708548909992,-171.11558687999786,53384.65494528 2023-06-16,06:46:10.000,167,10982681,13285,0,1686897969,12637.546877469991,-171.44689598999685,53385.12308232001 2023-06-16,06:46:11.000,167,10982670,13325,0,1686897970,12638.355234669994,-171.67951727999753,53385.82878144 2023-06-16,06:46:12.000,167,10982685,12965,0,1686897971,12638.44280669999,-171.0732921000017,53386.48557072 2023-06-16,06:46:13.000,167,10982640,13285,0,1686897972,12638.32155311999,-169.81854695999937,53387.03056608 2023-06-16,06:46:14.000,167,10982685,13165,0,1686897973,12637.957792380003,-167.92233098999714,53387.54761296001 2023-06-16,06:46:15.000,167,10982715,13365,0,1686897974,12638.132936439994,-166.45611194999947,53388.16247952 2023-06-16,06:46:16.000,167,10982681,13285,0,1686897975,12638.745940649991,-165.75119894999807,53388.819268800005 2023-06-16,06:46:17.000,167,10982675,13325,0,1686897976,12639.453253199994,-165.271858109998,53389.39221264001 2023-06-16,06:46:18.000,167,10982718,13245,0,1686897977,12640.039312169996,-164.95464725999773,53389.91624664001 2023-06-16,06:46:19.000,167,10982656,13325,0,1686897978,12640.652316379994,-164.91235248000157,53390.46822912001 2023-06-16,06:46:20.000,167,10982653,13285,0,1686897979,12640.935241399995,-164.80661552999663,53391.07610856 2023-06-16,06:46:21.000,167,10982667,13325,0,1686897980,12640.558008039989,-164.3484220800019,53391.69097512001 2023-06-16,06:46:22.000,167,10982685,13285,0,1686897981,12640.416545530003,-163.93957253999542,53392.270906080004 2023-06-16,06:46:23.000,167,10982687,13245,0,1686897982,12639.93153121,-163.69285298999603,53392.8019272 2023-06-16,06:46:24.000,167,10982745,13285,0,1686897983,12638.880666849996,-163.25580692999938,53393.28403848 2023-06-16,06:46:25.000,167,10982714,13285,0,1686897984,12637.486250679991,-162.6284343599982,53393.85698232 2023-06-16,06:46:26.000,167,10982675,13605,0,1686897985,12637.18311672999,-162.31122350999794,53394.234286800005 2023-06-16,06:46:27.000,167,10982728,13325,0,1686897986,12638.240717399989,-162.34646916000202,53394.91902456 2023-06-16,06:46:28.000,167,10982667,13525,0,1686897987,12639.68902405,-163.0866278100002,53395.54087824 2023-06-16,06:46:29.000,167,10982677,13285,0,1686897988,12641.386574169992,-163.84793384999648,53396.344397040004 2023-06-16,06:46:30.000,167,10982695,13365,0,1686897989,12642.659736759997,-164.3202255599972,53397.203812800006 2023-06-16,06:46:31.000,167,10982678,13285,0,1686897990,12643.52198443999,-164.66563293000218,53398.021305840004 2023-06-16,06:46:32.000,167,10982716,13325,0,1686897991,12644.471804149995,-165.1520229000016,53398.761940560005 2023-06-16,06:46:33.000,167,10982676,13205,0,1686897992,12645.340788139998,-165.7793954699955,53399.41174272 2023-06-16,06:46:34.000,167,10982714,13085,0,1686897993,12646.324289399992,-166.87201061999804,53400.04757064001 2023-06-16,06:46:35.000,167,10982708,13205,0,1686897994,12647.725441879993,-168.37347530999978,53400.68339856 2023-06-16,06:46:36.000,167,10982682,13125,0,1686897995,12648.527062770001,-169.8960873899996,53401.23538104 2023-06-16,06:46:37.000,167,10982676,13325,0,1686897996,12648.796515169997,-171.1437833999953,53401.66858248 2023-06-16,06:46:38.000,167,10982672,13165,0,1686897997,12648.884087199993,-172.00377725999715,53401.91313168 2023-06-16,06:46:39.000,167,10982690,13205,0,1686897998,12648.311500849995,-172.2434476799972,53402.10877104001 2023-06-16,06:46:40.000,167,10982676,13365,0,1686897999,12648.18351096,-172.60295331000088,53402.31838464 2023-06-16,06:46:41.000,167,10982683,13605,0,1686898000,12648.628107420001,-173.30081717999565,53402.66075352001 2023-06-16,06:46:42.000,167,10982679,13445,0,1686898001,12648.991868159988,-174.4075305899969,53403.1079292 2023-06-16,06:46:43.000,167,10982670,13285,0,1686898002,12649.908006320002,-176.31784481999784,53403.56907912001 2023-06-16,06:46:44.000,167,10982687,13325,0,1686898003,12651.255268319997,-178.27045383000223,53404.14202296 2023-06-16,06:46:45.000,167,10982687,13205,0,1686898004,12652.791146999989,-180.46273325999937,53404.80579936 2023-06-16,06:46:46.000,167,10982718,13285,0,1686898005,12654.36070723,-182.61976703999972,53405.48355 2023-06-16,06:46:47.000,167,10982687,13445,0,1686898006,12655.546297789995,-184.2481160699972,53406.26610744 2023-06-16,06:46:48.000,167,10982720,12965,0,1686898007,12656.77230620999,-185.99630030999833,53407.125523200004 2023-06-16,06:46:49.000,167,10982677,13485,0,1686898008,12658.314921199992,-188.23792364999827,53407.97096472 2023-06-16,06:46:50.000,167,10982669,13245,0,1686898009,12659.675655819992,-189.61955312999635,53409.01903272 2023-06-16,06:46:51.000,167,10982650,13325,0,1686898010,12661.225007119989,-190.62052958999993,53410.08806208001 2023-06-16,06:46:52.000,167,10982665,13365,0,1686898011,12662.309553029998,-191.15626347000216,53411.15709144 2023-06-16,06:46:53.000,167,10982657,13245,0,1686898012,12663.272845359992,-191.7131447399952,53412.23310792 2023-06-16,06:46:54.000,167,10982668,13285,0,1686898013,12664.444963299997,-192.72117032999813,53413.07156232 2023-06-16,06:46:55.000,167,10982697,13285,0,1686898014,12665.684444339997,-193.4119850700008,53413.94495232001 2023-06-16,06:46:56.000,167,10982649,13125,0,1686898015,12666.40522950999,-193.70804852999572,53414.790393840005 2023-06-16,06:46:57.000,167,10982642,13125,0,1686898016,12667.321367669989,-194.42001065999648,53415.614874 2023-06-16,06:46:58.000,167,10982716,13205,0,1686898017,12668.284659999998,-195.32934843000112,53416.32057312001 2023-06-16,06:46:59.000,167,10982663,13525,0,1686898018,12669.355733290002,-196.29507924000063,53417.05422072 2023-06-16,06:47:00.000,167,10982724,13525,0,1686898019,12670.197772039995,-197.17622049000056,53417.82979104001 2023-06-16,06:47:01.000,167,10982628,13245,0,1686898020,12671.006129239999,-198.04326348000177,53418.41670912 2023-06-16,06:47:02.000,167,10982608,13085,0,1686898021,12671.767332269992,-199.13587862999702,53419.05952416 2023-06-16,06:47:03.000,167,10982693,13125,0,1686898022,12672.34665493,-200.10160943999654,53419.59753240001 2023-06-16,06:47:04.000,167,10982650,13325,0,1686898023,12672.791251390001,-201.35635457999888,53420.28227016 2023-06-16,06:47:05.000,167,10982696,13125,0,1686898024,12673.70738955,-203.20322663999832,53420.855214 2023-06-16,06:47:06.000,167,10982688,13245,0,1686898025,12674.367547929993,-204.7822317600003,53421.37226088001 2023-06-16,06:47:07.000,167,10982684,13285,0,1686898026,12674.562900919998,-206.26959818999603,53421.90328200001 2023-06-16,06:47:08.000,167,10982677,13005,0,1686898027,12674.226085419992,-207.23532899999555,53422.46923872 2023-06-16,06:47:09.000,167,10982688,13405,0,1686898028,12673.410991909994,-207.92614373999822,53423.06314392 2023-06-16,06:47:10.000,167,10982732,13325,0,1686898029,12672.46790851,-208.72974455999793,53423.57320368 2023-06-16,06:47:11.000,167,10982667,13525,0,1686898030,12671.019601859989,-209.09629932000098,53424.16710888 2023-06-16,06:47:12.000,167,10982684,13365,0,1686898031,12669.160380299996,-209.10334845000034,53424.77498832001 2023-06-16,06:47:13.000,167,10982720,13165,0,1686898032,12667.381994459989,-209.49809973000083,53425.38985488 2023-06-16,06:47:14.000,167,10982677,13205,0,1686898033,12665.516036590001,-210.01973534999706,53425.857991920006 2023-06-16,06:47:15.000,167,10982729,13285,0,1686898034,12664.05425732,-210.9149748599957,53426.38202592001 2023-06-16,06:47:16.000,167,10982699,13405,0,1686898035,12662.841721519995,-211.49300352000137,53427.01785384 2023-06-16,06:47:17.000,167,10982694,13445,0,1686898036,12661.60897678999,-211.78201784999692,53427.61175904 2023-06-16,06:47:18.000,167,10982729,13325,0,1686898037,12660.26845109999,-211.56349482000223,53428.135793040005 2023-06-16,06:47:19.000,167,10982637,13125,0,1686898038,12658.853825999999,-211.26743136000005,53428.471174800005 2023-06-16,06:47:20.000,167,10982723,13285,0,1686898039,12657.79622533,-210.94317138000042,53428.9602732 2023-06-16,06:47:21.000,167,10982692,13205,0,1686898040,12657.533509239998,-210.8162870399974,53429.379500400006 2023-06-16,06:47:22.000,167,10982716,13205,0,1686898041,12657.600872339994,-211.26743136000005,53429.74283064 2023-06-16,06:47:23.000,167,10982704,13085,0,1686898042,12657.681708059994,-211.46480699999665,53430.15507072 2023-06-16,06:47:24.000,167,10982685,13085,0,1686898043,12657.7760164,-211.7185756799954,53430.61622064 2023-06-16,06:47:25.000,167,10982684,13405,0,1686898044,12658.153249759991,-212.62791345000005,53431.16820312001 2023-06-16,06:47:26.000,167,10982704,13205,0,1686898045,12658.186931309996,-213.15659819999564,53431.79704392001 2023-06-16,06:47:27.000,167,10982672,13165,0,1686898046,12657.97136938999,-213.0015173399952,53432.47479456 2023-06-16,06:47:28.000,167,10982701,13125,0,1686898047,12657.95116045999,-212.90987864999624,53433.2224164 2023-06-16,06:47:29.000,167,10982665,13565,0,1686898048,12658.375547989992,-213.177745590001,53433.82330872 2023-06-16,06:47:30.000,167,10982650,13365,0,1686898049,12658.934661719999,-213.25528602000122,53434.50105936001 2023-06-16,06:47:31.000,167,10982696,13405,0,1686898050,12659.540929620001,-212.82528908999666,53435.227719840004 2023-06-16,06:47:32.000,167,10982676,13525,0,1686898051,12660.53116718999,-212.54332389000047,53435.82861216 2023-06-16,06:47:33.000,167,10982665,13485,0,1686898052,12661.898638120001,-212.28250608000235,53436.56225976001 2023-06-16,06:47:34.000,167,10982703,13285,0,1686898053,12663.205482259997,-211.18284180000046,53437.44263688 2023-06-16,06:47:35.000,167,10982687,13365,0,1686898054,12664.229401379991,-209.58268929000042,53438.483717760006 2023-06-16,06:47:36.000,167,10982672,13325,0,1686898055,12664.923241309989,-208.1940106799957,53439.440953200006 2023-06-16,06:47:37.000,167,10982691,13485,0,1686898056,12666.081886629989,-207.18598509000003,53440.36325304 2023-06-16,06:47:38.000,167,10982670,13205,0,1686898057,12667.799645679996,-206.43172817999584,53441.20869456001 2023-06-16,06:47:39.000,167,10982662,13045,0,1686898058,12669.813802369994,-205.5646851900019,53441.991252 2023-06-16,06:47:40.000,167,10982686,13245,0,1686898059,12671.854904300002,-204.96550913999818,53442.78079656 2023-06-16,06:47:41.000,167,10982690,13285,0,1686898060,12673.76128002999,-204.47911916999874,53443.43059872 2023-06-16,06:47:42.000,167,10982673,13485,0,1686898061,12675.842799819999,-204.33108743999765,53444.04546528 2023-06-16,06:47:43.000,167,10982708,13205,0,1686898062,12678.085991049993,-204.41567699999723,53444.61142200001 2023-06-16,06:47:44.000,167,10982710,13365,0,1686898063,12680.389809070002,-204.78928088999965,53445.289172640005 2023-06-16,06:47:45.000,167,10982694,13445,0,1686898064,12682.754253879997,-205.14878651999607,53446.008846000004 2023-06-16,06:47:46.000,167,10982693,13245,0,1686898065,12684.404649829994,254.5672755600026,53446.71454512 2023-06-16,06:47:47.000,167,10982711,13445,0,1686898066,12685.603713009994,-206.2554999299973,53447.5460124 2023-06-16,06:47:48.000,167,10982664,13485,0,1686898067,12686.479433309993,-206.3894333999997,53448.39844104001 2023-06-16,06:47:49.000,167,10982686,13445,0,1686898068,12687.09243751999,-206.29074558000138,53449.243882560004 2023-06-16,06:47:50.000,167,10982692,13525,0,1686898069,12687.429253019996,-205.8959943000009,53450.17316952001 2023-06-16,06:47:51.000,167,10982699,13605,0,1686898070,12687.624606010002,-205.34616215999995,53450.84393304001 2023-06-16,06:47:52.000,167,10982693,13525,0,1686898071,12688.028784609989,-204.91616522999539,53451.55661928001 2023-06-16,06:47:53.000,167,10982697,13285,0,1686898072,12688.783251330002,-205.02895130999968,53452.06667904001 2023-06-16,06:47:54.000,167,10982662,13325,0,1686898073,12690.245030599988,-205.9100925599996,53452.79333952 2023-06-16,06:47:55.000,167,10982675,13405,0,1686898074,12691.740491419994,-206.72779163999803,53453.54794848001 2023-06-16,06:47:56.000,167,10982646,13405,0,1686898075,12693.18879806999,-207.1930342199994,53454.30954456 2023-06-16,06:47:57.000,167,10982690,13525,0,1686898076,12694.697731510001,-207.34106595000048,53455.07114064 2023-06-16,06:47:58.000,167,10982748,13245,0,1686898077,12695.842904209996,-207.07319900999573,53455.89562080001 2023-06-16,06:47:59.000,167,10982633,13325,0,1686898078,12695.950685169992,-206.488121219998,53456.65721688 2023-06-16,06:48:00.000,167,10982732,13365,0,1686898079,12695.809222659991,-205.60697996999806,53457.57252960001 2023-06-16,06:48:01.000,167,10982682,13285,0,1686898080,12695.984366719997,-204.54256134000025,53458.66252032 2023-06-16,06:48:02.000,167,10982668,13325,0,1686898081,12696.718624509995,-203.82355008000013,53459.73154968001 2023-06-16,06:48:03.000,167,10982681,13445,0,1686898082,12697.621290049989,-203.3865040199962,53460.95429568001 2023-06-16,06:48:04.000,167,10982688,13085,0,1686898083,12698.1938764,-202.82257361999655,53462.2888356 2023-06-16,06:48:05.000,167,10982706,13445,0,1686898084,12699.035915149994,-202.18110278999666,53463.70023384 2023-06-16,06:48:06.000,167,10982651,13125,0,1686898085,12700.066570579998,-201.6806145599985,53465.006825280005 2023-06-16,06:48:07.000,167,10982690,13445,0,1686898086,12701.184798039998,-201.5819267400002,53466.2365584 2023-06-16,06:48:08.000,167,10982678,13445,0,1686898087,12702.107672509992,-201.62422151999635,53467.48725288 2023-06-16,06:48:09.000,167,10982681,13245,0,1686898088,12702.84193029999,-201.36340370999824,53468.71698600001 2023-06-16,06:48:10.000,167,10982723,13125,0,1686898089,12703.124855319991,-200.65144157999748,53469.77902824 2023-06-16,06:48:11.000,167,10982684,13245,0,1686898090,12703.380835099997,-199.79144771999563,53470.96683864001 2023-06-16,06:48:12.000,167,10982673,13405,0,1686898091,12703.495352370002,-198.6635869199963,53472.035868 2023-06-16,06:48:13.000,167,10982655,13285,0,1686898092,12703.603133329998,-197.5991682899985,53473.06996176 2023-06-16,06:48:14.000,167,10982702,13445,0,1686898093,12703.805222629999,-196.50655313999596,53474.03418432001 2023-06-16,06:48:15.000,167,10982710,13245,0,1686898094,12704.074675029995,-195.5478714599958,53475.04032960001 2023-06-16,06:48:16.000,167,10982663,13325,0,1686898095,12704.303709569991,-194.96984279999742,53476.08141048 2023-06-16,06:48:17.000,167,10982705,13325,0,1686898096,12704.438435769996,-194.34247022999625,53477.1364656 2023-06-16,06:48:18.000,167,10982727,13405,0,1686898097,12704.687679239993,-193.48952550000104,53478.1146624 2023-06-16,06:48:19.000,167,10982693,13085,0,1686898098,12705.36131023999,-192.4814999099981,53479.092859200005 2023-06-16,06:48:20.000,167,10982695,13445,0,1686898099,12706.391965669995,-191.67084995999903,53480.07105600001 2023-06-16,06:48:21.000,167,10982709,13485,0,1686898100,12707.341785379998,-190.8249543599959,53480.944446 2023-06-16,06:48:22.000,167,10982705,13285,0,1686898101,12708.001943759991,-189.9226657199979,53481.8527716 2023-06-16,06:48:23.000,167,10982662,13085,0,1686898102,12708.628420589994,-189.3446370599995,53482.593406320004 2023-06-16,06:48:24.000,167,10982688,13165,0,1686898103,12709.753384359989,-189.1331631599969,53483.48775768 2023-06-16,06:48:25.000,167,10982687,13365,0,1686898104,12710.709940380002,-189.0838192500014,53484.25634088 2023-06-16,06:48:26.000,167,10982676,13125,0,1686898105,12711.572188059996,-189.23890011000185,53485.03889832 2023-06-16,06:48:27.000,167,10982672,13285,0,1686898106,12712.070675000003,-189.43627574999846,53485.7655588 2023-06-16,06:48:28.000,167,10982682,13325,0,1686898107,12712.346863709994,-189.60545486999763,53486.41536096001 2023-06-16,06:48:29.000,167,10982677,13245,0,1686898108,12712.138038099998,-189.89446920000046,53487.09311160001 2023-06-16,06:48:30.000,167,10982713,13165,0,1686898109,12711.087173739994,-190.15528700999857,53487.78483648001 2023-06-16,06:48:31.000,167,10982678,13485,0,1686898110,12709.598449229998,-190.26102395999624,53488.45560000001 2023-06-16,06:48:32.000,167,10982660,13085,0,1686898111,12707.813327079995,-190.37381004000054,53489.11238928 2023-06-16,06:48:33.000,167,10982680,13525,0,1686898112,12705.947369209993,-190.24692569999752,53489.601487679996 2023-06-16,06:48:34.000,167,10982724,13125,0,1686898113,12704.18245598999,270.2022459,53490.090586080005 2023-06-16,06:48:35.000,167,10982697,13565,0,1686898114,12702.626368379999,-190.02840266999556,53490.712439760006 2023-06-16,06:48:36.000,167,10982684,13485,0,1686898115,12700.868191469992,-189.95086223999533,53491.250448 2023-06-16,06:48:37.000,167,10982681,13245,0,1686898116,12698.699099650003,-190.05659919000027,53491.599804000005 2023-06-16,06:48:38.000,167,10982736,13245,0,1686898117,12696.87355964,-190.65577523999673,53491.96313424 2023-06-16,06:48:39.000,167,10982700,13125,0,1686898118,12695.52629763999,-191.431179539999,53492.2286448 2023-06-16,06:48:40.000,167,10982689,13405,0,1686898119,12694.785303539997,-192.07265036999888,53492.487168240004 2023-06-16,06:48:41.000,167,10982689,13165,0,1686898120,12694.31376184,-192.59428598999511,53492.8574856 2023-06-16,06:48:42.000,167,10982668,13405,0,1686898121,12693.720966560002,-193.1652655200014,53493.08806056 2023-06-16,06:48:43.000,167,10982697,13485,0,1686898122,12693.081017109995,266.5507965600045,53493.43042944 2023-06-16,06:48:44.000,167,10982722,13445,0,1686898123,12692.084043229996,-194.14509458999964,53493.72388848001 2023-06-16,06:48:45.000,167,10982627,13405,0,1686898124,12691.289158649997,-194.71607411999867,53494.00337328 2023-06-16,06:48:46.000,167,10982696,13125,0,1686898125,12691.349785439998,-195.61836275999667,53494.39465200001 2023-06-16,06:48:47.000,167,10982681,13285,0,1686898126,12691.881953929995,-196.58409356999618,53494.77894360001 2023-06-16,06:48:48.000,167,10982689,13605,0,1686898127,12692.252450979991,-197.3876943899959,53495.289003360005 2023-06-16,06:48:49.000,167,10982676,13365,0,1686898128,12691.93584441,-198.16309868999815,53495.83399872001 2023-06-16,06:48:50.000,167,10982671,13285,0,1686898129,12691.248740789997,-199.07243645999552,53496.462839520005 2023-06-16,06:48:51.000,167,10982654,13285,0,1686898130,12690.494274069999,-199.75620206999884,53497.22443560001 2023-06-16,06:48:52.000,167,10982667,13125,0,1686898131,12689.63202638999,-199.7280055500014,53497.755456720006 2023-06-16,06:48:53.000,167,10982704,13405,0,1686898132,12688.695679299992,-199.52358077999816,53498.31442632 2023-06-16,06:48:54.000,167,10982667,13525,0,1686898133,12688.17024711999,-199.37554904999706,53498.76858912 2023-06-16,06:48:55.000,167,10982687,13285,0,1686898134,12688.19045604999,-199.34735252999963,53499.34153296 2023-06-16,06:48:56.000,167,10982685,13165,0,1686898135,12688.54074417,-199.4530894799973,53499.8446056 2023-06-16,06:48:57.000,167,10982690,13325,0,1686898136,12689.005549559988,-199.6786616399986,53500.42453656 2023-06-16,06:48:58.000,167,10982689,13485,0,1686898137,12689.69265317999,-199.98177423000016,53500.84376376001 2023-06-16,06:48:59.000,167,10982691,13605,0,1686898138,12690.85129849999,-200.1227568300019,53501.40273336 2023-06-16,06:49:00.000,167,10982658,13285,0,1686898139,12692.865455189989,-200.09456030999718,53502.01759992001 2023-06-16,06:49:01.000,167,10982678,13285,0,1686898140,12695.054755939993,-199.79144771999563,53502.57656952 2023-06-16,06:49:02.000,167,10982686,13285,0,1686898141,12697.203638829997,-199.3332542700009,53503.28226864001 2023-06-16,06:49:03.000,167,10982685,13165,0,1686898142,12699.008969909999,-198.76932387000124,53503.939057920004 2023-06-16,06:49:04.000,167,10982655,13645,0,1686898143,12700.44380393999,-197.62736480999592,53504.777512320004 2023-06-16,06:49:05.000,167,10982679,13125,0,1686898144,12701.050071839993,-196.12590012000146,53505.636928080006 2023-06-16,06:49:06.000,167,10982651,13125,0,1686898145,12701.191534349993,-194.4975510899967,53506.31467872 2023-06-16,06:49:07.000,167,10982681,13285,0,1686898146,12701.258897449989,-193.05952856999647,53507.02037784001 2023-06-16,06:49:08.000,167,10982695,13245,0,1686898147,12701.905583209991,-191.7906851699954,53507.7051156 2023-06-16,06:49:09.000,167,10982689,13165,0,1686898148,12702.511851109994,-190.76856132000103,53508.29203368001 2023-06-16,06:49:10.000,167,10982727,13245,0,1686898149,12703.219163659996,270.58289892000175,53509.03266840001 2023-06-16,06:49:11.000,167,10982707,13365,0,1686898150,12703.81869524999,-188.7243136199977,53509.64753496 2023-06-16,06:49:12.000,167,10982669,13125,0,1686898151,12704.10162026999,-187.5753054300003,53510.360221200004 2023-06-16,06:49:13.000,167,10982675,13325,0,1686898152,12704.22287384999,-186.51793593000184,53510.90521656001 2023-06-16,06:49:14.000,167,10982628,13085,0,1686898153,12705.024494739999,-185.45351729999675,53511.61091568 2023-06-16,06:49:15.000,167,10982692,13365,0,1686898154,12705.691389430001,-184.6569656099964,53512.323601920005 2023-06-16,06:49:16.000,167,10982644,13165,0,1686898155,12705.765488839992,-183.53615393999644,53513.00135256 2023-06-16,06:49:17.000,167,10982672,13325,0,1686898156,12705.415200719995,-182.1122296800022,53513.68609032001 2023-06-16,06:49:18.000,167,10982664,13325,0,1686898157,12705.152484629994,-180.80814062999707,53514.335892480005 2023-06-16,06:49:19.000,167,10982724,13205,0,1686898158,12705.09859414999,-179.5251989699973,53514.85992648001 2023-06-16,06:49:20.000,167,10982685,13285,0,1686898159,12705.03796735999,-178.4396329500014,53515.53069000001 2023-06-16,06:49:21.000,167,10982689,13365,0,1686898160,12705.22658404,-177.6219338699957,53516.082672480006 2023-06-16,06:49:22.000,167,10982689,13365,0,1686898161,12705.496036439996,-177.1284947699969,53516.634654960006 2023-06-16,06:49:23.000,167,10982683,13165,0,1686898162,12705.752016220002,-177.03685607999796,53517.10977912001 2023-06-16,06:49:24.000,167,10982656,13325,0,1686898163,12706.230294229994,-177.23423172000184,53517.59189040001 2023-06-16,06:49:25.000,167,10982675,13205,0,1686898164,12706.553637109995,-177.28357562999736,53517.99015624 2023-06-16,06:49:26.000,167,10982649,13285,0,1686898165,12706.29765732999,283.3347750899993,53518.290602400004 2023-06-16,06:49:27.000,167,10982650,13365,0,1686898166,12705.819379319997,-176.6562030599962,53518.55611296 2023-06-16,06:49:28.000,167,10982678,13205,0,1686898167,12705.213111419995,-175.8807987600012,53518.7797008 2023-06-16,06:49:29.000,167,10982725,13085,0,1686898168,12704.411490530001,-175.0278540299987,53518.814636400006 2023-06-16,06:49:30.000,167,10982683,13205,0,1686898169,12703.89953096999,-174.097368869996,53518.9893144 2023-06-16,06:49:31.000,167,10982691,13365,0,1686898170,12704.04772979,-173.16688371000055,53519.18495376 2023-06-16,06:49:32.000,167,10982639,13285,0,1686898171,12704.458644699997,-172.27869333000126,53519.373606 2023-06-16,06:49:33.000,167,10982675,13245,0,1686898172,12704.862823299998,-171.36935555999662,53519.69501352001 2023-06-16,06:49:34.000,167,10982694,13565,0,1686898173,12704.640525069997,-170.19215085000178,53520.07930512001 2023-06-16,06:49:35.000,167,10982661,13245,0,1686898174,12704.12182919999,-169.02904439999838,53520.40769976 2023-06-16,06:49:36.000,167,10982676,13125,0,1686898175,12703.529033919993,-167.73905360999925,53520.88282392 2023-06-16,06:49:37.000,167,10982669,13285,0,1686898176,12703.394307720002,-166.60414368000056,53521.39987080001 2023-06-16,06:49:38.000,167,10982679,13245,0,1686898177,12703.596397019988,-165.44103722999716,53521.86102072 2023-06-16,06:49:39.000,167,10982699,13245,0,1686898178,12703.93994882999,-164.19334122000146,53522.46191304 2023-06-16,06:49:40.000,167,10982644,13205,0,1686898179,12704.115092889995,-163.03728389999742,53523.09075384 2023-06-16,06:49:41.000,167,10982706,13325,0,1686898180,12704.06793872,-161.85303005999594,53523.67068480001 2023-06-16,06:49:42.000,167,10982620,13125,0,1686898181,12703.886058349999,-160.6123831799996,53524.278564240005 2023-06-16,06:49:43.000,167,10982695,13445,0,1686898182,12703.508824989993,-159.27304847999767,53524.80958536 2023-06-16,06:49:44.000,167,10982670,13245,0,1686898183,12703.04401959999,-157.9901068199979,53525.36156784 2023-06-16,06:49:45.000,167,10982688,13325,0,1686898184,12702.390597529993,-157.11601469999732,53525.84367912 2023-06-16,06:49:46.000,167,10982682,13525,0,1686898185,12701.68328497999,-156.70011602999875,53526.36771312 2023-06-16,06:49:47.000,167,10982695,13405,0,1686898186,12701.023126599997,-156.2983156199989,53526.83585016001 2023-06-16,06:49:48.000,167,10982684,13245,0,1686898187,12700.38991346,-155.81192564999947,53527.27603872 2023-06-16,06:49:49.000,167,10982725,13405,0,1686898188,12700.012680099993,-155.60750087999622,53527.59045912 2023-06-16,06:49:50.000,167,10982721,13165,0,1686898189,12700.032889029993,-155.31848655000067,53527.932828 2023-06-16,06:49:51.000,167,10982693,13245,0,1686898190,12700.187824159999,-154.94488265999826,53528.33808096 2023-06-16,06:49:52.000,167,10982680,13285,0,1686898191,12700.113724749994,-154.37390312999923,53528.69442408 2023-06-16,06:49:53.000,167,10982694,13325,0,1686898192,12699.682600909997,-153.44341796999652,53529.00185736 2023-06-16,06:49:54.000,167,10982658,13445,0,1686898193,12699.20432289999,-152.49883454999508,53529.28134216001 2023-06-16,06:49:55.000,167,10982728,13445,0,1686898194,12698.867507399998,-151.80801980999968,53529.53287848 2023-06-16,06:49:56.000,167,10982695,12925,0,1686898195,12698.726044889998,-151.15949985000043,53529.84031176 2023-06-16,06:49:57.000,167,10982668,13325,0,1686898196,12698.625000239997,-150.5603237999967,53530.21761624001 2023-06-16,06:49:58.000,167,10982743,13245,0,1686898197,12698.099568059995,310.6783503600018,53530.52504952001 2023-06-16,06:49:59.000,167,10982698,13125,0,1686898198,12697.351837649992,-149.1786943199986,53530.89536688 2023-06-16,06:50:00.000,167,10982707,13285,0,1686898199,12697.041967389996,-148.3609952400002,53531.45433648 2023-06-16,06:50:01.000,167,10982708,13285,0,1686898200,12697.163220969996,-147.79706484000053,53532.06920304 2023-06-16,06:50:02.000,167,10982673,13405,0,1686898201,12697.506772779998,-146.82428490000166,53532.83778624 2023-06-16,06:50:03.000,167,10982710,13245,0,1686898202,12697.91095138,-145.4426554199963,53533.6273308 2023-06-16,06:50:04.000,167,10982702,13085,0,1686898203,12698.456592490002,-144.01873116000206,53534.40290112 2023-06-16,06:50:05.000,167,10982704,13405,0,1686898204,12699.318840169995,-142.67234733000078,53535.24834264001 2023-06-16,06:50:06.000,167,10982710,13325,0,1686898205,12700.41012239,319.1091098399993,53536.016925840006 2023-06-16,06:50:07.000,167,10982694,13325,0,1686898206,12701.535086159995,-140.9664578699958,53536.785509040004 2023-06-16,06:50:08.000,167,10982650,13165,0,1686898207,12703.178745799996,-140.3884292099974,53537.51915664001 2023-06-16,06:50:09.000,167,10982706,13125,0,1686898208,12705.11880307999,-139.7328601199988,53538.127036080004 2023-06-16,06:50:10.000,167,10982706,13685,0,1686898209,12707.052124050002,-139.16188058999978,53538.846709440004 2023-06-16,06:50:11.000,167,10982668,13245,0,1686898210,12708.662102139999,-138.9927014700006,53539.61529264 2023-06-16,06:50:12.000,167,10982671,13285,0,1686898211,12709.618658159998,-138.67549062000035,53540.4397728 2023-06-16,06:50:13.000,167,10982722,13285,0,1686898212,12710.11714509999,322.633674839999,53541.096562080005 2023-06-16,06:50:14.000,167,10982692,13765,0,1686898213,12710.595423109997,323.1905561099993,53541.767325600005 2023-06-16,06:50:15.000,167,10982698,13245,0,1686898214,12711.006338019994,-137.0118959399988,53542.41014064001 2023-06-16,06:50:16.000,167,10982731,13325,0,1686898215,12711.34315352,-136.39862162999634,53543.07391704 2023-06-16,06:50:17.000,167,10982701,13445,0,1686898216,12711.653023779996,-135.8135438399986,53543.72371920001 2023-06-16,06:50:18.000,167,10982708,13485,0,1686898217,12712.178455959998,-135.0451886699957,53544.31063728 2023-06-16,06:50:19.000,167,10982726,13245,0,1686898218,12712.993549469997,-134.11470351000025,53545.03729776 2023-06-16,06:50:20.000,167,10982710,13205,0,1686898219,12713.65370784999,-133.62126441000146,53545.742996880006 2023-06-16,06:50:21.000,167,10982667,13285,0,1686898220,12714.266712060002,-133.26175877999776,53546.36485056001 2023-06-16,06:50:22.000,167,10982676,13485,0,1686898221,12715.304103800001,-133.03618661999644,53546.92382016 2023-06-16,06:50:23.000,167,10982672,13525,0,1686898222,12716.732201519997,-132.60618968999916,53547.4268928 2023-06-16,06:50:24.000,167,10982750,13525,0,1686898223,12718.072727209998,-131.83783451999625,53547.9858624 2023-06-16,06:50:25.000,167,10982711,13245,0,1686898224,12718.941711200001,-130.99898804999975,53548.572780480004 2023-06-16,06:50:26.000,167,10982736,13245,0,1686898225,12719.682705299994,-130.23063287999685,53549.08284024 2023-06-16,06:50:27.000,167,10982724,13365,0,1686898226,12720.84808692999,-129.49047422999865,53549.67674544 2023-06-16,06:50:28.000,167,10982733,13405,0,1686898227,12721.912423909998,-128.47539950999635,53550.15885672 2023-06-16,06:50:29.000,167,10982732,13245,0,1686898228,12722.424383469996,-127.22065437000128,53550.69686496001 2023-06-16,06:50:30.000,167,10982721,13765,0,1686898229,12722.767935279997,-125.92361444999551,53551.35365424 2023-06-16,06:50:31.000,167,10982704,13285,0,1686898230,12723.212531739999,-124.78870451999683,53551.83576552 2023-06-16,06:50:32.000,167,10982681,13525,0,1686898231,12723.919844290001,-123.92871066000225,53552.40172224001 2023-06-16,06:50:33.000,167,10982699,13325,0,1686898232,12724.64736576999,-123.28723982999509,53552.89780776 2023-06-16,06:50:34.000,167,10982711,13405,0,1686898233,12725.166061639997,-122.56117943999561,53553.5406228 2023-06-16,06:50:35.000,167,10982682,13245,0,1686898234,12725.327733079997,-121.72938209999847,53554.14850224001 2023-06-16,06:50:36.000,167,10982690,13165,0,1686898235,12725.536558689993,-121.05971475000115,53554.78433016 2023-06-16,06:50:37.000,167,10982727,13285,0,1686898236,12725.610658099999,-120.48873522000213,53555.448106560005 2023-06-16,06:50:38.000,167,10982697,13325,0,1686898237,12725.85316526,-119.63579048999964,53556.10489584 2023-06-16,06:50:39.000,167,10982691,13125,0,1686898238,12726.203453379996,342.20910885000194,53556.740723760005 2023-06-16,06:50:40.000,167,10982736,13365,0,1686898239,12726.641313530003,-117.88055711999914,53557.53725544 2023-06-16,06:50:41.000,167,10982690,13325,0,1686898240,12727.02528319999,-116.96417021999514,53558.34077424001 2023-06-16,06:50:42.000,167,10982745,13485,0,1686898241,12727.26779035999,-116.05483244999778,53559.06044760001 2023-06-16,06:50:43.000,167,10982669,13405,0,1686898242,12727.853849329993,-115.13139642000169,53559.9338376 2023-06-16,06:50:44.000,167,10982682,13125,0,1686898243,12728.561161879996,-114.22205864999705,53560.75831776001 2023-06-16,06:50:45.000,167,10982704,13365,0,1686898244,12728.924922619997,-113.51714564999565,53561.63869488 2023-06-16,06:50:46.000,167,10982725,13205,0,1686898245,12729.228056569998,-112.84747829999833,53562.55400760001 2023-06-16,06:50:47.000,167,10982709,13205,0,1686898246,12729.54466313999,-111.95928791999904,53563.36451352 2023-06-16,06:50:48.000,167,10982685,13325,0,1686898247,12730.137458420002,-111.05699928000104,53564.22392928 2023-06-16,06:50:49.000,167,10982711,13765,0,1686898248,12730.58205487999,-110.36618453999836,53564.91565416 2023-06-16,06:50:50.000,167,10982690,13205,0,1686898249,12731.248949569992,-109.89389282999764,53565.663276 2023-06-16,06:50:51.000,167,10982711,13285,0,1686898250,12731.976471049995,-109.46389590000035,53566.38294936 2023-06-16,06:50:52.000,167,10982672,13325,0,1686898251,12732.427803819992,-109.01980070999707,53566.99082880001 2023-06-16,06:50:53.000,167,10982680,13325,0,1686898252,12732.448012749992,-108.6391476899953,53567.59172112001 2023-06-16,06:50:54.000,167,10982725,13165,0,1686898253,12732.225714519991,-108.3571824899991,53568.024922560006 2023-06-16,06:50:55.000,167,10982726,13245,0,1686898254,12731.754172819994,-107.99062772999605,53568.56991792001 2023-06-16,06:50:56.000,167,10982678,13525,0,1686898255,12731.067069199991,-107.75095730999601,53569.0170936 2023-06-16,06:50:57.000,167,10982700,13405,0,1686898256,12730.305866169998,-107.5888273199962,53569.32452688 2023-06-16,06:50:58.000,167,10982683,13245,0,1686898257,12729.57160838,-107.61702384000091,53569.59003744 2023-06-16,06:50:59.000,167,10982715,13085,0,1686898258,12729.039439890003,-107.71571165999922,53569.84157376001 2023-06-16,06:51:00.000,167,10982664,13285,0,1686898259,12728.608316049991,-107.82144860999688,53570.09311008 2023-06-16,06:51:01.000,167,10982688,13445,0,1686898260,12728.18392851999,-107.63112209999963,53570.24682672001 2023-06-16,06:51:02.000,167,10982672,13125,0,1686898261,12727.894267189993,-107.11653560999548,53570.38656912 2023-06-16,06:51:03.000,167,10982655,13165,0,1686898262,12727.604605859997,-106.75702997999906,53570.43547896 2023-06-16,06:51:04.000,167,10982665,13445,0,1686898263,12727.409252869991,-106.848668669998,53570.59618272 2023-06-16,06:51:05.000,167,10982693,13285,0,1686898264,12727.490088589992,-107.32800950999808,53570.72893800001 2023-06-16,06:51:06.000,167,10982687,13125,0,1686898265,12727.523770139996,-108.01882425000076,53570.7638736 2023-06-16,06:51:07.000,167,10982733,13605,0,1686898266,12727.476615970001,-108.44177204999869,53570.88265464 2023-06-16,06:51:08.000,167,10982725,13165,0,1686898267,12727.079173679995,-109.11848852999537,53570.903616 2023-06-16,06:51:09.000,167,10982729,13325,0,1686898268,12726.735621869993,-109.97848238999723,53570.93156448 2023-06-16,06:51:10.000,167,10982692,13165,0,1686898269,12726.621104600003,-110.80323060000228,53571.022397040004 2023-06-16,06:51:11.000,167,10982685,13205,0,1686898270,12727.03201951,-111.47994707999896,53571.022397040004 2023-06-16,06:51:12.000,167,10982678,13365,0,1686898271,12727.853849329993,348.73660322999785,53571.10624248 2023-06-16,06:51:13.000,167,10982702,13285,0,1686898272,12728.871032139992,-113.15764001999923,53571.25297200001 2023-06-16,06:51:14.000,167,10982690,13365,0,1686898273,12729.908423879991,-114.13746908999747,53571.51848256001 2023-06-16,06:51:15.000,167,10982678,13405,0,1686898274,12730.635945359994,-114.78598904999672,53571.83989008 2023-06-16,06:51:16.000,167,10982705,13285,0,1686898275,12730.83129835,-115.09615076999762,53572.10540064 2023-06-16,06:51:17.000,167,10982731,13085,0,1686898276,12730.676363219995,-115.20188771999528,53572.30104 2023-06-16,06:51:18.000,167,10982718,13365,0,1686898277,12730.447328679998,-115.23713336999936,53572.46174376 2023-06-16,06:51:19.000,167,10982699,13005,0,1686898278,12730.326075099998,-115.1807403299972,53572.59449904001 2023-06-16,06:51:20.000,167,10982695,13245,0,1686898279,12730.110513179992,-114.94106990999717,53572.818086880005 2023-06-16,06:51:21.000,167,10982693,13205,0,1686898280,12730.521428089989,-114.60976079999818,53573.02071336 2023-06-16,06:51:22.000,167,10982667,13325,0,1686898281,12731.208531709992,-114.15156734999618,53573.223339840006 2023-06-16,06:51:23.000,167,10982711,13405,0,1686898282,12732.286341309991,-113.60878434000188,53573.49583752 2023-06-16,06:51:24.000,167,10982680,13085,0,1686898283,12733.32373304999,-112.71354482999595,53573.75436096 2023-06-16,06:51:25.000,167,10982693,13245,0,1686898284,12734.17924441999,-111.47994707999896,53573.99891016 2023-06-16,06:51:26.000,167,10982700,13285,0,1686898285,12734.758567079996,-110.11946498999896,53574.2574336 2023-06-16,06:51:27.000,167,10982709,13325,0,1686898286,12735.66796893,-108.78717941999639,53574.48800856001 2023-06-16,06:51:28.000,167,10982697,13085,0,1686898287,12736.73904221999,-107.26456733999657,53574.73954488 2023-06-16,06:51:29.000,167,10982680,13405,0,1686898288,12737.796642889989,-105.55162874999951,53574.90723576 2023-06-16,06:51:30.000,167,10982735,13445,0,1686898289,12738.618472709997,-103.7822971200003,53575.095888 2023-06-16,06:51:31.000,167,10982734,13205,0,1686898290,12739.44030252999,358.8027608699995,53575.29851448 2023-06-16,06:51:32.000,167,10982673,13565,0,1686898291,12740.181296629999,-100.99789076999878,53575.452231120005 2023-06-16,06:51:33.000,167,10982735,13245,0,1686898292,12740.48443058,-99.53872086000047,53575.53607656 2023-06-16,06:51:34.000,167,10982685,13405,0,1686898293,12740.33623175999,-98.26282833000005,53575.59197352001 2023-06-16,06:51:35.000,167,10982689,13525,0,1686898294,12740.61915677999,-97.64250488999824,53575.57799928 2023-06-16,06:51:36.000,167,10982719,13405,0,1686898295,12740.949235970002,-97.120869270002,53575.61293488001 2023-06-16,06:51:37.000,167,10982708,13285,0,1686898296,12741.043544309992,-96.45825104999676,53575.619922000005 2023-06-16,06:51:38.000,167,10982707,13525,0,1686898297,12741.232160989988,-95.50661849999597,53575.452231120005 2023-06-16,06:51:39.000,167,10982709,13085,0,1686898298,12741.81821995999,-94.94973722999566,53575.38934704 2023-06-16,06:51:40.000,167,10982680,13245,0,1686898299,12742.498587269998,-94.78055810999649,53575.3404372 2023-06-16,06:51:41.000,167,10982728,13245,0,1686898300,12743.300208159992,-94.82285288999992,53575.30550160001 2023-06-16,06:51:42.000,167,10982706,13285,0,1686898301,12744.21634631999,-94.844000279998,53575.24960464 2023-06-16,06:51:43.000,167,10982706,13405,0,1686898302,12744.903449939993,366.82467080999777,53575.235630400006 2023-06-16,06:51:44.000,167,10982709,13445,0,1686898303,12745.46256367,-93.34253558999626,53575.27755312001 2023-06-16,06:51:45.000,167,10982744,13005,0,1686898304,12745.718543449992,-92.20057652999822,53575.29152736 2023-06-16,06:51:46.000,167,10982695,13165,0,1686898305,12745.62423511,-91.05156834000081,53575.47319248001 2023-06-16,06:51:47.000,167,10982673,13365,0,1686898306,12745.52319046,-90.3325570800007,53575.52908944 2023-06-16,06:51:48.000,167,10982717,13085,0,1686898307,12745.23352912999,-90.03649361999851,53575.61293488001 2023-06-16,06:51:49.000,167,10982661,13125,0,1686898308,12744.755251119997,-89.82501971999591,53575.619922000005 2023-06-16,06:51:50.000,167,10982749,13125,0,1686898309,12744.05467487999,-89.64879146999738,53575.75267728 2023-06-16,06:51:51.000,167,10982717,13405,0,1686898310,12743.306944470001,-89.55715277999843,53575.68280608001 2023-06-16,06:51:52.000,167,10982723,13525,0,1686898311,12742.808457529994,-89.59239842999523,53575.78062576001 2023-06-16,06:51:53.000,167,10982709,13445,0,1686898312,12742.444696789993,-89.56420190999779,53575.67581896 2023-06-16,06:51:54.000,167,10982684,13085,0,1686898313,12742.262816419992,-89.45141583000077,53575.73171592001 2023-06-16,06:51:55.000,167,10982696,13365,0,1686898314,12742.020309259991,-89.15535236999858,53575.74569016 2023-06-16,06:51:56.000,167,10982712,13285,0,1686898315,12740.942499659992,-88.83109238999896,53575.80857424001 2023-06-16,06:51:57.000,167,10982689,13045,0,1686898316,12739.595237659996,-88.42224284999975,53575.68280608001 2023-06-16,06:51:58.000,167,10982696,13285,0,1686898317,12738.03915004999,-87.61159290000069,53575.52210232001 2023-06-16,06:51:59.000,167,10982709,13245,0,1686898318,12736.429171959993,-86.2652090699994,53575.36838568 2023-06-16,06:52:00.000,167,10982696,13285,0,1686898319,12735.034755790002,-84.84833393999725,53575.14479784 2023-06-16,06:52:01.000,167,10982715,13205,0,1686898320,12734.098408699989,-83.58653966999555,53574.94217136001 2023-06-16,06:52:02.000,167,10982689,13405,0,1686898321,12733.37088722,-82.75474232999841,53574.85832592 2023-06-16,06:52:03.000,167,10982676,13285,0,1686898322,12732.831982419993,-82.4445806099975,53574.76050624 2023-06-16,06:52:04.000,167,10982673,13085,0,1686898323,12732.448012749992,-82.47277713000221,53574.64871232 2023-06-16,06:52:05.000,167,10982698,13285,0,1686898324,12732.326759169991,-82.48687539000093,53574.46006008 2023-06-16,06:52:06.000,167,10982721,13125,0,1686898325,12732.2122419,-82.57851407999988,53574.35525328 2023-06-16,06:52:07.000,167,10982713,13365,0,1686898326,12732.320022859996,-82.81818449999992,53574.31333056 2023-06-16,06:52:08.000,167,10982716,13245,0,1686898327,12732.346968099991,-82.93097057999694,53574.18057528001 2023-06-16,06:52:09.000,167,10982661,13245,0,1686898328,12732.037097839995,-82.71244755000225,53574.00589728001 2023-06-16,06:52:10.000,167,10982679,13365,0,1686898329,12731.76090912999,-81.84540456000104,53573.9080776 2023-06-16,06:52:11.000,167,10982691,13285,0,1686898330,12731.579028759988,-80.81623158000002,53573.84519352001 2023-06-16,06:52:12.000,167,10982695,13525,0,1686898331,12731.289367429992,-80.00558163000096,53573.824232160005 2023-06-16,06:52:13.000,167,10982706,13405,0,1686898332,12731.080541819996,-79.5403390499996,53573.7333996 2023-06-16,06:52:14.000,167,10982744,13325,0,1686898333,12730.959288239996,-79.4275529699953,53573.60064432001 2023-06-16,06:52:15.000,167,10982708,13085,0,1686898334,12730.898661449995,-79.45574949000002,53573.51679888 2023-06-16,06:52:16.000,167,10982683,13445,0,1686898335,12730.82456203999,-79.23722645999806,53573.488850400005 2023-06-16,06:52:17.000,167,10982686,13365,0,1686898336,12730.68983584,-78.96935952000058,53573.370069360004 2023-06-16,06:52:18.000,167,10982687,13365,0,1686898337,12730.528164399999,382.63586940000096,53573.19539136001 2023-06-16,06:52:19.000,167,10982719,13165,0,1686898338,12730.534900709994,383.17865241000254,53573.09757168001 2023-06-16,06:52:20.000,167,10982697,13245,0,1686898339,12730.696572149995,-77.45379657000012,53573.01372624 2023-06-16,06:52:21.000,167,10982693,13085,0,1686898340,12730.918870379995,-76.87576791000174,53572.83904824001 2023-06-16,06:52:22.000,167,10982724,13325,0,1686898341,12731.323048979997,-76.31183751000208,53572.699305840004 2023-06-16,06:52:23.000,167,10982657,13125,0,1686898342,12731.686809719999,-75.73380884999642,53572.48969224 2023-06-16,06:52:24.000,167,10982685,13365,0,1686898343,12732.00341628999,-75.02184671999566,53572.40584680001 2023-06-16,06:52:25.000,167,10982675,13405,0,1686898344,12732.394122270001,-74.04906677999679,53572.32200136 2023-06-16,06:52:26.000,167,10982700,13445,0,1686898345,12732.879136589989,-73.25251508999645,53572.25911728001 2023-06-16,06:52:27.000,167,10982681,13285,0,1686898346,12733.593185450001,-72.73087947000022,53572.17527184 2023-06-16,06:52:28.000,167,10982676,13405,0,1686898347,12734.435224199995,-72.58284773999912,53572.168284720006 2023-06-16,06:52:29.000,167,10982690,13365,0,1686898348,12735.169481989993,-72.57579860999977,53572.098413520005 2023-06-16,06:52:30.000,167,10982740,13005,0,1686898349,12735.62755107,-72.48415992000082,53572.18225896 2023-06-16,06:52:31.000,167,10982687,13165,0,1686898350,12735.816167749996,-72.17399819999991,53572.18924608001 2023-06-16,06:52:32.000,167,10982673,13485,0,1686898351,12735.82964037,-71.92022952000116,53572.18924608001 2023-06-16,06:52:33.000,167,10982726,13205,0,1686898352,12735.715123099995,-71.80744343999686,53572.147323360005 2023-06-16,06:52:34.000,167,10982675,13405,0,1686898353,12735.50629749,-71.79334517999814,53572.15431048 2023-06-16,06:52:35.000,167,10982718,13525,0,1686898354,12735.216636159988,-71.56072388999746,53572.13334912 2023-06-16,06:52:36.000,167,10982698,13205,0,1686898355,12734.805721249992,-71.06023565999931,53572.0564908 2023-06-16,06:52:37.000,167,10982693,13245,0,1686898356,12734.38133371999,-70.41171570000006,53572.000593840006 2023-06-16,06:52:38.000,167,10982690,13285,0,1686898357,12734.004100359998,-69.74909748000209,53571.811941600005 2023-06-16,06:52:39.000,167,10982689,13245,0,1686898358,12733.498877109996,392.3213740200008,53571.665212080006 2023-06-16,06:52:40.000,167,10982709,13365,0,1686898359,12732.784828249998,-67.91632368000137,53571.5324568 2023-06-16,06:52:41.000,167,10982666,13085,0,1686898360,12732.10446093999,-67.10567373000231,53571.44861136001 2023-06-16,06:52:42.000,167,10982732,13405,0,1686898361,12731.565556139998,-66.73911896999925,53571.36476592 2023-06-16,06:52:43.000,167,10982722,13765,0,1686898362,12731.336521600002,-66.82370852999884,53571.30188184001 2023-06-16,06:52:44.000,167,10982674,13525,0,1686898363,12731.323048979997,-66.8307576599982,53571.2879076 2023-06-16,06:52:45.000,167,10982685,13325,0,1686898364,12731.323048979997,-66.49239941999986,53571.31585608 2023-06-16,06:52:46.000,167,10982684,13205,0,1686898365,12731.451038869993,-66.07650075000129,53571.37175304001 2023-06-16,06:52:47.000,167,10982702,13125,0,1686898366,12731.659864479989,-65.68879860000015,53571.43463712 2023-06-16,06:52:48.000,167,10982692,13445,0,1686898367,12731.88889902,-65.36453862000053,53571.525469680004 2023-06-16,06:52:49.000,167,10982724,13245,0,1686898368,12731.90910795,-64.96978734000004,53571.525469680004 2023-06-16,06:52:50.000,167,10982712,13245,0,1686898369,12731.747436509999,-64.68782213999657,53571.61630224001 2023-06-16,06:52:51.000,167,10982695,13565,0,1686898370,12731.558819829988,-64.27897259999736,53571.74905752 2023-06-16,06:52:52.000,167,10982701,13085,0,1686898371,12731.403884699997,-63.736189589995774,53571.90277416001 2023-06-16,06:52:53.000,167,10982657,13285,0,1686898372,12731.457775180002,-63.08062049999717,53572.00758096 2023-06-16,06:52:54.000,167,10982747,13285,0,1686898373,12731.767645439999,-62.42505140999856,53572.098413520005 2023-06-16,06:52:55.000,167,10982723,13605,0,1686898374,12732.08425200999,-61.8611210099989,53572.28706576001 2023-06-16,06:52:56.000,167,10982707,13325,0,1686898375,12732.333495480001,-61.473418859997764,53572.433795280005 2023-06-16,06:52:57.000,167,10982716,13245,0,1686898376,12732.562530019997,-61.17735539999558,53572.64340888001 2023-06-16,06:52:58.000,167,10982682,13165,0,1686898377,12732.778091939988,-60.86014454999531,53572.70629296 2023-06-16,06:52:59.000,167,10982701,13285,0,1686898378,12732.966708619999,-60.416049359999306,53572.825074 2023-06-16,06:53:00.000,167,10982730,13445,0,1686898379,12733.195743159995,-59.95080677999795,53573.04167472 2023-06-16,06:53:01.000,167,10982693,13165,0,1686898380,12733.525822349991,-59.2670411700019,53573.11154592 2023-06-16,06:53:02.000,167,10982720,13405,0,1686898381,12733.687493789992,-58.25901557999896,53573.08359744 2023-06-16,06:53:03.000,167,10982701,13125,0,1686898382,12733.465195559991,-57.09590912999556,53573.08359744 2023-06-16,06:53:04.000,167,10982746,13285,0,1686898383,12733.18227053999,-56.56017525000061,53573.034687600004 2023-06-16,06:53:05.000,167,10982712,13245,0,1686898384,12733.06101695999,-56.7786982799953,53573.02071336 2023-06-16,06:53:06.000,167,10982661,13285,0,1686898385,12733.14185267999,-57.293284769999445,53573.055648960006 2023-06-16,06:53:07.000,167,10982706,13605,0,1686898386,12733.24289732999,-57.420169109995186,53572.985777760005 2023-06-16,06:53:08.000,167,10982715,13205,0,1686898387,12733.33046936,-57.22279346999858,53572.99276488 2023-06-16,06:53:09.000,167,10982756,13205,0,1686898388,12733.478668179996,-56.81394392999937,53572.936867920005 2023-06-16,06:53:10.000,167,10982755,13325,0,1686898389,12733.593185450001,-56.87738610000088,53572.9648164 2023-06-16,06:53:11.000,167,10982713,13285,0,1686898390,12733.465195559991,-57.124105650000274,53572.97879064001 2023-06-16,06:53:12.000,167,10982717,13245,0,1686898391,12733.36415090999,-57.43426737000118,53572.99276488 2023-06-16,06:53:13.000,167,10982681,13205,0,1686898392,12733.135116369995,-57.62459387999843,53573.034687600004 2023-06-16,06:53:14.000,167,10982719,13405,0,1686898393,12732.993653859994,-57.89950994999526,53573.1394944 2023-06-16,06:53:15.000,167,10982704,13125,0,1686898394,12732.993653859994,-58.40704731000005,53573.36308224001 2023-06-16,06:53:16.000,167,10982670,13325,0,1686898395,12733.06101695999,-58.928682929996285,53573.43295344001 2023-06-16,06:53:17.000,167,10982719,13285,0,1686898396,12733.0879622,-59.39392550999764,53573.60064432001 2023-06-16,06:53:18.000,167,10982745,13085,0,1686898397,12732.798300869988,-60.05654372999561,53573.6635284 2023-06-16,06:53:19.000,167,10982700,13245,0,1686898398,12732.394122270001,-60.97997975999897,53573.71942536001 2023-06-16,06:53:20.000,167,10982708,13405,0,1686898399,12732.293077620001,-61.8611210099989,53573.8032708 2023-06-16,06:53:21.000,167,10982703,13245,0,1686898400,12732.245923449991,-62.48144445000071,53573.92205184 2023-06-16,06:53:22.000,167,10982681,13325,0,1686898401,12732.077515699995,-62.80570443000033,53573.93602608001 2023-06-16,06:53:23.000,167,10982712,13325,0,1686898402,12732.037097839995,-62.85504833999585,53573.943013200005 2023-06-16,06:53:24.000,167,10982734,13125,0,1686898403,12732.03036153,-62.77750790999562,53573.991923040005 2023-06-16,06:53:25.000,167,10982731,13365,0,1686898404,12732.08425200999,-62.749311389998184,53574.040832880004 2023-06-16,06:53:26.000,167,10982741,13205,0,1686898405,12732.11119725,-62.742262259998824,53574.05480712001 2023-06-16,06:53:27.000,167,10982740,13045,0,1686898406,12731.599237689989,-61.78358057999867,53573.97096168 2023-06-16,06:53:28.000,167,10982660,13165,0,1686898407,12730.615736429994,-60.479491530000814,53573.991923040005 2023-06-16,06:53:29.000,167,10982697,13165,0,1686898408,12729.74675243999,-59.47851506999723,53573.98493592001 2023-06-16,06:53:30.000,167,10982702,13165,0,1686898409,12729.127011919998,-59.027370750001865,53573.894103360006 2023-06-16,06:53:31.000,167,10982738,13205,0,1686898410,12728.844086899997,-58.59032468999794,53574.01288440001 2023-06-16,06:53:32.000,167,10982684,13325,0,1686898411,12728.31191841,-58.110983849997865,53574.061794240006 2023-06-16,06:53:33.000,167,10982724,13445,0,1686898412,12727.773013609993,-57.68098692000058,53574.13166544001 2023-06-16,06:53:34.000,167,10982671,13325,0,1686898413,12727.21389988,-57.582299100002274,53574.208523760004 2023-06-16,06:53:35.000,167,10982679,13165,0,1686898414,12727.01181058,-57.96295211999677,53574.33429192 2023-06-16,06:53:36.000,167,10982711,13325,0,1686898415,12726.998337959994,-58.44229295999685,53574.52993128 2023-06-16,06:53:37.000,167,10982756,13445,0,1686898416,12727.13306416,-58.64671773000009,53574.73954488 2023-06-16,06:53:38.000,167,10982718,13205,0,1686898417,12727.18695463999,-58.67491424999753,53574.87230016001 2023-06-16,06:53:39.000,167,10982720,13125,0,1686898418,12727.02528319999,-58.47048948000156,53575.26357888 2023-06-16,06:53:40.000,167,10982736,13565,0,1686898419,12726.668258769998,-58.392949050001334,53575.59197352001 2023-06-16,06:53:41.000,167,10982663,13485,0,1686898420,12726.183244449996,-58.20262253999681,53575.91338104 2023-06-16,06:53:42.000,167,10982665,13085,0,1686898421,12725.509613449998,-57.702134309998655,53576.15094312 2023-06-16,06:53:43.000,167,10982690,13085,0,1686898422,12724.87640031,-57.36377607000031,53576.32562112 2023-06-16,06:53:44.000,167,10982687,13365,0,1686898423,12724.263396099988,-57.018368699995335,53576.65401576 2023-06-16,06:53:45.000,167,10982731,13245,0,1686898424,12724.014152629992,-57.067712609998125,53576.88459072001 2023-06-16,06:53:46.000,167,10982689,13165,0,1686898425,12723.906371669997,-57.45541475999926,53577.1570884 2023-06-16,06:53:47.000,167,10982684,13165,0,1686898426,12724.115197279993,403.59998202000133,53577.38766336001 2023-06-16,06:53:48.000,167,10982733,13245,0,1686898427,12724.398122299994,-57.751478220001445,53577.70208376001 2023-06-16,06:53:49.000,167,10982699,13165,0,1686898428,12724.270132409998,-57.469513019997976,53577.93964584001 2023-06-16,06:53:50.000,167,10982699,13085,0,1686898429,12723.852481189992,-56.898533489998954,53578.34489880001 2023-06-16,06:53:51.000,167,10982714,12925,0,1686898430,12723.441566279995,-55.91165529000136,53578.66630632 2023-06-16,06:53:52.000,167,10982724,13605,0,1686898431,12723.38767579999,-54.974120999999286,53579.0086752 2023-06-16,06:53:53.000,167,10982704,13245,0,1686898432,12723.55608355,-54.38199408000219,53579.35104408001 2023-06-16,06:53:54.000,167,10982710,13445,0,1686898433,12723.67060081999,-54.02248844999849,53579.72834856 2023-06-16,06:53:55.000,167,10982711,13245,0,1686898434,12723.63691927,-53.64888455999608,53580.18251136 2023-06-16,06:53:56.000,167,10982724,13405,0,1686898435,12723.232740669999,-53.02856112000154,53580.650648400006 2023-06-16,06:53:57.000,167,10982734,13045,0,1686898436,12722.936343029993,-52.35184463999758,53580.965068800004 2023-06-16,06:53:58.000,167,10982717,13445,0,1686898437,12722.943079340002,-51.65398076999554,53581.37730888 2023-06-16,06:53:59.000,167,10982733,13245,0,1686898438,12722.996969819993,-51.0689029799978,53581.62185808 2023-06-16,06:54:00.000,167,10982722,13365,0,1686898439,12722.868979929997,-50.70939735000138,53582.02711104 2023-06-16,06:54:01.000,167,10982751,13245,0,1686898440,12722.727517419997,-50.30054781000217,53582.33454432 2023-06-16,06:54:02.000,167,10982717,13165,0,1686898441,12722.626472769996,-49.84235436000017,53582.614029120006 2023-06-16,06:54:03.000,167,10982666,13365,0,1686898442,12722.586054909996,-49.355964390000736,53582.781720000006 2023-06-16,06:54:04.000,167,10982694,13285,0,1686898443,12722.815089449992,-49.32776786999602,53583.04024344001 2023-06-16,06:54:05.000,167,10982736,13165,0,1686898444,12723.185586499989,-49.52514350999991,53583.17998584 2023-06-16,06:54:06.000,167,10982708,13245,0,1686898445,12723.441566279995,-49.74366654000187,53583.2708184 2023-06-16,06:54:07.000,167,10982714,13205,0,1686898446,12723.771645469991,-50.166614339999796,53583.29876688 2023-06-16,06:54:08.000,167,10982732,13125,0,1686898447,12724.027625249997,-50.89972385999863,53583.36863808 2023-06-16,06:54:09.000,167,10982691,13125,0,1686898448,12724.074779419992,-51.5623420799966,53583.32671536001 2023-06-16,06:54:10.000,167,10982671,13445,0,1686898449,12723.778381780001,-51.632833379997464,53583.263831280005 2023-06-16,06:54:11.000,167,10982712,13285,0,1686898450,12723.50892937999,-51.4284086100015,53583.263831280005 2023-06-16,06:54:12.000,167,10982722,12885,0,1686898451,12723.724491299996,-51.449555999999575,53583.263831280005 2023-06-16,06:54:13.000,167,10982728,13085,0,1686898452,12724.276868719993,-51.61168598999939,53583.24286992 2023-06-16,06:54:14.000,167,10982736,13485,0,1686898453,12725.125643779997,-52.05578117999539,53583.24286992 2023-06-16,06:54:15.000,167,10982684,13485,0,1686898454,12726.041781939995,-52.443483329996525,53583.19396008 2023-06-16,06:54:16.000,167,10982676,13405,0,1686898455,12726.951183789999,-52.63380984000105,53583.263831280005 2023-06-16,06:54:17.000,167,10982740,13285,0,1686898456,12727.907739809998,-52.79593983000086,53583.36165096 2023-06-16,06:54:18.000,167,10982720,13205,0,1686898457,12728.783460109997,-53.00036459999683,53583.333702480006 2023-06-16,06:54:19.000,167,10982704,13285,0,1686898458,12729.356046459994,-53.27528067000094,53583.39658656 2023-06-16,06:54:20.000,167,10982729,13325,0,1686898459,12729.58508099999,-53.486754569996265,53583.50838048 2023-06-16,06:54:21.000,167,10982740,13245,0,1686898460,12729.921896499996,-53.522000220000336,53583.47344488001 2023-06-16,06:54:22.000,167,10982700,13205,0,1686898461,12730.595527499994,-53.529049349999696,53583.52235472001 2023-06-16,06:54:23.000,167,10982717,13165,0,1686898462,12731.255685880002,-53.254133279995585,53583.480432000004 2023-06-16,06:54:24.000,167,10982748,13285,0,1686898463,12731.814799609994,-52.61971158000233,53583.501393360006 2023-06-16,06:54:25.000,167,10982749,13485,0,1686898464,12732.299813929996,-51.76676684999984,53583.50838048 2023-06-16,06:54:26.000,167,10982676,13245,0,1686898465,12732.885872899999,-50.88562559999991,53583.47344488001 2023-06-16,06:54:27.000,167,10982700,13405,0,1686898466,12733.876110470002,-50.32874432999961,53583.54331608001 2023-06-16,06:54:28.000,167,10982698,13445,0,1686898467,12734.967392689992,411.24123893999786,53583.5153676 2023-06-16,06:54:29.000,167,10982693,13205,0,1686898468,12736.051938600001,-50.413333889999194,53583.52934184 2023-06-16,06:54:30.000,167,10982708,13205,0,1686898469,12736.84682318,-50.49792344999878,53583.65511 2023-06-16,06:54:31.000,167,10982714,13045,0,1686898470,12737.466563699993,-50.34284258999833,53583.73895544001 2023-06-16,06:54:32.000,167,10982696,13245,0,1686898471,12738.133458389995,-50.44857953999599,53583.85773648001 2023-06-16,06:54:33.000,167,10982729,13245,0,1686898472,12738.827298319993,-50.71644648000074,53583.94158192 2023-06-16,06:54:34.000,167,10982713,13205,0,1686898473,12739.851217440002,-51.223983839998255,53584.18613112 2023-06-16,06:54:35.000,167,10982737,13125,0,1686898474,12741.171534200002,-52.05578117999539,53584.50055152001 2023-06-16,06:54:36.000,167,10982686,13085,0,1686898475,12742.518796199998,-53.16249458999664,53584.8079848 2023-06-16,06:54:37.000,167,10982751,13085,0,1686898476,12743.623551039993,-54.30445365000196,53585.16432792 2023-06-16,06:54:38.000,167,10982704,13445,0,1686898477,12744.519480269992,-55.34067576000234,53585.52765816 2023-06-16,06:54:39.000,167,10982685,13325,0,1686898478,12745.17290233999,-55.968048329996236,53585.7861816 2023-06-16,06:54:40.000,167,10982728,13365,0,1686898479,12745.947577990002,-56.1513257100014,53586.12156336 2023-06-16,06:54:41.000,167,10982702,13285,0,1686898480,12746.937815559992,-56.39099613000144,53586.43598376 2023-06-16,06:54:42.000,167,10982684,13525,0,1686898481,12747.94152575,-56.82804218999809,53586.687520080006 2023-06-16,06:54:43.000,167,10982699,13325,0,1686898482,12748.709465089989,-57.356726940000954,53586.93206928 2023-06-16,06:54:44.000,167,10982714,13245,0,1686898483,12749.403305020001,-57.85721516999911,53587.26745104 2023-06-16,06:54:45.000,167,10982730,13445,0,1686898484,12749.881583029994,-58.18147514999873,53587.505013120004 2023-06-16,06:54:46.000,167,10982715,13325,0,1686898485,12750.386806279996,-58.13213123999594,53587.861356240006 2023-06-16,06:54:47.000,167,10982693,13485,0,1686898486,12750.871820599998,-57.95590298999741,53588.11987968001 2023-06-16,06:54:48.000,167,10982707,13365,0,1686898487,12751.39725278,-57.518856930000766,53588.44827432 2023-06-16,06:54:49.000,167,10982678,13285,0,1686898488,12751.882267100002,-56.91968087999703,53588.83256592 2023-06-16,06:54:50.000,167,10982717,13445,0,1686898489,12752.340336179994,-56.33460308999929,53589.2098704 2023-06-16,06:54:51.000,167,10982733,13645,0,1686898490,12752.953340389991,-55.77067268999963,53589.61512336 2023-06-16,06:54:52.000,167,10982707,13285,0,1686898491,12753.525926739989,-55.49575661999552,53590.16710584 2023-06-16,06:54:53.000,167,10982670,13285,0,1686898492,12754.05135891999,-55.50985488000151,53590.61428152001 2023-06-16,06:54:54.000,167,10982691,13165,0,1686898493,12754.751935159999,-55.87640963999729,53591.06844432001 2023-06-16,06:54:55.000,167,10982714,13285,0,1686898494,12755.465984019997,-56.13017831999605,53591.4457488 2023-06-16,06:54:56.000,167,10982751,13405,0,1686898495,12756.22718704999,-56.073785280001175,53591.864976000004 2023-06-16,06:54:57.000,167,10982699,13285,0,1686898496,12757.049016869998,-55.848213119999855,53592.32612592 2023-06-16,06:54:58.000,167,10982686,13005,0,1686898497,12758.093144919992,-55.622640959998535,53592.752340240004 2023-06-16,06:54:59.000,167,10982733,13525,0,1686898498,12759.271999169992,-55.390019669997855,53593.255412880004 2023-06-16,06:55:00.000,167,10982732,13325,0,1686898499,12760.410435559992,-55.037563170000794,53593.79342112 2023-06-16,06:55:01.000,167,10982719,13325,0,1686898500,12761.35351896,-54.43838711999706,53594.21963544 2023-06-16,06:55:02.000,167,10982711,13285,0,1686898501,12761.946314239998,-53.81101454999589,53594.67379824 2023-06-16,06:55:03.000,167,10982678,13525,0,1686898502,12761.966523169998,408.23830956000165,53594.99520576001 2023-06-16,06:55:04.000,167,10982746,13445,0,1686898503,12761.777906490002,-52.549220280001464,53595.37949736001 2023-06-16,06:55:05.000,167,10982716,13085,0,1686898504,12761.468036229991,-52.316598990000784,53595.707892 2023-06-16,06:55:06.000,167,10982712,13285,0,1686898505,12760.996494529994,-52.11217421999754,53595.938466960004 2023-06-16,06:55:07.000,167,10982721,13205,0,1686898506,12760.538425450002,-51.83725815000071,53596.08519648 2023-06-16,06:55:08.000,167,10982703,13245,0,1686898507,12759.938893859995,-51.46365425999829,53596.25288736 2023-06-16,06:55:09.000,167,10982698,13365,0,1686898508,12759.251790239992,410.4728837700022,53596.36468128001 2023-06-16,06:55:10.000,167,10982758,13285,0,1686898509,12758.598368169995,-50.44857953999599,53596.511410800005 2023-06-16,06:55:11.000,167,10982694,13245,0,1686898510,12757.763065729996,-49.75776480000059,53596.609230480004 2023-06-16,06:55:12.000,167,10982744,13445,0,1686898511,12756.954708529993,-49.05990092999855,53596.65814032 2023-06-16,06:55:13.000,167,10982688,13725,0,1686898512,12756.220450739995,-48.777935730002355,53596.58826912 2023-06-16,06:55:14.000,167,10982747,13205,0,1686898513,12755.883635239989,-49.01055701999576,53596.58128200001 2023-06-16,06:55:15.000,167,10982699,13205,0,1686898514,12755.849953689998,-49.489897859995835,53596.55333352001 2023-06-16,06:55:16.000,167,10982724,13285,0,1686898515,12755.903844169989,-49.8071087099961,53596.60224336001 2023-06-16,06:55:17.000,167,10982707,13245,0,1686898516,12755.715227489993,-49.715470019997156,53596.630191840006 2023-06-16,06:55:18.000,167,10982726,13245,0,1686898517,12755.391884609991,-49.419406560002244,53596.72102440001 2023-06-16,06:55:19.000,167,10982709,13325,0,1686898518,12754.84624349999,-49.34891526000138,53596.70006304001 2023-06-16,06:55:20.000,167,10982702,13285,0,1686898519,12754.617208959993,-49.44760307999968,53596.776921360004 2023-06-16,06:55:21.000,167,10982718,13165,0,1686898520,12754.731726229998,-49.34186613000202,53596.90967664001 2023-06-16,06:55:22.000,167,10982687,13205,0,1686898521,12754.630681579998,-48.897770939998736,53597.05640616001 2023-06-16,06:55:23.000,167,10982645,13245,0,1686898522,12754.07830416,-48.312693150000996,53597.1402516 2023-06-16,06:55:24.000,167,10982708,13365,0,1686898523,12753.573080909999,-47.78400839999813,53597.27300688001 2023-06-16,06:55:25.000,167,10982700,13165,0,1686898524,12753.135220759992,-47.56548536999617,53597.454672 2023-06-16,06:55:26.000,167,10982723,13525,0,1686898525,12752.73104215999,-47.84040144000028,53597.566465920005 2023-06-16,06:55:27.000,167,10982709,13365,0,1686898526,12752.023729610002,-48.18580880999798,53597.67127272 2023-06-16,06:55:28.000,167,10982733,13245,0,1686898527,12751.45787957,-48.43252835999738,53597.75511816001 2023-06-16,06:55:29.000,167,10982715,13285,0,1686898528,12751.127800379989,-48.42547922999802,53597.6992212 2023-06-16,06:55:30.000,167,10982703,13285,0,1686898529,12750.993074179998,-48.23515272000077,53597.72716968001 2023-06-16,06:55:31.000,167,10982720,12925,0,1686898530,12750.797721189992,-48.03072794999753,53597.87389920001 2023-06-16,06:55:32.000,167,10982716,13605,0,1686898531,12750.689940229997,-48.150563160001184,53597.901847680005 2023-06-16,06:55:33.000,167,10982678,13405,0,1686898532,12750.508059859996,-48.25630010999885,53597.915821919996 2023-06-16,06:55:34.000,167,10982746,13125,0,1686898533,12750.346388419995,-48.326791409999714,53597.92280904001 2023-06-16,06:55:35.000,167,10982725,13365,0,1686898534,12750.326179489995,-48.263349239998206,53597.92979616 2023-06-16,06:55:36.000,167,10982698,13445,0,1686898535,12750.35986104,-48.35498792999715,53597.99966736 2023-06-16,06:55:37.000,167,10982689,13205,0,1686898536,12750.467641999996,-48.686297039996134,53597.950757520004 2023-06-16,06:55:38.000,167,10982725,13405,0,1686898537,12750.35312472999,-49.07399918999727,53597.978706 2023-06-16,06:55:39.000,167,10982641,13285,0,1686898538,12749.982627679994,-49.4617013399984,53598.07652568 2023-06-16,06:55:40.000,167,10982712,13325,0,1686898539,12749.881583029994,-49.9198947900004,53598.16735824 2023-06-16,06:55:41.000,167,10982751,13325,0,1686898540,12750.03651816,-50.5120217099975,53598.26517792 2023-06-16,06:55:42.000,167,10982686,13445,0,1686898541,12750.204925909995,-50.97726428999886,53598.39793320001 2023-06-16,06:55:43.000,167,10982665,13405,0,1686898542,12750.521532480001,-50.92792037999607,53598.53068848 2023-06-16,06:55:44.000,167,10982719,13645,0,1686898543,12750.885293220002,-50.32169520000025,53598.71934072 2023-06-16,06:55:45.000,167,10982694,12965,0,1686898544,12751.25579027,-49.68727349999972,53598.97087704001 2023-06-16,06:55:46.000,167,10982657,13005,0,1686898545,12751.6801778,-49.29957134999859,53599.313245920006 2023-06-16,06:55:47.000,167,10982663,13285,0,1686898546,12752.165192119988,-49.214981789999,53599.69055040001 2023-06-16,06:55:48.000,167,10982711,13405,0,1686898547,12752.198873669993,-49.29252221999923,53600.1097776 2023-06-16,06:55:49.000,167,10982677,13485,0,1686898548,12752.151719499998,-49.39825916999689,53600.54996616 2023-06-16,06:55:50.000,167,10982744,13125,0,1686898549,12752.400962969994,-49.595634810000774,53601.11592288 2023-06-16,06:55:51.000,167,10982715,13045,0,1686898550,12752.966813009996,-49.9198947900004,53601.58405992001 2023-06-16,06:55:52.000,167,10982701,13485,0,1686898551,12753.62697138999,-50.15956521000044,53602.12905528 2023-06-16,06:55:53.000,167,10982710,13405,0,1686898552,12754.192821429991,-50.363989979996404,53602.74392184 2023-06-16,06:55:54.000,167,10982670,13205,0,1686898553,12754.421855970002,-50.73759386999882,53603.34481416 2023-06-16,06:55:55.000,167,10982703,13245,0,1686898554,12754.630681579998,-51.43545774000086,53603.987629200004 2023-06-16,06:55:56.000,167,10982700,13005,0,1686898555,12754.724989919989,-52.17561638999905,53604.51865032 2023-06-16,06:55:57.000,167,10982730,13245,0,1686898556,12754.940551839994,-52.838234609997016,53605.16845248 2023-06-16,06:55:58.000,167,10982710,13165,0,1686898557,12755.378411990001,-53.254133279995585,53605.783319040005 2023-06-16,06:55:59.000,167,10982697,13525,0,1686898558,12755.910580479998,-53.27528067000094,53606.26543032 2023-06-16,06:56:00.000,167,10982702,13125,0,1686898559,12756.651574579992,-52.958069820000674,53606.97811656001 2023-06-16,06:56:01.000,167,10982706,13645,0,1686898560,12757.662021079996,-52.725448529999994,53607.627918720005 2023-06-16,06:56:02.000,167,10982706,13285,0,1686898561,12758.69267651,-52.68315374999656,53608.347592080005 2023-06-16,06:56:03.000,167,10982726,13445,0,1686898562,12759.79069504,-52.711350270001276,53609.032329839996 2023-06-16,06:56:04.000,167,10982764,13125,0,1686898563,12760.956076669994,-52.662006359998486,53609.75200320001 2023-06-16,06:56:05.000,167,10982722,13125,0,1686898564,12762.081040439989,408.7246995300011,53610.45770232 2023-06-16,06:56:06.000,167,10982685,13405,0,1686898565,12763.071278009993,-52.34479550999822,53611.22628552 2023-06-16,06:56:07.000,167,10982670,13285,0,1686898566,12763.845953659991,-51.59053860000131,53611.95993312001 2023-06-16,06:56:08.000,167,10982701,13365,0,1686898567,12764.074988200002,-50.68824995999603,53612.756464800004 2023-06-16,06:56:09.000,167,10982706,13525,0,1686898568,12763.717963769996,-49.715470019997156,53613.476138160004 2023-06-16,06:56:10.000,167,10982714,13365,0,1686898569,12762.801825609997,-48.784984860001714,53614.23074712 2023-06-16,06:56:11.000,167,10982666,13325,0,1686898570,12761.959786859989,-48.263349239998206,53614.957407600006 2023-06-16,06:56:12.000,167,10982735,13325,0,1686898571,12761.616235050002,-48.12941576999583,53615.558299920005 2023-06-16,06:56:13.000,167,10982702,13525,0,1686898572,12761.798115420002,-48.0659736000016,53616.01944984 2023-06-16,06:56:14.000,167,10982706,13245,0,1686898573,12762.43132856,-47.78400839999813,53616.62732928001 2023-06-16,06:56:15.000,167,10982722,13085,0,1686898574,12763.152113729993,-47.47384667999722,53617.24219584 2023-06-16,06:56:16.000,167,10982687,13205,0,1686898575,12763.63039174,-47.38925711999764,53617.836101040004 2023-06-16,06:56:17.000,167,10982716,13245,0,1686898576,12763.906580449991,-47.31876581999677,53618.45096760001 2023-06-16,06:56:18.000,167,10982687,13525,0,1686898577,12763.798799489996,-46.98745670999779,53619.01692432 2023-06-16,06:56:19.000,167,10982726,12925,0,1686898578,12763.50240184999,-46.28959283999575,53619.61781664 2023-06-16,06:56:20.000,167,10982717,13365,0,1686898579,12762.990442289993,-45.47894288999669,53620.21172184 2023-06-16,06:56:21.000,167,10982709,13285,0,1686898580,12762.148403539999,-44.54140860000189,53620.76370432 2023-06-16,06:56:22.000,167,10982723,13005,0,1686898581,12761.24573799999,-43.75895517000026,53621.09908608 2023-06-16,06:56:23.000,167,10982725,13325,0,1686898582,12760.504743899997,-43.43469519000064,53621.53228752 2023-06-16,06:56:24.000,167,10982669,13005,0,1686898583,12759.898475999995,-43.13863172999845,53621.79081096 2023-06-16,06:56:25.000,167,10982678,13285,0,1686898584,12759.527978949998,-42.80027349000011,53622.11221848 2023-06-16,06:56:26.000,167,10982679,13285,0,1686898585,12759.184427139997,-42.16585178999958,53622.4685616 2023-06-16,06:56:27.000,167,10982679,13285,0,1686898586,12758.90823842999,-41.327005319995806,53622.66420096 2023-06-16,06:56:28.000,167,10982721,13285,0,1686898587,12758.254816359993,-40.71373101000063,53622.88080168001 2023-06-16,06:56:29.000,167,10982672,13285,0,1686898588,12757.439722849995,-40.31897973000014,53623.07644104001 2023-06-16,06:56:30.000,167,10982727,13405,0,1686898589,12756.732410299992,-40.121604089996254,53623.307016 2023-06-16,06:56:31.000,167,10982707,13405,0,1686898590,12756.17329657,-39.80439323999599,53623.52361672 2023-06-16,06:56:32.000,167,10982734,13285,0,1686898591,12755.721963800002,-39.289806749999116,53623.824062880005 2023-06-16,06:56:33.000,167,10982709,13325,0,1686898592,12755.567028669997,-38.93030111999542,53623.97777952 2023-06-16,06:56:34.000,167,10982713,13365,0,1686898593,12755.519874500002,-38.718827220000094,53624.11752192 2023-06-16,06:56:35.000,167,10982699,13085,0,1686898594,12755.816272139993,-38.79636765000032,53624.34110976 2023-06-16,06:56:36.000,167,10982689,13165,0,1686898595,12756.04530667999,-39.25456110000232,53624.62758168 2023-06-16,06:56:37.000,167,10982702,13565,0,1686898596,12755.944262029989,-40.43881493999652,53624.83719528 2023-06-16,06:56:38.000,167,10982703,13165,0,1686898597,12755.567028669997,-41.94732875999762,53624.96296344 2023-06-16,06:56:39.000,167,10982700,13205,0,1686898598,12754.95402446,-43.230270419997396,53624.96995056001 2023-06-16,06:56:40.000,167,10982707,13205,0,1686898599,12754.192821429991,-44.52731033999589,53624.96995056001 2023-06-16,06:56:41.000,167,10982673,13165,0,1686898600,12753.66738924999,-45.74680983000144,53625.01187328 2023-06-16,06:56:42.000,167,10982707,13645,0,1686898601,12753.364255299988,-46.867621500001405,53624.997899040005 2023-06-16,06:56:43.000,167,10982699,13245,0,1686898602,12753.101539210002,-47.812204919995565,53624.95597632 2023-06-16,06:56:44.000,167,10982678,13405,0,1686898603,12752.44811713999,-48.495970529998885,53624.87213088001 2023-06-16,06:56:45.000,167,10982696,13525,0,1686898604,12751.565660529996,-48.559412700000394,53624.79527256 2023-06-16,06:56:46.000,167,10982750,13285,0,1686898605,12750.386806279996,-48.43252835999738,53624.662517280005 2023-06-16,06:56:47.000,167,10982743,13325,0,1686898606,12749.127116309995,-48.30564402000164,53624.48085216 2023-06-16,06:56:48.000,167,10982697,13525,0,1686898607,12748.359176969992,-48.22105446000205,53624.24329008 2023-06-16,06:56:49.000,167,10982720,13285,0,1686898608,12747.564292389994,-48.051875339995604,53623.942843920006 2023-06-16,06:56:50.000,167,10982687,13325,0,1686898609,12746.856979839991,-48.02367881999817,53623.71226896 2023-06-16,06:56:51.000,167,10982685,13085,0,1686898610,12746.33154765999,-48.29859489000228,53623.54457808 2023-06-16,06:56:52.000,167,10982703,13045,0,1686898611,12745.940841679992,-48.60875660999591,53623.32797736 2023-06-16,06:56:53.000,167,10982733,13405,0,1686898612,12745.664652970001,412.52418059999763,53623.07644104001 2023-06-16,06:56:54.000,167,10982728,13525,0,1686898613,12745.509717839996,-49.40530829999625,53622.90176304 2023-06-16,06:56:55.000,167,10982727,13205,0,1686898614,12745.529926769996,-49.602683940000134,53622.8528532 2023-06-16,06:56:56.000,167,10982706,13605,0,1686898615,12745.644444040001,-49.68727349999972,53622.78996912001 2023-06-16,06:56:57.000,167,10982716,13485,0,1686898616,12745.745488690001,-49.84940348999953,53622.866827440004 2023-06-16,06:56:58.000,167,10982730,13445,0,1686898617,12746.008204780002,-49.60973306999949,53622.90875016001 2023-06-16,06:56:59.000,167,10982691,13285,0,1686898618,12746.54037327,-48.904820069998095,53623.104389520005 2023-06-16,06:57:00.000,167,10982735,13245,0,1686898619,12747.355466779998,-48.11531750999711,53623.5166296 2023-06-16,06:57:01.000,167,10982717,13165,0,1686898620,12747.98194361,-47.43155190000107,53623.86598560001 2023-06-16,06:57:02.000,167,10982731,13445,0,1686898621,12748.285077560002,-47.107291920001444,53624.32014840001 2023-06-16,06:57:03.000,167,10982702,13445,0,1686898622,12748.433276379998,-47.19188148000103,53624.71841424 2023-06-16,06:57:04.000,167,10982713,13405,0,1686898623,12748.803773429994,-47.29056929999933,53625.27039672 2023-06-16,06:57:05.000,167,10982641,13285,0,1686898624,12749.564976460002,-47.38220798999828,53625.81539208 2023-06-16,06:57:06.000,167,10982734,13125,0,1686898625,12750.11735388,413.89876095000363,53626.409297280006 2023-06-16,06:57:07.000,167,10982717,13245,0,1686898626,12750.413751519991,-47.29761842999869,53626.93333128001 2023-06-16,06:57:08.000,167,10982711,13245,0,1686898627,12750.743830710002,-46.61385281999537,53627.499288 2023-06-16,06:57:09.000,167,10982717,13485,0,1686898628,12751.33662599,-45.87369416999718,53628.00236064 2023-06-16,06:57:10.000,167,10982717,13365,0,1686898629,12751.835112929992,-45.06304421999812,53628.617227200004 2023-06-16,06:57:11.000,167,10982723,13605,0,1686898630,12751.727331969996,417.2541468300042,53629.13427408001 2023-06-16,06:57:12.000,167,10982679,13365,0,1686898631,12751.33662599,-43.688463869999396,53629.7002308 2023-06-16,06:57:13.000,167,10982721,13325,0,1686898632,12750.595631889992,-42.94125609000184,53630.0845224 2023-06-16,06:57:14.000,167,10982689,13285,0,1686898633,12749.767065759988,-41.70765833999758,53630.412917040005 2023-06-16,06:57:15.000,167,10982680,13205,0,1686898634,12749.05301689999,-40.43881493999652,53630.84611848 2023-06-16,06:57:16.000,167,10982731,13405,0,1686898635,12748.116669809991,-39.59996847000002,53631.11861616 2023-06-16,06:57:17.000,167,10982715,13405,0,1686898636,12747.099486999992,-38.67653243999666,53631.251371440005 2023-06-16,06:57:18.000,167,10982733,13245,0,1686898637,12746.082304189993,-37.60506467999949,53631.29329416001 2023-06-16,06:57:19.000,167,10982697,13445,0,1686898638,12745.11227554999,-36.526547789995675,53631.265345679996 2023-06-16,06:57:20.000,167,10982760,13285,0,1686898639,12744.627261230002,-35.948519129997294,53631.27931992 2023-06-16,06:57:21.000,167,10982714,13485,0,1686898640,12744.526216580001,-35.68065218999982,53631.321242640006 2023-06-16,06:57:22.000,167,10982743,13085,0,1686898641,12744.573370749997,-35.26475352000125,53631.31425552001 2023-06-16,06:57:23.000,167,10982733,13285,0,1686898642,12744.485798720001,-34.841805719996046,53631.32822976 2023-06-16,06:57:24.000,167,10982688,13405,0,1686898643,12744.566634440002,-34.70082312000159,53631.47495928 2023-06-16,06:57:25.000,167,10982696,13285,0,1686898644,12744.977549349998,-34.79951093999989,53631.74046984 2023-06-16,06:57:26.000,167,10982758,13285,0,1686898645,12745.388464259995,-34.63738095000008,53631.96405768001 2023-06-16,06:57:27.000,167,10982694,13405,0,1686898646,12745.58381725,-34.46115270000155,53632.18764552 2023-06-16,06:57:28.000,167,10982739,13285,0,1686898647,12745.577080939991,-34.36951400999533,53632.4601432 2023-06-16,06:57:29.000,167,10982699,13205,0,1686898648,12745.56360832,-34.714921380000305,53632.69071816 2023-06-16,06:57:30.000,167,10982731,13365,0,1686898649,12745.705070830001,-35.32114655999612,53633.00513856 2023-06-16,06:57:31.000,167,10982721,13125,0,1686898650,12746.055358949998,-35.948519129997294,53633.32654608001 2023-06-16,06:57:32.000,167,10982730,13085,0,1686898651,12746.318075039999,-36.48425300999952,53633.71083768001 2023-06-16,06:57:33.000,167,10982701,13445,0,1686898652,12746.668363159995,-36.78736560000107,53633.94141264 2023-06-16,06:57:34.000,167,10982750,13365,0,1686898653,12747.261158439993,-37.019986890001746,53634.18596184 2023-06-16,06:57:35.000,167,10982776,13565,0,1686898654,12747.82027217,-37.13277296999877,53634.486408000004 2023-06-16,06:57:36.000,167,10982716,13365,0,1686898655,12747.806799549995,-37.07637992999662,53634.79384128001 2023-06-16,06:57:37.000,167,10982724,13485,0,1686898656,12747.469984049989,-36.88605341999937,53635.108261680005 2023-06-16,06:57:38.000,167,10982733,13365,0,1686898657,12746.991706039997,-36.94949559000088,53635.227042720006 2023-06-16,06:57:39.000,167,10982705,13525,0,1686898658,12746.627945299995,-37.18211688000156,53635.52050176 2023-06-16,06:57:40.000,167,10982713,13285,0,1686898659,12746.378701829999,-37.59096642000077,53635.75107672001 2023-06-16,06:57:41.000,167,10982747,13165,0,1686898660,12746.122722049993,-37.99981595999998,53635.93274184 2023-06-16,06:57:42.000,167,10982738,13365,0,1686898661,12745.812851789997,-38.429812889997265,53636.0235744 2023-06-16,06:57:43.000,167,10982693,13285,0,1686898662,12745.738752379992,-39.106529370001226,53636.00960016001 2023-06-16,06:57:44.000,167,10982723,13365,0,1686898663,12746.021677399993,-39.740951070001756,53636.163316800004 2023-06-16,06:57:45.000,167,10982687,13165,0,1686898664,12746.048622640003,-40.1779971299984,53636.31703344 2023-06-16,06:57:46.000,167,10982702,13365,0,1686898665,12745.934105369997,421.27920006000204,53636.42184024001 2023-06-16,06:57:47.000,167,10982721,13285,0,1686898666,12745.940841679992,-39.8678354099975,53636.42882736 2023-06-16,06:57:48.000,167,10982742,13365,0,1686898667,12746.324811349994,-38.831613299997116,53636.36594328 2023-06-16,06:57:49.000,167,10982730,13445,0,1686898668,12746.53363695999,-37.49227859999519,53636.41485312 2023-06-16,06:57:50.000,167,10982710,13325,0,1686898669,12746.984969730001,425.2690076400031,53636.519659920006 2023-06-16,06:57:51.000,167,10982715,13325,0,1686898670,12747.71249120999,-35.32819568999548,53636.57555688 2023-06-16,06:57:52.000,167,10982723,13405,0,1686898671,12748.318759109992,-34.4047596599994,53636.63844096001 2023-06-16,06:57:53.000,167,10982736,13325,0,1686898672,12748.985653799995,-33.72804317999544,53636.666389440004 2023-06-16,06:57:54.000,167,10982699,13325,0,1686898673,12749.585185390002,-33.403783199995814,53636.952861360005 2023-06-16,06:57:55.000,167,10982721,13205,0,1686898674,12749.955682439999,-33.06542495999747,53637.26029464001 2023-06-16,06:57:56.000,167,10982695,13605,0,1686898675,12750.083672329994,-32.50149455999781,53637.455934000005 2023-06-16,06:57:57.000,167,10982727,13165,0,1686898676,12750.38006997,-31.993957200000295,53637.7004832 2023-06-16,06:57:58.000,167,10982705,13325,0,1686898677,12750.703412850002,-31.86707285999728,53637.90310968001 2023-06-16,06:57:59.000,167,10982758,13405,0,1686898678,12750.918974769993,-31.86002372999792,53637.9450324 2023-06-16,06:58:00.000,167,10982699,13245,0,1686898679,12750.871820599998,-32.057399370001804,53638.20355584 2023-06-16,06:58:01.000,167,10982750,13245,0,1686898680,12750.737094399992,-32.27592239999649,53638.52496336001 2023-06-16,06:58:02.000,167,10982688,13365,0,1686898681,12750.629313439997,-32.20543109999562,53638.74156408001 2023-06-16,06:58:03.000,167,10982738,13245,0,1686898682,12750.31270686999,-32.170185449998826,53638.95117768 2023-06-16,06:58:04.000,167,10982752,13245,0,1686898683,12749.564976460002,-32.37461022000207,53639.13982992 2023-06-16,06:58:05.000,167,10982728,13445,0,1686898684,12748.648838299989,-33.01608105000196,53639.47521168 2023-06-16,06:58:06.000,167,10982665,13285,0,1686898685,12747.77311799999,-33.72099404999608,53639.733735120004 2023-06-16,06:58:07.000,167,10982685,13485,0,1686898686,12747.214004269998,-33.99591012000019,53639.95033584 2023-06-16,06:58:08.000,167,10982702,13285,0,1686898687,12747.146641170002,-34.01705750999827,53640.306678960005 2023-06-16,06:58:09.000,167,10982713,13285,0,1686898688,12747.395884639998,-34.024106639997626,53640.66302208001 2023-06-16,06:58:10.000,167,10982694,13205,0,1686898689,12747.685545969995,-34.20033488999616,53641.096223520006 2023-06-16,06:58:11.000,167,10982713,13285,0,1686898690,12748.015625159991,-34.538693130001775,53641.6132704 2023-06-16,06:58:12.000,167,10982712,13325,0,1686898691,12748.02236147,-34.79246181000053,53642.01852336 2023-06-16,06:58:13.000,167,10982713,13285,0,1686898692,12747.786590619995,-35.02508310000121,53642.42377632 2023-06-16,06:58:14.000,167,10982706,13205,0,1686898693,12747.436302499998,-35.03918135999993,53642.79409368001 2023-06-16,06:58:15.000,167,10982674,13365,0,1686898694,12747.220740579993,-34.707872250000946,53643.21332088 2023-06-16,06:58:16.000,167,10982665,13285,0,1686898695,12747.011914969997,427.57407315000455,53643.611586720006 2023-06-16,06:58:17.000,167,10982722,13365,0,1686898696,12746.897397699991,-32.987884529997245,53643.91203288 2023-06-16,06:58:18.000,167,10982706,13165,0,1686898697,12746.728989949996,-31.923465899999428,53644.30331160001 2023-06-16,06:58:19.000,167,10982741,13485,0,1686898698,12746.70204471,-30.922489439995843,53644.7225388 2023-06-16,06:58:20.000,167,10982718,13325,0,1686898699,12746.54037327,-30.048397319995274,53645.20465008 2023-06-16,06:58:21.000,167,10982763,13285,0,1686898700,12746.257448249999,-29.096764770001755,53645.53304472 2023-06-16,06:58:22.000,167,10982716,13485,0,1686898701,12745.826324410002,-28.33545872999821,53645.92432344 2023-06-16,06:58:23.000,167,10982750,13165,0,1686898702,12744.991021969989,-27.80677397999534,53646.21778248001 2023-06-16,06:58:24.000,167,10982715,13445,0,1686898703,12744.0007844,-27.524808779999148,53646.54617712 2023-06-16,06:58:25.000,167,10982694,13085,0,1686898704,12743.030755759995,-27.602349209999375,53646.7837392 2023-06-16,06:58:26.000,167,10982722,13285,0,1686898705,12742.101144979992,-27.933658319998358,53647.04226264 2023-06-16,06:58:27.000,167,10982738,13205,0,1686898706,12741.326469329993,-28.201525259995833,53647.21694064 2023-06-16,06:58:28.000,167,10982679,13325,0,1686898707,12740.733674049996,-28.391851770000358,53647.33572168 2023-06-16,06:58:29.000,167,10982733,13445,0,1686898708,12740.147615079994,-28.50463784999738,53647.41956712001 2023-06-16,06:58:30.000,167,10982687,13125,0,1686898709,12739.332521569995,-28.33545872999821,53647.496425440004 2023-06-16,06:58:31.000,167,10982731,13125,0,1686898710,12738.611736400002,-27.87726527999621,53647.45450272 2023-06-16,06:58:32.000,167,10982762,13285,0,1686898711,12737.97852325999,-27.313334879996546,53647.468476960006 2023-06-16,06:58:33.000,167,10982658,13365,0,1686898712,12737.156693439996,-26.36170232999575,53647.279824720004 2023-06-16,06:58:34.000,167,10982725,13525,0,1686898713,12736.294445760002,-25.360725869999442,53647.15405656001 2023-06-16,06:58:35.000,167,10982730,13205,0,1686898714,12735.78248619999,-24.38794593000057,53647.112133840004 2023-06-16,06:58:36.000,167,10982703,13045,0,1686898715,12735.58713321,-23.443362509999133,53646.944442960004 2023-06-16,06:58:37.000,167,10982711,13445,0,1686898716,12735.472615939994,-22.583368649997283,53646.825661920004 2023-06-16,06:58:38.000,167,10982729,13605,0,1686898717,12735.203163539998,-21.85025912999845,53646.67194528001 2023-06-16,06:58:39.000,167,10982733,13205,0,1686898718,12735.014546860002,-21.25108308000199,53646.49726728 2023-06-16,06:58:40.000,167,10982728,13485,0,1686898719,12734.960656379997,-21.110100480000256,53646.49726728 2023-06-16,06:58:41.000,167,10982721,13565,0,1686898720,12734.731621840001,-21.01141266000195,53646.51822864 2023-06-16,06:58:42.000,167,10982707,13565,0,1686898721,12734.42848789,-20.947970490000444,53646.52521576 2023-06-16,06:58:43.000,167,10982713,13245,0,1686898722,12734.152299179994,-21.14534612999705,53646.4693188 2023-06-16,06:58:44.000,167,10982735,13245,0,1686898723,12733.970418809993,-21.356820029999653,53646.49726728 2023-06-16,06:58:45.000,167,10982696,13285,0,1686898724,12733.930000949993,-21.37091828999837,53646.54617712 2023-06-16,06:58:46.000,167,10982741,12925,0,1686898725,12733.903055709998,-21.49075350000203,53646.60207408001 2023-06-16,06:58:47.000,167,10982712,13285,0,1686898726,12733.862637849998,-21.497802630001388,53646.59508696 2023-06-16,06:58:48.000,167,10982716,13245,0,1686898727,12734.010836669993,-21.455507849997957,53646.776752080004 2023-06-16,06:58:49.000,167,10982734,13485,0,1686898728,12734.159035489989,-21.279279599999427,53646.93046872 2023-06-16,06:58:50.000,167,10982722,13445,0,1686898729,12734.273552759994,-21.03960917999939,53647.14008232 2023-06-16,06:58:51.000,167,10982702,13445,0,1686898730,12734.56321408999,440.79119190000347,53647.53136104 2023-06-16,06:58:52.000,167,10982695,13245,0,1686898731,12734.677731359996,-20.940921360001084,53647.83879432 2023-06-16,06:58:53.000,167,10982736,13125,0,1686898732,12734.536268849995,-21.03256005000003,53648.17417608 2023-06-16,06:58:54.000,167,10982711,13605,0,1686898733,12734.17924441999,-21.2017391699992,53648.53750632 2023-06-16,06:58:55.000,167,10982697,13445,0,1686898734,12734.057990839989,-21.533048279998184,53648.81699112 2023-06-16,06:58:56.000,167,10982702,13205,0,1686898735,12734.495850989995,-22.03353650999634,53649.194295600006 2023-06-16,06:58:57.000,167,10982700,13245,0,1686898736,12735.169481989993,-22.449435180002183,53649.627497040005 2023-06-16,06:58:58.000,167,10982710,13445,0,1686898737,12735.971102880001,-22.766646029995172,53650.15153104001 2023-06-16,06:58:59.000,167,10982712,13245,0,1686898738,12736.69862435999,-23.23893773999589,53650.62665520001 2023-06-16,06:59:00.000,167,10982735,13125,0,1686898739,12737.190374990001,-23.816966400001547,53651.19261192 2023-06-16,06:59:01.000,167,10982720,13165,0,1686898740,12737.722543479998,-24.402044189999287,53651.55594216 2023-06-16,06:59:02.000,167,10982714,13245,0,1686898741,12738.281657209991,-25.1563010999962,53651.96119512 2023-06-16,06:59:03.000,167,10982668,13165,0,1686898742,12738.530900680002,-25.77662453999801,53652.14984736 2023-06-16,06:59:04.000,167,10982790,13445,0,1686898743,12739.009178689994,-26.114982779996353,53652.45029352001 2023-06-16,06:59:05.000,167,10982693,13125,0,1686898744,12739.312312639995,-26.333505809998314,53652.67388136 2023-06-16,06:59:06.000,167,10982684,13285,0,1686898745,12739.26515847,-26.375800590001745,53652.86952072 2023-06-16,06:59:07.000,167,10982729,13245,0,1686898746,12739.16411382,-26.19252320999658,53652.96035328 2023-06-16,06:59:08.000,167,10982682,13365,0,1686898747,12739.002442379999,-25.83301758000016,53652.91144344 2023-06-16,06:59:09.000,167,10982695,13445,0,1686898748,12738.706044739993,-25.269087180000497,53652.79964952 2023-06-16,06:59:10.000,167,10982702,13245,0,1686898749,12738.375965549996,-24.50073200999759,53652.62497152 2023-06-16,06:59:11.000,167,10982742,13445,0,1686898750,12738.349020310001,-23.549099459996796,53652.49221624001 2023-06-16,06:59:12.000,167,10982694,13165,0,1686898751,12738.416383409996,-22.87238298000011,53652.47125488001 2023-06-16,06:59:13.000,167,10982718,13245,0,1686898752,12738.463537579992,-22.562221259999205,53652.37343520001 2023-06-16,06:59:14.000,167,10982735,13445,0,1686898753,12738.409647100001,-22.089929549998487,53652.20574432001 2023-06-16,06:59:15.000,167,10982737,13445,0,1686898754,12738.584791159992,-21.314525249996223,53652.06600192001 2023-06-16,06:59:16.000,167,10982720,13325,0,1686898755,12738.753198910003,-20.468629650000366,53651.99613072001 2023-06-16,06:59:17.000,167,10982736,13245,0,1686898756,12738.988969759994,-19.74961839000025,53651.8144656 2023-06-16,06:59:18.000,167,10982744,13605,0,1686898757,12739.34599419,-19.33371972000168,53651.73062016001 2023-06-16,06:59:19.000,167,10982729,13245,0,1686898758,12739.797326959997,-19.016508870001417,53651.47908384 2023-06-16,06:59:20.000,167,10982697,13285,0,1686898759,12740.410331169995,-18.72044540999923,53651.41619976001 2023-06-16,06:59:21.000,167,10982729,13125,0,1686898760,12740.861663939992,-18.621757590000925,53651.2904316 2023-06-16,06:59:22.000,167,10982690,13125,0,1686898761,12741.063753239992,-18.755691059996025,53651.24152176 2023-06-16,06:59:23.000,167,10982719,13285,0,1686898762,12741.211952060003,-19.383063629997196,53651.1157536 2023-06-16,06:59:24.000,167,10982679,13445,0,1686898763,12741.373623499989,-19.58748840000044,53651.07383088 2023-06-16,06:59:25.000,167,10982721,13285,0,1686898764,12741.548767559994,-19.53814448999765,53651.1157536 2023-06-16,06:59:26.000,167,10982725,13245,0,1686898765,12741.80474734,-19.820109690001118,53651.01094680001 2023-06-16,06:59:27.000,167,10982716,13365,0,1686898766,12742.094408669996,-20.21486097000161,53650.89216576001 2023-06-16,06:59:28.000,167,10982682,13405,0,1686898767,12742.424487859993,-20.666005289996974,53650.90614 2023-06-16,06:59:29.000,167,10982718,13245,0,1686898768,12742.653522399989,-21.138296999997692,53650.78735896 2023-06-16,06:59:30.000,167,10982694,13405,0,1686898769,12742.889293249995,-21.483704369995394,53650.80832032 2023-06-16,06:59:31.000,167,10982714,13045,0,1686898770,12743.11832778999,-21.42731133000052,53650.88517864 2023-06-16,06:59:32.000,167,10982713,13445,0,1686898771,12743.259790299991,-21.335672640001576,53650.8362688 2023-06-16,06:59:33.000,167,10982741,13245,0,1686898772,12743.529242700002,-21.314525249996223,53650.850243040004 2023-06-16,06:59:34.000,167,10982730,13325,0,1686898773,12743.95363022999,-22.125175199995283,53650.78037184 2023-06-16,06:59:35.000,167,10982764,13445,0,1686898774,12743.940157609999,-22.949923410000338,53650.85723016 2023-06-16,06:59:36.000,167,10982757,13325,0,1686898775,12743.919948679999,-23.781720749997476,53650.801333200005 2023-06-16,06:59:37.000,167,10982736,13485,0,1686898776,12744.04120226,-24.204668549995404,53650.75941048 2023-06-16,06:59:38.000,167,10982715,13325,0,1686898777,12744.391490379996,-23.98614552000072,53650.50787416001 2023-06-16,06:59:39.000,167,10982728,13365,0,1686898778,12745.065121379994,-23.598443369999586,53650.36114464001 2023-06-16,06:59:40.000,167,10982714,13325,0,1686898779,12746.041886329993,-23.591394240000227,53650.207428 2023-06-16,06:59:41.000,167,10982712,13365,0,1686898780,12747.240949509993,-23.88745769999514,53650.032750000006 2023-06-16,06:59:42.000,167,10982708,13245,0,1686898781,12748.574738889998,-24.437289839996083,53649.87903336 2023-06-16,06:59:43.000,167,10982716,13365,0,1686898782,12749.713175279998,-24.888434159998724,53649.63448416 2023-06-16,06:59:44.000,167,10982742,12925,0,1686898783,12750.898765839993,-25.269087180000497,53649.50172888001 2023-06-16,06:59:45.000,167,10982710,13405,0,1686898784,12752.421171899994,-25.931705399998464,53649.33403800001 2023-06-16,06:59:46.000,167,10982682,13325,0,1686898785,12754.091776779991,-26.890387079998618,53649.20826984 2023-06-16,06:59:47.000,167,10982674,13285,0,1686898786,12755.924053099989,-28.08169004999945,53649.11045016 2023-06-16,06:59:48.000,167,10982729,13325,0,1686898787,12757.810219899991,-29.216599979998136,53648.97070776001 2023-06-16,06:59:49.000,167,10982722,13245,0,1686898788,12759.669441459999,-30.06249558000127,53648.89384944 2023-06-16,06:59:50.000,167,10982785,13485,0,1686898789,12761.737488630002,-30.80970335999882,53648.87987520001 2023-06-16,06:59:51.000,167,10982738,13165,0,1686898790,12763.71122746,-31.697893739998108,53648.76808128 2023-06-16,06:59:52.000,167,10982727,13485,0,1686898791,12765.509822229993,-32.53674021000188,53648.670261600004 2023-06-16,06:59:53.000,167,10982760,13445,0,1686898792,12766.749303269993,-33.220505819997925,53648.43968664 2023-06-16,06:59:54.000,167,10982729,13685,0,1686898793,12767.719331909997,-33.83378013000038,53648.24404728 2023-06-16,06:59:55.000,167,10982800,13485,0,1686898794,12768.42664446,-34.17918749999808,53647.99251096001 2023-06-16,06:59:56.000,167,10982750,13365,0,1686898795,12768.871240920002,-34.714921380000305,53647.65712920001 2023-06-16,06:59:57.000,167,10982751,13285,0,1686898796,12768.979021879997,-35.13786917999823,53647.300786080006 2023-06-16,06:59:58.000,167,10982753,13325,0,1686898797,12769.039648669997,-35.32819568999548,53646.88155888 2023-06-16,06:59:59.000,167,10982733,13485,0,1686898798,12768.675887929996,-35.28590090999933,53646.45534456001 2023-06-16,07:00:00.000,167,10982735,13725,0,1686898799,12768.40643553,-35.27180265000061,53646.04310448 2023-06-16,07:00:01.000,167,10982732,13245,0,1686898800,12768.163928369999,-35.18721309000102,53645.791568160006 2023-06-16,07:00:02.000,167,10982729,13485,0,1686898801,12767.530715230001,-34.9968865799965,53645.3513796 2023-06-16,07:00:03.000,167,10982720,13365,0,1686898802,12766.648258619993,-34.82065832999797,53644.96010088 2023-06-16,07:00:04.000,167,10982745,13445,0,1686898803,12765.833165109994,-34.4047596599994,53644.55484792 2023-06-16,07:00:05.000,167,10982733,13085,0,1686898804,12765.092171010001,-34.22853141000087,53644.28933736 2023-06-16,07:00:06.000,167,10982734,13245,0,1686898805,12764.054779270002,-34.17918749999808,53644.03780104001 2023-06-16,07:00:07.000,167,10982709,13045,0,1686898806,12762.943288119997,-33.96771359999548,53643.66748368 2023-06-16,07:00:08.000,167,10982733,13205,0,1686898807,12761.946314239998,-33.11476887000026,53643.3600504 2023-06-16,07:00:09.000,167,10982699,13165,0,1686898808,12761.14469334999,-31.789532429997053,53643.038642880005 2023-06-16,07:00:10.000,167,10982697,13445,0,1686898809,12760.592315929993,-30.499541639997915,53642.78011944 2023-06-16,07:00:11.000,167,10982734,13285,0,1686898810,12760.268973049991,-29.83692341999995,53642.52858312001 2023-06-16,07:00:12.000,167,10982737,13165,0,1686898811,12759.82437658999,-29.280042149999645,53642.25608544 2023-06-16,07:00:13.000,167,10982731,13245,0,1686898812,12759.507770019998,-28.236770909999905,53641.94865216 2023-06-16,07:00:14.000,167,10982738,13645,0,1686898813,12759.278735480002,434.67959618999885,53641.648206000005 2023-06-16,07:00:15.000,167,10982721,13445,0,1686898814,12759.319153340002,-25.586298030000762,53641.28487576001 2023-06-16,07:00:16.000,167,10982715,13445,0,1686898815,12759.521242639988,-24.33860201999778,53641.08923640001 2023-06-16,07:00:17.000,167,10982723,13365,0,1686898816,12759.77048611,-23.217790349997813,53640.858661440005 2023-06-16,07:00:18.000,167,10982724,13285,0,1686898817,12759.97257541,-22.2520595399983,53640.57917664 2023-06-16,07:00:19.000,167,10982689,13405,0,1686898818,12760.592315929993,440.3259493200021,53640.355588800005 2023-06-16,07:00:20.000,167,10982736,13485,0,1686898819,12761.20532013999,-20.313548789999913,53640.09706536 2023-06-16,07:00:21.000,167,10982708,13285,0,1686898820,12761.649916599992,-18.917821049995837,53639.803606320005 2023-06-16,07:00:22.000,167,10982745,13285,0,1686898821,12762.047358889999,-17.536191569997754,53639.40534048 2023-06-16,07:00:23.000,167,10982696,13285,0,1686898822,12762.518900589996,-16.140463830000954,53639.00707464001 2023-06-16,07:00:24.000,167,10982764,13405,0,1686898823,12763.280103619989,-15.13243823999801,53638.62278304001 2023-06-16,07:00:25.000,167,10982737,13445,0,1686898824,12764.236659640002,447.26934237000387,53638.26643992001 2023-06-16,07:00:26.000,167,10982720,13365,0,1686898825,12764.997862669996,-14.25834611999744,53637.91708392 2023-06-16,07:00:27.000,167,10982716,13085,0,1686898826,12765.698438909989,-14.2653952499968,53637.44894688001 2023-06-16,07:00:28.000,167,10982721,13325,0,1686898827,12766.769512199993,-14.44162349999533,53636.9668356 2023-06-16,07:00:29.000,167,10982748,13525,0,1686898828,12768.33907242999,-14.575556969997706,53636.50568568 2023-06-16,07:00:30.000,167,10982723,13165,0,1686898829,12770.157876129997,-14.54031132000091,53636.114406960005 2023-06-16,07:00:31.000,167,10982757,13405,0,1686898830,12772.07772447999,-14.512114799996198,53635.660244160004 2023-06-16,07:00:32.000,167,10982721,13445,0,1686898831,12773.916737109997,-14.519163929995557,53635.19210712 2023-06-16,07:00:33.000,167,10982704,13325,0,1686898832,12775.53345150999,-14.505065669996839,53634.71698296001 2023-06-16,07:00:34.000,167,10982735,13125,0,1686898833,12777.07606649999,-14.519163929995557,53634.269807280005 2023-06-16,07:00:35.000,167,10982753,13165,0,1686898834,12778.692780899997,-14.49801653999748,53633.90647704001 2023-06-16,07:00:36.000,167,10982743,13565,0,1686898835,12780.006361350002,447.27639150000323,53633.42436576001 2023-06-16,07:00:37.000,167,10982685,13525,0,1686898836,12780.956181059992,-14.49801653999748,53633.08199688 2023-06-16,07:00:38.000,167,10982698,13645,0,1686898837,12781.461404309994,-14.476869149999402,53632.543988640005 2023-06-16,07:00:39.000,167,10982707,13405,0,1686898838,12781.71064777999,-13.976380920001247,53631.92912208 2023-06-16,07:00:40.000,167,10982753,13245,0,1686898839,12781.91273707999,-13.433597909999662,53631.49592064 2023-06-16,07:00:41.000,167,10982752,13325,0,1686898840,12782.182189480001,448.6580209800013,53630.94393816 2023-06-16,07:00:42.000,167,10982720,13285,0,1686898841,12782.519004979993,-12.81327446999785,53630.38496856001 2023-06-16,07:00:43.000,167,10982701,13325,0,1686898842,12783.105063949995,-12.489014489998226,53629.75612776001 2023-06-16,07:00:44.000,167,10982716,13325,0,1686898843,12783.738277089993,-12.037870169995585,53629.23209376001 2023-06-16,07:00:45.000,167,10982691,13325,0,1686898844,12784.33107236999,-11.375251949997619,53628.75696960001 2023-06-16,07:00:46.000,167,10982720,13045,0,1686898845,12784.681360490002,-10.487061569998332,53628.23992272 2023-06-16,07:00:47.000,167,10982710,13325,0,1686898846,12785.045121229989,-9.549527279996255,53627.69492736 2023-06-16,07:00:48.000,167,10982733,13365,0,1686898847,12785.57055340999,-8.619042120000813,53627.14294488 2023-06-16,07:00:49.000,167,10982738,13285,0,1686898848,12785.994940939992,-7.928227379998134,53626.61192376 2023-06-16,07:00:50.000,167,10982729,13485,0,1686898849,12786.419328469994,-7.477083059995493,53626.101864000004 2023-06-16,07:00:51.000,167,10982680,13285,0,1686898850,12787.234421979992,-7.1175774299990735,53625.6826368 2023-06-16,07:00:52.000,167,10982725,13445,0,1686898851,12788.089933349991,455.0868275399989,53625.20052552 2023-06-16,07:00:53.000,167,10982694,13285,0,1686898852,12788.88481792999,-6.2787309599953005,53624.732388480006 2023-06-16,07:00:54.000,167,10982735,13445,0,1686898853,12789.544976309997,-6.003814889998466,53624.18739312 2023-06-16,07:00:55.000,167,10982789,13485,0,1686898854,12790.137771589994,-5.69365316999756,53623.6913076 2023-06-16,07:00:56.000,167,10982730,13365,0,1686898855,12790.55542281,-5.327098410001781,53623.202209200004 2023-06-16,07:00:57.000,167,10982726,13445,0,1686898856,12791.067382369998,-4.777266270000837,53622.66420096 2023-06-16,07:00:58.000,167,10982747,13445,0,1686898857,12791.269471669999,-3.945468929996423,53622.06330864 2023-06-16,07:00:59.000,167,10982711,13245,0,1686898858,12791.36378000999,-3.0784259399952134,53621.60215872 2023-06-16,07:01:00.000,167,10982713,13285,0,1686898859,12791.66691395999,-2.577937709997059,53621.07812472 2023-06-16,07:01:01.000,167,10982747,13525,0,1686898860,12792.010465769992,-2.0492529600014677,53620.4772324 2023-06-16,07:01:02.000,167,10982719,13085,0,1686898861,12792.58305211999,-1.591059509999468,53620.00210824 2023-06-16,07:01:03.000,167,10982749,13285,0,1686898862,12793.074802750001,-1.1399151899968274,53619.4291644 2023-06-16,07:01:04.000,167,10982722,13165,0,1686898863,12793.580025999989,-0.4702478399995016,53618.99596296 2023-06-16,07:01:05.000,167,10982695,13285,0,1686898864,12794.038095079995,0.3897460200023488,53618.45096760001 2023-06-16,07:01:06.000,167,10982746,13285,0,1686898865,12794.253657000001,1.1017081500031054,53617.99680480001 2023-06-16,07:01:07.000,167,10982769,13405,0,1686898866,12794.509636779992,1.7290807200042764,53617.49373216001 2023-06-16,07:01:08.000,167,10982733,13365,0,1686898867,12794.455746300002,2.87103978000232,53616.997646640004 2023-06-16,07:01:09.000,167,10982721,13245,0,1686898868,12794.00441352999,4.6685679299989715,53616.43867704001 2023-06-16,07:01:10.000,167,10982711,13085,0,1686898869,12793.317309910002,6.68461911000486,53615.991501360004 2023-06-16,07:01:11.000,167,10982747,13565,0,1686898870,12792.81208666,8.48919639000087,53615.38362192001 2023-06-16,07:01:12.000,167,10982728,13325,0,1686898871,12792.71104201,9.722794139997859,53614.838626560006 2023-06-16,07:01:13.000,167,10982705,13485,0,1686898872,12793.074802750001,10.22328237000329,53614.25170848 2023-06-16,07:01:14.000,167,10982704,13325,0,1686898873,12793.68107064999,472.20211517999996,53613.74863584 2023-06-16,07:01:15.000,167,10982741,13365,0,1686898874,12794.347965339992,10.251478890000726,53613.2455632 2023-06-16,07:01:16.000,167,10982728,13525,0,1686898875,12794.745407629998,472.27260648000083,53612.8612716 2023-06-16,07:01:17.000,167,10982758,13405,0,1686898876,12794.98117847999,10.75901624999824,53612.3372376 2023-06-16,07:01:18.000,167,10982707,13405,0,1686898877,12795.21021302,11.280651870001748,53611.86211344001 2023-06-16,07:01:19.000,167,10982708,13285,0,1686898878,12795.452720180001,11.872778789998847,53611.29615672 2023-06-16,07:01:20.000,167,10982679,13565,0,1686898879,12795.957943429989,12.415561800000432,53610.82801968 2023-06-16,07:01:21.000,167,10982744,13285,0,1686898880,12796.496848229996,12.986541329999454,53610.49263792 2023-06-16,07:01:22.000,167,10982726,13365,0,1686898881,12796.995335170002,13.550471729999117,53609.98956528 2023-06-16,07:01:23.000,167,10982755,13285,0,1686898882,12797.62181199999,14.093254740000702,53609.640209280005 2023-06-16,07:01:24.000,167,10982738,13405,0,1686898883,12798.389751339993,14.664234269999724,53609.304827520005 2023-06-16,07:01:25.000,167,10982735,13605,0,1686898884,12799.097063889996,15.270459450002818,53609.00438136 2023-06-16,07:01:26.000,167,10982769,13165,0,1686898885,12799.703331789999,477.8273209199979,53608.75983216 2023-06-16,07:01:27.000,167,10982737,13485,0,1686898886,12800.350017550001,16.447664159997657,53608.43143752 2023-06-16,07:01:28.000,167,10982711,13245,0,1686898887,12801.05733009999,17.046840210001392,53608.17291408001 2023-06-16,07:01:29.000,167,10982741,13485,0,1686898888,12801.858950989998,17.631917999999132,53607.914390640006 2023-06-16,07:01:30.000,167,10982736,13085,0,1686898889,12802.903079039992,18.357978389998607,53607.61394448 2023-06-16,07:01:31.000,167,10982731,13245,0,1686898890,12804.189714250002,19.330758330004755,53607.52311192001 2023-06-16,07:01:32.000,167,10982724,13285,0,1686898891,12805.408986360002,20.36698043999786,53607.3763824 2023-06-16,07:01:33.000,167,10982689,13405,0,1686898892,12806.702357879993,21.47369384999911,53607.243627120006 2023-06-16,07:01:34.000,167,10982723,13365,0,1686898893,12808.150664529989,22.390080750003108,53607.04798776001 2023-06-16,07:01:35.000,167,10982701,13365,0,1686898894,12809.457508669999,23.158435919998738,53607.02702640001 2023-06-16,07:01:36.000,167,10982742,13085,0,1686898895,12810.494900409998,23.884496309998212,53606.96414232 2023-06-16,07:01:37.000,167,10982749,13405,0,1686898896,12811.532292149997,24.744490170000063,53606.91523248 2023-06-16,07:01:38.000,167,10982703,13285,0,1686898897,12812.690937469997,25.604484030001913,53606.82439992 2023-06-16,07:01:39.000,167,10982689,12965,0,1686898898,12814.112298879998,26.415133980000974,53606.9222196 2023-06-16,07:01:40.000,167,10982714,13365,0,1686898899,12815.62796862999,27.225783930000034,53607.01305216 2023-06-16,07:01:41.000,167,10982685,13285,0,1686898900,12816.99543956,28.262006040000415,53607.10388472 2023-06-16,07:01:42.000,167,10982729,13285,0,1686898901,12818.12713963999,29.234785979999288,53607.16676880001 2023-06-16,07:01:43.000,167,10982741,13325,0,1686898902,12818.854661119993,30.419039820000762,53607.15978168 2023-06-16,07:01:44.000,167,10982707,13445,0,1686898903,12819.34641174999,31.786571040000126,53607.27856272 2023-06-16,07:01:45.000,167,10982691,13565,0,1686898904,12819.663018319996,33.03426705000311,53607.292536960005 2023-06-16,07:01:46.000,167,10982733,13165,0,1686898905,12819.905525479997,34.03524350999942,53607.32048544 2023-06-16,07:01:47.000,167,10982707,13525,0,1686898906,12820.208659429998,34.95867954000278,53607.41830512 2023-06-16,07:01:48.000,167,10982760,13285,0,1686898907,12820.51179338,35.76228036000248,53607.39734376 2023-06-16,07:01:49.000,167,10982716,13405,0,1686898908,12820.889026739991,36.199326419999124,53607.32048544 2023-06-16,07:01:50.000,167,10982724,13285,0,1686898909,12821.198897000002,36.43899683999916,53607.3065112 2023-06-16,07:01:51.000,167,10982710,13405,0,1686898910,12821.441404159988,36.657519870001124,53607.22965288 2023-06-16,07:01:52.000,167,10982685,13405,0,1686898911,12821.68391131999,36.85489550999773,53607.15978168 2023-06-16,07:01:53.000,167,10982721,13365,0,1686898912,12821.93315479,37.12276245000248,53606.957155200005 2023-06-16,07:01:54.000,167,10982735,13565,0,1686898913,12822.276706600001,37.411776779998036,53606.92920672001 2023-06-16,07:01:55.000,167,10982727,13445,0,1686898914,12822.808875089999,37.884068489998754,53606.887284000004 2023-06-16,07:01:56.000,167,10982777,13405,0,1686898915,12823.199581069995,38.48324454000249,53606.79645144 2023-06-16,07:01:57.000,167,10982704,13205,0,1686898916,12823.381461439996,39.21635406000132,53606.57985072 2023-06-16,07:01:58.000,167,10982774,13085,0,1686898917,12823.603759669997,39.836677500003134,53606.454082560005 2023-06-16,07:01:59.000,167,10982734,13285,0,1686898918,12823.893420999993,40.30192008000449,53606.23049472001 2023-06-16,07:02:00.000,167,10982759,13045,0,1686898919,12824.30433590999,40.590934410000045,53606.09773944 2023-06-16,07:02:01.000,167,10982717,13445,0,1686898920,12824.607469859991,40.73896614000114,53606.03485536 2023-06-16,07:02:02.000,167,10982700,13365,0,1686898921,12824.802822849997,40.93634177999775,53605.86716448 2023-06-16,07:02:03.000,167,10982697,13485,0,1686898922,12825.058802629988,41.16191393999907,53605.664538000005 2023-06-16,07:02:04.000,167,10982724,13405,0,1686898923,12825.46971754,41.38748610000039,53605.496847120005 2023-06-16,07:02:05.000,167,10982748,13485,0,1686898924,12826.015358650002,41.58486174000427,53605.46191152 2023-06-16,07:02:06.000,167,10982786,13045,0,1686898925,12826.64857179,41.66945130000386,53605.30819488 2023-06-16,07:02:07.000,167,10982767,13285,0,1686898926,12827.214421830002,41.62010739000107,53605.16845248 2023-06-16,07:02:08.000,167,10982737,13245,0,1686898927,12827.571446259994,41.48617391999869,53605.10556840001 2023-06-16,07:02:09.000,167,10982766,13245,0,1686898928,12827.73985400999,41.401584359999106,53605.04967144 2023-06-16,07:02:10.000,167,10982745,13365,0,1686898929,12827.914998069995,41.239454369999294,53604.96582600001 2023-06-16,07:02:11.000,167,10982757,13365,0,1686898930,12828.137296299996,40.93634177999775,53605.042684320004 2023-06-16,07:02:12.000,167,10982706,13405,0,1686898931,12828.09014213,40.48519746000238,53605.04967144 2023-06-16,07:02:13.000,167,10982722,13485,0,1686898932,12827.8678439,39.822579240004416,53604.95883888 2023-06-16,07:02:14.000,167,10982782,13165,0,1686898933,12827.672490909994,39.145862760000455,53604.80512224 2023-06-16,07:02:15.000,167,10982757,13285,0,1686898934,12827.82742604,38.61012887999823,53604.74922528001 2023-06-16,07:02:16.000,167,10982733,13565,0,1686898935,12828.197923089996,38.21537759999774,53604.76319952 2023-06-16,07:02:17.000,167,10982702,13285,0,1686898936,12828.568420139993,37.90521588000411,53604.679354080006 2023-06-16,07:02:18.000,167,10982737,13405,0,1686898937,12828.945653499999,37.53866112000105,53604.62345712 2023-06-16,07:02:19.000,167,10982742,13245,0,1686898938,12829.3498321,37.31308895999973,53604.64441848 2023-06-16,07:02:20.000,167,10982741,13485,0,1686898939,12829.841582729998,37.07341853999969,53604.60249576001 2023-06-16,07:02:21.000,167,10982737,13285,0,1686898940,12830.24576133,36.706863780003914,53604.52563744 2023-06-16,07:02:22.000,167,10982732,13005,0,1686898941,12830.555631589996,36.39670206000301,53604.46275336001 2023-06-16,07:02:23.000,167,10982736,13605,0,1686898942,12830.831820300002,36.023098170000594,53604.38589504001 2023-06-16,07:02:24.000,167,10982722,13445,0,1686898943,12831.188844729993,35.53670820000116,53604.33698520001 2023-06-16,07:02:25.000,167,10982759,13405,0,1686898944,12831.5054513,35.12080953000259,53604.2321784 2023-06-16,07:02:26.000,167,10982712,13405,0,1686898945,12831.78837632,34.740156510000816,53604.09942312001 2023-06-16,07:02:27.000,167,10982743,13445,0,1686898946,12832.206027539993,34.32425784000225,53604.057500400006 2023-06-16,07:02:28.000,167,10982697,13285,0,1686898947,12832.367698979993,33.94360482000047,53604.01557768 2023-06-16,07:02:29.000,167,10982674,13405,0,1686898948,12831.956784069997,33.513607890003186,53603.92474512 2023-06-16,07:02:30.000,167,10982805,13405,0,1686898949,12831.54586916,32.935579230004805,53603.819938320004 2023-06-16,07:02:31.000,167,10982717,13365,0,1686898950,12831.188844729993,32.34345231000043,53603.58936336 2023-06-16,07:02:32.000,167,10982738,13725,0,1686898951,12831.047382219993,31.75132539000333,53603.35878840001 2023-06-16,07:02:33.000,167,10982737,13365,0,1686898952,12831.384197719999,31.18034586000431,53603.15616192 2023-06-16,07:02:34.000,167,10982694,13285,0,1686898953,12831.889420970001,30.66575937000016,53602.89763848 2023-06-16,07:02:35.000,167,10982727,13325,0,1686898954,12832.448534699994,30.08773071000178,53602.68103776 2023-06-16,07:02:36.000,167,10982692,13245,0,1686898955,12833.075011529996,29.6083898700017,53602.4853984 2023-06-16,07:02:37.000,167,10982781,13165,0,1686898956,12833.425299649993,29.340522930004227,53602.19892648 2023-06-16,07:02:38.000,167,10982773,13405,0,1686898957,12833.472453820003,29.150196419999702,53602.00328712 2023-06-16,07:02:39.000,167,10982751,13165,0,1686898958,12833.613916329989,29.100852510004188,53601.65393112001 2023-06-16,07:02:40.000,167,10982738,13165,0,1686898959,12833.970940759995,28.966919040001812,53601.472266000004 2023-06-16,07:02:41.000,167,10982745,13405,0,1686898960,12834.381855669992,28.76954339999793,53601.34649784001 2023-06-16,07:02:42.000,167,10982739,13365,0,1686898961,12834.482900319992,28.727248620001774,53601.21374256 2023-06-16,07:02:43.000,167,10982733,13125,0,1686898962,12834.489636630002,28.75544513999921,53601.0530388 2023-06-16,07:02:44.000,167,10982718,13445,0,1686898963,12834.381855669992,28.92462425999838,53600.86438656001 2023-06-16,07:02:45.000,167,10982727,13165,0,1686898964,12834.341437809991,29.20658946000185,53600.801502480004 2023-06-16,07:02:46.000,167,10982751,13325,0,1686898965,12834.348174120001,29.509702050003398,53600.64079872 2023-06-16,07:02:47.000,167,10982718,13285,0,1686898966,12834.489636630002,29.932649850001326,53600.515030560004 2023-06-16,07:02:48.000,167,10982734,13205,0,1686898967,12834.631099140002,30.397892430002685,53600.44515936 2023-06-16,07:02:49.000,167,10982754,13085,0,1686898968,12834.691725930003,30.785594580003817,53600.298429840004 2023-06-16,07:02:50.000,167,10982773,13365,0,1686898969,12834.664780689993,30.95477370000299,53600.27048136001 2023-06-16,07:02:51.000,167,10982730,12965,0,1686898970,12834.637835449998,31.088707169998088,53600.24253288001 2023-06-16,07:02:52.000,167,10982742,13285,0,1686898971,12835.07569559999,31.088707169998088,53600.06086776 2023-06-16,07:02:53.000,167,10982692,13605,0,1686898972,12835.863843869993,31.102805430004082,53599.85125416 2023-06-16,07:02:54.000,167,10982728,13285,0,1686898973,12836.64525583,31.24378802999854,53599.61369208 2023-06-16,07:02:55.000,167,10982732,13485,0,1686898974,12837.305414209994,31.497556710004574,53599.45298832001 2023-06-16,07:02:56.000,167,10982699,13165,0,1686898975,12837.507503509994,31.75132539000333,53599.30625880001 2023-06-16,07:02:57.000,167,10982736,13285,0,1686898976,12837.709592809995,32.026241460000165,53599.08267096 2023-06-16,07:02:58.000,167,10982748,13405,0,1686898977,12837.73653804999,32.33640318000107,53598.83113464001 2023-06-16,07:02:59.000,167,10982743,13205,0,1686898978,12837.669174949995,32.36459969999851,53598.68440512001 2023-06-16,07:03:00.000,167,10982696,13165,0,1686898979,12837.7028565,32.53377881999768,53598.54466272001 2023-06-16,07:03:01.000,167,10982709,13285,0,1686898980,12837.709592809995,32.78754750000371,53598.3629976 2023-06-16,07:03:02.000,167,10982779,13245,0,1686898981,12837.66243864,32.99902139999904,53598.20229384 2023-06-16,07:03:03.000,167,10982698,13605,0,1686898982,12837.39298623999,33.19639704000292,53597.93678328 2023-06-16,07:03:04.000,167,10982739,13205,0,1686898983,12836.887762990002,33.38672355000017,53597.79005376 2023-06-16,07:03:05.000,167,10982773,13485,0,1686898984,12836.29496770999,33.61229571000149,53597.55947880001 2023-06-16,07:03:06.000,167,10982703,13445,0,1686898985,12835.735853979997,33.703934400000435,53597.39178792001 2023-06-16,07:03:07.000,167,10982758,13405,0,1686898986,12835.170003939995,33.520657020002545,53597.23807128 2023-06-16,07:03:08.000,167,10982698,13325,0,1686898987,12834.610890210002,32.98492314000032,53597.05640616001 2023-06-16,07:03:09.000,167,10982716,13245,0,1686898988,12834.071985409995,32.3786979600045,53596.930638 2023-06-16,07:03:10.000,167,10982778,13325,0,1686898989,12833.586971089993,31.75132539000333,53596.8258312 2023-06-16,07:03:11.000,167,10982748,13245,0,1686898990,12833.270364520002,31.24378802999854,53596.65814032 2023-06-16,07:03:12.000,167,10982764,13165,0,1686898991,12833.277100829997,30.679857629998878,53596.63717896 2023-06-16,07:03:13.000,167,10982721,13445,0,1686898992,12833.290573450002,30.108878099999856,53596.51839792 2023-06-16,07:03:14.000,167,10982718,13285,0,1686898993,12833.398354409997,29.354621190002945,53596.560320640005 2023-06-16,07:03:15.000,167,10982720,13125,0,1686898994,12833.479190129998,28.692002969997702,53596.64416608 2023-06-16,07:03:16.000,167,10982687,13445,0,1686898995,12833.465717509993,28.135121700004674,53596.74897288001 2023-06-16,07:03:17.000,167,10982705,13445,0,1686898996,12833.701488359999,27.902500410003995,53596.797882720006 2023-06-16,07:03:18.000,167,10982754,13245,0,1686898997,12833.970940759995,27.839058240002487,53596.97256072 2023-06-16,07:03:19.000,167,10982740,13245,0,1686898998,12834.334701499996,27.796763459999056,53597.00749632001 2023-06-16,07:03:20.000,167,10982731,13365,0,1686898999,12835.008332499994,27.662829990003956,53597.12627736001 2023-06-16,07:03:21.000,167,10982732,13285,0,1686899000,12835.991833759988,27.965942579998227,53597.3848008 2023-06-16,07:03:22.000,167,10982720,13085,0,1686899001,12837.062907049993,28.558069500002603,53597.64332424 2023-06-16,07:03:23.000,167,10982734,13245,0,1686899002,12838.066617240002,29.43921075000253,53597.971718880006 2023-06-16,07:03:24.000,167,10982702,13245,0,1686899003,12838.928864919995,30.397892430002685,53598.27915216001 2023-06-16,07:03:25.000,167,10982739,13165,0,1686899004,12839.663122709993,31.568048009998165,53598.6075468 2023-06-16,07:03:26.000,167,10982766,13245,0,1686899005,12840.249181679996,32.63951577000262,53598.94991568001 2023-06-16,07:03:27.000,167,10982705,13365,0,1686899006,12840.868922199988,33.49246049999783,53599.2713232 2023-06-16,07:03:28.000,167,10982714,13405,0,1686899007,12841.508871649996,34.218520890004584,53599.62067920001 2023-06-16,07:03:29.000,167,10982747,13485,0,1686899008,12842.209447889989,35.10671127000387,53599.87920264 2023-06-16,07:03:30.000,167,10982739,13045,0,1686899009,12843.044750330002,35.90326296000421,53600.22855864 2023-06-16,07:03:31.000,167,10982729,13365,0,1686899010,12843.906998009996,36.826698990000295,53600.67573432001 2023-06-16,07:03:32.000,167,10982756,13085,0,1686899011,12844.607574249989,37.644398069998715,53601.02509032 2023-06-16,07:03:33.000,167,10982716,13125,0,1686899012,12844.944389749995,38.34931107000011,53601.36745920001 2023-06-16,07:03:34.000,167,10982733,13365,0,1686899013,12844.681673659994,39.02602755000407,53601.61200840001 2023-06-16,07:03:35.000,167,10982763,13245,0,1686899014,12844.297703989992,39.4842209999988,53601.856557600004 2023-06-16,07:03:36.000,167,10982741,13285,0,1686899015,12844.041724210001,39.85782489000121,53602.094119680005 2023-06-16,07:03:37.000,167,10982722,13405,0,1686899016,12844.021515280001,40.03405313999974,53602.345656 2023-06-16,07:03:38.000,167,10982706,13085,0,1686899017,12844.230340889997,40.25962530000106,53602.49238552001 2023-06-16,07:03:39.000,167,10982728,13445,0,1686899018,12844.594101629998,40.61208179999812,53602.667063520006 2023-06-16,07:03:40.000,167,10982729,13045,0,1686899019,12844.91070819999,41.07732437999948,53602.90462560001 2023-06-16,07:03:41.000,167,10982772,13205,0,1686899020,12845.09932488,41.78223738000088,53602.97449680001 2023-06-16,07:03:42.000,167,10982725,13405,0,1686899021,12845.287941559996,42.57173994000186,53603.0094324 2023-06-16,07:03:43.000,167,10982726,13085,0,1686899022,12845.065643329996,43.50222510000458,53603.03738088 2023-06-16,07:03:44.000,167,10982696,13405,0,1686899023,12844.802927239994,44.42566113000066,53603.09327784001 2023-06-16,07:03:45.000,167,10982708,13085,0,1686899024,12844.526738529989,45.25040933999844,53603.10725208 2023-06-16,07:03:46.000,167,10982713,13325,0,1686899025,12844.290967679997,46.05401015999814,53603.15616192 2023-06-16,07:03:47.000,167,10982707,13365,0,1686899026,12844.122559930001,46.892856630001916,53603.14218768001 2023-06-16,07:03:48.000,167,10982740,13525,0,1686899027,12843.81942598,47.77399788000184,53603.19109752001 2023-06-16,07:03:49.000,167,10982699,13285,0,1686899028,12843.307466419988,48.69038477999857,53603.10725208 2023-06-16,07:03:50.000,167,10982799,13565,0,1686899029,12842.66078066,49.47988733999955,53603.07231648001 2023-06-16,07:03:51.000,167,10982706,13085,0,1686899030,12841.960204419993,50.015621220001776,53602.9395612 2023-06-16,07:03:52.000,167,10982713,13605,0,1686899031,12841.45498116999,50.473814670003776,53602.813793040004 2023-06-16,07:03:53.000,167,10982713,13205,0,1686899032,12841.17205614999,50.86151682000491,53602.7299476 2023-06-16,07:03:54.000,167,10982766,13605,0,1686899033,12840.922812679994,51.26331723000476,53602.61815368001 2023-06-16,07:03:55.000,167,10982713,13605,0,1686899034,12840.713987069998,51.763805460002914,53602.40155296001 2023-06-16,07:03:56.000,167,10982734,13325,0,1686899035,12840.478216219992,52.36298150999937,53602.24783632 2023-06-16,07:03:57.000,167,10982752,13485,0,1686899036,12840.24244537,52.89166626000224,53602.01726136001 2023-06-16,07:03:58.000,167,10982741,13165,0,1686899037,12840.127928099995,53.58953013000428,53601.75175080001 2023-06-16,07:03:59.000,167,10982746,13245,0,1686899038,12840.21550012999,54.68214527999953,53601.45130464 2023-06-16,07:04:00.000,167,10982712,13405,0,1686899039,12840.417589429991,55.78180956000142,53601.22771680001 2023-06-16,07:04:01.000,167,10982741,13525,0,1686899040,12840.720723379993,56.84622818999924,53601.07400016 2023-06-16,07:04:02.000,167,10982699,13085,0,1686899041,12841.07101149999,57.833106390004104,53600.78054112 2023-06-16,07:04:03.000,167,10982724,13245,0,1686899042,12841.582971060001,58.5732650400023,53600.68970856 2023-06-16,07:04:04.000,167,10982792,13405,0,1686899043,12841.906313940002,59.29227630000241,53600.52201768 2023-06-16,07:04:05.000,167,10982770,13565,0,1686899044,12842.074721689998,59.94784539000102,53600.33336544 2023-06-16,07:04:06.000,167,10982753,13285,0,1686899045,12842.162293719994,60.40603884000302,53600.05388064001 2023-06-16,07:04:07.000,167,10982716,13165,0,1686899046,12842.37785564,60.864232289997744,53599.88618976001 2023-06-16,07:04:08.000,167,10982718,13605,0,1686899047,12842.566472319995,61.28013096000359,53599.68356328 2023-06-16,07:04:09.000,167,10982763,13525,0,1686899048,12842.72140745,61.90750353000476,53599.362155760005 2023-06-16,07:04:10.000,167,10982733,13405,0,1686899049,12843.132322359997,62.71110435000446,53599.075683840005 2023-06-16,07:04:11.000,167,10982707,13285,0,1686899050,12843.71164501999,63.73322819999885,53598.90100584001 2023-06-16,07:04:12.000,167,10982703,13365,0,1686899051,12843.94067956,64.89633465000225,53598.63549528001 2023-06-16,07:04:13.000,167,10982752,13125,0,1686899052,12843.954152179991,65.94665502000134,53598.32107488 2023-06-16,07:04:14.000,167,10982721,13445,0,1686899053,12843.79921705,66.65156802000274,53597.950757520004 2023-06-16,07:04:15.000,167,10982770,13285,0,1686899054,12843.421983689994,67.20844929000305,53597.615375760004 2023-06-16,07:04:16.000,167,10982746,13285,0,1686899055,12842.916760439992,67.84287099000358,53597.05640616001 2023-06-16,07:04:17.000,167,10982718,13165,0,1686899056,12842.748352689996,68.68876658999943,53596.69307592 2023-06-16,07:04:18.000,167,10982740,13485,0,1686899057,12842.68098959,69.47122002000106,53596.40660400001 2023-06-16,07:04:19.000,167,10982687,13285,0,1686899058,12842.66078066,70.19023128000117,53596.08519648 2023-06-16,07:04:20.000,167,10982723,13165,0,1686899059,12842.842661030001,71.17710947999876,53595.672956400005 2023-06-16,07:04:21.000,167,10982696,13325,0,1686899060,12843.172740219998,72.19923333000042,53595.35154888 2023-06-16,07:04:22.000,167,10982735,13405,0,1686899061,12843.603864059995,73.00283415000013,53594.91136032 2023-06-16,07:04:23.000,167,10982749,13245,0,1686899062,12844.344858160002,73.70069802000216,53594.58296568 2023-06-16,07:04:24.000,167,10982777,13485,0,1686899063,12845.207105839996,74.35626711000077,53594.35937784 2023-06-16,07:04:25.000,167,10982692,13245,0,1686899064,12845.981781489994,74.92019751000043,53594.13579000001 2023-06-16,07:04:26.000,167,10982687,13565,0,1686899065,12846.641939870002,75.29380140000285,53593.83534384 2023-06-16,07:04:27.000,167,10982724,13165,0,1686899066,12847.38967027999,75.68150355000398,53593.76547264 2023-06-16,07:04:28.000,167,10982769,13285,0,1686899067,12848.137400689993,76.1537952600047,53593.54887192 2023-06-16,07:04:29.000,167,10982713,13445,0,1686899068,12848.858185860001,76.67543088000093,53593.374193920004 2023-06-16,07:04:30.000,167,10982732,13125,0,1686899069,12849.60591626999,77.09837867999886,53593.29034848 2023-06-16,07:04:31.000,167,10982743,13205,0,1686899070,12850.434482399993,77.40854039999977,53593.11567048 2023-06-16,07:04:32.000,167,10982747,13245,0,1686899071,12851.384302109996,77.93722515000263,53593.08073488001 2023-06-16,07:04:33.000,167,10982698,13325,0,1686899072,12852.482320639996,78.76197336000041,53592.98291520001 2023-06-16,07:04:34.000,167,10982751,13405,0,1686899073,12853.62749333999,79.81934285999887,53592.91304400001 2023-06-16,07:04:35.000,167,10982744,13245,0,1686899074,12854.70530293999,80.82736845000181,53592.95496672 2023-06-16,07:04:36.000,167,10982748,13285,0,1686899075,12855.607968479999,81.89883620999899,53592.871121280004 2023-06-16,07:04:37.000,167,10982723,13125,0,1686899076,12856.133400660001,82.9139109300013,53592.73137888 2023-06-16,07:04:38.000,167,10982725,13485,0,1686899077,12856.517370330002,83.83029782999802,53592.57067512 2023-06-16,07:04:39.000,167,10982716,13325,0,1686899078,12856.800295349989,84.84537255000032,53592.437919840006 2023-06-16,07:04:40.000,167,10982760,13325,0,1686899079,12857.12363822999,85.93798770000285,53592.24228048001 2023-06-16,07:04:41.000,167,10982715,13365,0,1686899080,12857.24489180999,86.84732547000021,53592.15843504 2023-06-16,07:04:42.000,167,10982774,13245,0,1686899081,12856.98891203,87.672073679998,53591.95580856001 2023-06-16,07:04:43.000,167,10982694,13365,0,1686899082,12856.658832839988,88.4404288500009,53591.64138816001 2023-06-16,07:04:44.000,167,10982733,13405,0,1686899083,12856.382644129997,89.22288228000252,53591.34792912 2023-06-16,07:04:45.000,167,10982728,13325,0,1686899084,12856.281599479997,89.77976355000283,53591.18722536001 2023-06-16,07:04:46.000,167,10982725,13445,0,1686899085,12856.322017339997,90.37189046999993,53590.87280496001 2023-06-16,07:04:47.000,167,10982741,13365,0,1686899086,12856.571260809993,90.79483826999785,53590.6072944 2023-06-16,07:04:48.000,167,10982750,13445,0,1686899087,12856.975439409995,91.23893346000114,53590.22998992001 2023-06-16,07:04:49.000,167,10982708,13565,0,1686899088,12857.541289449997,91.8663060300023,53589.81774984 2023-06-16,07:04:50.000,167,10982738,13365,0,1686899089,12858.38332819999,92.40203991000453,53589.44743248 2023-06-16,07:04:51.000,167,10982692,13165,0,1686899090,12859.66322709999,92.89547901000333,53589.24480600001 2023-06-16,07:04:52.000,167,10982708,13045,0,1686899091,12861.003752789991,93.53694984000322,53588.87448864 2023-06-16,07:04:53.000,167,10982718,13165,0,1686899092,12862.526158849992,94.24186284000461,53588.49718416 2023-06-16,07:04:54.000,167,10982720,13605,0,1686899093,12863.981201809998,94.84808802000043,53588.16878952001 2023-06-16,07:04:55.000,167,10982729,13245,0,1686899094,12865.55749834999,95.29923234000307,53587.86834336 2023-06-16,07:04:56.000,167,10982748,13165,0,1686899095,12867.059695479991,95.72922927000036,53587.6028328 2023-06-16,07:04:57.000,167,10982723,13445,0,1686899096,12868.602310469993,96.22971749999851,53587.22552832 2023-06-16,07:04:58.000,167,10982732,13125,0,1686899097,12870.084298669994,96.78659876999882,53586.87617232001 2023-06-16,07:04:59.000,167,10982738,13445,0,1686899098,12871.65385889999,97.3293817800004,53586.65957160001 2023-06-16,07:05:00.000,167,10982754,13445,0,1686899099,12873.405299500002,97.79462436000176,53586.44297088001 2023-06-16,07:05:01.000,167,10982730,13285,0,1686899100,12875.015277589999,98.16117912000482,53586.29624136001 2023-06-16,07:05:02.000,167,10982688,13645,0,1686899101,12876.726300329996,98.4783899699978,53586.03771792001 2023-06-16,07:05:03.000,167,10982696,13245,0,1686899102,12878.531631409998,98.66166735000297,53585.69534904 2023-06-16,07:05:04.000,167,10982753,13325,0,1686899103,12880.21570891,98.8378956000015,53585.59752936 2023-06-16,07:05:05.000,167,10982752,13405,0,1686899104,12881.765060209997,99.17625383999984,53585.4717612 2023-06-16,07:05:06.000,167,10982752,13445,0,1686899105,12883.065168039997,99.690840330004,53585.26913472001 2023-06-16,07:05:07.000,167,10982744,13325,0,1686899106,12884.372012179992,100.27591812000173,53585.11541808 2023-06-16,07:05:08.000,167,10982750,13205,0,1686899107,12885.517184880002,100.97378199000377,53584.96170144001 2023-06-16,07:05:09.000,167,10982720,13605,0,1686899108,12886.4737409,101.5447615200028,53584.82894616 2023-06-16,07:05:10.000,167,10982735,13365,0,1686899109,12887.28883441,101.9888567099988,53584.69619088001 2023-06-16,07:05:11.000,167,10982741,13285,0,1686899110,12888.023092199997,102.18623235000268,53584.50055152001 2023-06-16,07:05:12.000,167,10982790,13245,0,1686899111,12888.817976779996,102.32016581999778,53584.31189928001 2023-06-16,07:05:13.000,167,10982750,13525,0,1686899112,12889.525289329998,102.65147493000404,53584.12324704001 2023-06-16,07:05:14.000,167,10982717,13485,0,1686899113,12890.347119149992,103.13786490000348,53583.934594800005 2023-06-16,07:05:15.000,167,10982724,13565,0,1686899114,12891.22957576,103.54671444000269,53583.84376224 2023-06-16,07:05:16.000,167,10982774,13085,0,1686899115,12892.132241299994,103.71589356000186,53583.69004560001 2023-06-16,07:05:17.000,167,10982794,13565,0,1686899116,12892.927125879993,103.5960583499982,53583.54331608001 2023-06-16,07:05:18.000,167,10982759,13405,0,1686899117,12893.553602709995,103.28589663000457,53583.39658656 2023-06-16,07:05:19.000,167,10982736,13365,0,1686899118,12894.011671790002,103.0391770799979,53583.22889568 2023-06-16,07:05:20.000,167,10982777,13445,0,1686899119,12894.382168839998,103.01802968999982,53583.08915328001 2023-06-16,07:05:21.000,167,10982755,13205,0,1686899120,12894.67856647999,103.14491403000284,53583.06819192001 2023-06-16,07:05:22.000,167,10982717,13365,0,1686899121,12894.894128399996,103.33524054000009,53582.98434648 2023-06-16,07:05:23.000,167,10982692,13285,0,1686899122,12895.284834379992,103.3634370600048,53582.830629840006 2023-06-16,07:05:24.000,167,10982749,13165,0,1686899123,12895.78332132,103.02507881999918,53582.76774576 2023-06-16,07:05:25.000,167,10982721,13405,0,1686899124,12896.248126710001,102.61622927999997,53582.80268136001 2023-06-16,07:05:26.000,167,10982733,13325,0,1686899125,12896.564733279993,102.24262539000483,53582.77473288001 2023-06-16,07:05:27.000,167,10982702,13445,0,1686899126,12896.888076159994,101.96770932000072,53582.73979728 2023-06-16,07:05:28.000,167,10982722,13365,0,1686899127,12897.460662509991,101.72098977000132,53582.79569424 2023-06-16,07:05:29.000,167,10982746,13525,0,1686899128,12898.107348269994,101.67164585999853,53582.73281016001 2023-06-16,07:05:30.000,167,10982742,13245,0,1686899129,12898.54520842,101.65049847000046,53582.83761696 2023-06-16,07:05:31.000,167,10982738,13245,0,1686899130,12898.652989379996,101.61525282000366,53582.90050104001 2023-06-16,07:05:32.000,167,10982728,13525,0,1686899131,12898.599098899991,101.40377892000106,53582.998320720006 2023-06-16,07:05:33.000,167,10982693,13165,0,1686899132,12898.48458163,101.19935414999782,53583.10312752 2023-06-16,07:05:34.000,167,10982741,13485,0,1686899133,12898.22186554,101.10066632999951,53583.0262692 2023-06-16,07:05:35.000,167,10982783,13285,0,1686899134,12898.248810779995,101.1500102400023,53583.096140400005 2023-06-16,07:05:36.000,167,10982736,13325,0,1686899135,12898.13429350999,101.13591198000358,53583.25684416001 2023-06-16,07:05:37.000,167,10982751,13165,0,1686899136,12897.952413139988,100.94558546999906,53583.4105608 2023-06-16,07:05:38.000,167,10982754,13205,0,1686899137,12897.575179779997,100.95968372999778,53583.59222592001 2023-06-16,07:05:39.000,167,10982725,13245,0,1686899138,12897.10363808,101.38968066000234,53583.67607136 2023-06-16,07:05:40.000,167,10982769,13285,0,1686899139,12896.645568999993,101.99590583999816,53583.82280088 2023-06-16,07:05:41.000,167,10982735,13325,0,1686899140,12896.268335640001,102.5950818900019,53583.92062056 2023-06-16,07:05:42.000,167,10982811,13525,0,1686899141,12895.99888323999,102.82770318000257,53584.102285680005 2023-06-16,07:05:43.000,167,10982746,13245,0,1686899142,12895.668804049994,103.03212794999854,53584.19311824001 2023-06-16,07:05:44.000,167,10982734,13405,0,1686899143,12895.318515929997,103.41278097000031,53584.30491216 2023-06-16,07:05:45.000,167,10982694,13165,0,1686899144,12895.008645670001,103.88507268000103,53584.24202808001 2023-06-16,07:05:46.000,167,10982745,13565,0,1686899145,12895.028854600001,104.35031526000239,53584.27696368 2023-06-16,07:05:47.000,167,10982715,13325,0,1686899146,12895.311779620002,104.89309827000397,53584.353822 2023-06-16,07:05:48.000,167,10982726,13365,0,1686899147,12895.561023089998,105.3512917199987,53584.38177048001 2023-06-16,07:05:49.000,167,10982788,13445,0,1686899148,12895.891102279995,105.81653430000006,53584.36779624 2023-06-16,07:05:50.000,167,10982743,13285,0,1686899149,12896.328962430001,106.38046469999972,53584.388757600005 2023-06-16,07:05:51.000,167,10982719,13325,0,1686899150,12896.611887450003,107.06423031000304,53584.353822 2023-06-16,07:05:52.000,167,10982773,13405,0,1686899151,12896.948702949994,107.91717503999826,53584.28395080001 2023-06-16,07:05:53.000,167,10982762,13285,0,1686899152,12897.602125019992,108.85470933000033,53584.21407960001 2023-06-16,07:05:54.000,167,10982755,13285,0,1686899153,12898.599098899991,109.75699796999834,53584.09529856001 2023-06-16,07:05:55.000,167,10982739,13165,0,1686899154,12899.878997799991,110.80731834000471,53584.09529856001 2023-06-16,07:05:56.000,167,10982761,13485,0,1686899155,12900.96354371,111.92813001000468,53584.09529856001 2023-06-16,07:05:57.000,167,10982744,13285,0,1686899156,12901.967253899995,112.97845038000378,53583.91363344 2023-06-16,07:05:58.000,167,10982774,13245,0,1686899157,12903.01138194999,113.81729685000028,53583.85074936 2023-06-16,07:05:59.000,167,10982742,13285,0,1686899158,12904.075718929998,114.26139204000356,53583.61318728001 2023-06-16,07:06:00.000,167,10982766,13485,0,1686899159,12905.072692809998,114.37417812000058,53583.4105608 2023-06-16,07:06:01.000,167,10982743,13405,0,1686899160,12905.928204179996,114.15565508999862,53583.36165096 2023-06-16,07:06:02.000,167,10982710,13045,0,1686899161,12906.662461969994,113.82434597999963,53583.17299872 2023-06-16,07:06:03.000,167,10982748,13285,0,1686899162,12907.309147729997,113.44369295999786,53582.977359360004 2023-06-16,07:06:04.000,167,10982743,13405,0,1686899163,12907.8952067,113.1899242799991,53582.75377152001 2023-06-16,07:06:05.000,167,10982735,13325,0,1686899164,12908.434111499992,113.04189254999801,53582.60704200001 2023-06-16,07:06:06.000,167,10982735,13325,0,1686899165,12908.858499029993,112.8092712600046,53582.34153144 2023-06-16,07:06:07.000,167,10982719,13365,0,1686899166,12909.545602649996,112.4991095400037,53582.041085280005 2023-06-16,07:06:08.000,167,10982742,13285,0,1686899167,12910.46847711999,112.12550565000129,53581.86640728001 2023-06-16,07:06:09.000,167,10982710,13325,0,1686899168,12911.297043249993,112.01976870000362,53581.57294824 2023-06-16,07:06:10.000,167,10982758,13245,0,1686899169,12912.078455210001,111.83649131999846,53581.41224448001 2023-06-16,07:06:11.000,167,10982697,13405,0,1686899170,12913.021538609995,111.47698569000204,53581.35634752 2023-06-16,07:06:12.000,167,10982704,13125,0,1686899171,12913.998303559994,110.99764485000196,53581.153721040006 2023-06-16,07:06:13.000,167,10982726,13245,0,1686899172,12915.022222679989,110.71567964999849,53580.965068800004 2023-06-16,07:06:14.000,167,10982770,13085,0,1686899173,12915.850788809992,110.65223748000426,53580.64366128001 2023-06-16,07:06:15.000,167,10982751,13405,0,1686899174,12916.58504659999,110.65223748000426,53580.47597040001 2023-06-16,07:06:16.000,167,10982773,13365,0,1686899175,12917.278886530003,110.6451883500049,53580.25238256 2023-06-16,07:06:17.000,167,10982725,13445,0,1686899176,12917.696537749995,110.63813921999827,53579.94494928 2023-06-16,07:06:18.000,167,10982718,13165,0,1686899177,12918.114188970001,110.51125488000253,53579.65847736 2023-06-16,07:06:19.000,167,10982712,13325,0,1686899178,12918.592466979993,110.30683010999928,53579.33706984 2023-06-16,07:06:20.000,167,10982697,13565,0,1686899179,12919.239152739996,109.95437361000222,53579.08553352001 2023-06-16,07:06:21.000,167,10982709,13365,0,1686899180,12920.10140041999,109.46093451000343,53578.757138880006 2023-06-16,07:06:22.000,167,10982702,13205,0,1686899181,12921.078165369989,109.04503584000486,53578.38682152 2023-06-16,07:06:23.000,167,10982739,13165,0,1686899182,12921.886522569992,108.74897238000267,53578.030478399996 2023-06-16,07:06:24.000,167,10982779,13325,0,1686899183,12922.614044049995,108.34717197000282,53577.73701936 2023-06-16,07:06:25.000,167,10982739,13245,0,1686899184,12923.422401249998,107.73389766000037,53577.4016376 2023-06-16,07:06:26.000,167,10982716,13365,0,1686899185,12924.358748339997,106.86685466999916,53577.15010128001 2023-06-16,07:06:27.000,167,10982727,13325,0,1686899186,12925.557811519997,106.00686081000458,53576.94048768 2023-06-16,07:06:28.000,167,10982736,13565,0,1686899187,12926.702984219992,105.42178301999957,53576.7029256 2023-06-16,07:06:29.000,167,10982760,13445,0,1686899188,12927.64606762,104.99883522000164,53576.43741504 2023-06-16,07:06:30.000,167,10982742,13445,0,1686899189,12928.461161129999,104.73096828000416,53576.33260824001 2023-06-16,07:06:31.000,167,10982731,13405,0,1686899190,12929.155001059997,104.63228045999858,53576.19286584001 2023-06-16,07:06:32.000,167,10982745,13325,0,1686899191,12929.929676709995,104.7944104499984,53576.074084800006 2023-06-16,07:06:33.000,167,10982736,13285,0,1686899192,12930.866023799994,105.0693265200025,53575.885432560004 2023-06-16,07:06:34.000,167,10982738,13845,0,1686899193,12931.964042329993,105.37948824000341,53575.74569016 2023-06-16,07:06:35.000,167,10982734,13045,0,1686899194,12933.183314439993,105.62620779000281,53575.75267728 2023-06-16,07:06:36.000,167,10982718,13285,0,1686899195,12934.463213339994,105.63325692000217,53575.7247288 2023-06-16,07:06:37.000,167,10982749,13205,0,1686899196,12935.601649729993,105.71784648000175,53575.68280608001 2023-06-16,07:06:38.000,167,10982713,13205,0,1686899197,12936.517787889992,105.96456603000115,53575.68979320001 2023-06-16,07:06:39.000,167,10982753,13245,0,1686899198,12937.305936159995,106.43685774000187,53575.550050800004 2023-06-16,07:06:40.000,167,10982763,13165,0,1686899199,12938.046930259989,107.21226204000413,53575.59197352001 2023-06-16,07:06:41.000,167,10982750,13405,0,1686899200,12938.835078529992,108.13569807000022,53575.59896064 2023-06-16,07:06:42.000,167,10982738,13205,0,1686899201,12939.46829166999,109.11552713999845,53575.501140960005 2023-06-16,07:06:43.000,167,10982714,13485,0,1686899202,12939.912888129991,110.08125794999796,53575.43126976 2023-06-16,07:06:44.000,167,10982729,13445,0,1686899203,12940.384429829988,110.89895703000366,53575.49415384001 2023-06-16,07:06:45.000,167,10982750,13605,0,1686899204,12940.66735484999,111.49108395000076,53575.37537280001 2023-06-16,07:06:46.000,167,10982748,13605,0,1686899205,12940.89638939,111.7307543700008,53575.24261752 2023-06-16,07:06:47.000,167,10982754,13165,0,1686899206,12941.125423929996,111.681410459998,53575.1308236 2023-06-16,07:06:48.000,167,10982725,13405,0,1686899207,12941.192787029991,111.53337873000419,53574.99108120001 2023-06-16,07:06:49.000,167,10982732,13245,0,1686899208,12941.253413819992,111.49108395000076,53574.77448048001 2023-06-16,07:06:50.000,167,10982714,13285,0,1686899209,12941.260150130001,111.42764177999925,53574.55089264 2023-06-16,07:06:51.000,167,10982728,13285,0,1686899210,12941.260150130001,111.39944526000181,53574.35525328 2023-06-16,07:06:52.000,167,10982725,13685,0,1686899211,12941.05806083,111.37124874000438,53574.16660104 2023-06-16,07:06:53.000,167,10982766,13325,0,1686899212,12940.75492688,111.42764177999925,53573.824232160005 2023-06-16,07:06:54.000,167,10982778,13205,0,1686899213,12940.344011970003,111.55452612000227,53573.50282464001 2023-06-16,07:06:55.000,167,10982763,13285,0,1686899214,12939.919624440001,111.82239305999974,53573.2792368 2023-06-16,07:06:56.000,167,10982791,13085,0,1686899215,12939.373983329999,112.15370216999872,53572.95782928001 2023-06-16,07:06:57.000,167,10982769,13125,0,1686899216,12939.077585689993,112.68943605000095,53572.66437024001 2023-06-16,07:06:58.000,167,10982734,13285,0,1686899217,12938.55215350999,113.52123338999809,53572.34994984 2023-06-16,07:06:59.000,167,10982753,13485,0,1686899218,12937.979567159993,114.43057116000273,53572.03552944 2023-06-16,07:07:00.000,167,10982715,13485,0,1686899219,12937.35309032999,115.12138589999813,53571.68617344001 2023-06-16,07:07:01.000,167,10982713,13285,0,1686899220,12936.746822429988,115.53023544000462,53571.329830320006 2023-06-16,07:07:02.000,167,10982777,13325,0,1686899221,12936.329171209996,115.79810238000209,53570.98746144001 2023-06-16,07:07:03.000,167,10982754,13405,0,1686899222,12936.106872979995,115.87564281000232,53570.58220848001 2023-06-16,07:07:04.000,167,10982688,13245,0,1686899223,12936.05971881,115.97433063000062,53570.23285248 2023-06-16,07:07:05.000,167,10982729,13485,0,1686899224,12935.99909202,116.16465713999787,53569.74375408001 2023-06-16,07:07:06.000,167,10982765,13325,0,1686899225,12935.9182563,116.29859061000025,53569.317539760006 2023-06-16,07:07:07.000,167,10982726,13445,0,1686899226,12935.945201539995,116.19990279000194,53568.961196640004 2023-06-16,07:07:08.000,167,10982741,13285,0,1686899227,12935.864365819994,115.98842888999934,53568.458124000004 2023-06-16,07:07:09.000,167,10982758,13165,0,1686899228,12935.77005747999,115.74170933999994,53567.92710288001 2023-06-16,07:07:10.000,167,10982761,13285,0,1686899229,12935.695958069999,115.55843196000205,53567.51486280001 2023-06-16,07:07:11.000,167,10982694,13285,0,1686899230,12935.615122349998,115.81220064000081,53567.03275152 2023-06-16,07:07:12.000,167,10982748,13405,0,1686899231,12935.541022939993,116.15760800999851,53566.5017304 2023-06-16,07:07:13.000,167,10982715,13285,0,1686899232,12935.695958069999,116.56645754999772,53566.012632000005 2023-06-16,07:07:14.000,167,10982718,13205,0,1686899233,12935.97888309,117.01760187000036,53565.572443439996 2023-06-16,07:07:15.000,167,10982697,12925,0,1686899234,12936.234862869991,117.44759879999765,53565.16020336 2023-06-16,07:07:16.000,167,10982763,13565,0,1686899235,12936.423479550002,117.79300617000263,53564.77591176 2023-06-16,07:07:17.000,167,10982723,13245,0,1686899236,12936.659250399993,117.91989050999837,53564.36367168 2023-06-16,07:07:18.000,167,10982762,12965,0,1686899237,12936.915230179999,117.99038180999923,53563.86758616 2023-06-16,07:07:19.000,167,10982666,13325,0,1686899238,12937.31267246999,117.99038180999923,53563.38547488 2023-06-16,07:07:20.000,167,10982744,13445,0,1686899239,12938.067139189989,118.06792223999946,53562.994196160005 2023-06-16,07:07:21.000,167,10982748,13365,0,1686899240,12938.868760079997,118.23005222999927,53562.66580152 2023-06-16,07:07:22.000,167,10982740,13205,0,1686899241,12939.79163454999,118.28644527000142,53562.36535536001 2023-06-16,07:07:23.000,167,10982742,13285,0,1686899242,12940.78860842999,118.28644527000142,53562.0649092 2023-06-16,07:07:24.000,167,10982733,13085,0,1686899243,12941.839472789994,118.06792223999946,53561.7854244 2023-06-16,07:07:25.000,167,10982762,13205,0,1686899244,12942.796028809993,117.77890791000391,53561.533888080005 2023-06-16,07:07:26.000,167,10982764,13285,0,1686899245,12943.489868739991,117.5039918399998,53561.28235176 2023-06-16,07:07:27.000,167,10982704,13005,0,1686899246,12944.156763429994,117.5039918399998,53560.93998288 2023-06-16,07:07:28.000,167,10982754,13165,0,1686899247,12944.796712880001,117.55333575000259,53560.73036928 2023-06-16,07:07:29.000,167,10982765,13405,0,1686899248,12945.234573029993,117.51809009999852,53560.34607768 2023-06-16,07:07:30.000,167,10982737,13445,0,1686899249,12945.57138853,117.44054966999829,53560.08755424001 2023-06-16,07:07:31.000,167,10982746,13565,0,1686899250,12945.7532689,117.29251794000447,53559.83601792 2023-06-16,07:07:32.000,167,10982724,13285,0,1686899251,12945.81389569,117.12333881999803,53559.542558880006 2023-06-16,07:07:33.000,167,10982727,13285,0,1686899252,12945.989039749991,117.14448621000338,53559.1652544 2023-06-16,07:07:34.000,167,10982744,13325,0,1686899253,12946.238283220002,117.34891097999935,53558.732052960004 2023-06-16,07:07:35.000,167,10982708,13245,0,1686899254,12946.662670749989,117.44759879999765,53558.33378712 2023-06-16,07:07:36.000,167,10982767,13285,0,1686899255,12947.208311859991,117.51104096999916,53558.06827656 2023-06-16,07:07:37.000,167,10982748,13445,0,1686899256,12947.753952969993,117.76480964999791,53557.725907680004 2023-06-16,07:07:38.000,167,10982743,13165,0,1686899257,12948.077295849995,118.0256274600033,53557.27174488 2023-06-16,07:07:39.000,167,10982737,13605,0,1686899258,12948.481474449996,118.11021702000289,53556.83155632001 2023-06-16,07:07:40.000,167,10982692,13245,0,1686899259,12949.074269729994,118.15251179999905,53556.46822608 2023-06-16,07:07:41.000,167,10982700,13165,0,1686899260,12949.640119769996,118.23005222999927,53555.97214056001 2023-06-16,07:07:42.000,167,10982708,13685,0,1686899261,12950.152079329993,118.11726615000225,53555.45509368 2023-06-16,07:07:43.000,167,10982745,13245,0,1686899262,12950.72466567999,118.08202049999818,53554.91708544001 2023-06-16,07:07:44.000,167,10982790,13765,0,1686899263,12951.270306789993,118.2723470100027,53554.455935519996 2023-06-16,07:07:45.000,167,10982737,13285,0,1686899264,12951.74184848999,118.58250873000361,53553.90395304 2023-06-16,07:07:46.000,167,10982759,13525,0,1686899265,12952.287489599992,118.74463872000342,53553.39389328 2023-06-16,07:07:47.000,167,10982745,13365,0,1686899266,12953.04195631999,118.89267045000452,53552.89082064 2023-06-16,07:07:48.000,167,10982740,13405,0,1686899267,12953.681905769998,119.13234087000455,53552.35281240001 2023-06-16,07:07:49.000,167,10982750,13165,0,1686899268,12954.11976591999,119.56233780000184,53551.77288144001 2023-06-16,07:07:50.000,167,10982742,13605,0,1686899269,12954.36227307999,120.05577690000064,53551.26282168 2023-06-16,07:07:51.000,167,10982763,13405,0,1686899270,12954.564362379992,120.64790381999774,53550.68987784 2023-06-16,07:07:52.000,167,10982748,13405,0,1686899271,12954.887705259993,121.24003074000211,53550.19379232001 2023-06-16,07:07:53.000,167,10982752,13245,0,1686899272,12955.123476109999,121.87445244000264,53549.64180984001 2023-06-16,07:07:54.000,167,10982771,13325,0,1686899273,12955.473764229995,122.21985981000034,53549.13873720001 2023-06-16,07:07:55.000,167,10982749,13365,0,1686899274,12956.093504750002,122.29740024000057,53548.6496388 2023-06-16,07:07:56.000,167,10982756,13565,0,1686899275,12956.928807190001,122.36084241000208,53548.1256048 2023-06-16,07:07:57.000,167,10982726,13605,0,1686899276,12957.90557214,122.51592327000253,53547.6015708 2023-06-16,07:07:58.000,167,10982720,13325,0,1686899277,12958.794765059989,122.91067455000302,53547.10548528001 2023-06-16,07:07:59.000,167,10982775,13445,0,1686899278,12959.549231780002,123.49575234000076,53546.54651568 2023-06-16,07:08:00.000,167,10982778,13485,0,1686899279,12960.451897319996,123.89755275000061,53546.00152032001 2023-06-16,07:08:01.000,167,10982713,13325,0,1686899280,12961.45560750999,124.43328663000284,53545.554344640004 2023-06-16,07:08:02.000,167,10982744,13245,0,1686899281,12962.567098659994,125.01131529000122,53545.09319472001 2023-06-16,07:08:03.000,167,10982736,13365,0,1686899282,12963.739216599999,125.61049133999768,53544.61108344001 2023-06-16,07:08:04.000,167,10982700,13245,0,1686899283,12965.01237918999,126.16737260999798,53544.19884336 2023-06-16,07:08:05.000,167,10982761,13365,0,1686899284,12966.204706059994,126.752450400003,53543.69577072 2023-06-16,07:08:06.000,167,10982761,13365,0,1686899285,12967.464396029995,127.21769298000436,53543.26256928 2023-06-16,07:08:07.000,167,10982739,13325,0,1686899286,12968.468106219989,127.52785469999799,53542.79443224001 2023-06-16,07:08:08.000,167,10982718,13525,0,1686899287,12969.195627699992,127.73227947000123,53542.389179280006 2023-06-16,07:08:09.000,167,10982733,13085,0,1686899288,12969.700850949994,128.09178509999765,53541.865145280004 2023-06-16,07:08:10.000,167,10982716,13245,0,1686899289,12970.01072120999,128.49358551000478,53541.41098248 2023-06-16,07:08:11.000,167,10982753,13245,0,1686899290,12970.21954682,128.7685015800016,53541.00572952 2023-06-16,07:08:12.000,167,10982739,13285,0,1686899291,12970.23975575,128.93063157000142,53540.57252808 2023-06-16,07:08:13.000,167,10982733,13325,0,1686899292,12970.1387111,129.08571243000188,53540.020545600004 2023-06-16,07:08:14.000,167,10982768,13245,0,1686899293,12969.97703966,129.2478424200017,53539.44760176 2023-06-16,07:08:15.000,167,10982740,13085,0,1686899294,12969.83557715,129.5580041400026,53538.85369656 2023-06-16,07:08:16.000,167,10982770,13285,0,1686899295,12969.620015229993,129.83292020999943,53538.25280424 2023-06-16,07:08:17.000,167,10982776,13325,0,1686899296,12969.370771759997,130.13603280000098,53537.72877024 2023-06-16,07:08:18.000,167,10982724,13165,0,1686899297,12968.905966369995,130.34045757000422,53537.07896808 2023-06-16,07:08:19.000,167,10982765,13485,0,1686899298,12968.515260389999,130.59422625000298,53536.39423032001 2023-06-16,07:08:20.000,167,10982724,13525,0,1686899299,12968.367061569988,130.74930711000343,53535.84224784001 2023-06-16,07:08:21.000,167,10982764,13245,0,1686899300,12968.306434779988,130.84799493000173,53535.129561600006 2023-06-16,07:08:22.000,167,10982764,13245,0,1686899301,12968.427688359989,131.01012492000154,53534.507707920005 2023-06-16,07:08:23.000,167,10982724,13245,0,1686899302,12968.521996699994,131.25684447000094,53533.82995728001 2023-06-16,07:08:24.000,167,10982790,13445,0,1686899303,12968.87228481999,131.51766227999906,53533.166180880005 2023-06-16,07:08:25.000,167,10982760,13245,0,1686899304,12969.256254489992,131.77848009000445,53532.60022416 2023-06-16,07:08:26.000,167,10982778,13405,0,1686899305,12969.606542609989,132.20847702000174,53532.00631896 2023-06-16,07:08:27.000,167,10982754,13205,0,1686899306,12969.84904976999,132.69486699000117,53531.47529784 2023-06-16,07:08:28.000,167,10982760,13285,0,1686899307,12969.9366218,133.11076565999974,53530.90934112001 2023-06-16,07:08:29.000,167,10982745,13205,0,1686899308,12969.754741429999,133.40682912000193,53530.29447456 2023-06-16,07:08:30.000,167,10982769,13285,0,1686899309,12969.458343789993,133.64649954000197,53529.72153072 2023-06-16,07:08:31.000,167,10982766,13445,0,1686899310,12969.007011019996,133.91436647999944,53529.14858688 2023-06-16,07:08:32.000,167,10982745,13445,0,1686899311,12968.562414559994,134.14698777000012,53528.54070744001 2023-06-16,07:08:33.000,167,10982763,13325,0,1686899312,12967.956146659992,134.2527247199978,53527.81404696 2023-06-16,07:08:34.000,167,10982773,13165,0,1686899313,12967.235361489998,134.35846167000273,53527.20616752 2023-06-16,07:08:35.000,167,10982693,13165,0,1686899314,12966.51457631999,134.51354253000318,53526.63322368 2023-06-16,07:08:36.000,167,10982742,13205,0,1686899315,12965.888099489988,134.8096059899981,53525.99040864 2023-06-16,07:08:37.000,167,10982731,13245,0,1686899316,12965.32224945,135.25370118000137,53525.333619360004 2023-06-16,07:08:38.000,167,10982798,13325,0,1686899317,12964.722717859993,135.7400911500008,53524.62093312 2023-06-16,07:08:39.000,167,10982789,13285,0,1686899318,12963.907624349995,136.16303894999874,53523.873311280004 2023-06-16,07:08:40.000,167,10982765,13405,0,1686899319,12963.213784419997,136.47320066999964,53523.23049624 2023-06-16,07:08:41.000,167,10982734,13365,0,1686899320,12962.398690909999,136.57188848999795,53522.62261680001 2023-06-16,07:08:42.000,167,10982754,13325,0,1686899321,12961.549915849995,136.49434805999772,53521.9588404 2023-06-16,07:08:43.000,167,10982718,13645,0,1686899322,12960.714613409997,136.26172677000432,53521.34397384 2023-06-16,07:08:44.000,167,10982700,13485,0,1686899323,12959.946674069994,136.09254764999787,53520.7360944 2023-06-16,07:08:45.000,167,10982715,13165,0,1686899324,12959.16526211,136.0854985199985,53520.12122784 2023-06-16,07:08:46.000,167,10982794,13325,0,1686899325,12958.356904909997,135.93041765999806,53519.54129688 2023-06-16,07:08:47.000,167,10982748,13285,0,1686899326,12957.528338779994,135.65550159000122,53518.89149472 2023-06-16,07:08:48.000,167,10982707,13245,0,1686899327,12956.733454199995,135.21845553000458,53518.325538 2023-06-16,07:08:49.000,167,10982739,13285,0,1686899328,12956.073295820002,134.63337773999956,53517.67573584 2023-06-16,07:08:50.000,167,10982720,13245,0,1686899329,12955.48723685,134.0342016900031,53517.09580488 2023-06-16,07:08:51.000,167,10982758,13285,0,1686899330,12955.042640389998,133.49141868000152,53516.634654960006 2023-06-16,07:08:52.000,167,10982742,13285,0,1686899331,12954.678879649997,132.983881320004,53516.00581416001 2023-06-16,07:08:53.000,167,10982765,13405,0,1686899332,12954.315118909995,132.6243756900003,53515.51671576 2023-06-16,07:08:54.000,167,10982741,13045,0,1686899333,12953.789686729993,132.39175439999963,53514.98569464 2023-06-16,07:08:55.000,167,10982748,13245,0,1686899334,12953.10931942,132.1802805000043,53514.482622 2023-06-16,07:08:56.000,167,10982748,13325,0,1686899335,12952.354852700002,132.06749442,53514.0284592 2023-06-16,07:08:57.000,167,10982715,13565,0,1686899336,12951.485868709999,131.99700311999914,53513.51141232 2023-06-16,07:08:58.000,167,10982723,13525,0,1686899337,12950.313750769994,132.12388746000215,53512.97340408 2023-06-16,07:08:59.000,167,10982775,13245,0,1686899338,12949.20899593,132.28601745000196,53512.58212536001 2023-06-16,07:09:00.000,167,10982729,13325,0,1686899339,12948.137922639995,132.4129017899977,53512.09302696 2023-06-16,07:09:01.000,167,10982771,13445,0,1686899340,12947.11400352,132.5750317800048,53511.701748240004 2023-06-16,07:09:02.000,167,10982733,13165,0,1686899341,12946.069875469992,132.55388438999944,53511.24059832001 2023-06-16,07:09:03.000,167,10982690,13365,0,1686899342,12945.214364099993,132.15913310999895,53510.77246128 2023-06-16,07:09:04.000,167,10982735,13245,0,1686899343,12944.500315239995,131.6727431399995,53510.29035 2023-06-16,07:09:05.000,167,10982725,13325,0,1686899344,12943.934465199993,131.25684447000094,53509.878109920006 2023-06-16,07:09:06.000,167,10982716,13285,0,1686899345,12943.570704459991,130.81274927999766,53509.52875392 2023-06-16,07:09:07.000,167,10982747,13165,0,1686899346,12943.26757050999,130.5237349500021,53509.20035928001 2023-06-16,07:09:08.000,167,10982768,13445,0,1686899347,12943.119371689994,130.33340844000486,53508.80908056 2023-06-16,07:09:09.000,167,10982746,13445,0,1686899348,12943.092426449999,130.2135732300012,53508.45972456001 2023-06-16,07:09:10.000,167,10982700,13285,0,1686899349,12943.11263538,130.2135732300012,53508.22216248001 2023-06-16,07:09:11.000,167,10982750,13285,0,1686899350,12943.12610799999,130.26996627000335,53507.963639040005 2023-06-16,07:09:12.000,167,10982725,13485,0,1686899351,12943.058744899994,130.46734190999996,53507.71908984001 2023-06-16,07:09:13.000,167,10982787,13405,0,1686899352,12943.119371689994,130.6083245100017,53507.44659216 2023-06-16,07:09:14.000,167,10982761,13125,0,1686899353,12943.442714569996,130.94668275000004,53507.243965680005 2023-06-16,07:09:15.000,167,10982759,13285,0,1686899354,12943.941201510002,131.35553228999925,53507.08326192 2023-06-16,07:09:16.000,167,10982767,13405,0,1686899355,12944.30496224999,131.7220870500023,53506.99242936 2023-06-16,07:09:17.000,167,10982753,13365,0,1686899356,12944.62830512999,131.91241355999955,53506.82473848 2023-06-16,07:09:18.000,167,10982750,13245,0,1686899357,12944.810185499991,132.08159267999872,53506.64307336001 2023-06-16,07:09:19.000,167,10982765,13325,0,1686899358,12944.864075979996,132.19437876000302,53506.39153704 2023-06-16,07:09:20.000,167,10982730,13405,0,1686899359,12945.005538489997,132.37060701000155,53506.272756 2023-06-16,07:09:21.000,167,10982751,13445,0,1686899360,12945.214364099993,132.525687870002,53506.070129520005 2023-06-16,07:09:22.000,167,10982700,13605,0,1686899361,12945.450134949999,132.49749135000457,53505.93038712 2023-06-16,07:09:23.000,167,10982751,13365,0,1686899362,12945.70611472999,132.32126309999876,53505.69282504 2023-06-16,07:09:24.000,167,10982742,13085,0,1686899363,12946.036193920001,131.92651181999827,53505.52513416 2023-06-16,07:09:25.000,167,10982723,13325,0,1686899364,12946.332591559993,131.70798879000358,53505.329494800004 2023-06-16,07:09:26.000,167,10982725,13205,0,1686899365,12946.386482039998,131.7220870500023,53505.14084256 2023-06-16,07:09:27.000,167,10982731,13325,0,1686899366,12946.420163590003,131.85602052000468,53504.88930624001 2023-06-16,07:09:28.000,167,10982759,13285,0,1686899367,12946.541417169989,132.03929790000257,53504.630782800006 2023-06-16,07:09:29.000,167,10982739,13365,0,1686899368,12946.75024278,132.40585265999835,53504.26745256001 2023-06-16,07:09:30.000,167,10982740,13285,0,1686899369,12947.080321969996,132.96273392999865,53504.0718132 2023-06-16,07:09:31.000,167,10982766,13325,0,1686899370,12947.625963079998,133.35043607999978,53503.91809656 2023-06-16,07:09:32.000,167,10982741,13365,0,1686899371,12948.25243991,133.28699390999827,53503.64559888001 2023-06-16,07:09:33.000,167,10982768,12925,0,1686899372,12949.087742349999,132.9556847999993,53503.44995952001 2023-06-16,07:09:34.000,167,10982738,13245,0,1686899373,12949.660328699996,132.65962134000438,53503.128552 2023-06-16,07:09:35.000,167,10982760,13685,0,1686899374,12950.32048707999,132.35650875000283,53503.002783840006 2023-06-16,07:09:36.000,167,10982727,13485,0,1686899375,12950.69098413,131.84192225999868,53502.77919600001 2023-06-16,07:09:37.000,167,10982749,13085,0,1686899376,12950.906546049991,131.20750055999815,53502.55560816 2023-06-16,07:09:38.000,167,10982720,13245,0,1686899377,12950.872864500001,130.55193146999954,53502.2900976 2023-06-16,07:09:39.000,167,10982725,13245,0,1686899378,12950.852655570001,129.91750976999901,53502.080484 2023-06-16,07:09:40.000,167,10982750,13085,0,1686899379,12950.893073430001,129.64964283000154,53501.89881888001 2023-06-16,07:09:41.000,167,10982780,13445,0,1686899380,12951.122107969997,129.5086602299998,53501.67523104 2023-06-16,07:09:42.000,167,10982770,13445,0,1686899381,12951.364615129998,129.31833372000256,53501.50754016 2023-06-16,07:09:43.000,167,10982764,13325,0,1686899382,12951.499341329989,128.9517789599995,53501.22805536001 2023-06-16,07:09:44.000,167,10982751,13205,0,1686899383,12951.634067529994,128.4583398600007,53501.05337736 2023-06-16,07:09:45.000,167,10982759,13325,0,1686899384,12951.7485848,127.8027707700021,53500.941583440006 2023-06-16,07:09:46.000,167,10982760,13045,0,1686899385,12951.68122169999,127.36572470999818,53500.7878668 2023-06-16,07:09:47.000,167,10982769,13285,0,1686899386,12951.68795801,127.14720168000349,53500.62017592 2023-06-16,07:09:48.000,167,10982779,13365,0,1686899387,12951.68122169999,127.12605428999814,53500.487420640005 2023-06-16,07:09:49.000,167,10982728,13445,0,1686899388,12951.82942052,127.06966125000326,53500.34767824 2023-06-16,07:09:50.000,167,10982752,13245,0,1686899389,12951.88331099999,126.90753126000345,53500.27780704 2023-06-16,07:09:51.000,167,10982721,12965,0,1686899390,12951.86310206999,126.64671344999806,53500.19396160001 2023-06-16,07:09:52.000,167,10982757,13285,0,1686899391,12951.937201479996,126.27310956000292,53500.18697448 2023-06-16,07:09:53.000,167,10982745,13565,0,1686899392,12952.267280669992,125.85016175999772,53500.082167680004 2023-06-16,07:09:54.000,167,10982766,13405,0,1686899393,12952.806185469999,125.5540983000028,53500.06819344 2023-06-16,07:09:55.000,167,10982747,13445,0,1686899394,12953.297936099996,125.44836134999787,53500.17300024001 2023-06-16,07:09:56.000,167,10982764,13405,0,1686899395,12953.567388499992,125.66688437999983,53500.270819920006 2023-06-16,07:09:57.000,167,10982750,13325,0,1686899396,12953.762741489998,126.01934088000417,53500.31274264001 2023-06-16,07:09:58.000,167,10982761,13325,0,1686899397,12953.803159349998,126.39999389999866,53500.34069112001 2023-06-16,07:09:59.000,167,10982762,13405,0,1686899398,12953.890731379994,126.6537625800047,53500.32671688 2023-06-16,07:10:00.000,167,10982731,13165,0,1686899399,12954.08608437,126.75949953000236,53500.438510800006 2023-06-16,07:10:01.000,167,10982740,13445,0,1686899400,12954.34880046,126.85818735000066,53500.50139488 2023-06-16,07:10:02.000,167,10982747,13285,0,1686899401,12954.564362379992,126.82999083000323,53500.50838200001 2023-06-16,07:10:03.000,167,10982728,13325,0,1686899402,12954.833814780002,126.81589257000451,53500.606201680006 2023-06-16,07:10:04.000,167,10982783,13485,0,1686899403,12955.136948729989,126.80179430999851,53500.6131888 2023-06-16,07:10:05.000,167,10982755,13445,0,1686899404,12955.46702792,126.8863838699981,53500.78087968 2023-06-16,07:10:06.000,167,10982766,13245,0,1686899405,12955.716271389996,126.99212082000304,53500.88568648 2023-06-16,07:10:07.000,167,10982740,13125,0,1686899406,12955.958778549997,127.09080864000134,53500.93459632001 2023-06-16,07:10:08.000,167,10982780,13485,0,1686899407,12956.187813089993,127.05556299000455,53501.01145464001 2023-06-16,07:10:09.000,167,10982771,13245,0,1686899408,12956.336011909989,126.9498260399996,53500.9974804 2023-06-16,07:10:10.000,167,10982732,13245,0,1686899409,12956.443792869999,126.9991699500024,53501.06036448001 2023-06-16,07:10:11.000,167,10982756,13685,0,1686899410,12956.67956371999,127.16834907000157,53501.13023568001 2023-06-16,07:10:12.000,167,10982729,13285,0,1686899411,12957.023115529992,127.21769298000436,53501.22805536001 2023-06-16,07:10:13.000,167,10982765,13165,0,1686899412,12957.231941140002,127.02031734000047,53501.22106824 2023-06-16,07:10:14.000,167,10982746,13365,0,1686899413,12957.353194720003,126.68900823000149,53501.2420296 2023-06-16,07:10:15.000,167,10982747,13365,0,1686899414,12957.467711989993,126.57622215000447,53501.13023568001 2023-06-16,07:10:16.000,167,10982768,13365,0,1686899415,12957.622647119999,126.71015561999957,53501.14420992 2023-06-16,07:10:17.000,167,10982743,13285,0,1686899416,12957.78431856,126.83703996000258,53501.15119704001 2023-06-16,07:10:18.000,167,10982742,13565,0,1686899417,12957.67653759999,127.06966125000326,53501.12324856 2023-06-16,07:10:19.000,167,10982747,13365,0,1686899418,12957.514866159989,127.42916687999968,53501.01844176 2023-06-16,07:10:20.000,167,10982748,13285,0,1686899419,12957.427294129993,127.7040829500038,53501.00446752 2023-06-16,07:10:21.000,167,10982779,12965,0,1686899420,12957.413821509988,128.02834293000342,53500.93459632001 2023-06-16,07:10:22.000,167,10982728,13245,0,1686899421,12957.434030439988,128.5429294200003,53500.83677664 2023-06-16,07:10:23.000,167,10982763,13405,0,1686899422,12957.622647119999,129.2619406800004,53500.68306 2023-06-16,07:10:24.000,167,10982753,13405,0,1686899423,12958.12787037,129.91046063999966,53500.64812440001 2023-06-16,07:10:25.000,167,10982753,13325,0,1686899424,12958.727401959994,130.34045757000422,53500.64113728 2023-06-16,07:10:26.000,167,10982744,13285,0,1686899425,12959.508813920002,130.72111058999872,53500.69004712 2023-06-16,07:10:27.000,167,10982737,13245,0,1686899426,12960.229599089995,130.87619144999917,53500.63415016 2023-06-16,07:10:28.000,167,10982732,13365,0,1686899427,12960.721349719992,130.84094580000237,53500.606201680006 2023-06-16,07:10:29.000,167,10982745,13085,0,1686899428,12961.41518964999,130.69996320000064,53500.52235624 2023-06-16,07:10:30.000,167,10982752,13405,0,1686899429,12962.311118879988,130.47439103999932,53500.52934336001 2023-06-16,07:10:31.000,167,10982805,13205,0,1686899430,12963.409137410003,130.30521192000015,53500.536330480005 2023-06-16,07:10:32.000,167,10982730,13125,0,1686899431,12964.453265459997,130.24176974999864,53500.5433176 2023-06-16,07:10:33.000,167,10982708,13245,0,1686899432,12965.517602439992,130.17127844999777,53500.55729184001 2023-06-16,07:10:34.000,167,10982765,13125,0,1686899433,12966.723401930001,130.20652410000184,53500.49440776 2023-06-16,07:10:35.000,167,10982747,13365,0,1686899434,12968.178444889993,130.51668582000275,53500.49440776 2023-06-16,07:10:36.000,167,10982758,13285,0,1686899435,12969.707587259989,131.0524196999977,53500.62716304001 2023-06-16,07:10:37.000,167,10982761,13245,0,1686899436,12971.27041117999,131.79962748000253,53500.704021360005 2023-06-16,07:10:38.000,167,10982774,13325,0,1686899437,12972.934279749992,132.66667047000374,53500.78087968 2023-06-16,07:10:39.000,167,10982757,13125,0,1686899438,12974.490367359998,133.49846781000088,53500.79485392001 2023-06-16,07:10:40.000,167,10982790,13085,0,1686899439,12975.979091869995,134.21042994000163,53500.97651904 2023-06-16,07:10:41.000,167,10982756,13285,0,1686899440,12977.238781839995,134.94353946000047,53501.137222800004 2023-06-16,07:10:42.000,167,10982754,13525,0,1686899441,12978.309855129999,135.83172983999975,53501.34683640001 2023-06-16,07:10:43.000,167,10982742,13205,0,1686899442,12979.273147459993,136.6423797899988,53501.50754016 2023-06-16,07:10:44.000,167,10982783,13325,0,1686899443,12980.445265399998,137.34024366000085,53501.59837272 2023-06-16,07:10:45.000,167,10982749,13005,0,1686899444,12981.853154189994,137.96761623000202,53501.807986320004 2023-06-16,07:10:46.000,167,10982780,13165,0,1686899445,12983.18020725999,138.63023445,53502.0106128 2023-06-16,07:10:47.000,167,10982725,13445,0,1686899446,12984.58135973999,139.35629483999946,53502.26913624 2023-06-16,07:10:48.000,167,10982771,13365,0,1686899447,12985.84778602,139.81448829000146,53502.43682712 2023-06-16,07:10:49.000,167,10982760,13325,0,1686899448,12986.98622241,139.93432349999784,53502.65342784 2023-06-16,07:10:50.000,167,10982745,13165,0,1686899449,12988.07750462999,139.8426848099989,53502.87002856 2023-06-16,07:10:51.000,167,10982741,13085,0,1686899450,12989.31698566999,139.81448829000146,53503.1984232 2023-06-16,07:10:52.000,167,10982771,13245,0,1686899451,12990.590148259995,139.73694786000124,53503.42899816001 2023-06-16,07:10:53.000,167,10982763,13205,0,1686899452,12991.90372871,139.80039003000275,53503.603676160004 2023-06-16,07:10:54.000,167,10982787,13685,0,1686899453,12993.06237403,139.8708813300036,53503.75040568 2023-06-16,07:10:55.000,167,10982798,13285,0,1686899454,12994.26143721,139.88497959000233,53504.0718132 2023-06-16,07:10:56.000,167,10982779,13445,0,1686899455,12995.649117069996,140.0541587100015,53504.33732376001 2023-06-16,07:10:57.000,167,10982712,13285,0,1686899456,12997.097423719992,140.30792739000026,53504.512001760006 2023-06-16,07:10:58.000,167,10982746,13245,0,1686899457,12998.525521440002,140.63218736999988,53504.77052520001 2023-06-16,07:10:59.000,167,10982756,13205,0,1686899458,12999.812156649998,140.88595604999864,53504.994113040004 2023-06-16,07:11:00.000,167,10982699,13205,0,1686899459,13000.964065660002,141.12562646999868,53505.350456160006 2023-06-16,07:11:01.000,167,10982795,13365,0,1686899460,13002.001457400002,141.35119863,53505.54609552 2023-06-16,07:11:02.000,167,10982750,13325,0,1686899461,13002.8771777,141.3793951500047,53505.69282504 2023-06-16,07:11:03.000,167,10982748,13285,0,1686899462,13003.692271209999,141.35119863,53505.82558032001 2023-06-16,07:11:04.000,167,10982741,13205,0,1686899463,13004.433265309992,141.2172651600049,53505.99327120001 2023-06-16,07:11:05.000,167,10982755,13565,0,1686899464,13005.06647844999,141.0692334300038,53506.14698784 2023-06-16,07:11:06.000,167,10982766,13245,0,1686899465,13005.639064800002,140.97054560999823,53506.23083328001 2023-06-16,07:11:07.000,167,10982770,13165,0,1686899466,13006.279014249994,140.86480866000056,53506.27974312001 2023-06-16,07:11:08.000,167,10982778,13365,0,1686899467,13007.067162519998,140.78726823000034,53506.30769160001 2023-06-16,07:11:09.000,167,10982742,13285,0,1686899468,13007.74752982999,140.68858041000203,53506.30769160001 2023-06-16,07:11:10.000,167,10982818,13525,0,1686899469,13008.367270349998,140.50530303000414,53506.44044688 2023-06-16,07:11:11.000,167,10982767,13365,0,1686899470,13008.91291146,140.32202564999898,53506.38454992 2023-06-16,07:11:12.000,167,10982752,13285,0,1686899471,13009.889676409999,140.08235522999894,53506.41948552 2023-06-16,07:11:13.000,167,10982741,13445,0,1686899472,13010.879913979988,139.9061269800004,53506.36358856 2023-06-16,07:11:14.000,167,10982761,13085,0,1686899473,13011.917305720002,139.78629177000403,53506.39153704 2023-06-16,07:11:15.000,167,10982763,13285,0,1686899474,13012.745871849991,139.70170221000444,53506.49634384001 2023-06-16,07:11:16.000,167,10982746,13285,0,1686899475,13013.291512959993,139.46908092000376,53506.42647264001 2023-06-16,07:11:17.000,167,10982767,13645,0,1686899476,13013.796736209995,139.201213979999,53506.37756280001 2023-06-16,07:11:18.000,167,10982746,13285,0,1686899477,13014.120079089997,138.8417083500026,53506.32865296001 2023-06-16,07:11:19.000,167,10982752,13325,0,1686899478,13014.301959459997,138.4822027199989,53506.14698784 2023-06-16,07:11:20.000,167,10982732,13165,0,1686899479,13014.423213039998,138.1508936099999,53506.10506512 2023-06-16,07:11:21.000,167,10982780,13285,0,1686899480,13014.463630899998,137.9253214499986,53506.00724544 2023-06-16,07:11:22.000,167,10982744,13125,0,1686899481,13014.315432080002,137.53761930000474,53505.87449016001 2023-06-16,07:11:23.000,167,10982761,13405,0,1686899482,13013.97188027,137.04418019999866,53505.67186368 2023-06-16,07:11:24.000,167,10982741,13085,0,1686899483,13013.331930819993,136.5930358800033,53505.52513416 2023-06-16,07:11:25.000,167,10982731,13125,0,1686899484,13012.7121903,136.27582503000303,53505.37141752001 2023-06-16,07:11:26.000,167,10982753,13085,0,1686899485,13011.950987269993,136.20533373000217,53505.182765280006 2023-06-16,07:11:27.000,167,10982747,13165,0,1686899486,13011.28409257999,136.25467763999768,53504.9801388 2023-06-16,07:11:28.000,167,10982768,13525,0,1686899487,13010.772133019993,136.39566023999942,53504.79148656001 2023-06-16,07:11:29.000,167,10982742,13445,0,1686899488,13010.22649190999,136.61418327000138,53504.54693736 2023-06-16,07:11:30.000,167,10982749,13565,0,1686899489,13009.539388290003,136.71287108999968,53504.393220720005 2023-06-16,07:11:31.000,167,10982816,13525,0,1686899490,13008.72429477999,136.8890993399982,53504.351298 2023-06-16,07:11:32.000,167,10982763,13245,0,1686899491,13007.91593758,137.05122932999802,53504.176620000006 2023-06-16,07:11:33.000,167,10982758,13445,0,1686899492,13007.46460480999,137.41073496000172,53504.08578744 2023-06-16,07:11:34.000,167,10982737,13125,0,1686899493,13007.201888719988,137.76319145999878,53503.91809656 2023-06-16,07:11:35.000,167,10982767,13165,0,1686899494,13007.215361339993,138.1015497000044,53503.87617384 2023-06-16,07:11:36.000,167,10982748,13325,0,1686899495,13007.410714329999,138.41876055000466,53503.90412232 2023-06-16,07:11:37.000,167,10982722,13005,0,1686899496,13007.77447507,138.72187313999893,53503.960019280006 2023-06-16,07:11:38.000,167,10982752,13445,0,1686899497,13007.956355440001,139.0672805100039,53503.90412232 2023-06-16,07:11:39.000,167,10982761,13365,0,1686899498,13008.131499499992,139.22236137000436,53503.9670064 2023-06-16,07:11:40.000,167,10982795,13405,0,1686899499,13008.219071530002,139.2858035399986,53504.0368776 2023-06-16,07:11:41.000,167,10982737,13405,0,1686899500,13008.151708429992,139.39154049000354,53504.12072304001 2023-06-16,07:11:42.000,167,10982712,13325,0,1686899501,13007.976564370001,139.51137569999992,53504.057838960005 2023-06-16,07:11:43.000,167,10982760,13285,0,1686899502,13007.57238577,139.58891613000014,53503.91809656 2023-06-16,07:11:44.000,167,10982746,13405,0,1686899503,13007.181679789988,139.41973701000097,53503.95303216001 2023-06-16,07:11:45.000,167,10982739,13245,0,1686899504,13006.925700009997,139.19416484999965,53503.8971352 2023-06-16,07:11:46.000,167,10982777,13245,0,1686899505,13006.885282149997,139.12367354999878,53503.83425112001 2023-06-16,07:11:47.000,167,10982751,13445,0,1686899506,13007.073898829993,139.24350876000244,53503.70848296 2023-06-16,07:11:48.000,167,10982739,13005,0,1686899507,13007.235570269993,139.34219658000075,53503.54777920001 2023-06-16,07:11:49.000,167,10982743,13365,0,1686899508,13007.437659569994,139.49022831000184,53503.38008832001 2023-06-16,07:11:50.000,167,10982760,13605,0,1686899509,13007.619539939995,139.55367048000335,53503.32419136 2023-06-16,07:11:51.000,167,10982745,13365,0,1686899510,13007.70711196999,139.62416178000421,53503.21239744001 2023-06-16,07:11:52.000,167,10982732,13565,0,1686899511,13007.70711196999,139.75809524999931,53503.02374520001 2023-06-16,07:11:53.000,167,10982797,13205,0,1686899512,13007.54544052999,140.0894043599983,53502.9189384 2023-06-16,07:11:54.000,167,10982798,13165,0,1686899513,13007.377032779994,140.448909990002,53502.77919600001 2023-06-16,07:11:55.000,167,10982758,13565,0,1686899514,13007.329878609999,140.84366127000249,53502.73727328001 2023-06-16,07:11:56.000,167,10982773,13285,0,1686899515,13007.080635140002,141.33005124000192,53502.646440720004 2023-06-16,07:11:57.000,167,10982757,13165,0,1686899516,13006.966117869997,141.85168685999815,53502.48573696 2023-06-16,07:11:58.000,167,10982795,13445,0,1686899517,13006.817919050001,142.21119249000185,53502.30407184001 2023-06-16,07:11:59.000,167,10982779,13365,0,1686899518,13006.69666547,142.52840334000211,53502.05952264 2023-06-16,07:12:00.000,167,10982837,13285,0,1686899519,13006.723610709996,142.68348420000257,53501.947728720006 2023-06-16,07:12:01.000,167,10982733,13245,0,1686899520,13006.878545840002,142.8103685399983,53501.8359348 2023-06-16,07:12:02.000,167,10982789,13325,0,1686899521,13006.844864289997,142.7962702799996,53501.68221816001 2023-06-16,07:12:03.000,167,10982766,13445,0,1686899522,13006.65624761,142.7751228900015,53501.472604560004 2023-06-16,07:12:04.000,167,10982743,13445,0,1686899523,13006.339641039995,142.68348420000257,53501.304913680004 2023-06-16,07:12:05.000,167,10982749,13285,0,1686899524,13005.935462439993,142.62004203000106,53501.039403120005 2023-06-16,07:12:06.000,167,10982748,13365,0,1686899525,13005.35613978,142.30988031000015,53500.773892560006 2023-06-16,07:12:07.000,167,10982749,13285,0,1686899526,13004.594936749992,141.88693251000223,53500.37562672 2023-06-16,07:12:08.000,167,10982737,13085,0,1686899527,13003.752897999999,141.52742687999853,53499.94242528 2023-06-16,07:12:09.000,167,10982795,13245,0,1686899528,13002.85696877,141.28070732999913,53499.530185200005 2023-06-16,07:12:10.000,167,10982723,13525,0,1686899529,13001.934094299992,141.11857733999932,53499.08300952 2023-06-16,07:12:11.000,167,10982762,13125,0,1686899530,13001.065110310003,141.11152820999996,53498.74762776 2023-06-16,07:12:12.000,167,10982765,13245,0,1686899531,13000.088345359989,141.17497038000147,53498.21660664 2023-06-16,07:12:13.000,167,10982748,13245,0,1686899532,12999.165470889995,141.32300211000256,53497.79039232 2023-06-16,07:12:14.000,167,10982726,13245,0,1686899533,12998.1617607,141.52037774999917,53497.301293920005 2023-06-16,07:12:15.000,167,10982756,13405,0,1686899534,12997.178259439992,141.68955686999834,53496.81918264001 2023-06-16,07:12:16.000,167,10982764,13405,0,1686899535,12996.336220689998,141.76709729999857,53496.3510456 2023-06-16,07:12:17.000,167,10982741,13565,0,1686899536,12995.35271942999,141.86578512000415,53495.87592144 2023-06-16,07:12:18.000,167,10982774,13285,0,1686899537,12994.28164614,142.14070119000098,53495.5125912 2023-06-16,07:12:19.000,167,10982747,13205,0,1686899538,12993.12300082,142.62709116000042,53494.9885572 2023-06-16,07:12:20.000,167,10982771,13325,0,1686899539,12992.00477336,143.3531515499999,53494.63221408 2023-06-16,07:12:21.000,167,10982726,13285,0,1686899540,12990.852864349996,144.3188823599994,53494.2898452 2023-06-16,07:12:22.000,167,10982755,13205,0,1686899541,12989.64706486,145.47493968000344,53494.017347520006 2023-06-16,07:12:23.000,167,10982730,13485,0,1686899542,12988.555782639996,146.73673394999787,53493.74484984 2023-06-16,07:12:24.000,167,10982774,13205,0,1686899543,12987.599226619997,148.06197039000108,53493.58414608001 2023-06-16,07:12:25.000,167,10982758,13365,0,1686899544,12986.77739679999,149.4365507399998,53493.444403680005 2023-06-16,07:12:26.000,167,10982773,13285,0,1686899545,12986.130711040001,150.82522935000452,53493.41645520001 2023-06-16,07:12:27.000,167,10982776,13365,0,1686899546,12985.517706829989,152.16456404999917,53493.38850672001 2023-06-16,07:12:28.000,167,10982726,13125,0,1686899547,12984.796921659996,153.46160396999767,53493.444403680005 2023-06-16,07:12:29.000,167,10982764,13285,0,1686899548,12984.163708519998,154.79388954000024,53493.46536504001 2023-06-16,07:12:30.000,167,10982820,12925,0,1686899549,12983.63154003,155.89355382000213,53493.57715896 2023-06-16,07:12:31.000,167,10982787,13565,0,1686899550,12983.294724529995,156.80994071999885,53493.64703016 2023-06-16,07:12:32.000,167,10982793,13445,0,1686899551,12983.234097739994,157.43026416000066,53493.779785440005 2023-06-16,07:12:33.000,167,10982787,13445,0,1686899552,12983.2071525,157.84616282999923,53493.92651496 2023-06-16,07:12:34.000,167,10982749,13285,0,1686899553,12983.22062511999,158.12107890000334,53494.14311568 2023-06-16,07:12:35.000,167,10982722,13125,0,1686899554,12983.106107849999,158.21271759000228,53494.40862624 2023-06-16,07:12:36.000,167,10982769,13325,0,1686899555,12982.917491169988,158.14222629000142,53494.55535576 2023-06-16,07:12:37.000,167,10982769,13325,0,1686899556,12982.580675669997,157.77567152999836,53494.744008 2023-06-16,07:12:38.000,167,10982776,13445,0,1686899557,12982.27080541,157.31042895000428,53494.855801920006 2023-06-16,07:12:39.000,167,10982756,13365,0,1686899558,12981.927253599999,156.9015794099978,53494.91169888 2023-06-16,07:12:40.000,167,10982704,13685,0,1686899559,12981.785791089998,156.52797552000266,53494.96060872 2023-06-16,07:12:41.000,167,10982760,13445,0,1686899560,12981.610647029993,156.13322424000216,53495.10035112 2023-06-16,07:12:42.000,167,10982755,13565,0,1686899561,12981.186259499991,155.71027644000424,53495.25406776 2023-06-16,07:12:43.000,167,10982727,13285,0,1686899562,12980.728190419999,155.3225742900031,53495.3728488 2023-06-16,07:12:44.000,167,10982786,13285,0,1686899563,12980.115186210001,154.93487214000197,53495.407784400006 2023-06-16,07:12:45.000,167,10982736,13525,0,1686899564,12979.448291519999,154.56831737999892,53495.47066848 2023-06-16,07:12:46.000,167,10982780,13445,0,1686899565,12978.740978969996,154.25110652999865,53495.6523336 2023-06-16,07:12:47.000,167,10982749,13205,0,1686899566,12978.101029519989,154.08192740999948,53495.75015328 2023-06-16,07:12:48.000,167,10982732,13365,0,1686899567,12977.791159259992,153.99028872000054,53495.966754 2023-06-16,07:12:49.000,167,10982778,13245,0,1686899568,12977.43413483,154.01848523999797,53496.0366252 2023-06-16,07:12:50.000,167,10982728,13245,0,1686899569,12977.050165159999,153.9973378499999,53496.225277440004 2023-06-16,07:12:51.000,167,10982732,13485,0,1686899570,12976.578623460002,153.75766742999986,53496.39995544 2023-06-16,07:12:52.000,167,10982738,13245,0,1686899571,12976.322643679996,153.36996527999872,53496.679440240005 2023-06-16,07:12:53.000,167,10982755,13165,0,1686899572,12976.181181169995,152.98931226000423,53496.85411824 2023-06-16,07:12:54.000,167,10982824,13365,0,1686899573,12976.134027,152.68619967000268,53497.014822000005 2023-06-16,07:12:55.000,167,10982772,13285,0,1686899574,12975.94541031999,152.49587315999815,53497.02180912 2023-06-16,07:12:56.000,167,10982778,13245,0,1686899575,12975.797211499994,152.3548905600037,53497.12661592001 2023-06-16,07:12:57.000,167,10982762,13205,0,1686899576,12975.709639469998,152.23505535000004,53497.21046136 2023-06-16,07:12:58.000,167,10982793,13325,0,1686899577,12975.716375779994,152.0940727499983,53497.133603040005 2023-06-16,07:12:59.000,167,10982759,13525,0,1686899578,12975.675957919993,151.8966971100017,53497.09168032 2023-06-16,07:13:00.000,167,10982788,13405,0,1686899579,12975.682694229989,151.70637060000445,53497.09168032 2023-06-16,07:13:01.000,167,10982767,13245,0,1686899580,12975.500813860002,151.19883323999966,53496.90302808 2023-06-16,07:13:02.000,167,10982762,13285,0,1686899581,12975.359351350002,150.47277285000018,53496.71437584 2023-06-16,07:13:03.000,167,10982783,13285,0,1686899582,12975.143789429996,149.75376159000007,53496.47681376 2023-06-16,07:13:04.000,167,10982763,13325,0,1686899583,12975.07642633,149.04884858999867,53496.26021304 2023-06-16,07:13:05.000,167,10982740,13565,0,1686899584,12974.860864409995,148.26639516000432,53496.02265096001 2023-06-16,07:13:06.000,167,10982791,13445,0,1686899585,12974.591412009999,147.5473839000042,53495.70124344 2023-06-16,07:13:07.000,167,10982783,13245,0,1686899586,12974.503839979989,146.82132351000473,53495.41477152 2023-06-16,07:13:08.000,167,10982788,13285,0,1686899587,12974.355641159993,146.41952310000488,53495.13528672 2023-06-16,07:13:09.000,167,10982751,13285,0,1686899588,12974.072716139992,146.34198267000465,53494.77195648 2023-06-16,07:13:10.000,167,10982775,13245,0,1686899589,12973.74937325999,146.31378614999994,53494.45753608 2023-06-16,07:13:11.000,167,10982737,13405,0,1686899590,12973.365403589989,146.29263876000186,53494.10818008001 2023-06-16,07:13:12.000,167,10982789,13245,0,1686899591,12973.042060710002,146.24329484999907,53493.730875600006 2023-06-16,07:13:13.000,167,10982765,13605,0,1686899592,12972.61767318,146.3701791900021,53493.19985448001 2023-06-16,07:13:14.000,167,10982763,13685,0,1686899593,12972.321275539995,146.58870222000405,53492.78062728 2023-06-16,07:13:15.000,167,10982748,13205,0,1686899594,12972.031614209998,146.78607786000066,53492.37537432 2023-06-16,07:13:16.000,167,10982787,13445,0,1686899595,12971.607226679997,146.73673394999787,53491.95614712001 2023-06-16,07:13:17.000,167,10982776,13005,0,1686899596,12971.061585569994,146.60280048000277,53491.54390704001 2023-06-16,07:13:18.000,167,10982784,13445,0,1686899597,12970.576571249992,146.44771962000232,53491.11769272001 2023-06-16,07:13:19.000,167,10982723,13365,0,1686899598,12970.17239264999,146.25034397999843,53490.73340112001 2023-06-16,07:13:20.000,167,10982805,13125,0,1686899599,12970.05113906999,146.15165616000013,53490.377058000005 2023-06-16,07:13:21.000,167,10982753,13125,0,1686899600,12969.95683073,146.00362442999904,53490.0975732 2023-06-16,07:13:22.000,167,10982756,13485,0,1686899601,12969.525706889988,145.86969096000394,53489.7831528 2023-06-16,07:13:23.000,167,10982756,13325,0,1686899602,12969.054165189991,145.77100313999836,53489.503668 2023-06-16,07:13:24.000,167,10982753,13525,0,1686899603,12968.367061569988,145.8273961800005,53489.1892476 2023-06-16,07:13:25.000,167,10982737,13285,0,1686899604,12967.376823999999,146.10231225000462,53488.97963400001 2023-06-16,07:13:26.000,167,10982754,13245,0,1686899605,12966.15081557999,146.39132658000017,53488.61630376 2023-06-16,07:13:27.000,167,10982771,13605,0,1686899606,12965.09321490999,146.39132658000017,53488.32284472 2023-06-16,07:13:28.000,167,10982759,13165,0,1686899607,12964.345484500001,146.34198267000465,53487.980475840006 2023-06-16,07:13:29.000,167,10982774,13285,0,1686899608,12963.887415419995,146.3842774500008,53487.59618424001 2023-06-16,07:13:30.000,167,10982784,13405,0,1686899609,12963.75942553,146.44771962000232,53487.28176384001 2023-06-16,07:13:31.000,167,10982752,13285,0,1686899610,12963.79984339,146.51821092000318,53487.058176 2023-06-16,07:13:32.000,167,10982741,13445,0,1686899611,12963.84026125,146.75788134000322,53486.79266544 2023-06-16,07:13:33.000,167,10982714,13285,0,1686899612,12964.008668999995,147.22312392000458,53486.638948800006 2023-06-16,07:13:34.000,167,10982806,13325,0,1686899613,12964.365693430002,147.65312085000187,53486.450296560004 2023-06-16,07:13:35.000,167,10982738,13445,0,1686899614,12964.635145829998,147.97033170000213,53486.359464 2023-06-16,07:13:36.000,167,10982762,13245,0,1686899615,12964.945016089994,148.16770733999874,53486.37343824001 2023-06-16,07:13:37.000,167,10982756,13165,0,1686899616,12965.36266731,148.29459168000176,53486.51318064001 2023-06-16,07:13:38.000,167,10982731,13125,0,1686899617,12965.766845910002,148.54836036000052,53486.520167760005 2023-06-16,07:13:39.000,167,10982787,13565,0,1686899618,12966.19796975,148.80212903999927,53486.569077600005 2023-06-16,07:13:40.000,167,10982816,13325,0,1686899619,12966.649302519996,149.06294685000466,53486.77869120001 2023-06-16,07:13:41.000,167,10982775,13445,0,1686899620,12967.080426359993,149.16163467000297,53486.77170408 2023-06-16,07:13:42.000,167,10982824,13205,0,1686899621,12967.51155019999,149.23212597000384,53486.76471696 2023-06-16,07:13:43.000,167,10982699,13365,0,1686899622,12967.787738909996,149.46474726000451,53486.68087152001 2023-06-16,07:13:44.000,167,10982728,13285,0,1686899623,12967.794475219991,149.69736854999792,53486.7437556 2023-06-16,07:13:45.000,167,10982746,13325,0,1686899624,12967.61933116,149.87359680000372,53486.806639680006 2023-06-16,07:13:46.000,167,10982771,13165,0,1686899625,12967.504813889995,149.90884245000052,53486.77170408 2023-06-16,07:13:47.000,167,10982773,13125,0,1686899626,12967.666485329995,149.85949853999773,53486.77170408 2023-06-16,07:13:48.000,167,10982763,13165,0,1686899627,12967.727112119996,149.61277898999833,53486.83458816 2023-06-16,07:13:49.000,167,10982746,13285,0,1686899628,12967.70016688,149.33081379000214,53486.72279424 2023-06-16,07:13:50.000,167,10982741,13525,0,1686899629,12967.47786865,148.93606251000165,53486.72978136001 2023-06-16,07:13:51.000,167,10982807,13845,0,1686899630,12967.295988279999,148.46377080000093,53486.69484576 2023-06-16,07:13:52.000,167,10982748,13405,0,1686899631,12967.235361489998,148.05492126000172,53486.62497456 2023-06-16,07:13:53.000,167,10982772,13205,0,1686899632,12967.45765972,147.61082606999844,53486.57606472 2023-06-16,07:13:54.000,167,10982800,13405,0,1686899633,12967.63280377999,147.22312392000458,53486.54112912001 2023-06-16,07:13:55.000,167,10982764,13605,0,1686899634,12967.76079367,146.95525697999983,53486.58305184001 2023-06-16,07:13:56.000,167,10982779,13405,0,1686899635,12967.61259484999,146.5675548299987,53486.62497456 2023-06-16,07:13:57.000,167,10982761,13285,0,1686899636,12967.45092340999,146.21509833000164,53486.6738844 2023-06-16,07:13:58.000,167,10982768,13365,0,1686899637,12967.363351379994,146.06001747000118,53486.82061392 2023-06-16,07:13:59.000,167,10982747,13285,0,1686899638,12967.107371599988,145.95428052000352,53486.82061392 2023-06-16,07:14:00.000,167,10982764,13405,0,1686899639,12966.797501339992,146.08821398999862,53486.99529192001 2023-06-16,07:14:01.000,167,10982765,13285,0,1686899640,12966.676247759991,146.3842774500008,53487.13503432001 2023-06-16,07:14:02.000,167,10982773,13285,0,1686899641,12966.642566210001,146.98345350000454,53487.34464792 2023-06-16,07:14:03.000,167,10982781,13205,0,1686899642,12966.548257869996,147.51213825000013,53487.44945472001 2023-06-16,07:14:04.000,167,10982775,13605,0,1686899643,12966.21144236999,147.86459475000447,53487.51932592001 2023-06-16,07:14:05.000,167,10982756,13165,0,1686899644,12966.049770929989,148.04787213000236,53487.589197119996 2023-06-16,07:14:06.000,167,10982782,13485,0,1686899645,12966.245123919995,148.19590386000345,53487.59618424001 2023-06-16,07:14:07.000,167,10982744,13125,0,1686899646,12966.427004289995,148.45672167000157,53487.61714560001 2023-06-16,07:14:08.000,167,10982730,13565,0,1686899647,12966.325959639995,149.06999598000402,53487.55426152 2023-06-16,07:14:09.000,167,10982774,13365,0,1686899648,12965.814000079998,149.78900724000414,53487.42849336001 2023-06-16,07:14:10.000,167,10982782,13285,0,1686899649,12965.30204052,150.36703590000252,53487.3725964 2023-06-16,07:14:11.000,167,10982750,13325,0,1686899650,12964.574519039998,150.81818021999788,53487.3376608 2023-06-16,07:14:12.000,167,10982827,13605,0,1686899651,12963.725743979994,151.12129280999943,53487.21189264001 2023-06-16,07:14:13.000,167,10982771,13205,0,1686899652,12963.018431429991,151.4032580100029,53487.16298280001 2023-06-16,07:14:14.000,167,10982741,13365,0,1686899653,12962.317855189998,151.87554972000362,53487.023240400005 2023-06-16,07:14:15.000,167,10982786,13605,0,1686899654,12961.994512309997,152.46062751000136,53487.023240400005 2023-06-16,07:14:16.000,167,10982755,13325,0,1686899655,12961.826104560001,152.98931226000423,53487.03022752 2023-06-16,07:14:17.000,167,10982759,13045,0,1686899656,12961.307408689994,153.27832658999978,53487.03022752 2023-06-16,07:14:18.000,167,10982714,13325,0,1686899657,12960.640513999992,153.56029179000325,53486.904459360005 2023-06-16,07:14:19.000,167,10982751,13285,0,1686899658,12960.41821576999,153.9620922000031,53486.953369200004 2023-06-16,07:14:20.000,167,10982766,13365,0,1686899659,12960.43842469999,154.33569608999824,53486.86253664 2023-06-16,07:14:21.000,167,10982788,13405,0,1686899660,12960.42495208,154.62471042000107,53486.96035632 2023-06-16,07:14:22.000,167,10982755,13445,0,1686899661,12960.014037169989,154.73044736999873,53486.89747224001 2023-06-16,07:14:23.000,167,10982759,13245,0,1686899662,12959.663749049992,154.87847909999982,53486.84856240001 2023-06-16,07:14:24.000,167,10982785,13365,0,1686899663,12959.15852579999,155.03355996000028,53486.883498 2023-06-16,07:14:25.000,167,10982797,13405,0,1686899664,12958.633093619988,155.26618125000095,53486.79266544 2023-06-16,07:14:26.000,167,10982732,13285,0,1686899665,12958.100925129991,155.51290080000035,53486.91144648 2023-06-16,07:14:27.000,167,10982756,13445,0,1686899666,12957.84494535,155.68207991999952,53486.94638208001 2023-06-16,07:14:28.000,167,10982783,13405,0,1686899667,12957.730428079994,156.00633989999915,53486.91144648 2023-06-16,07:14:29.000,167,10982806,13285,0,1686899668,12957.82473642,156.4715824800005,53486.953369200004 2023-06-16,07:14:30.000,167,10982811,13165,0,1686899669,12957.76410963,157.10600418000104,53487.15599568 2023-06-16,07:14:31.000,167,10982770,13405,0,1686899670,12957.178050659997,157.77567152999836,53487.239841120005 2023-06-16,07:14:32.000,167,10982752,13565,0,1686899671,12956.275385119989,158.4100932299989,53487.3725964 2023-06-16,07:14:33.000,167,10982761,13165,0,1686899672,12955.163893969999,159.05861318999814,53487.3725964 2023-06-16,07:14:34.000,167,10982793,13125,0,1686899673,12953.883995069998,159.74237880000146,53487.53330016 2023-06-16,07:14:35.000,167,10982768,13245,0,1686899674,12952.657986649989,160.3274565899992,53487.66605544001 2023-06-16,07:14:36.000,167,10982804,13125,0,1686899675,12951.250097859993,160.70810961000097,53487.74990088 2023-06-16,07:14:37.000,167,10982741,13405,0,1686899676,12949.539075119996,161.16630306000297,53487.79881072 2023-06-16,07:14:38.000,167,10982742,13445,0,1686899677,12947.90215178999,161.7725282399988,53487.8966304 2023-06-16,07:14:39.000,167,10982747,13045,0,1686899678,12946.393218349993,162.46334298000147,53487.85470768001 2023-06-16,07:14:40.000,167,10982777,13405,0,1686899679,12945.167209929998,163.21759988999838,53487.861694800005 2023-06-16,07:14:41.000,167,10982726,13565,0,1686899680,12944.271280699999,164.0846428799996,53487.861694800005 2023-06-16,07:14:42.000,167,10982817,13325,0,1686899681,12943.17326217,164.95873500000016,53487.74990088 2023-06-16,07:14:43.000,167,10982738,13245,0,1686899682,12941.879890649994,165.7552866900005,53487.59618424001 2023-06-16,07:14:44.000,167,10982773,13525,0,1686899683,12940.75492688,166.66462445999787,53487.54727440001 2023-06-16,07:14:45.000,167,10982758,13125,0,1686899684,12939.973514919991,167.510520060001,53487.526313040005 2023-06-16,07:14:46.000,167,10982796,13405,0,1686899685,12939.239257129993,168.15904002000025,53487.526313040005 2023-06-16,07:14:47.000,167,10982749,13205,0,1686899686,12938.35680052,168.8569038900023,53487.54727440001 2023-06-16,07:14:48.000,167,10982771,13525,0,1686899687,12937.265518299995,169.68165210000006,53487.67304256 2023-06-16,07:14:49.000,167,10982735,13245,0,1686899688,12936.187708699996,170.58394073999807,53487.76387512001 2023-06-16,07:14:50.000,167,10982802,13245,0,1686899689,12935.547759249988,171.54262241999822,53487.91759176 2023-06-16,07:14:51.000,167,10982734,13325,0,1686899690,12935.332197329997,172.86785886000143,53488.27393488 2023-06-16,07:14:52.000,167,10982726,13365,0,1686899691,12935.163789580001,174.1719479099993,53488.532458320005 2023-06-16,07:14:53.000,167,10982766,13365,0,1686899692,12934.416059169998,175.07423655000457,53488.749059040005 2023-06-16,07:14:54.000,167,10982794,13605,0,1686899693,12933.338249569999,175.41964392000227,53488.93771128001 2023-06-16,07:14:55.000,167,10982744,13605,0,1686899694,12932.50294713,175.51833174000058,53488.97264688 2023-06-16,07:14:56.000,167,10982756,13285,0,1686899695,12931.674380999997,175.5324299999993,53489.07745368001 2023-06-16,07:14:57.000,167,10982792,13325,0,1686899696,12930.495526749997,175.2011208900003,53489.14033776 2023-06-16,07:14:58.000,167,10982764,13325,0,1686899697,12929.215627849997,174.79932048000046,53489.02155672 2023-06-16,07:14:59.000,167,10982762,13605,0,1686899698,12928.312962309989,174.55965006000042,53488.9446984 2023-06-16,07:15:00.000,167,10982758,13125,0,1686899699,12927.787530130001,174.64423962,53488.965659760004 2023-06-16,07:15:01.000,167,10982755,13525,0,1686899700,12927.060008649998,175.13062958999944,53488.83989160001 2023-06-16,07:15:02.000,167,10982785,13165,0,1686899701,12926.07650738999,175.67341260000103,53488.70713632 2023-06-16,07:15:03.000,167,10982673,13205,0,1686899702,12924.991961479995,176.20914648000326,53488.532458320005 2023-06-16,07:15:04.000,167,10982798,13245,0,1686899703,12924.082559629991,176.9422560000021,53488.44162576 2023-06-16,07:15:05.000,167,10982774,13125,0,1686899704,12923.462819109998,177.71766030000435,53488.40669016001 2023-06-16,07:15:06.000,167,10982784,13685,0,1686899705,12922.998013719996,178.4648680800019,53488.44861288 2023-06-16,07:15:07.000,167,10982778,13405,0,1686899706,12922.87002383,179.32486194000376,53488.5604068 2023-06-16,07:15:08.000,167,10982774,13165,0,1686899707,12923.139476229997,180.13551189000282,53488.72111056001 2023-06-16,07:15:09.000,167,10982771,13165,0,1686899708,12923.584072689999,180.9109161899978,53488.97963400001 2023-06-16,07:15:10.000,167,10982768,13285,0,1686899709,12924.102768559991,181.5664852800037,53489.36392560001 2023-06-16,07:15:11.000,167,10982762,13245,0,1686899710,12924.311594170002,182.1374648100027,53489.76917856 2023-06-16,07:15:12.000,167,10982725,13405,0,1686899711,12924.190340590001,182.76483738000388,53490.22334136 2023-06-16,07:15:13.000,167,10982786,13445,0,1686899712,12924.480001919997,183.469750379998,53490.63558144001 2023-06-16,07:15:14.000,167,10982760,13205,0,1686899713,12925.32877698,184.1253194700039,53491.25743512001 2023-06-16,07:15:15.000,167,10982775,13285,0,1686899714,12926.669302670001,184.5835129199986,53491.99108272 2023-06-16,07:15:16.000,167,10982777,13405,0,1686899715,12927.996355739997,184.76679030000378,53492.6828076 2023-06-16,07:15:17.000,167,10982756,13365,0,1686899716,12929.101110579992,185.1262959300002,53493.325622640004 2023-06-16,07:15:18.000,167,10982791,13085,0,1686899717,12929.788214199994,185.42235939000238,53493.98241192 2023-06-16,07:15:19.000,167,10982790,13205,0,1686899718,12930.226074350001,185.71137371999794,53494.569330000006 2023-06-16,07:15:20.000,167,10982776,13045,0,1686899719,12930.751506529989,185.57744025000284,53495.11432536001 2023-06-16,07:15:21.000,167,10982769,13245,0,1686899720,12931.08158572,184.91482203000487,53495.72919192 2023-06-16,07:15:22.000,167,10982798,13165,0,1686899721,12931.08158572,184.21695816000283,53496.16938048001 2023-06-16,07:15:23.000,167,10982747,13245,0,1686899722,12930.785188079994,183.40630821000377,53496.42790392 2023-06-16,07:15:24.000,167,10982785,13205,0,1686899723,12930.347327930001,182.2713982799978,53496.65847888 2023-06-16,07:15:25.000,167,10982771,13605,0,1686899724,12930.08461184,181.1082918300017,53496.798221280005 2023-06-16,07:15:26.000,167,10982765,13565,0,1686899725,12929.91620408999,180.1214136300041,53496.82616976 2023-06-16,07:15:27.000,167,10982738,13285,0,1686899726,12929.538970729998,179.57158149000315,53496.76328568 2023-06-16,07:15:28.000,167,10982763,13405,0,1686899727,12929.027011170001,179.3037145499984,53496.76328568 2023-06-16,07:15:29.000,167,10982739,13525,0,1686899728,12928.326434929993,179.01470022000285,53496.54668496 2023-06-16,07:15:30.000,167,10982795,13365,0,1686899729,12927.62585869,178.75388241000473,53496.413929680006 2023-06-16,07:15:31.000,167,10982743,13245,0,1686899730,12927.053272339988,178.50716285999806,53496.37899408 2023-06-16,07:15:32.000,167,10982739,13205,0,1686899731,12926.271860379995,178.24634504999995,53496.25322592 2023-06-16,07:15:33.000,167,10982755,13325,0,1686899732,12925.20078708999,177.9079868100016,53496.11348352 2023-06-16,07:15:34.000,167,10982805,13085,0,1686899733,12924.00846022,177.25946685000235,53495.93181840001 2023-06-16,07:15:35.000,167,10982816,13005,0,1686899734,12923.018222649996,176.82242078999843,53495.87592144 2023-06-16,07:15:36.000,167,10982723,13485,0,1686899735,12922.122293419998,176.37832560000243,53495.77111464 2023-06-16,07:15:37.000,167,10982761,13525,0,1686899736,12921.057956439989,175.89898476000235,53495.69425632001 2023-06-16,07:15:38.000,167,10982780,13405,0,1686899737,12919.589440859992,175.3350543600027,53495.53355256 2023-06-16,07:15:39.000,167,10982743,13245,0,1686899738,12918.093980040001,174.98259785999835,53495.48464272 2023-06-16,07:15:40.000,167,10982778,13365,0,1686899739,12916.6524097,175.11653133000073,53495.42175864 2023-06-16,07:15:41.000,167,10982781,13445,0,1686899740,12915.567863789991,175.66636347000167,53495.3728488 2023-06-16,07:15:42.000,167,10982745,13325,0,1686899741,12914.705616109997,176.32193256000028,53495.32393896 2023-06-16,07:15:43.000,167,10982783,13205,0,1686899742,12914.240810719995,177.21717206999892,53495.21214504001 2023-06-16,07:15:44.000,167,10982775,13605,0,1686899743,12913.802950569989,177.6612672600022,53495.24708064 2023-06-16,07:15:45.000,167,10982783,13325,0,1686899744,12913.129319569991,177.91503594000096,53495.25406776 2023-06-16,07:15:46.000,167,10982776,13325,0,1686899745,12912.361380230002,178.41552416999912,53495.21214504001 2023-06-16,07:15:47.000,167,10982761,13245,0,1686899746,12911.62712243999,178.91601240000455,53495.16323520001 2023-06-16,07:15:48.000,167,10982737,13245,0,1686899747,12910.940018820002,179.2050267300001,53494.89772464001 2023-06-16,07:15:49.000,167,10982793,13205,0,1686899748,12910.26638781999,179.2332232500048,53494.70907240001 2023-06-16,07:15:50.000,167,10982785,13285,0,1686899749,12909.666856229996,179.36010759000055,53494.4295876 2023-06-16,07:15:51.000,167,10982789,13525,0,1686899750,12909.27615025,179.75485887000104,53493.96145056 2023-06-16,07:15:52.000,167,10982744,13285,0,1686899751,12909.040379399994,180.44567361000372,53493.5911332 2023-06-16,07:15:53.000,167,10982772,13525,0,1686899752,12909.121215119994,181.25632356000278,53493.03216360001 2023-06-16,07:15:54.000,167,10982753,13325,0,1686899753,12909.15489667,181.7286152700035,53492.675820480006 2023-06-16,07:15:55.000,167,10982785,13285,0,1686899754,12909.323304419995,182.05992438000249,53492.31249024001 2023-06-16,07:15:56.000,167,10982768,13365,0,1686899755,12909.41761276,182.53926522000256,53491.78146912 2023-06-16,07:15:57.000,167,10982767,13245,0,1686899756,12909.49844848,183.27942387000076,53491.36922904 2023-06-16,07:15:58.000,167,10982747,13405,0,1686899757,12909.55907527,183.92794383,53490.87314352001 2023-06-16,07:15:59.000,167,10982765,13085,0,1686899758,12909.491712169991,184.16761425000004,53490.28622544 2023-06-16,07:16:00.000,167,10982824,13285,0,1686899759,12909.740955640002,184.386137280002,53489.97879216 2023-06-16,07:16:01.000,167,10982728,13405,0,1686899760,12910.131661619998,184.60466031000396,53489.62244904 2023-06-16,07:16:02.000,167,10982770,13525,0,1686899761,12910.293333059999,184.76679030000378,53489.37789984 2023-06-16,07:16:03.000,167,10982741,13245,0,1686899762,12910.212497339999,184.97121506999974,53489.00059536 2023-06-16,07:16:04.000,167,10982763,13285,0,1686899763,12909.976726489993,185.26022940000257,53488.77700752 2023-06-16,07:16:05.000,167,10982784,13405,0,1686899764,12909.740955640002,186.00038805000077,53488.630278000004 2023-06-16,07:16:06.000,167,10982776,13285,0,1686899765,12909.43782169,186.93792234000284,53488.5604068 2023-06-16,07:16:07.000,167,10982779,13645,0,1686899766,12909.040379399994,187.87545662999764,53488.45560000001 2023-06-16,07:16:08.000,167,10982741,13405,0,1686899767,12908.555365079992,188.87643309000123,53488.4905356 2023-06-16,07:16:09.000,167,10982763,13445,0,1686899768,12908.245494819996,189.90560607000225,53488.51149696 2023-06-16,07:16:10.000,167,10982736,13285,0,1686899769,12908.13097754999,190.41314342999976,53488.67220072001 2023-06-16,07:16:11.000,167,10982776,13485,0,1686899770,12908.393693639991,190.63871559000108,53488.89578856 2023-06-16,07:16:12.000,167,10982742,13525,0,1686899771,12908.838290099993,190.90658252999856,53489.11238928 2023-06-16,07:16:13.000,167,10982795,13285,0,1686899772,12909.323304419995,191.28723555000033,53489.2591188 2023-06-16,07:16:14.000,167,10982790,13365,0,1686899773,12909.511921099991,191.5551024899978,53489.370912720005 2023-06-16,07:16:15.000,167,10982756,13365,0,1686899774,12909.51865741,191.69608508999954,53489.5735392 2023-06-16,07:16:16.000,167,10982743,13165,0,1686899775,12908.999961539994,191.84411682000064,53489.706294480005 2023-06-16,07:16:17.000,167,10982792,13525,0,1686899776,12907.95583349,191.80887117000384,53489.7132816 2023-06-16,07:16:18.000,167,10982818,13165,0,1686899777,12906.332382779998,191.47756206000486,53489.65039752001 2023-06-16,07:16:19.000,167,10982728,13325,0,1686899778,12904.823449340001,190.94182818000263,53489.489693760006 2023-06-16,07:16:20.000,167,10982770,13365,0,1686899779,12903.489659959996,190.53297864000342,53489.21020896 2023-06-16,07:16:21.000,167,10982764,13245,0,1686899780,12902.304069400001,190.2439643100006,53488.74207192001 2023-06-16,07:16:22.000,167,10982765,13205,0,1686899781,12901.259941349992,189.65888652000285,53488.28790912001 2023-06-16,07:16:23.000,167,10982726,13325,0,1686899782,12900.236022229998,188.8482365700038,53487.694003920005 2023-06-16,07:16:24.000,167,10982769,13205,0,1686899783,12899.70385374,187.64283534000424,53487.142021440006 2023-06-16,07:16:25.000,167,10982748,13285,0,1686899784,12899.47481919999,186.33169715999975,53486.54112912001 2023-06-16,07:16:26.000,167,10982771,13205,0,1686899785,12899.42092872,185.59153851000156,53485.84241712001 2023-06-16,07:16:27.000,167,10982781,13445,0,1686899786,12899.62301802,185.29547504999937,53485.227550560005 2023-06-16,07:16:28.000,167,10982763,13365,0,1686899787,12899.973306139997,185.1544924500049,53484.59870976001 2023-06-16,07:16:29.000,167,10982787,13205,0,1686899788,12900.518947249999,185.31662244000472,53483.94890760001 2023-06-16,07:16:30.000,167,10982755,13085,0,1686899789,12900.92312585,185.4717032999979,53483.4598092 2023-06-16,07:16:31.000,167,10982752,13445,0,1686899790,12900.997225259991,185.2249837499985,53482.9357752 2023-06-16,07:16:32.000,167,10982768,13445,0,1686899791,12900.626728209994,184.7949868200012,53482.46065104 2023-06-16,07:16:33.000,167,10982752,13325,0,1686899792,12900.128241270002,184.5694146599999,53481.992514000005 2023-06-16,07:16:34.000,167,10982759,13005,0,1686899793,12899.52197337,184.52007075000438,53481.559312560006 2023-06-16,07:16:35.000,167,10982796,13245,0,1686899794,12898.989804880002,184.6962990000029,53481.20995656 2023-06-16,07:16:36.000,167,10982749,13325,0,1686899795,12898.349855429995,184.8795763800008,53480.769768000006 2023-06-16,07:16:37.000,167,10982733,13565,0,1686899796,12897.777269079997,185.16859071000363,53480.32957944 2023-06-16,07:16:38.000,167,10982774,13405,0,1686899797,12897.332672619996,185.57039112000348,53479.9662492 2023-06-16,07:16:39.000,167,10982714,13085,0,1686899798,12897.171001179995,186.21891108000273,53479.51907352001 2023-06-16,07:16:40.000,167,10982771,13485,0,1686899799,12897.312463689996,187.18464189000224,53479.21862736 2023-06-16,07:16:41.000,167,10982743,13365,0,1686899800,12897.703169669992,188.29840443000285,53478.8832456 2023-06-16,07:16:42.000,167,10982751,13485,0,1686899801,12898.21512922999,189.16544742000406,53478.61074792001 2023-06-16,07:16:43.000,167,10982776,13445,0,1686899802,12899.010013810002,189.9338025899997,53478.24043056 2023-06-16,07:16:44.000,167,10982777,13365,0,1686899803,12900.000251379992,190.58232254999893,53477.849151840004 2023-06-16,07:16:45.000,167,10982789,13525,0,1686899804,12900.646937139994,191.0475651300003,53477.5207572 2023-06-16,07:16:46.000,167,10982767,13405,0,1686899805,12901.300359209992,191.38592336999864,53477.15043984001 2023-06-16,07:16:47.000,167,10982795,13245,0,1686899806,12902.02114438,191.59034814000188,53476.81505808001 2023-06-16,07:16:48.000,167,10982728,13405,0,1686899807,12902.849710509989,191.519856840001,53476.458714960005 2023-06-16,07:16:49.000,167,10982735,13285,0,1686899808,12903.887102250002,191.61149552999996,53475.92070672 2023-06-16,07:16:50.000,167,10982741,13485,0,1686899809,12905.187210079988,191.9498537699983,53475.54340224001 2023-06-16,07:16:51.000,167,10982731,13285,0,1686899810,12906.534472079999,192.27411374999792,53475.02635536 2023-06-16,07:16:52.000,167,10982748,13165,0,1686899811,12907.8952067,192.49263677999988,53474.64206376 2023-06-16,07:16:53.000,167,10982742,13165,0,1686899812,12909.094269879999,192.2459172300005,53474.26475928 2023-06-16,07:16:54.000,167,10982750,13325,0,1686899813,12910.33375092,191.3577268500012,53473.9223904 2023-06-16,07:16:55.000,167,10982694,13285,0,1686899814,12911.782057569995,190.1946203999978,53473.52412456 2023-06-16,07:16:56.000,167,10982816,13165,0,1686899815,12913.324672559997,188.67905745000462,53473.28656248001 2023-06-16,07:16:57.000,167,10982755,13245,0,1686899816,12914.597835150002,187.36791927000013,53473.04201328 2023-06-16,07:16:58.000,167,10982766,13445,0,1686899817,12915.648699509991,186.31759890000103,53472.72759288 2023-06-16,07:16:59.000,167,10982783,13405,0,1686899818,12916.578310289995,184.99236245999782,53472.44810808001 2023-06-16,07:17:00.000,167,10982797,13205,0,1686899819,12917.75042823,183.483848640004,53472.28041720001 2023-06-16,07:17:01.000,167,10982743,13205,0,1686899820,12919.117899159995,182.1727104599995,53471.882151360005 2023-06-16,07:17:02.000,167,10982784,13325,0,1686899821,12920.26980817,180.8122283699995,53471.62362792 2023-06-16,07:17:03.000,167,10982793,13365,0,1686899822,12920.727877249992,179.1204371700005,53471.309207520004 2023-06-16,07:17:04.000,167,10982783,13085,0,1686899823,12920.795240350002,177.71061116999772,53471.1275424 2023-06-16,07:17:05.000,167,10982743,13245,0,1686899824,12920.620096289997,176.794224270001,53470.90395456 2023-06-16,07:17:06.000,167,10982762,13125,0,1686899825,12920.28328078999,176.1175077900043,53470.73626368 2023-06-16,07:17:07.000,167,10982748,13365,0,1686899826,12919.993619459994,175.4125947900029,53470.51267584001 2023-06-16,07:17:08.000,167,10982768,13445,0,1686899827,12919.764584919998,174.27063573000487,53470.34498496001 2023-06-16,07:17:09.000,167,10982732,13365,0,1686899828,12919.279570599996,172.8749079900008,53470.05851304001 2023-06-16,07:17:10.000,167,10982751,13525,0,1686899829,12918.552049119993,172.00081587000022,53469.89082216001 2023-06-16,07:17:11.000,167,10982759,13445,0,1686899830,12917.959253839996,171.5778680700023,53469.70915704 2023-06-16,07:17:12.000,167,10982763,13445,0,1686899831,12918.040089559996,171.93737369999872,53469.54146616 2023-06-16,07:17:13.000,167,10982789,13045,0,1686899832,12918.471213399993,172.64933582999947,53469.35281392 2023-06-16,07:17:14.000,167,10982795,13325,0,1686899833,12919.11116285,173.1357257999989,53469.317878320006 2023-06-16,07:17:15.000,167,10982774,13645,0,1686899834,12919.670276579993,173.16392232000362,53469.366788160005 2023-06-16,07:17:16.000,167,10982780,13685,0,1686899835,12920.438215919996,172.839662340004,53469.3807624 2023-06-16,07:17:17.000,167,10982780,13405,0,1686899836,12921.724851129991,172.6281884400014,53469.485569200006 2023-06-16,07:17:18.000,167,10982755,13445,0,1686899837,12923.348301839993,172.71277800000098,53469.64627296001 2023-06-16,07:17:19.000,167,10982766,13365,0,1686899838,12924.641673359998,172.98064493999846,53469.8349252 2023-06-16,07:17:20.000,167,10982769,13325,0,1686899839,12925.780109749998,173.40359274000366,53470.17030696 2023-06-16,07:17:21.000,167,10982772,13445,0,1686899840,12926.979172929998,173.6926070699992,53470.44979176 2023-06-16,07:17:22.000,167,10982799,13365,0,1686899841,12928.380325409998,173.9534248800046,53470.85504472 2023-06-16,07:17:23.000,167,10982763,13325,0,1686899842,12929.75453264999,173.89703184000246,53471.25331056001 2023-06-16,07:17:24.000,167,10982822,13285,0,1686899843,12930.926650589994,173.68555793999985,53471.62362792 2023-06-16,07:17:25.000,167,10982802,13605,0,1686899844,12931.775425649997,173.8053931500035,53471.94503544001 2023-06-16,07:17:26.000,167,10982787,13085,0,1686899845,12932.307594139995,173.88293358000374,53472.32932704001 2023-06-16,07:17:27.000,167,10982795,13165,0,1686899846,12932.745454290001,174.29178312000295,53472.58086336 2023-06-16,07:17:28.000,167,10982753,13165,0,1686899847,12933.068797170003,174.67243614000472,53472.85336104 2023-06-16,07:17:29.000,167,10982739,13285,0,1686899848,12932.765663220001,174.5103061500049,53473.104897360005 2023-06-16,07:17:30.000,167,10982799,13325,0,1686899849,12932.489474509995,173.91113010000117,53473.3983564 2023-06-16,07:17:31.000,167,10982764,13085,0,1686899850,12932.37495723999,173.11457841000083,53473.726751040005 2023-06-16,07:17:32.000,167,10982789,13245,0,1686899851,12932.39516616999,172.6281884400014,53473.90142904 2023-06-16,07:17:33.000,167,10982816,13605,0,1686899852,12932.58378285,172.8890062499995,53473.95732600001 2023-06-16,07:17:34.000,167,10982794,13445,0,1686899853,12932.934070969997,173.68555793999985,53474.11802976 2023-06-16,07:17:35.000,167,10982781,13325,0,1686899854,12933.378667429999,174.8557135200026,53474.29969488001 2023-06-16,07:17:36.000,167,10982729,13205,0,1686899855,12933.78284603,176.22324474000197,53474.48834712001 2023-06-16,07:17:37.000,167,10982768,13365,0,1686899856,12933.728955549996,177.50618640000175,53474.732896320005 2023-06-16,07:17:38.000,167,10982783,13405,0,1686899857,12933.156369199998,178.4014259100004,53474.92853568 2023-06-16,07:17:39.000,167,10982766,13325,0,1686899858,12932.33453937999,179.02879848000157,53475.11020080001 2023-06-16,07:17:40.000,167,10982774,13325,0,1686899859,12931.411664909996,179.58567975000187,53475.3198144 2023-06-16,07:17:41.000,167,10982789,13605,0,1686899860,12930.764979149993,180.23419971000112,53475.43859544 2023-06-16,07:17:42.000,167,10982806,13165,0,1686899861,12930.286701140001,180.53731230000267,53475.54340224001 2023-06-16,07:17:43.000,167,10982761,13325,0,1686899862,12929.788214199994,180.67124576999777,53475.55038936 2023-06-16,07:17:44.000,167,10982813,13205,0,1686899863,12929.464871319993,180.43157534999773,53475.58532496 2023-06-16,07:17:45.000,167,10982762,13205,0,1686899864,12928.92596652,180.01567667999916,53475.64122192001 2023-06-16,07:17:46.000,167,10982742,13365,0,1686899865,12928.400534339999,179.29666541999904,53475.56436360001 2023-06-16,07:17:47.000,167,10982797,13085,0,1686899866,12927.841420609991,178.43667156000447,53475.501479520004 2023-06-16,07:17:48.000,167,10982770,13525,0,1686899867,12927.194734849989,177.78815159999795,53475.48051816 2023-06-16,07:17:49.000,167,10982764,13405,0,1686899868,12926.352696099995,177.62602160999813,53475.4595568 2023-06-16,07:17:50.000,167,10982793,13405,0,1686899869,12925.483712109992,177.45684248999896,53475.452569680005 2023-06-16,07:17:51.000,167,10982742,13365,0,1686899870,12924.884180519999,177.28061424000043,53475.34776288001 2023-06-16,07:17:52.000,167,10982754,13205,0,1686899871,12924.480001919997,177.21012293999956,53475.333788640004 2023-06-16,07:17:53.000,167,10982783,13165,0,1686899872,12924.203813209991,177.54143204999855,53475.1451364 2023-06-16,07:17:54.000,167,10982728,13405,0,1686899873,12923.88047032999,178.08421506000013,53475.15212352 2023-06-16,07:17:55.000,167,10982740,13285,0,1686899874,12923.65817209999,178.81732457999897,53475.18007200001 2023-06-16,07:17:56.000,167,10982750,13525,0,1686899875,12923.456082799989,179.84649756,53475.15911064001 2023-06-16,07:17:57.000,167,10982740,13485,0,1686899876,12922.937386929996,181.4818957200041,53475.25693032001 2023-06-16,07:17:58.000,167,10982783,13085,0,1686899877,12922.054930320002,183.20188344000053,53475.36872424 2023-06-16,07:17:59.000,167,10982755,13205,0,1686899878,12921.064692749998,185.08400115000404,53475.522440880006 2023-06-16,07:18:00.000,167,10982772,13125,0,1686899879,12920.34390757999,187.107101460002,53475.79493856 2023-06-16,07:18:01.000,167,10982789,13485,0,1686899880,12920.18897245,189.06675959999848,53476.20717864 2023-06-16,07:18:02.000,167,10982753,13405,0,1686899881,12920.296753409995,190.93477905000327,53476.65435432 2023-06-16,07:18:03.000,167,10982718,13565,0,1686899882,12920.566205809992,192.2247698400024,53477.311143599996 2023-06-16,07:18:04.000,167,10982783,13165,0,1686899883,12920.849130829993,193.09181283000362,53478.07273968 2023-06-16,07:18:05.000,167,10982751,13325,0,1686899884,12921.091637989994,193.94475755999883,53478.84831000001 2023-06-16,07:18:06.000,167,10982754,13085,0,1686899885,12921.125319539999,194.77655490000325,53479.5819576 2023-06-16,07:18:07.000,167,10982711,13245,0,1686899886,12921.152264779994,195.26999400000204,53480.40643776001 2023-06-16,07:18:08.000,167,10982819,13325,0,1686899887,12921.125319539999,195.24884661000397,53481.14008536 2023-06-16,07:18:09.000,167,10982744,13325,0,1686899888,12921.233100499994,195.38278007999907,53481.76892616001 2023-06-16,07:18:10.000,167,10982757,13205,0,1686899889,12921.435189799995,195.65064702000382,53482.495586640005 2023-06-16,07:18:11.000,167,10982720,13405,0,1686899890,12921.569916,195.96080874000472,53483.22923424001 2023-06-16,07:18:12.000,167,10982784,13325,0,1686899891,12921.62380647999,196.0806439500011,53483.85807504001 2023-06-16,07:18:13.000,167,10982718,13245,0,1686899892,12921.63054279,196.03834916999767,53484.34717344 2023-06-16,07:18:14.000,167,10982775,13325,0,1686899893,12921.34761777,195.79162961999828,53484.73146504 2023-06-16,07:18:15.000,167,10982753,13365,0,1686899894,12921.010802269993,195.82687527000235,53485.108769520004 2023-06-16,07:18:16.000,167,10982753,13285,0,1686899895,12920.896285000003,195.92556309000065,53485.42318992 2023-06-16,07:18:17.000,167,10982763,13405,0,1686899896,12920.869339759993,195.7070400599987,53485.65376488001 2023-06-16,07:18:18.000,167,10982797,13285,0,1686899897,12920.593151050001,195.361632690001,53485.82844288 2023-06-16,07:18:19.000,167,10982728,13205,0,1686899898,12920.37085282,195.25589574000333,53486.0450436 2023-06-16,07:18:20.000,167,10982802,13285,0,1686899899,12919.892574809994,194.98802879999857,53486.19876024 2023-06-16,07:18:21.000,167,10982766,13205,0,1686899900,12919.293043220001,194.45934405000298,53486.34548976001 2023-06-16,07:18:22.000,167,10982762,13405,0,1686899901,12918.90233723999,193.90951191000204,53486.48523216 2023-06-16,07:18:23.000,167,10982797,13365,0,1686899902,12918.646357459998,193.21164804,53486.56209048001 2023-06-16,07:18:24.000,167,10982775,13365,0,1686899903,12918.242178859997,192.63361938000162,53486.79266544 2023-06-16,07:18:25.000,167,10982796,13405,0,1686899904,12917.595493099994,192.3446050499988,53486.9883048 2023-06-16,07:18:26.000,167,10982803,13085,0,1686899905,12916.760190659996,191.8793624700047,53487.22586688 2023-06-16,07:18:27.000,167,10982737,13485,0,1686899906,12915.992251319993,191.2942846799997,53487.407532000005 2023-06-16,07:18:28.000,167,10982759,13285,0,1686899907,12915.3725108,190.93477905000327,53487.526313040005 2023-06-16,07:18:29.000,167,10982776,13245,0,1686899908,12915.27146615,190.77264906000346,53487.65906832 2023-06-16,07:18:30.000,167,10982747,13085,0,1686899909,12915.480291759995,190.72330515000067,53487.77784936 2023-06-16,07:18:31.000,167,10982816,13245,0,1686899910,12916.019196560002,190.63166646000172,53487.910604640005 2023-06-16,07:18:32.000,167,10982767,13245,0,1686899911,12916.807344829991,190.5047821199987,53488.01541144 2023-06-16,07:18:33.000,167,10982769,13605,0,1686899912,12917.76390084999,190.44133995000448,53488.04335992 2023-06-16,07:18:34.000,167,10982780,13285,0,1686899913,12918.774347349994,190.47658560000127,53488.127205360004 2023-06-16,07:18:35.000,167,10982767,13325,0,1686899914,12919.852156949994,190.79379645000154,53488.19008944001 2023-06-16,07:18:36.000,167,10982747,13485,0,1686899915,12920.640305219997,191.3083829399984,53488.19008944001 2023-06-16,07:18:37.000,167,10982755,13445,0,1686899916,12921.098374299989,191.46346379999886,53488.05733416 2023-06-16,07:18:38.000,167,10982781,13525,0,1686899917,12921.145528469999,191.18149860000267,53487.88265616001 2023-06-16,07:18:39.000,167,10982769,13125,0,1686899918,12921.145528469999,190.5541260300015,53487.53330016 2023-06-16,07:18:40.000,167,10982798,13445,0,1686899919,12921.084901679998,189.51085479000176,53487.18394416001 2023-06-16,07:18:41.000,167,10982770,12965,0,1686899920,12920.882812379998,188.26315877999878,53486.84856240001 2023-06-16,07:18:42.000,167,10982753,13525,0,1686899921,12920.525787949991,186.98726624999836,53486.37343824001 2023-06-16,07:18:43.000,167,10982799,13245,0,1686899922,12920.256335549995,185.60563677000027,53485.77254592001 2023-06-16,07:18:44.000,167,10982781,13285,0,1686899923,12920.06771887,183.70237166999868,53485.19261496 2023-06-16,07:18:45.000,167,10982769,13445,0,1686899924,12919.798266469988,181.75681179000094,53484.507877200005 2023-06-16,07:18:46.000,167,10982774,13365,0,1686899925,12919.09095392,179.74076061000233,53483.80916520001 2023-06-16,07:18:47.000,167,10982751,13325,0,1686899926,12918.282596719997,177.67536552000092,53483.01962064001 2023-06-16,07:18:48.000,167,10982800,13125,0,1686899927,12917.299095459988,175.62406868999824,53482.258024560004 2023-06-16,07:18:49.000,167,10982757,13405,0,1686899928,12916.241494789989,173.32605231000343,53481.321750480005 2023-06-16,07:18:50.000,167,10982784,13285,0,1686899929,12915.44661020999,171.17606766000245,53480.54618016001 2023-06-16,07:18:51.000,167,10982767,13405,0,1686899930,12914.941386959988,169.42083429000195,53479.72868712 2023-06-16,07:18:52.000,167,10982715,13165,0,1686899931,12914.537208360001,167.75019048000104,53478.89721984001 2023-06-16,07:18:53.000,167,10982774,13125,0,1686899932,12914.543944669997,166.29102057000273,53478.086713920005 2023-06-16,07:18:54.000,167,10982783,13325,0,1686899933,12914.584362529997,165.1349632499987,53477.12249136001 2023-06-16,07:18:55.000,167,10982768,13245,0,1686899934,12914.826869689998,163.87316898000427,53476.27704984 2023-06-16,07:18:56.000,167,10982774,13165,0,1686899935,12914.988541129998,162.1108864800044,53475.46654392001 2023-06-16,07:18:57.000,167,10982805,13165,0,1686899936,12915.042431609989,160.31335833000048,53474.65603800001 2023-06-16,07:18:58.000,167,10982766,13325,0,1686899937,12915.089585779999,158.91058146000432,53473.87348056 2023-06-16,07:18:59.000,167,10982764,13445,0,1686899938,12915.055904229994,157.69813109999814,53473.104897360005 2023-06-16,07:19:00.000,167,10982756,13365,0,1686899939,12915.002013749989,156.92272680000315,53472.47605656001 2023-06-16,07:19:01.000,167,10982744,13325,0,1686899940,12914.867287549998,156.23896118999983,53471.70747336001 2023-06-16,07:19:02.000,167,10982814,13445,0,1686899941,12914.813397069993,155.505851670001,53471.02972272 2023-06-16,07:19:03.000,167,10982771,13245,0,1686899942,12914.651725629992,154.89257735999854,53470.40088192 2023-06-16,07:19:04.000,167,10982797,13285,0,1686899943,12914.779715520002,154.29340131000208,53469.869860800005 2023-06-16,07:19:05.000,167,10982757,13285,0,1686899944,12914.921178029988,153.70832352000434,53469.42268512 2023-06-16,07:19:06.000,167,10982775,13125,0,1686899945,12915.028958989999,153.4052109300028,53469.07332912001 2023-06-16,07:19:07.000,167,10982764,13405,0,1686899946,12914.927914339998,152.99636139000359,53468.68903752001 2023-06-16,07:19:08.000,167,10982751,13485,0,1686899947,12914.644989319997,152.47472577000008,53468.33269440001 2023-06-16,07:19:09.000,167,10982755,13325,0,1686899948,12914.23407441,151.80505842000275,53467.9833384 2023-06-16,07:19:10.000,167,10982769,13565,0,1686899949,12913.910731529999,151.32571758000267,53467.68289224001 2023-06-16,07:19:11.000,167,10982742,13525,0,1686899950,12913.789477949998,151.32571758000267,53467.2147552 2023-06-16,07:19:12.000,167,10982755,13245,0,1686899951,12913.836632119994,151.47374931000377,53466.72565680001 2023-06-16,07:19:13.000,167,10982758,13165,0,1686899952,12913.930940459999,151.45260191999841,53466.08982888 2023-06-16,07:19:14.000,167,10982799,13565,0,1686899953,12914.18692023999,150.97326107999834,53465.54483352 2023-06-16,07:19:15.000,167,10982696,13765,0,1686899954,12914.564153599997,150.4375272000034,53464.91599272 2023-06-16,07:19:16.000,167,10982769,13245,0,1686899955,12915.049167919999,149.95113723000395,53464.287151920005 2023-06-16,07:19:17.000,167,10982801,13165,0,1686899956,12915.52744592999,149.40835422000237,53463.616388400005 2023-06-16,07:19:18.000,167,10982812,13325,0,1686899957,12916.025932869998,149.07704511000338,53462.85479232 2023-06-16,07:19:19.000,167,10982793,13165,0,1686899958,12916.638937079995,149.07704511000338,53462.12114472 2023-06-16,07:19:20.000,167,10982797,13245,0,1686899959,12917.272150219993,149.2391751000032,53461.49230392 2023-06-16,07:19:21.000,167,10982785,13285,0,1686899960,12917.716746679995,149.57048421000218,53460.884424480006 2023-06-16,07:19:22.000,167,10982811,13005,0,1686899961,12918.019880629996,150.18375852000463,53460.40231320001 2023-06-16,07:19:23.000,167,10982768,13445,0,1686899962,12918.491422329993,150.83932761000324,53459.83635648 2023-06-16,07:19:24.000,167,10982768,13165,0,1686899963,12919.266097979991,151.26932454000053,53459.39616792001 2023-06-16,07:19:25.000,167,10982753,13125,0,1686899964,12920.155290899995,151.49489670000185,53459.06078616001 2023-06-16,07:19:26.000,167,10982770,13445,0,1686899965,12920.788504039992,151.86850059000426,53458.73937864 2023-06-16,07:19:27.000,167,10982779,13405,0,1686899966,12921.024274889998,152.75669097000355,53458.41098400001 2023-06-16,07:19:28.000,167,10982755,13285,0,1686899967,12920.956911789988,153.67307787000027,53458.152460560006 2023-06-16,07:19:29.000,167,10982807,13045,0,1686899968,12920.620096289997,154.52602260000276,53457.81009168001 2023-06-16,07:19:30.000,167,10982746,13365,0,1686899969,12920.20918138,155.2732303800003,53457.57252960001 2023-06-16,07:19:31.000,167,10982764,13365,0,1686899970,12919.737639679988,155.88650469000277,53457.4677228 2023-06-16,07:19:32.000,167,10982772,13245,0,1686899971,12919.07074499,156.44338596000307,53457.28605768001 2023-06-16,07:19:33.000,167,10982780,13085,0,1686899972,12917.85147288,156.78879333000077,53457.06945696001 2023-06-16,07:19:34.000,167,10982772,13405,0,1686899973,12916.086559659998,156.98616897000466,53456.82490776 2023-06-16,07:19:35.000,167,10982797,13205,0,1686899974,12914.27449227,157.25403591000213,53456.65721688 2023-06-16,07:19:36.000,167,10982777,13365,0,1686899975,12912.529787979998,157.89550674000202,53456.46856464001 2023-06-16,07:19:37.000,167,10982744,13205,0,1686899976,12911.007381919997,158.71320582000044,53456.29388664 2023-06-16,07:19:38.000,167,10982760,13165,0,1686899977,12909.700537780001,159.61549445999844,53456.1052344 2023-06-16,07:19:39.000,167,10982794,13285,0,1686899978,12908.750718069998,160.29926007000176,53455.916582159996 2023-06-16,07:19:40.000,167,10982783,13525,0,1686899979,12908.19160433999,160.72925699999905,53455.79780112001 2023-06-16,07:19:41.000,167,10982775,13165,0,1686899980,12907.699853709993,160.9689274199991,53455.60216176 2023-06-16,07:19:42.000,167,10982744,13445,0,1686899981,12907.302411420002,161.1310574099989,53455.36459968 2023-06-16,07:19:43.000,167,10982772,13125,0,1686899982,12906.702879829994,161.51875956000003,53455.10607624001 2023-06-16,07:19:44.000,167,10982795,13285,0,1686899983,12906.184183960002,161.86416692999774,53454.90344976 2023-06-16,07:19:45.000,167,10982788,13565,0,1686899984,12905.78000536,161.82892128000094,53454.67287480001 2023-06-16,07:19:46.000,167,10982795,13405,0,1686899985,12905.65201546999,161.70908607000456,53454.47723544 2023-06-16,07:19:47.000,167,10982751,13325,0,1686899986,12905.995567279992,161.84301953999966,53454.344480160005 2023-06-16,07:19:48.000,167,10982777,13245,0,1686899987,12906.372800639998,161.7866265000048,53454.16281504 2023-06-16,07:19:49.000,167,10982791,13445,0,1686899988,12906.64898934999,161.5258086899994,53453.89730448 2023-06-16,07:19:50.000,167,10982789,13445,0,1686899989,12907.167685219996,161.46941565000452,53453.78551056001 2023-06-16,07:19:51.000,167,10982840,13605,0,1686899990,12907.639226919993,161.57515260000218,53453.5898712 2023-06-16,07:19:52.000,167,10982765,13285,0,1686899991,12908.083823379995,161.3425313100015,53453.44314168 2023-06-16,07:19:53.000,167,10982771,13285,0,1686899992,12908.440847810001,160.9336817700023,53453.21256672001 2023-06-16,07:19:54.000,167,10982796,13325,0,1686899993,12908.642937110002,160.34155484999792,53453.121734160006 2023-06-16,07:19:55.000,167,10982764,13445,0,1686899994,12908.804608549988,159.35467665000033,53453.051862960005 2023-06-16,07:19:56.000,167,10982764,13445,0,1686899995,12909.27615025,158.2761597600038,53452.9610304 2023-06-16,07:19:57.000,167,10982777,13085,0,1686899996,12910.017144349993,157.18354461000126,53452.77237816 2023-06-16,07:19:58.000,167,10982802,13205,0,1686899997,12910.913073579992,156.37994379000156,53452.60468728 2023-06-16,07:19:59.000,167,10982789,13125,0,1686899998,12911.579968269994,155.74552209000103,53452.381099440005 2023-06-16,07:20:00.000,167,10982787,13285,0,1686899999,12912.273808199992,155.25208299000224,53452.164498720005 2023-06-16,07:20:01.000,167,10982780,13365,0,1686900000,12912.960911819995,154.8009386699996,53451.94091088001 2023-06-16,07:20:02.000,167,10982790,13205,0,1686900001,12913.499816620002,154.30045044000144,53451.661426080005 2023-06-16,07:20:03.000,167,10982765,13365,0,1686900002,12913.856841049994,153.70832352000434,53451.31905720001 2023-06-16,07:20:04.000,167,10982749,13565,0,1686900003,12914.220601789995,153.15144225000404,53451.03258528001 2023-06-16,07:20:05.000,167,10982794,13565,0,1686900004,12914.624780389997,152.92587009000272,53450.76707472001 2023-06-16,07:20:06.000,167,10982796,13165,0,1686900005,12914.813397069993,152.98226313000487,53450.47361568 2023-06-16,07:20:07.000,167,10982810,13285,0,1686900006,12914.793188139993,153.44750570999895,53450.08932408 2023-06-16,07:20:08.000,167,10982798,13445,0,1686900007,12914.638253010002,154.15241871000035,53449.75394232 2023-06-16,07:20:09.000,167,10982780,13725,0,1686900008,12914.362064299996,154.8009386699996,53449.34170224 2023-06-16,07:20:10.000,167,10982756,13165,0,1686900009,12914.429427399991,155.1956899500001,53449.076191680004 2023-06-16,07:20:11.000,167,10982793,13405,0,1686900010,12914.820133380003,155.58339210000122,53448.88753944 2023-06-16,07:20:12.000,167,10982785,13365,0,1686900011,12915.27146615,155.8794555600034,53448.68491296001 2023-06-16,07:20:13.000,167,10982793,13405,0,1686900012,12915.736271540001,156.0274872900045,53448.50324784 2023-06-16,07:20:14.000,167,10982813,13045,0,1686900013,12916.066350729998,156.19666641000367,53448.43337664 2023-06-16,07:20:15.000,167,10982793,13205,0,1686900014,12916.34253943999,156.23896118999983,53448.41940240001 2023-06-16,07:20:16.000,167,10982763,13325,0,1686900015,12916.241494789989,156.20371554000303,53448.48228648 2023-06-16,07:20:17.000,167,10982779,13525,0,1686900016,12915.877734050002,156.47863160999987,53448.642990240005 2023-06-16,07:20:18.000,167,10982818,13325,0,1686900017,12915.298411389995,156.89453027999843,53448.70587432001 2023-06-16,07:20:19.000,167,10982769,13325,0,1686900018,12915.042431609989,157.45141154999874,53448.89452656 2023-06-16,07:20:20.000,167,10982767,13285,0,1686900019,12914.894232789993,158.0435384700031,53449.146062880005 2023-06-16,07:20:21.000,167,10982786,13205,0,1686900020,12914.705616109997,158.49468278999848,53449.34170224 2023-06-16,07:20:22.000,167,10982808,13405,0,1686900021,12914.564153599997,158.88943406999897,53449.58625144 2023-06-16,07:20:23.000,167,10982816,13405,0,1686900022,12914.469845259991,159.2418905700033,53449.767916560006 2023-06-16,07:20:24.000,167,10982769,13325,0,1686900023,12914.557417290001,159.3899223000044,53450.0613756 2023-06-16,07:20:25.000,167,10982769,13325,0,1686900024,12914.577626220002,159.62959272000444,53450.27797632 2023-06-16,07:20:26.000,167,10982799,13205,0,1686900025,12914.564153599997,159.93975443999807,53450.38278312001 2023-06-16,07:20:27.000,167,10982777,13325,0,1686900026,12914.820133380003,160.61647092000203,53450.375796 2023-06-16,07:20:28.000,167,10982772,13245,0,1686900027,12915.049167919999,161.3425313100015,53450.222079360006 2023-06-16,07:20:29.000,167,10982787,13325,0,1686900028,12915.379247109995,161.75842998000007,53450.18015664 2023-06-16,07:20:30.000,167,10982798,13525,0,1686900029,12915.52744592999,162.10383734999778,53450.12425968001 2023-06-16,07:20:31.000,167,10982805,13405,0,1686900030,12915.318620319995,162.67481688000407,53449.94259456 2023-06-16,07:20:32.000,167,10982800,13285,0,1686900031,12914.685407179997,163.42907379000098,53449.65612264 2023-06-16,07:20:33.000,167,10982763,13125,0,1686900032,12914.139766069995,164.07759375000023,53449.3975992 2023-06-16,07:20:34.000,167,10982744,13365,0,1686900033,12913.735587469993,164.62037676000182,53449.12510152 2023-06-16,07:20:35.000,167,10982757,13285,0,1686900034,12913.412244589992,164.96578412999952,53448.89452656 2023-06-16,07:20:36.000,167,10982800,13405,0,1686900035,12913.00806598999,164.99398065000423,53448.60106752 2023-06-16,07:20:37.000,167,10982788,13405,0,1686900036,12912.76555882999,164.77545762000227,53448.39844104001 2023-06-16,07:20:38.000,167,10982834,13445,0,1686900037,12912.428743329998,164.17628156999854,53448.13293048001 2023-06-16,07:20:39.000,167,10982821,13285,0,1686900038,12912.260335580002,163.541859869998,53447.78357448 2023-06-16,07:20:40.000,167,10982786,13365,0,1686900039,12911.883102219996,163.1330103299988,53447.48312832 2023-06-16,07:20:41.000,167,10982791,13125,0,1686900040,12911.371142659998,162.84399600000324,53447.084862480006 2023-06-16,07:20:42.000,167,10982760,13245,0,1686900041,12911.101690260002,162.6677677500047,53446.68659664 2023-06-16,07:20:43.000,167,10982768,13325,0,1686900042,12910.879392030001,162.71006253000087,53446.20448536 2023-06-16,07:20:44.000,167,10982778,13405,0,1686900043,12910.865919409996,162.90743817000475,53445.862116480006 2023-06-16,07:20:45.000,167,10982820,13285,0,1686900044,12911.020854540002,163.27399293000053,53445.54070896 2023-06-16,07:20:46.000,167,10982789,13405,0,1686900045,12911.155580739993,163.58415465000144,53445.289172640005 2023-06-16,07:20:47.000,167,10982812,13365,0,1686900046,12911.357670039994,163.7180881200038,53444.98872648 2023-06-16,07:20:48.000,167,10982767,13245,0,1686900047,12911.58670457999,163.71103899000445,53444.737190160005 2023-06-16,07:20:49.000,167,10982772,13325,0,1686900048,12911.79553019,163.2457964100031,53444.401808400005 2023-06-16,07:20:50.000,167,10982726,13245,0,1686900049,12912.064982589996,162.42104819999804,53444.14328496 2023-06-16,07:20:51.000,167,10982745,13485,0,1686900050,12912.583678459989,161.46941565000452,53443.92668424 2023-06-16,07:20:52.000,167,10982796,13365,0,1686900051,12913.00806598999,160.376800500002,53443.563354000005 2023-06-16,07:20:53.000,167,10982778,13165,0,1686900052,12913.439189830002,159.14320274999773,53443.33976616001 2023-06-16,07:20:54.000,167,10982808,13485,0,1686900053,12913.863577359989,157.8179663100018,53442.93451320001 2023-06-16,07:20:55.000,167,10982815,13245,0,1686900054,12914.368800609991,156.60551595000288,53442.655028400004 2023-06-16,07:20:56.000,167,10982743,13365,0,1686900055,12914.739297660002,155.62568688000465,53442.389517840005 2023-06-16,07:20:57.000,167,10982773,12965,0,1686900056,12914.921178029988,154.85733171000174,53442.01221336 2023-06-16,07:20:58.000,167,10982775,13165,0,1686900057,12914.961595889989,154.3709417400023,53441.62093464001 2023-06-16,07:20:59.000,167,10982790,13245,0,1686900058,12914.874023859993,153.98323959000118,53441.25760440001 2023-06-16,07:21:00.000,167,10982787,13765,0,1686900059,12914.712352419992,153.84225698999944,53440.92222264001 2023-06-16,07:21:01.000,167,10982767,13405,0,1686900060,12914.409218469991,153.87045351000415,53440.475046960004 2023-06-16,07:21:02.000,167,10982757,13525,0,1686900061,12913.701905919988,153.8775026400035,53439.944025840006 2023-06-16,07:21:03.000,167,10982741,13285,0,1686900062,12913.082165399996,153.82110960000136,53439.41300472001 2023-06-16,07:21:04.000,167,10982755,13565,0,1686900063,12912.570205839998,153.22898268000426,53438.95884192001 2023-06-16,07:21:05.000,167,10982759,13485,0,1686900064,12911.87636591,152.47472577000008,53438.52564048001 2023-06-16,07:21:06.000,167,10982769,13245,0,1686900065,12911.155580739993,151.42440540000098,53438.09243904001 2023-06-16,07:21:07.000,167,10982751,13365,0,1686900066,12910.59646701,149.9793337500014,53437.575392160004 2023-06-16,07:21:08.000,167,10982771,13325,0,1686900067,12910.057562209993,148.37918124000134,53437.00244832 2023-06-16,07:21:09.000,167,10982808,13445,0,1686900068,12909.343513349995,147.20197652999923,53436.40854312 2023-06-16,07:21:10.000,167,10982761,13085,0,1686900069,12908.730509139998,146.32788440999866,53435.89149624001 2023-06-16,07:21:11.000,167,10982735,13125,0,1686900070,12908.11076861999,145.82034705000115,53435.33252664 2023-06-16,07:21:12.000,167,10982761,13365,0,1686900071,12907.652699539998,145.41149751000194,53434.80849264 2023-06-16,07:21:13.000,167,10982805,13245,0,1686900072,12907.241784630001,144.86871450000035,53434.172664720005 2023-06-16,07:21:14.000,167,10982745,13205,0,1686900073,12906.99927747,144.12855585000216,53433.69754056 2023-06-16,07:21:15.000,167,10982796,13205,0,1686900074,12906.70961613999,143.06413722000434,53433.26433912 2023-06-16,07:21:16.000,167,10982800,13165,0,1686900075,12906.393009569998,141.9080799000003,53432.82415056001 2023-06-16,07:21:17.000,167,10982751,13405,0,1686900076,12906.217865509992,141.06218430000445,53432.43287184 2023-06-16,07:21:18.000,167,10982805,13445,0,1686900077,12906.015776209992,140.53349955000158,53432.062554480006 2023-06-16,07:21:19.000,167,10982762,13325,0,1686900078,12905.584652369995,139.94137263000448,53431.51057200001 2023-06-16,07:21:20.000,167,10982821,13405,0,1686900079,12905.274782109998,139.18006659000093,53431.13326752 2023-06-16,07:21:21.000,167,10982794,13405,0,1686900080,12905.153528529998,138.36941664000187,53430.888718320006 2023-06-16,07:21:22.000,167,10982763,13245,0,1686900081,12905.214155319998,137.55171756000345,53430.60923352 2023-06-16,07:21:23.000,167,10982808,13525,0,1686900082,12905.247836869989,136.60008501000266,53430.385645680006 2023-06-16,07:21:24.000,167,10982768,13245,0,1686900083,12905.44992616999,135.60615767999843,53430.20398056 2023-06-16,07:21:25.000,167,10982748,13325,0,1686900084,12905.80021429,135.0845220600022,53430.113148 2023-06-16,07:21:26.000,167,10982803,13285,0,1686900085,12906.265019680002,134.8096059899981,53429.96641848 2023-06-16,07:21:27.000,167,10982736,13445,0,1686900086,12906.925178059995,134.58403383000405,53429.861611680004 2023-06-16,07:21:28.000,167,10982807,13005,0,1686900087,12907.713326329998,134.28797037000186,53429.7987276 2023-06-16,07:21:29.000,167,10982835,13245,0,1686900088,12908.043405519995,134.5910829600034,53429.645010960005 2023-06-16,07:21:30.000,167,10982764,13685,0,1686900089,12908.25896744,135.54976464000356,53429.477320080005 2023-06-16,07:21:31.000,167,10982736,13125,0,1686900090,12908.326330539996,136.84680456000206,53429.31661632 2023-06-16,07:21:32.000,167,10982805,13285,0,1686900091,12908.19160433999,138.1015497000044,53429.23277088001 2023-06-16,07:21:33.000,167,10982789,13045,0,1686900092,12907.962569799995,138.8558066100013,53428.93232472 2023-06-16,07:21:34.000,167,10982753,13325,0,1686900093,12907.800898359994,139.18006659000093,53428.73668536 2023-06-16,07:21:35.000,167,10982813,13285,0,1686900094,12907.551654889998,139.57481787000143,53428.53405888001 2023-06-16,07:21:36.000,167,10982769,13805,0,1686900095,12907.544918580003,140.2374360899994,53428.2615612 2023-06-16,07:21:37.000,167,10982797,13285,0,1686900096,12907.598809059993,140.97054560999823,53428.037973360006 2023-06-16,07:21:38.000,167,10982772,13365,0,1686900097,12907.619017989993,142.07020989000011,53427.821372640006 2023-06-16,07:21:39.000,167,10982767,13165,0,1686900098,12907.356301899992,143.54347806000442,53427.63970752 2023-06-16,07:21:40.000,167,10982795,13405,0,1686900099,12906.91170543999,144.90396015000442,53427.52092648 2023-06-16,07:21:41.000,167,10982791,13445,0,1686900100,12906.399745879993,145.93313312999817,53427.4231068 2023-06-16,07:21:42.000,167,10982807,13285,0,1686900101,12905.975358349991,146.65214438999828,53427.33926136001 2023-06-16,07:21:43.000,167,10982784,13525,0,1686900102,12905.49708034,147.22312392000458,53427.24144168001 2023-06-16,07:21:44.000,167,10982788,13205,0,1686900103,12905.092901739998,147.71656302000338,53427.23445456 2023-06-16,07:21:45.000,167,10982799,13245,0,1686900104,12904.722404690001,148.09016690999852,53427.15759624 2023-06-16,07:21:46.000,167,10982798,13365,0,1686900105,12904.43947967,148.08311777999916,53427.11567352 2023-06-16,07:21:47.000,167,10982775,13085,0,1686900106,12904.41253442999,147.84344735999912,53426.93400840001 2023-06-16,07:21:48.000,167,10982774,13205,0,1686900107,12904.59441479999,147.5191873799995,53426.745356160005 2023-06-16,07:21:49.000,167,10982765,13485,0,1686900108,12904.695459449991,147.3852539100044,53426.52176832001 2023-06-16,07:21:50.000,167,10982818,13205,0,1686900109,12904.762822550001,147.28656608999881,53426.22830928 2023-06-16,07:21:51.000,167,10982761,13165,0,1686900110,12904.446215979995,147.06804306000413,53425.8859404 2023-06-16,07:21:52.000,167,10982806,13005,0,1686900111,12903.826475460002,146.96935523999855,53425.501648800004 2023-06-16,07:21:53.000,167,10982786,13445,0,1686900112,12903.26062542,146.9411587200011,53425.05447312 2023-06-16,07:21:54.000,167,10982810,13485,0,1686900113,12902.930546229989,146.7437830800045,53424.733065600005 2023-06-16,07:21:55.000,167,10982745,13205,0,1686900114,12902.701511689993,146.25034397999843,53424.41165808 2023-06-16,07:21:56.000,167,10982764,13325,0,1686900115,12902.310805709996,145.9119857400001,53424.09025056 2023-06-16,07:21:57.000,167,10982781,13165,0,1686900116,12901.677592569999,145.96132965000288,53423.6151264 2023-06-16,07:21:58.000,167,10982786,13285,0,1686900117,12901.125215150001,146.08821398999862,53423.30769312 2023-06-16,07:21:59.000,167,10982812,13525,0,1686900118,12900.53241986999,146.24329484999907,53423.02820832001 2023-06-16,07:22:00.000,167,10982770,13365,0,1686900119,12899.986778760001,146.44771962000232,53422.64391672001 2023-06-16,07:22:01.000,167,10982790,13125,0,1686900120,12899.468082889995,146.76493047000258,53422.266612240004 2023-06-16,07:22:02.000,167,10982757,13165,0,1686900121,12898.962859639993,146.96935523999855,53421.85437216001 2023-06-16,07:22:03.000,167,10982803,13285,0,1686900122,12898.49805424999,147.13853435999772,53421.46309344 2023-06-16,07:22:04.000,167,10982792,13565,0,1686900123,12898.073666719989,147.34295913000096,53421.12771168 2023-06-16,07:22:05.000,167,10982813,13205,0,1686900124,12897.817686939998,147.9773808300015,53420.7853428 2023-06-16,07:22:06.000,167,10982792,13245,0,1686900125,12897.730114910002,148.9783572899978,53420.48489664001 2023-06-16,07:22:07.000,167,10982828,13605,0,1686900126,12897.689697050002,150.176709389998,53420.23336032 2023-06-16,07:22:08.000,167,10982775,13285,0,1686900127,12897.622333949992,151.1565384600035,53420.06566944 2023-06-16,07:22:09.000,167,10982753,13325,0,1686900128,12897.507816680001,151.70637060000445,53419.93291416001 2023-06-16,07:22:10.000,167,10982751,13165,0,1686900129,12897.480871439991,151.98128667000128,53419.90496568 2023-06-16,07:22:11.000,167,10982764,13045,0,1686900130,12897.696433359997,152.01653231999808,53420.037720960005 2023-06-16,07:22:12.000,167,10982755,13445,0,1686900131,12898.11408457999,151.95309015000385,53420.06566944 2023-06-16,07:22:13.000,167,10982795,13365,0,1686900132,12898.727088790001,151.7980092900034,53420.16348912 2023-06-16,07:22:14.000,167,10982788,13085,0,1686900133,12899.46134658,151.551289740004,53420.1914376 2023-06-16,07:22:15.000,167,10982756,13365,0,1686900134,12900.256231159998,151.38211062000482,53420.30323152 2023-06-16,07:22:16.000,167,10982798,13285,0,1686900135,12901.0241705,151.21293149999838,53420.42899968 2023-06-16,07:22:17.000,167,10982768,13405,0,1686900136,12901.744955669994,151.18473498000094,53420.54778072 2023-06-16,07:22:18.000,167,10982782,13245,0,1686900137,12902.398377739992,151.32571758000267,53420.610664800006 2023-06-16,07:22:19.000,167,10982793,13085,0,1686900138,12903.287570659995,151.61473190999823,53420.83425264 2023-06-16,07:22:20.000,167,10982783,13325,0,1686900139,12904.37885288,152.01653231999808,53420.994956400005 2023-06-16,07:22:21.000,167,10982770,13045,0,1686900140,12905.55770713,152.42538186000456,53421.225531359996 2023-06-16,07:22:22.000,167,10982801,13445,0,1686900141,12906.561417319994,152.54521707000094,53421.40719648 2023-06-16,07:22:23.000,167,10982755,13365,0,1686900142,12907.309147729997,152.48177489999944,53421.52597752 2023-06-16,07:22:24.000,167,10982754,13405,0,1686900143,12907.874997769999,152.56636445999902,53421.77751384001 2023-06-16,07:22:25.000,167,10982779,13205,0,1686900144,12908.366748399996,152.7637401000029,53422.14084408001 2023-06-16,07:22:26.000,167,10982790,13445,0,1686900145,12908.885444269989,152.90472270000464,53422.41334176 2023-06-16,07:22:27.000,167,10982777,13245,0,1686900146,12909.505184789996,153.02455791000102,53422.74173640001 2023-06-16,07:22:28.000,167,10982767,13165,0,1686900147,12910.037353279993,153.14439312000468,53423.01423408 2023-06-16,07:22:29.000,167,10982809,13285,0,1686900148,12910.380905089994,153.1091474700006,53423.45442264001 2023-06-16,07:22:30.000,167,10982758,13245,0,1686900149,12910.50889497999,152.99636139000359,53423.90159832 2023-06-16,07:22:31.000,167,10982805,13365,0,1686900150,12910.582994389995,152.96816486999887,53424.23698008 2023-06-16,07:22:32.000,167,10982783,13485,0,1686900151,12910.764874759996,152.81308400999842,53424.5933232 2023-06-16,07:22:33.000,167,10982782,13405,0,1686900152,12911.041063470002,152.22800622000068,53424.95665344 2023-06-16,07:22:34.000,167,10982792,13405,0,1686900153,12911.364406349989,151.27637366999988,53425.285048080004 2023-06-16,07:22:35.000,167,10982761,13325,0,1686900154,12911.68774922999,150.2894954700023,53425.70427528 2023-06-16,07:22:36.000,167,10982757,13085,0,1686900155,12911.741639709995,149.3731085699983,53426.08157976 2023-06-16,07:22:37.000,167,10982776,13365,0,1686900156,12911.701221849995,148.49196731999837,53426.507794080004 2023-06-16,07:22:38.000,167,10982770,13205,0,1686900157,12911.438505759994,147.62492433000443,53426.78029176 2023-06-16,07:22:39.000,167,10982762,13405,0,1686900158,12910.913073579992,146.63804612999957,53427.0388152 2023-06-16,07:22:40.000,167,10982766,13445,0,1686900159,12910.104716379989,145.36215359999915,53427.318300000006 2023-06-16,07:22:41.000,167,10982755,13245,0,1686900160,12909.060588329994,143.73380457000167,53427.583810560005 2023-06-16,07:22:42.000,167,10982793,13325,0,1686900161,12908.097296,142.4508629100019,53427.73054008 2023-06-16,07:22:43.000,167,10982748,13245,0,1686900162,12907.349565589997,141.39349341000343,53427.82835976 2023-06-16,07:22:44.000,167,10982794,13285,0,1686900163,12906.884760199995,140.63218736999988,53427.870282480006 2023-06-16,07:22:45.000,167,10982803,13405,0,1686900164,12906.547944699989,139.9554708900032,53427.85630824 2023-06-16,07:22:46.000,167,10982803,13285,0,1686900165,12906.096611929992,139.5959652599995,53427.77246280001 2023-06-16,07:22:47.000,167,10982738,13565,0,1686900166,12905.67896071,139.56776874000207,53427.751501440005 2023-06-16,07:22:48.000,167,10982767,13445,0,1686900167,12905.369090449989,139.72284960000252,53427.653681760006 2023-06-16,07:22:49.000,167,10982799,13205,0,1686900168,12905.342145209994,139.72284960000252,53427.54887496 2023-06-16,07:22:50.000,167,10982763,13165,0,1686900169,12905.456662479999,139.5607196100027,53427.37419696 2023-06-16,07:22:51.000,167,10982825,13405,0,1686900170,12905.874313699991,139.34219658000075,53427.38118408 2023-06-16,07:22:52.000,167,10982745,13205,0,1686900171,12906.042721450001,139.26465615000052,53427.22048032001 2023-06-16,07:22:53.000,167,10982758,13165,0,1686900172,12906.352591709998,139.36334396999882,53427.08772504 2023-06-16,07:22:54.000,167,10982757,13125,0,1686900173,12906.83760603,139.65235830000165,53426.92003416 2023-06-16,07:22:55.000,167,10982772,13525,0,1686900174,12907.544918580003,140.09645348999766,53426.88509856001 2023-06-16,07:22:56.000,167,10982760,13445,0,1686900175,12907.922151939994,140.81546474999777,53426.843175840004 2023-06-16,07:22:57.000,167,10982743,13205,0,1686900176,12908.023196589995,141.68250773999898,53426.73836904001 2023-06-16,07:22:58.000,167,10982797,13485,0,1686900177,12908.03666921,142.68348420000257,53426.66151072 2023-06-16,07:22:59.000,167,10982739,13085,0,1686900178,12908.104032309995,143.74085370000103,53426.60561376 2023-06-16,07:23:00.000,167,10982815,13285,0,1686900179,12908.535156149992,144.62199495000095,53426.50080696001 2023-06-16,07:23:01.000,167,10982770,13525,0,1686900180,12909.19531453,145.1224831799991,53426.479845600006 2023-06-16,07:23:02.000,167,10982803,13525,0,1686900181,12909.720746710002,145.4537922899981,53426.42394864 2023-06-16,07:23:03.000,167,10982753,13285,0,1686900182,12910.225969959989,145.55952924000303,53426.43093576001 2023-06-16,07:23:04.000,167,10982755,13365,0,1686900183,12910.704247969996,145.4819888100028,53426.33311608001 2023-06-16,07:23:05.000,167,10982798,13285,0,1686900184,12911.297043249993,145.3339570800017,53426.35407744001 2023-06-16,07:23:06.000,167,10982792,13165,0,1686900185,12911.91678377,145.53133271999832,53426.50080696001 2023-06-16,07:23:07.000,167,10982777,13285,0,1686900186,12912.610623699999,145.9754279100016,53426.43792288 2023-06-16,07:23:08.000,167,10982781,13205,0,1686900187,12913.230364219991,146.64509525999893,53426.42394864 2023-06-16,07:23:09.000,167,10982757,13245,0,1686900188,12913.755796399993,147.51213825000013,53426.46587136 2023-06-16,07:23:10.000,167,10982779,13245,0,1686900189,12914.12629344999,148.45672167000157,53426.60561376 2023-06-16,07:23:11.000,167,10982811,13245,0,1686900190,12914.422691089996,149.21097857999848,53426.7593304 2023-06-16,07:23:12.000,167,10982784,13325,0,1686900191,12914.806660759998,149.6339263800037,53426.87811144 2023-06-16,07:23:13.000,167,10982817,13325,0,1686900192,12915.35230187,150.08507069999905,53427.00387960001 2023-06-16,07:23:14.000,167,10982784,13245,0,1686900193,12915.985515009997,150.68424675000279,53427.31131288001 2023-06-16,07:23:15.000,167,10982781,13205,0,1686900194,12916.79387221,151.08604716000264,53427.52092648 2023-06-16,07:23:16.000,167,10982824,13005,0,1686900195,12917.85147288,151.41735627000162,53427.89124384001 2023-06-16,07:23:17.000,167,10982806,13405,0,1686900196,12918.976436649995,151.81915668000147,53428.10784456001 2023-06-16,07:23:18.000,167,10982717,12965,0,1686900197,12919.899311119989,152.1786623099979,53428.40829072 2023-06-16,07:23:19.000,167,10982783,13205,0,1686900198,12920.465161159991,152.10112187999766,53428.5759816 2023-06-16,07:23:20.000,167,10982766,13485,0,1686900199,12920.923230239998,151.85440232999827,53428.96726032001 2023-06-16,07:23:21.000,167,10982817,13205,0,1686900200,12921.36109038999,151.3398158400014,53429.239758 2023-06-16,07:23:22.000,167,10982745,13365,0,1686900201,12921.913467810002,150.71949239999958,53429.51924280001 2023-06-16,07:23:23.000,167,10982769,13405,0,1686900202,12922.58036249999,150.16966025999864,53429.714882160006 2023-06-16,07:23:24.000,167,10982772,13445,0,1686900203,12923.435873869988,149.64097551000305,53429.92449576001 2023-06-16,07:23:25.000,167,10982812,13245,0,1686900204,12924.506947159993,149.44359986999916,53430.22494192 2023-06-16,07:23:26.000,167,10982766,13085,0,1686900205,12925.672328790002,149.3731085699983,53430.30180024 2023-06-16,07:23:27.000,167,10982782,13205,0,1686900206,12926.824237799992,149.35196118000022,53430.30878736001 2023-06-16,07:23:28.000,167,10982789,13325,0,1686900207,12927.72690334,149.3872068300043,53430.37167144 2023-06-16,07:23:29.000,167,10982832,13285,0,1686900208,12928.414006959989,149.33081379000214,53430.32974872001 2023-06-16,07:23:30.000,167,10982820,13205,0,1686900209,12929.040483789991,149.36605943999893,53430.30878736001 2023-06-16,07:23:31.000,167,10982774,13405,0,1686900210,12929.869049919995,149.4365507399998,53430.35769720001 2023-06-16,07:23:32.000,167,10982783,13405,0,1686900211,12930.556153539997,149.6832702899992,53430.315774480005 2023-06-16,07:23:33.000,167,10982814,13245,0,1686900212,12931.06137679,150.24720068999886,53430.13410936 2023-06-16,07:23:34.000,167,10982807,12805,0,1686900213,12931.27693870999,150.62785371000064,53429.97340560001 2023-06-16,07:23:35.000,167,10982778,13245,0,1686900214,12931.26346609,151.1283419399988,53429.70090792 2023-06-16,07:23:36.000,167,10982819,13125,0,1686900215,12931.18263037,151.92489362999913,53429.50526856 2023-06-16,07:23:37.000,167,10982787,13165,0,1686900216,12931.18263037,152.72144531999948,53429.25373224001 2023-06-16,07:23:38.000,167,10982768,13325,0,1686900217,12930.805397009994,153.33471963000193,53428.91835048001 2023-06-16,07:23:39.000,167,10982779,13205,0,1686900218,12930.475317819997,153.98323959000118,53428.67380128 2023-06-16,07:23:40.000,167,10982772,13605,0,1686900219,12930.172183869996,154.74454563000472,53428.39431648001 2023-06-16,07:23:41.000,167,10982744,13605,0,1686900220,12929.9229404,155.2097882099988,53428.07989608001 2023-06-16,07:23:42.000,167,10982762,13205,0,1686900221,12929.653487999989,155.37896732999798,53427.751501440005 2023-06-16,07:23:43.000,167,10982822,13245,0,1686900222,12929.188682610002,155.43536037000013,53427.33227424 2023-06-16,07:23:44.000,167,10982805,13125,0,1686900223,12928.83839448999,155.505851670001,53426.982918240006 2023-06-16,07:23:45.000,167,10982787,13245,0,1686900224,12928.57567839999,155.39306559000397,53426.68945920001 2023-06-16,07:23:46.000,167,10982774,13565,0,1686900225,12928.265808139993,155.59749035999994,53426.270232 2023-06-16,07:23:47.000,167,10982785,13245,0,1686900226,12928.144554559993,156.14027337000152,53425.76715936 2023-06-16,07:23:48.000,167,10982759,13205,0,1686900227,12928.171499800002,156.64076159999968,53425.26408672 2023-06-16,07:23:49.000,167,10982749,13405,0,1686900228,12928.508315299994,157.13420069999847,53424.72607848001 2023-06-16,07:23:50.000,167,10982847,13165,0,1686900229,12928.98659331,157.4725589400041,53424.181083120005 2023-06-16,07:23:51.000,167,10982784,13365,0,1686900230,12929.538970729998,157.53600110999832,53423.70595896 2023-06-16,07:23:52.000,167,10982811,13365,0,1686900231,12930.10482077,157.26813417000085,53423.09807952001 2023-06-16,07:23:53.000,167,10982785,13405,0,1686900232,12930.711088669988,156.85928463000164,53422.60898112 2023-06-16,07:23:54.000,167,10982810,13685,0,1686900233,12931.23652084999,156.20371554000303,53422.119882720006 2023-06-16,07:23:55.000,167,10982773,13005,0,1686900234,12931.519445869992,155.36486906999926,53421.728603999996 2023-06-16,07:23:56.000,167,10982800,13405,0,1686900235,12931.519445869992,154.51192434000404,53421.211557120005 2023-06-16,07:23:57.000,167,10982825,13325,0,1686900236,12931.411664909996,153.8634043800048,53420.708484480005 2023-06-16,07:23:58.000,167,10982803,13205,0,1686900237,12931.249993469995,153.52504613999918,53420.21239896 2023-06-16,07:23:59.000,167,10982794,13365,0,1686900238,12930.738033909998,153.3417687600013,53419.702339200005 2023-06-16,07:24:00.000,167,10982808,13285,0,1686900239,12930.259755899991,153.13734398999804,53419.13638248 2023-06-16,07:24:01.000,167,10982791,13245,0,1686900240,12929.79495050999,152.93996835000144,53418.70318104 2023-06-16,07:24:02.000,167,10982825,13605,0,1686900241,12929.437926079998,152.65800314999797,53418.3398508 2023-06-16,07:24:03.000,167,10982781,13405,0,1686900242,12929.343617739993,152.18571144000452,53418.144211440005 2023-06-16,07:24:04.000,167,10982757,13285,0,1686900243,12929.168473680002,151.62178104000486,53417.89966224001 2023-06-16,07:24:05.000,167,10982752,13605,0,1686900244,12929.101110579992,151.14244020000478,53417.66210016001 2023-06-16,07:24:06.000,167,10982769,13245,0,1686900245,12929.195418919997,150.69129588000214,53417.28479568 2023-06-16,07:24:07.000,167,10982813,13285,0,1686900246,12929.518761799998,150.2049059100027,53416.99133664001 2023-06-16,07:24:08.000,167,10982808,13245,0,1686900247,12929.90273147,149.88769506000244,53416.71883896 2023-06-16,07:24:09.000,167,10982778,13205,0,1686900248,12930.199129109991,149.7960563700035,53416.34153448001 2023-06-16,07:24:10.000,167,10982770,13485,0,1686900249,12930.394482099997,149.73966333000135,53416.07602392001 2023-06-16,07:24:11.000,167,10982809,13325,0,1686900250,12930.818869629999,149.71851594000327,53415.74064216001 2023-06-16,07:24:12.000,167,10982771,13165,0,1686900251,12931.499236939992,149.76081071999943,53415.46814448 2023-06-16,07:24:13.000,167,10982813,13285,0,1686900252,12932.27391258999,149.86654767000437,53415.18865968001 2023-06-16,07:24:14.000,167,10982769,13285,0,1686900253,12933.062060859993,150.03572679000354,53414.76943248 2023-06-16,07:24:15.000,167,10982791,13445,0,1686900254,12933.836736509991,150.0780215699997,53414.41308936 2023-06-16,07:24:16.000,167,10982828,13605,0,1686900255,12934.75961098,149.83835114999965,53413.97290080001 2023-06-16,07:24:17.000,167,10982779,13245,0,1686900256,12935.797002719999,149.40835422000237,53413.60957056001 2023-06-16,07:24:18.000,167,10982804,13285,0,1686900257,12936.699668259993,149.2391751000032,53413.162394880004 2023-06-16,07:24:19.000,167,10982777,13605,0,1686900258,12937.494552839991,149.47179639000387,53412.74316768 2023-06-16,07:24:20.000,167,10982807,13405,0,1686900259,12938.31638266,149.8947441900018,53412.3309276 2023-06-16,07:24:21.000,167,10982772,13405,0,1686900260,12938.922650560002,150.21195504000207,53411.81388072001 2023-06-16,07:24:22.000,167,10982823,13485,0,1686900261,12939.441346429994,150.21195504000207,53411.27587248 2023-06-16,07:24:23.000,167,10982805,13285,0,1686900262,12939.865733959996,149.97228462000203,53410.765812720005 2023-06-16,07:24:24.000,167,10982811,13365,0,1686900263,12940.330539349998,149.70441768000455,53410.34658552 2023-06-16,07:24:25.000,167,10982791,13285,0,1686900264,12940.95701618,149.42950161000044,53409.93434544 2023-06-16,07:24:26.000,167,10982753,13285,0,1686900265,12941.758637069994,148.82327643000463,53409.48018264 2023-06-16,07:24:27.000,167,10982773,13205,0,1686900266,12942.358168660001,148.1747564699981,53409.088903920005 2023-06-16,07:24:28.000,167,10982802,13445,0,1686900267,12942.647829989997,147.60377693999908,53408.62076688 2023-06-16,07:24:29.000,167,10982826,13205,0,1686900268,12942.883600839989,147.2372221800033,53408.21551392 2023-06-16,07:24:30.000,167,10982805,13085,0,1686900269,12943.37535147,146.90591307000432,53407.78929960001 2023-06-16,07:24:31.000,167,10982797,13205,0,1686900270,12943.846893169997,146.41952310000488,53407.49584056 2023-06-16,07:24:32.000,167,10982787,13485,0,1686900271,12944.129818189998,145.93313312999817,53407.23033 2023-06-16,07:24:33.000,167,10982729,13565,0,1686900272,12944.170236049998,145.39035012000386,53406.9159096 2023-06-16,07:24:34.000,167,10982753,13565,0,1686900273,12944.176972359994,144.78412494000077,53406.78315432001 2023-06-16,07:24:35.000,167,10982762,13245,0,1686900274,12944.210653909999,144.2695384500039,53406.67834752 2023-06-16,07:24:36.000,167,10982784,13605,0,1686900275,12944.183708669989,143.79019761000382,53406.643411920006 2023-06-16,07:24:37.000,167,10982732,13125,0,1686900276,12943.988355679998,143.30380764000438,53406.531618 2023-06-16,07:24:38.000,167,10982818,13285,0,1686900277,12943.489868739991,143.02889157000027,53406.43379832 2023-06-16,07:24:39.000,167,10982773,13325,0,1686900278,12942.930755009998,142.72577897999872,53406.44078544 2023-06-16,07:24:40.000,167,10982785,13405,0,1686900279,12942.513103789992,142.253487269998,53406.46873392001 2023-06-16,07:24:41.000,167,10982809,13245,0,1686900280,12942.263860319996,141.86578512000415,53406.58751496001 2023-06-16,07:24:42.000,167,10982777,13365,0,1686900281,12942.23017876999,141.3793951500047,53406.65039904 2023-06-16,07:24:43.000,167,10982797,13285,0,1686900282,12942.23017876999,140.68153128000267,53406.692321760005 2023-06-16,07:24:44.000,167,10982796,13085,0,1686900283,12942.27733294,139.78629177000403,53406.83905128 2023-06-16,07:24:45.000,167,10982822,13245,0,1686900284,12942.243651389996,138.9051505200041,53406.99975504001 2023-06-16,07:24:46.000,167,10982781,13285,0,1686900285,12942.081979949995,138.00991100999818,53407.21635576001 2023-06-16,07:24:47.000,167,10982840,13485,0,1686900286,12941.859681719994,137.19221192999976,53407.41898224 2023-06-16,07:24:48.000,167,10982811,13365,0,1686900287,12941.772109689999,136.37451285000134,53407.649557200006 2023-06-16,07:24:49.000,167,10982811,13205,0,1686900288,12941.980935299995,135.74714028000017,53407.92904200001 2023-06-16,07:24:50.000,167,10982831,13285,0,1686900289,12942.27733294,135.23960292000265,53408.21551392 2023-06-16,07:24:51.000,167,10982799,13485,0,1686900290,12942.573730579992,134.8096059899981,53408.48102448001 2023-06-16,07:24:52.000,167,10982811,13245,0,1686900291,12943.06548120999,134.5276407900019,53408.85134184 2023-06-16,07:24:53.000,167,10982803,13285,0,1686900292,12943.651540179992,134.53468992000126,53409.088903920005 2023-06-16,07:24:54.000,167,10982812,13285,0,1686900293,12944.318434869994,134.78140947000065,53409.3614016 2023-06-16,07:24:55.000,167,10982839,13445,0,1686900294,12944.803449189996,135.26075031000073,53409.64787352 2023-06-16,07:24:56.000,167,10982805,13205,0,1686900295,12945.227836719998,135.89517201000126,53409.89940984001 2023-06-16,07:24:57.000,167,10982787,13285,0,1686900296,12945.578124839994,136.7763132600012,53410.17190752 2023-06-16,07:24:58.000,167,10982805,13285,0,1686900297,12945.85431355,137.77024058999814,53410.30466280001 2023-06-16,07:24:59.000,167,10982807,13445,0,1686900298,12946.137238570002,138.8205609600045,53410.53523776 2023-06-16,07:25:00.000,167,10982801,13605,0,1686900299,12946.480790379988,139.50432657000056,53410.73087712 2023-06-16,07:25:01.000,167,10982770,13325,0,1686900300,12946.78392432999,140.16694478999852,53410.77279984 2023-06-16,07:25:02.000,167,10982812,13325,0,1686900301,12947.228520789991,140.66743302000395,53410.85664528001 2023-06-16,07:25:03.000,167,10982791,13405,0,1686900302,12948.05035061,140.86480866000056,53410.947477839996 2023-06-16,07:25:04.000,167,10982762,13245,0,1686900303,12949.128160209999,140.8225138800044,53411.08722024 2023-06-16,07:25:05.000,167,10982795,13445,0,1686900304,12950.387850179999,140.56169606999902,53411.25491112 2023-06-16,07:25:06.000,167,10982836,13285,0,1686900305,12951.371351439993,140.32907477999834,53411.31080808001 2023-06-16,07:25:07.000,167,10982754,13205,0,1686900306,12952.139290779996,140.18104305000452,53411.46452472 2023-06-16,07:25:08.000,167,10982770,13525,0,1686900307,12952.698404509989,140.16694478999852,53411.506447440006 2023-06-16,07:25:09.000,167,10982795,13285,0,1686900308,12953.217100379996,140.49120476999815,53411.47151184 2023-06-16,07:25:10.000,167,10982756,13205,0,1686900309,12953.695378390003,141.01284039000166,53411.33176944001 2023-06-16,07:25:11.000,167,10982812,13205,0,1686900310,12953.897467689989,141.36529688999872,53411.29683384 2023-06-16,07:25:12.000,167,10982774,13285,0,1686900311,12954.011984959994,141.809392080002,53411.247924 2023-06-16,07:25:13.000,167,10982806,13365,0,1686900312,12954.04566651,142.21119249000185,53411.268885360005 2023-06-16,07:25:14.000,167,10982814,13405,0,1686900313,12954.05913912999,142.50020682000468,53411.19901416 2023-06-16,07:25:15.000,167,10982809,13205,0,1686900314,12954.30164628999,142.58479638000426,53411.26189824001 2023-06-16,07:25:16.000,167,10982791,13245,0,1686900315,12954.726033819992,142.2393890099993,53411.47151184 2023-06-16,07:25:17.000,167,10982807,13405,0,1686900316,12955.413137439995,141.76709729999857,53411.58330576 2023-06-16,07:25:18.000,167,10982821,13245,0,1686900317,12956.336011909989,141.49218123000173,53411.723048160005 2023-06-16,07:25:19.000,167,10982806,13245,0,1686900318,12957.494657229989,141.2525108100017,53411.8068936 2023-06-16,07:25:20.000,167,10982805,13325,0,1686900319,12958.734138269989,140.87890691999928,53411.99554584 2023-06-16,07:25:21.000,167,10982786,13005,0,1686900320,12959.946674069994,140.45595912000135,53412.14926248001 2023-06-16,07:25:22.000,167,10982802,13285,0,1686900321,12960.916702709997,140.24448521999875,53412.323940480004 2023-06-16,07:25:23.000,167,10982799,13325,0,1686900322,12961.590333709995,140.117600880003,53412.4007988 2023-06-16,07:25:24.000,167,10982809,13205,0,1686900323,12962.270701019988,140.06120784000086,53412.40778592 2023-06-16,07:25:25.000,167,10982770,13405,0,1686900324,12962.80286951,140.27973087000282,53412.35188896 2023-06-16,07:25:26.000,167,10982800,13125,0,1686900325,12963.207048110002,140.70267867000075,53412.31695336001 2023-06-16,07:25:27.000,167,10982764,13285,0,1686900326,12963.463027889993,141.48513210000237,53412.21214656 2023-06-16,07:25:28.000,167,10982758,13285,0,1686900327,12963.705535049994,142.2393890099993,53412.177210960006 2023-06-16,07:25:29.000,167,10982800,13325,0,1686900328,12964.08276841,142.8244668000043,53412.09336552 2023-06-16,07:25:30.000,167,10982793,13405,0,1686900329,12964.581255349993,143.2544637300016,53412.009520080006 2023-06-16,07:25:31.000,167,10982827,13125,0,1686900330,12965.443503030001,143.4800358900029,53411.99554584 2023-06-16,07:25:32.000,167,10982775,13285,0,1686900331,12966.224914989994,143.5787237100012,53411.88375192001 2023-06-16,07:25:33.000,167,10982805,13605,0,1686900332,12966.858128129992,143.79019761000382,53411.841829200006 2023-06-16,07:25:34.000,167,10982831,13525,0,1686900333,12967.63954009,143.98052412000106,53411.785932239996 2023-06-16,07:25:35.000,167,10982845,13325,0,1686900334,12968.508524079989,144.2201945400011,53411.771958000005 2023-06-16,07:25:36.000,167,10982783,13285,0,1686900335,12969.242781870002,144.403471919999,53411.75798376 2023-06-16,07:25:37.000,167,10982796,13165,0,1686900336,12970.024193829995,144.5797001700048,53411.771958000005 2023-06-16,07:25:38.000,167,10982831,13245,0,1686900337,12970.448581359997,144.96740231999866,53411.73003528 2023-06-16,07:25:39.000,167,10982773,13605,0,1686900338,12970.771924239998,145.21412186999805,53411.7370224 2023-06-16,07:25:40.000,167,10982775,13165,0,1686900339,12971.37819214,145.0731392700036,53411.85580344 2023-06-16,07:25:41.000,167,10982800,13605,0,1686900340,12971.896888009993,144.78412494000077,53411.81388072001 2023-06-16,07:25:42.000,167,10982785,13405,0,1686900341,12972.47621067,144.0087206399985,53411.85580344 2023-06-16,07:25:43.000,167,10982791,13325,0,1686900342,12972.866916649997,143.27561111999967,53411.77894512 2023-06-16,07:25:44.000,167,10982811,13765,0,1686900343,12973.378876209994,142.44381378000253,53411.86977768 2023-06-16,07:25:45.000,167,10982771,13165,0,1686900344,12973.783054809996,141.71775339000305,53411.88375192001 2023-06-16,07:25:46.000,167,10982793,13285,0,1686900345,12974.065979829997,141.01284039000166,53411.91868752 2023-06-16,07:25:47.000,167,10982793,13405,0,1686900346,12974.530785219999,140.49825390000478,53411.946636 2023-06-16,07:25:48.000,167,10982747,13245,0,1686900347,12975.042744779996,140.1035026200043,53411.91868752 2023-06-16,07:25:49.000,167,10982825,13005,0,1686900348,12975.615331129993,139.94842176000384,53411.90471328 2023-06-16,07:25:50.000,167,10982745,13125,0,1686900349,12976.491051429992,139.93432349999784,53411.91868752 2023-06-16,07:25:51.000,167,10982780,13245,0,1686900350,12977.32635386999,139.96252002000256,53412.0165072 2023-06-16,07:25:52.000,167,10982815,13485,0,1686900351,12978.026930109998,140.15989565999917,53412.11432688 2023-06-16,07:25:53.000,167,10982853,13325,0,1686900352,12978.538889669995,140.37136956000177,53412.16323672 2023-06-16,07:25:54.000,167,10982790,13285,0,1686900353,12979.098003400002,140.3008782600009,53412.30297912 2023-06-16,07:25:55.000,167,10982744,13405,0,1686900354,12979.81205226,140.0189130600047,53412.37285032 2023-06-16,07:25:56.000,167,10982779,13245,0,1686900355,12980.728190419999,139.42678614000033,53412.41477304001 2023-06-16,07:25:57.000,167,10982800,13285,0,1686900356,12981.576965480002,138.75006966000365,53412.37285032 2023-06-16,07:25:58.000,167,10982809,13365,0,1686900357,12982.607620909992,137.96056710000266,53412.442721520005 2023-06-16,07:25:59.000,167,10982775,13365,0,1686900358,12983.712375750001,137.48827539000195,53412.37983744 2023-06-16,07:26:00.000,167,10982782,13445,0,1686900359,12985.046165129992,137.07942585000274,53412.40778592 2023-06-16,07:26:01.000,167,10982798,13165,0,1686900360,12986.231755690002,136.52254458000243,53412.48464424001 2023-06-16,07:26:02.000,167,10982791,13325,0,1686900361,12987.20852064,136.01500721999764,53412.53355408001 2023-06-16,07:26:03.000,167,10982808,13485,0,1686900362,12988.06403201,135.54976464000356,53412.61739952 2023-06-16,07:26:04.000,167,10982799,13205,0,1686900363,12988.717454079997,135.06337467000412,53412.52656696 2023-06-16,07:26:05.000,167,10982806,13245,0,1686900364,12989.310249359994,134.40075644999888,53412.50560560001 2023-06-16,07:26:06.000,167,10982823,13605,0,1686900365,12990.111870250003,133.65354867000133,53412.49861848 2023-06-16,07:26:07.000,167,10982763,13245,0,1686900366,12990.84612804,133.12486391999846,53412.38682456001 2023-06-16,07:26:08.000,167,10982831,13405,0,1686900367,12991.385032839993,133.00502871000208,53412.289004879996 2023-06-16,07:26:09.000,167,10982774,13245,0,1686900368,12991.573649519989,133.21650261000468,53412.107339760005 2023-06-16,07:26:10.000,167,10982787,13085,0,1686900369,12991.870047159995,133.37158346999786,53411.8767648 2023-06-16,07:26:11.000,167,10982767,13605,0,1686900370,12992.00477336,133.42797651,53411.68811256 2023-06-16,07:26:12.000,167,10982789,13325,0,1686900371,12991.77573881999,133.4138782500013,53411.38067928001 2023-06-16,07:26:13.000,167,10982839,13285,0,1686900372,12991.438923319998,133.5760082400011,53411.003374800006 2023-06-16,07:26:14.000,167,10982795,13485,0,1686900373,12991.223361399992,133.6253521500039,53410.66100592001 2023-06-16,07:26:15.000,167,10982795,13525,0,1686900374,12991.102107819992,133.4138782500013,53410.34658552 2023-06-16,07:26:16.000,167,10982803,13405,0,1686900375,12991.115580439997,132.82880046000355,53410.11601056001 2023-06-16,07:26:17.000,167,10982801,13325,0,1686900376,12991.230097710002,131.95470834000298,53409.91338408 2023-06-16,07:26:18.000,167,10982820,13285,0,1686900377,12991.67469416999,130.8197984100043,53409.640886400004 2023-06-16,07:26:19.000,167,10982806,13245,0,1686900378,12992.280962069992,129.67783934999898,53409.45922128 2023-06-16,07:26:20.000,167,10982829,13605,0,1686900379,12992.94112045,128.7685015800016,53409.24262056 2023-06-16,07:26:21.000,167,10982762,13365,0,1686900380,12993.540652039992,128.38784855999984,53409.1168524 2023-06-16,07:26:22.000,167,10982821,13405,0,1686900381,12993.985248499994,128.0988342300043,53409.0469812 2023-06-16,07:26:23.000,167,10982818,13205,0,1686900382,12994.42310865,127.73227947000123,53408.991084240006 2023-06-16,07:26:24.000,167,10982781,13285,0,1686900383,12994.847496180002,127.35867557999882,53408.95614864 2023-06-16,07:26:25.000,167,10982843,13405,0,1686900384,12995.25167477999,127.02031734000047,53408.98409712001 2023-06-16,07:26:26.000,167,10982828,13565,0,1686900385,12995.649117069996,126.97802256000432,53409.01204560001 2023-06-16,07:26:27.000,167,10982778,13325,0,1686900386,12996.039823049992,127.47851079000247,53409.03300696001 2023-06-16,07:26:28.000,167,10982833,13485,0,1686900387,12996.086977220002,128.22571857000003,53409.10287816001 2023-06-16,07:26:29.000,167,10982791,13165,0,1686900388,12996.006141500002,129.0504667799978,53409.13082664001 2023-06-16,07:26:30.000,167,10982771,13605,0,1686900389,12996.201494489993,129.6073480499981,53409.1867236 2023-06-16,07:26:31.000,167,10982794,13325,0,1686900390,12996.57199153999,129.7060358700037,53409.23563344 2023-06-16,07:26:32.000,167,10982802,13285,0,1686900391,12997.131105269997,129.41702154000086,53409.29851752001 2023-06-16,07:26:33.000,167,10982823,13565,0,1686900392,12997.83168150999,128.8530911400012,53409.27755616001 2023-06-16,07:26:34.000,167,10982807,13205,0,1686900393,12998.606357160003,128.13407988000108,53409.3614016 2023-06-16,07:26:35.000,167,10982757,13245,0,1686900394,12999.502286390001,127.16129994000221,53409.50813112 2023-06-16,07:26:36.000,167,10982766,13525,0,1686900395,13000.122026909994,125.93475132000458,53409.640886400004 2023-06-16,07:26:37.000,167,10982782,13405,0,1686900396,13000.586832299996,124.51082706000307,53409.59896368 2023-06-16,07:26:38.000,167,10982782,13005,0,1686900397,13001.058373999993,123.06575541000348,53409.61293792001 2023-06-16,07:26:39.000,167,10982819,13205,0,1686900398,13001.49623415,121.69117506000475,53409.45922128 2023-06-16,07:26:40.000,167,10982816,13165,0,1686900399,13001.81957703,120.40118426999834,53409.36838872001 2023-06-16,07:26:41.000,167,10982796,13245,0,1686900400,13001.880203820001,119.4706991100029,53409.21467208 2023-06-16,07:26:42.000,167,10982776,13165,0,1686900401,13001.664641899995,118.80808088999765,53409.01204560001 2023-06-16,07:26:43.000,167,10982778,13445,0,1686900402,13001.314353779999,118.43447700000252,53408.9072388 2023-06-16,07:26:44.000,167,10982809,13285,0,1686900403,13000.896702559992,118.0608731100001,53408.72557368001 2023-06-16,07:26:45.000,167,10982813,13405,0,1686900404,13000.27022572999,117.84939921000478,53408.61377976 2023-06-16,07:26:46.000,167,10982817,13205,0,1686900405,12999.542704250001,118.11021702000289,53408.43910176001 2023-06-16,07:26:47.000,167,10982803,13405,0,1686900406,12998.646775019988,118.77988437000022,53408.201539680005 2023-06-16,07:26:48.000,167,10982804,13565,0,1686900407,12997.400557669993,119.80905735000124,53407.93602912001 2023-06-16,07:26:49.000,167,10982815,13245,0,1686900408,12996.026350430002,121.16249031000189,53407.69147992001 2023-06-16,07:26:50.000,167,10982758,13445,0,1686900409,12994.887914040002,122.43133371000295,53407.39802088 2023-06-16,07:26:51.000,167,10982818,13325,0,1686900410,12993.998721119999,123.35476973999903,53407.25827848001 2023-06-16,07:26:52.000,167,10982816,13165,0,1686900411,12993.19710022999,123.96804405000148,53407.09058760001 2023-06-16,07:26:53.000,167,10982780,13525,0,1686900412,12992.382006719992,124.26410751000367,53406.90193536001 2023-06-16,07:26:54.000,167,10982792,13525,0,1686900413,12991.358087599998,124.35574620000261,53406.75520584001 2023-06-16,07:26:55.000,167,10982766,13285,0,1686900414,12990.354377409989,124.02443709000363,53406.63642480001 2023-06-16,07:26:56.000,167,10982829,13405,0,1686900415,12989.168786849994,123.41116278000118,53406.50366952 2023-06-16,07:26:57.000,167,10982822,13445,0,1686900416,12988.171812969995,122.74149543000385,53406.44777256001 2023-06-16,07:26:58.000,167,10982798,13405,0,1686900417,12987.195048019996,122.38903892999951,53406.28008168001 2023-06-16,07:26:59.000,167,10982802,13285,0,1686900418,12986.413636060002,122.19871242000227,53406.16130064001 2023-06-16,07:27:00.000,167,10982860,13605,0,1686900419,12985.74674137,122.15641763999884,53406.189249120005 2023-06-16,07:27:01.000,167,10982807,13365,0,1686900420,12985.308881219993,121.93084548000479,53406.16130064001 2023-06-16,07:27:02.000,167,10982803,13485,0,1686900421,12985.100055609997,121.78986288000306,53406.06348096001 2023-06-16,07:27:03.000,167,10982811,13605,0,1686900422,12984.796921659996,121.79691201000242,53406.09841656 2023-06-16,07:27:04.000,167,10982798,13365,0,1686900423,12984.372534129994,122.05068069000117,53406.189249120005 2023-06-16,07:27:05.000,167,10982791,13445,0,1686900424,12983.921201359997,122.34674415000336,53406.34995288001 2023-06-16,07:27:06.000,167,10982828,13525,0,1686900425,12983.698903129996,122.55821804999869,53406.41283696 2023-06-16,07:27:07.000,167,10982784,13405,0,1686900426,12983.746057299992,122.26920372000313,53406.622450560004 2023-06-16,07:27:08.000,167,10982804,13365,0,1686900427,12983.813420400002,121.7828137500037,53406.75520584001 2023-06-16,07:27:09.000,167,10982849,13285,0,1686900428,12983.793211470002,121.41625899000064,53406.86699976 2023-06-16,07:27:10.000,167,10982765,13285,0,1686900429,12983.564176929991,121.1765885700006,53407.08360048 2023-06-16,07:27:11.000,167,10982773,13365,0,1686900430,12983.46986859,120.8664268499997,53407.32814968 2023-06-16,07:27:12.000,167,10982800,13605,0,1686900431,12983.496813829996,120.65495295000437,53407.52378904001 2023-06-16,07:27:13.000,167,10982800,13365,0,1686900432,12983.584385859991,120.47872469999857,53407.66353144 2023-06-16,07:27:14.000,167,10982813,13525,0,1686900433,12983.63154003,120.35888949000218,53407.83122232 2023-06-16,07:27:15.000,167,10982806,13285,0,1686900434,12983.40250548999,120.53511774000071,53407.87314504 2023-06-16,07:27:16.000,167,10982810,13125,0,1686900435,12982.870336999993,121.00740945000143,53408.02686168001 2023-06-16,07:27:17.000,167,10982768,13685,0,1686900436,12982.196705999995,121.7828137500037,53408.082758640005 2023-06-16,07:27:18.000,167,10982796,13565,0,1686900437,12981.637592270003,122.55821804999869,53408.25743664 2023-06-16,07:27:19.000,167,10982798,13445,0,1686900438,12981.253622600001,122.88247802999831,53408.37621768 2023-06-16,07:27:20.000,167,10982758,13245,0,1686900439,12980.76187196999,123.15739410000242,53408.49499872 2023-06-16,07:27:21.000,167,10982786,13365,0,1686900440,12980.175813000002,123.19263974999922,53408.704612320005 2023-06-16,07:27:22.000,167,10982850,13285,0,1686900441,12979.515654619994,123.13624671000434,53408.98409712001 2023-06-16,07:27:23.000,167,10982804,13285,0,1686900442,12978.882441479996,123.00231324000197,53409.14480088 2023-06-16,07:27:24.000,167,10982792,13365,0,1686900443,12978.478262879995,122.80493759999808,53409.41729856001 2023-06-16,07:27:25.000,167,10982810,13565,0,1686900444,12978.397427159995,122.6216602200002,53409.45223416 2023-06-16,07:27:26.000,167,10982790,13125,0,1686900445,12978.30311881999,122.60051283000212,53409.543066720005 2023-06-16,07:27:27.000,167,10982832,13365,0,1686900446,12977.791159259992,123.37591713000438,53409.63389928001 2023-06-16,07:27:28.000,167,10982781,13605,0,1686900447,12977.117528259994,124.39099184999941,53409.65486064001 2023-06-16,07:27:29.000,167,10982780,13285,0,1686900448,12976.632513939992,125.25803484000062,53409.64787352 2023-06-16,07:27:30.000,167,10982772,13285,0,1686900449,12976.3361163,125.68098263999855,53409.72473184 2023-06-16,07:27:31.000,167,10982791,13405,0,1686900450,12976.03298235,125.76557219999813,53409.89940984001 2023-06-16,07:27:32.000,167,10982801,13205,0,1686900451,12975.305460869997,126.16737260999798,53409.96229392 2023-06-16,07:27:33.000,167,10982798,13285,0,1686900452,12974.402795329988,127.18244733000029,53410.03915224001 2023-06-16,07:27:34.000,167,10982844,13445,0,1686900453,12973.64832860999,128.21866944000067,53410.07408784 2023-06-16,07:27:35.000,167,10982789,13685,0,1686900454,12973.095951189993,129.17735112000082,53410.07408784 2023-06-16,07:27:36.000,167,10982851,13325,0,1686900455,12972.51662853,130.1148854100029,53410.0601136 2023-06-16,07:27:37.000,167,10982818,13765,0,1686900456,12971.782370740002,130.92553536000196,53409.927358320005 2023-06-16,07:27:38.000,167,10982786,13365,0,1686900457,12970.940331989994,131.5106131499997,53409.82255152001 2023-06-16,07:27:39.000,167,10982791,13525,0,1686900458,12970.347536709996,131.51766227999906,53409.710757600005 2023-06-16,07:27:40.000,167,10982807,13285,0,1686900459,12969.943358109995,131.12996012999793,53409.68979624 2023-06-16,07:27:41.000,167,10982841,13325,0,1686900460,12969.518970579993,130.82684754000366,53409.53607960001 2023-06-16,07:27:42.000,167,10982832,13365,0,1686900461,12969.141737220001,130.30521192000015,53409.45223416 2023-06-16,07:27:43.000,167,10982801,13725,0,1686900462,12968.71061337999,129.50161110000045,53409.2216592 2023-06-16,07:27:44.000,167,10982855,13405,0,1686900463,12968.178444889993,128.5429294200003,53409.06095544001 2023-06-16,07:27:45.000,167,10982753,13685,0,1686900464,12967.61259484999,127.84506554999825,53408.9072388 2023-06-16,07:27:46.000,167,10982798,13445,0,1686900465,12966.858128129992,126.99212082000304,53408.72557368001 2023-06-16,07:27:47.000,167,10982787,13285,0,1686900466,12966.164288199994,125.7021300300039,53408.5928184 2023-06-16,07:27:48.000,167,10982761,13525,0,1686900467,12964.99890657,124.36984446000133,53408.131668480004 2023-06-16,07:27:49.000,167,10982845,13325,0,1686900468,12963.87394279999,123.50280147000012,53407.915067760005 2023-06-16,07:27:50.000,167,10982795,13365,0,1686900469,12962.748979029995,122.8331341200028,53407.71942840001 2023-06-16,07:27:51.000,167,10982815,13125,0,1686900470,12961.792423009996,122.13527025000076,53407.363085280005 2023-06-16,07:27:52.000,167,10982794,13285,0,1686900471,12960.822394369992,121.70527332000347,53407.09058760001 2023-06-16,07:27:53.000,167,10982818,13405,0,1686900472,12959.818684179998,121.69117506000475,53406.692321760005 2023-06-16,07:27:54.000,167,10982854,13445,0,1686900473,12958.518576349998,122.21985981000034,53406.524630880005 2023-06-16,07:27:55.000,167,10982823,13325,0,1686900474,12957.157841729997,122.88952715999767,53406.308030160006 2023-06-16,07:27:56.000,167,10982776,13405,0,1686900475,12956.127186299993,123.3900153900031,53406.09841656 2023-06-16,07:27:57.000,167,10982785,13325,0,1686900476,12955.157157659989,123.46050669000397,53405.93072568 2023-06-16,07:27:58.000,167,10982800,13605,0,1686900477,12953.567388499992,123.3900153900031,53405.7630348 2023-06-16,07:27:59.000,167,10982800,13285,0,1686900478,12951.634067529994,123.51689972999884,53405.42765304 2023-06-16,07:28:00.000,167,10982831,13765,0,1686900479,12949.862417999997,123.98919143999956,53405.301884880006 2023-06-16,07:28:01.000,167,10982805,13485,0,1686900480,12948.542101239997,124.29935316000046,53405.05733568001 2023-06-16,07:28:02.000,167,10982795,13325,0,1686900481,12947.396928540002,124.34869707000325,53404.680031200005 2023-06-16,07:28:03.000,167,10982774,13245,0,1686900482,12946.440372519988,124.18656708000344,53404.32368808 2023-06-16,07:28:04.000,167,10982798,13165,0,1686900483,12945.402980779989,123.98919143999956,53403.96734496 2023-06-16,07:28:05.000,167,10982781,13365,0,1686900484,12944.500315239995,124.2288618599996,53403.59702760001 2023-06-16,07:28:06.000,167,10982782,13365,0,1686900485,12943.813211619992,124.98311877000378,53403.01709664 2023-06-16,07:28:07.000,167,10982804,13485,0,1686900486,12943.523550289996,125.91360392999923,53402.48607552 2023-06-16,07:28:08.000,167,10982816,13445,0,1686900487,12943.644803869996,126.23081477999949,53402.05287408 2023-06-16,07:28:09.000,167,10982794,13245,0,1686900488,12943.934465199993,126.06163566000032,53401.62665976 2023-06-16,07:28:10.000,167,10982800,13565,0,1686900489,12944.581150959995,125.80786698000156,53401.326213600005 2023-06-16,07:28:11.000,167,10982806,13205,0,1686900490,12945.68590579999,124.82098878000397,53401.19345832 2023-06-16,07:28:12.000,167,10982779,13165,0,1686900491,12946.756979089994,123.3900153900031,53400.95589624 2023-06-16,07:28:13.000,167,10982818,13405,0,1686900492,12947.753952969993,121.81101027000113,53400.73929552 2023-06-16,07:28:14.000,167,10982810,13765,0,1686900493,12948.676827440002,120.15446471999894,53400.56461752 2023-06-16,07:28:15.000,167,10982830,13245,0,1686900494,12949.626647149991,119.1111934799992,53400.42487512 2023-06-16,07:28:16.000,167,10982811,13085,0,1686900495,12950.56299423999,118.79398262999894,53400.32705544 2023-06-16,07:28:17.000,167,10982795,13245,0,1686900496,12951.014327010002,118.94201436000003,53400.18032592 2023-06-16,07:28:18.000,167,10982835,13245,0,1686900497,12950.374377559994,119.4706991100029,53399.886866880006 2023-06-16,07:28:19.000,167,10982834,13165,0,1686900498,12949.067533419999,120.00643298999785,53399.65629192 2023-06-16,07:28:20.000,167,10982820,13365,0,1686900499,12948.036877989995,120.15446471999894,53399.327897279996 2023-06-16,07:28:21.000,167,10982813,13365,0,1686900500,12947.349774369992,120.1262682000015,53398.9855284 2023-06-16,07:28:22.000,167,10982803,13365,0,1686900501,12946.918650529995,119.76676256999781,53398.671108 2023-06-16,07:28:23.000,167,10982799,13445,0,1686900502,12946.258492150002,119.17463565000071,53398.23790656 2023-06-16,07:28:24.000,167,10982833,13205,0,1686900503,12945.497289119994,118.61070525000105,53398.02829296 2023-06-16,07:28:25.000,167,10982801,13245,0,1686900504,12944.237599149994,118.29349440000078,53397.7627824 2023-06-16,07:28:26.000,167,10982810,13405,0,1686900505,12942.620884750002,118.2089048400012,53397.5531688 2023-06-16,07:28:27.000,167,10982814,13445,0,1686900506,12941.300567990002,118.34988744000293,53397.46233624001 2023-06-16,07:28:28.000,167,10982816,13125,0,1686900507,12940.155395289992,118.85742480000044,53397.182851440004 2023-06-16,07:28:29.000,167,10982828,13445,0,1686900508,12939.272938679998,119.5341412800044,53397.085031760005 2023-06-16,07:28:30.000,167,10982793,13045,0,1686900509,12938.585835059996,119.9288925600049,53396.93131512 2023-06-16,07:28:31.000,167,10982749,13205,0,1686900510,12938.040193949993,120.1262682000015,53396.79157272001 2023-06-16,07:28:32.000,167,10982787,13645,0,1686900511,12937.29246353999,120.36593862000154,53396.749650000005 2023-06-16,07:28:33.000,167,10982815,13245,0,1686900512,12935.965410469995,120.69019860000117,53396.60292048001 2023-06-16,07:28:34.000,167,10982800,13285,0,1686900513,12934.402586549993,121.3246203000017,53396.55401064001 2023-06-16,07:28:35.000,167,10982758,13365,0,1686900514,12933.041851929993,122.12117199000204,53396.52606216001 2023-06-16,07:28:36.000,167,10982810,13565,0,1686900515,12931.849525060003,122.88247802999831,53396.5400364 2023-06-16,07:28:37.000,167,10982828,13405,0,1686900516,12930.744770219993,123.57329277000099,53396.43522960001 2023-06-16,07:28:38.000,167,10982779,13165,0,1686900517,12929.586124899994,123.93279840000469,53396.414268240005 2023-06-16,07:28:39.000,167,10982789,13565,0,1686900518,12928.82492187,123.76361927999824,53396.197667520006 2023-06-16,07:28:40.000,167,10982799,13445,0,1686900519,12928.892284969996,122.86133064000023,53396.0858736 2023-06-16,07:28:41.000,167,10982810,13405,0,1686900520,12929.390771910003,121.08494988000166,53395.960105440005 2023-06-16,07:28:42.000,167,10982812,13445,0,1686900521,12930.192392799996,118.94906348999939,53395.841324400004 2023-06-16,07:28:43.000,167,10982819,13445,0,1686900522,12931.270202399995,116.80612796999776,53395.73651760001 2023-06-16,07:28:44.000,167,10982786,13165,0,1686900523,12932.58378285,114.98745243000303,53395.66664640001 2023-06-16,07:28:45.000,167,10982802,13445,0,1686900524,12933.897363299991,113.28861210000468,53395.59677520001 2023-06-16,07:28:46.000,167,10982820,13485,0,1686900525,12934.86065563,111.65321394000057,53395.46401992 2023-06-16,07:28:47.000,167,10982796,13525,0,1686900526,12935.285043160002,110.11650360000203,53395.34523888 2023-06-16,07:28:48.000,167,10982801,13445,0,1686900527,12934.867391939995,109.1366745300038,53395.21248360001 2023-06-16,07:28:49.000,167,10982772,13325,0,1686900528,12934.301541899993,108.69257934000052,53395.023831360006 2023-06-16,07:28:50.000,167,10982782,13325,0,1686900529,12933.68180138,108.7771689000001,53394.82120488 2023-06-16,07:28:51.000,167,10982810,13485,0,1686900530,12932.907125730002,109.2706079999989,53394.7932564 2023-06-16,07:28:52.000,167,10982812,13245,0,1686900531,12931.910151849988,110.320928369998,53394.67447536 2023-06-16,07:28:53.000,167,10982793,13445,0,1686900532,12930.771715459989,111.61796829000377,53394.75133368 2023-06-16,07:28:54.000,167,10982784,13405,0,1686900533,12929.78147789,112.95025385999907,53394.77928216001 2023-06-16,07:28:55.000,167,10982773,13245,0,1686900534,12929.215627849997,113.96532858000137,53394.88408896 2023-06-16,07:28:56.000,167,10982794,13045,0,1686900535,12928.74408615,114.89581374000409,53394.96094728 2023-06-16,07:28:57.000,167,10982817,13245,0,1686900536,12928.434215889989,115.53728457000398,53395.170560880004 2023-06-16,07:28:58.000,167,10982789,13565,0,1686900537,12928.427479579994,115.87564281000232,53395.240432080005 2023-06-16,07:28:59.000,167,10982768,13445,0,1686900538,12928.74408615,115.91793758999847,53395.526904000006 2023-06-16,07:29:00.000,167,10982772,13285,0,1686900539,12928.61609625999,116.17875540000387,53395.80638880001 2023-06-16,07:29:01.000,167,10982795,13365,0,1686900540,12927.962674189992,116.8131771000044,53396.02298952001 2023-06-16,07:29:02.000,167,10982823,13605,0,1686900541,12927.113899129989,117.68022008999833,53396.197667520006 2023-06-16,07:29:03.000,167,10982816,13445,0,1686900542,12926.541312779991,118.67414742000256,53396.3304228 2023-06-16,07:29:04.000,167,10982786,13605,0,1686900543,12926.36616872,119.79495909000252,53396.50510080001 2023-06-16,07:29:05.000,167,10982797,13365,0,1686900544,12926.628884810001,120.8664268499997,53396.81952120001 2023-06-16,07:29:06.000,167,10982800,13365,0,1686900545,12927.241889019999,122.00838590999774,53397.05009616 2023-06-16,07:29:07.000,167,10982790,13245,0,1686900546,12927.57870451999,123.77771754000423,53397.26669688 2023-06-16,07:29:08.000,167,10982827,13285,0,1686900547,12927.652803929996,126.2590113000042,53397.50425896 2023-06-16,07:29:09.000,167,10982755,13205,0,1686900548,12927.74711227,128.9517789599995,53397.81169224 2023-06-16,07:29:10.000,167,10982798,13445,0,1686900549,12928.144554559993,130.9819284000041,53398.19598384 2023-06-16,07:29:11.000,167,10982765,13405,0,1686900550,12928.87881234999,132.07454354999936,53398.545339840006 2023-06-16,07:29:12.000,167,10982792,13085,0,1686900551,12929.592861209989,132.525687870002,53398.97155416001 2023-06-16,07:29:13.000,167,10982770,13245,0,1686900552,12929.84210468,132.51863874000264,53399.37680712001 2023-06-16,07:29:14.000,167,10982849,13445,0,1686900553,12929.97683087999,132.09569094000472,53399.768085840005 2023-06-16,07:29:15.000,167,10982775,13485,0,1686900554,12930.219338039991,131.39077794000332,53400.1384032 2023-06-16,07:29:16.000,167,10982841,13605,0,1686900555,12930.636989259998,130.2135732300012,53400.389939520006 2023-06-16,07:29:17.000,167,10982784,13485,0,1686900556,12930.832342249989,129.015221130001,53400.59955312001 2023-06-16,07:29:18.000,167,10982784,13325,0,1686900557,12930.879496419999,128.15522726999916,53400.79519248001 2023-06-16,07:29:19.000,167,10982800,13605,0,1686900558,12930.677407119998,127.47851079000247,53400.89999928 2023-06-16,07:29:20.000,167,10982850,13485,0,1686900559,12930.172183869996,126.72425387999829,53400.9768576 2023-06-16,07:29:21.000,167,10982827,13085,0,1686900560,12929.330145120002,125.836063499999,53401.06769016 2023-06-16,07:29:22.000,167,10982802,13285,0,1686900561,12928.218653969998,125.21574006000446,53401.172496959996 2023-06-16,07:29:23.000,167,10982783,13405,0,1686900562,12927.140844369998,124.73639922000439,53401.109612880005 2023-06-16,07:29:24.000,167,10982817,13365,0,1686900563,12926.38637765,123.82706144999975,53401.039741680004 2023-06-16,07:29:25.000,167,10982818,13245,0,1686900564,12926.069771079994,121.9801893900003,53401.0467288 2023-06-16,07:29:26.000,167,10982845,13445,0,1686900565,12926.29880561999,119.55528867000248,53401.004806079996 2023-06-16,07:29:27.000,167,10982805,13565,0,1686900566,12927.039799719998,117.09514230000059,53400.98384472001 2023-06-16,07:29:28.000,167,10982807,13565,0,1686900567,12927.807739060001,114.93105939000088,53400.95589624 2023-06-16,07:29:29.000,167,10982832,13405,0,1686900568,12928.346643859993,113.02074515999993,53400.84410232001 2023-06-16,07:29:30.000,167,10982811,13405,0,1686900569,12928.407270649994,111.56862438000098,53400.71833416001 2023-06-16,07:29:31.000,167,10982798,13605,0,1686900570,12928.447688509994,110.66633574000298,53400.69038568 2023-06-16,07:29:32.000,167,10982816,13285,0,1686900571,12928.440952199999,109.7640470999977,53400.56461752 2023-06-16,07:29:33.000,167,10982798,13485,0,1686900572,12928.528524229994,109.14372366000316,53400.334042559996 2023-06-16,07:29:34.000,167,10982846,13525,0,1686900573,12928.521787919999,108.72782499000459,53400.103467600005 2023-06-16,07:29:35.000,167,10982826,13565,0,1686900574,12928.360116479998,108.38241761999961,53399.85193128 2023-06-16,07:29:36.000,167,10982813,13365,0,1686900575,12928.043509909992,108.05815763999999,53399.62834344 2023-06-16,07:29:37.000,167,10982848,13605,0,1686900576,12927.571968209995,107.7761924400038,53399.34187152 2023-06-16,07:29:38.000,167,10982798,13605,0,1686900577,12926.810765180002,107.62111158000334,53399.03443824 2023-06-16,07:29:39.000,167,10982809,13445,0,1686900578,12926.002407979999,107.5294728900044,53398.72001784 2023-06-16,07:29:40.000,167,10982833,13525,0,1686900579,12925.16036922999,107.33914637999987,53398.3916232 2023-06-16,07:29:41.000,167,10982804,13445,0,1686900580,12924.439584059997,107.13472161000391,53398.23790656 2023-06-16,07:29:42.000,167,10982814,13525,0,1686900581,12923.348301839993,107.26865507999901,53397.88855056 2023-06-16,07:29:43.000,167,10982787,13525,0,1686900582,12922.054930320002,107.49422724000033,53397.588104400005 2023-06-16,07:29:44.000,167,10982788,13245,0,1686900583,12920.761558799997,107.69865201000357,53397.1688772 2023-06-16,07:29:45.000,167,10982813,13285,0,1686900584,12919.825211709998,107.82553634999931,53396.924328 2023-06-16,07:29:46.000,167,10982820,13325,0,1686900585,12919.535550380002,107.82553634999931,53396.68676592 2023-06-16,07:29:47.000,167,10982800,13365,0,1686900586,12919.427769419992,107.85373287000402,53396.414268240005 2023-06-16,07:29:48.000,167,10982818,13445,0,1686900587,12919.394087870001,108.03701025000191,53395.99504104 2023-06-16,07:29:49.000,167,10982816,13445,0,1686900588,12919.488396209992,108.12864894000086,53395.82735016 2023-06-16,07:29:50.000,167,10982837,13285,0,1686900589,12919.367142629992,107.86783113000274,53395.575813840005 2023-06-16,07:29:51.000,167,10982804,13285,0,1686900590,12919.434505730002,107.4166868100001,53395.42908432001 2023-06-16,07:29:52.000,167,10982787,13285,0,1686900591,12919.562495619997,107.19816377999814,53395.310303280006 2023-06-16,07:29:53.000,167,10982826,13285,0,1686900592,12919.501868829997,106.98668988000281,53395.29632904 2023-06-16,07:29:54.000,167,10982848,13605,0,1686900593,12919.373878940001,106.91619858000195,53395.22645784 2023-06-16,07:29:55.000,167,10982821,13245,0,1686900594,12919.677012890003,106.79636336999829,53395.3172904 2023-06-16,07:29:56.000,167,10982811,13325,0,1686900595,12920.054246249994,106.28177688000142,53395.46401992 2023-06-16,07:29:57.000,167,10982803,13445,0,1686900596,12920.26307185999,105.64735518000089,53395.63869792001 2023-06-16,07:29:58.000,167,10982804,13325,0,1686900597,12920.377589129996,104.9706387000042,53395.743504720005 2023-06-16,07:29:59.000,167,10982804,13325,0,1686900598,12920.929966549993,104.23048004999873,53395.911195600005 2023-06-16,07:30:00.000,167,10982828,13445,0,1686900599,12921.617070169996,103.41983009999967,53396.246577360005 2023-06-16,07:30:01.000,167,10982782,13285,0,1686900600,12922.108820799993,102.6937697100002,53396.55401064001 2023-06-16,07:30:02.000,167,10982833,13485,0,1686900601,12922.492790469994,102.41885364000336,53396.93131512 2023-06-16,07:30:03.000,167,10982789,13525,0,1686900602,12922.775715489995,102.48229581000487,53397.14092872 2023-06-16,07:30:04.000,167,10982818,13645,0,1686900603,12922.87002383,102.94753838999895,53397.39246504001 2023-06-16,07:30:05.000,167,10982807,13245,0,1686900604,12922.775715489995,103.63835313000163,53397.67893696001 2023-06-16,07:30:06.000,167,10982855,13445,0,1686900605,12922.310910099994,104.25867657000344,53397.90951192 2023-06-16,07:30:07.000,167,10982819,13325,0,1686900606,12921.354354079995,104.34326613000303,53398.11213840001 2023-06-16,07:30:08.000,167,10982795,13285,0,1686900607,12920.18897245,103.9555639800019,53398.25188080001 2023-06-16,07:30:09.000,167,10982769,13205,0,1686900608,12919.205471189991,103.43392835999839,53398.41957168001 2023-06-16,07:30:10.000,167,10982819,13485,0,1686900609,12918.228706239992,103.22245446000306,53398.65014664 2023-06-16,07:30:11.000,167,10982783,13325,0,1686900610,12917.454030589994,103.0391770799979,53398.73399208001 2023-06-16,07:30:12.000,167,10982788,13525,0,1686900611,12916.699563869995,102.65147493000404,53398.81783752 2023-06-16,07:30:13.000,167,10982786,13325,0,1686900612,12915.790162019992,102.12983931000053,53398.810850400005 2023-06-16,07:30:14.000,167,10982835,13485,0,1686900613,12914.658461940002,101.71394064000197,53398.69905648 2023-06-16,07:30:15.000,167,10982811,13205,0,1686900614,12913.331408869992,101.50951586999872,53398.61521104001 2023-06-16,07:30:16.000,167,10982845,13485,0,1686900615,12911.903311149996,101.12181372000487,53398.41258456 2023-06-16,07:30:17.000,167,10982782,13285,0,1686900616,12910.41458664,100.6283746199988,53398.140086880005 2023-06-16,07:30:18.000,167,10982809,13405,0,1686900617,12908.845026409988,100.51558854000177,53397.78374376 2023-06-16,07:30:19.000,167,10982806,13445,0,1686900618,12908.07708707,100.54378505999921,53397.43438776 2023-06-16,07:30:20.000,167,10982837,13085,0,1686900619,12907.726798949989,100.06444421999913,53397.18983856 2023-06-16,07:30:21.000,167,10982848,13445,0,1686900620,12907.504500720002,99.31018731000222,53396.88939240001 2023-06-16,07:30:22.000,167,10982809,13485,0,1686900621,12907.356301899992,98.51363562000188,53396.67279168001 2023-06-16,07:30:23.000,167,10982799,13245,0,1686900622,12906.904969129995,98.1823265100029,53396.49811368 2023-06-16,07:30:24.000,167,10982804,13285,0,1686900623,12906.79045185999,97.97790173999965,53396.44920384 2023-06-16,07:30:25.000,167,10982806,13085,0,1686900624,12906.75003399999,97.74528044999897,53396.35837128001 2023-06-16,07:30:26.000,167,10982847,13285,0,1686900625,12906.622044109994,97.41397133999999,53396.26753872001 2023-06-16,07:30:27.000,167,10982786,13245,0,1686900626,12906.244810750002,97.80872262000048,53396.20465464 2023-06-16,07:30:28.000,167,10982817,13445,0,1686900627,12905.685697019995,98.41494780000357,53396.07189936001 2023-06-16,07:30:29.000,167,10982804,13405,0,1686900628,12905.483607719994,99.07756602000154,53395.89023424 2023-06-16,07:30:30.000,167,10982857,13325,0,1686900629,12905.51728927,99.62739816000249,53395.7714532 2023-06-16,07:30:31.000,167,10982819,13125,0,1686900630,12905.49034402999,100.57198158000392,53395.61074944 2023-06-16,07:30:32.000,167,10982817,13405,0,1686900631,12905.78000536,101.88311976000114,53395.54087824 2023-06-16,07:30:33.000,167,10982830,13445,0,1686900632,12906.446900049988,102.63737666999805,53395.39414872 2023-06-16,07:30:34.000,167,10982794,13445,0,1686900633,12907.349565589997,102.27787104000163,53395.40113584001 2023-06-16,07:30:35.000,167,10982802,13405,0,1686900634,12907.699853709993,101.81262846000027,53395.43607144 2023-06-16,07:30:36.000,167,10982797,13405,0,1686900635,12907.659435849993,101.22755067000253,53395.53389112 2023-06-16,07:30:37.000,167,10982795,13125,0,1686900636,12907.403456070002,100.67066940000223,53395.743504720005 2023-06-16,07:30:38.000,167,10982841,13285,0,1686900637,12906.8173971,100.20542682000087,53395.79940168 2023-06-16,07:30:39.000,167,10982831,13245,0,1686900638,12906.352591709998,99.57100512000034,53395.85529864001 2023-06-16,07:30:40.000,167,10982816,13485,0,1686900639,12906.426691119988,98.71101125999849,53395.79940168 2023-06-16,07:30:41.000,167,10982811,13165,0,1686900640,12906.904969129995,98.14003172999946,53395.95311832001 2023-06-16,07:30:42.000,167,10982812,13365,0,1686900641,12907.686381089989,97.540855680003,53396.10683496 2023-06-16,07:30:43.000,167,10982802,13325,0,1686900642,12908.676618659993,96.69496007999987,53396.30247432 2023-06-16,07:30:44.000,167,10982794,13325,0,1686900643,12909.639910990001,95.69398362000356,53396.56798488 2023-06-16,07:30:45.000,167,10982858,13565,0,1686900644,12910.47521343,94.819891500003,53396.89637952 2023-06-16,07:30:46.000,167,10982840,13085,0,1686900645,12911.195998599993,94.03743807000137,53397.32958096 2023-06-16,07:30:47.000,167,10982800,13765,0,1686900646,12911.418296829994,93.52990071000386,53397.71387256 2023-06-16,07:30:48.000,167,10982805,13285,0,1686900647,12911.350933729998,93.0999037799993,53398.05624144 2023-06-16,07:30:49.000,167,10982814,13445,0,1686900648,12910.960227750002,92.84613510000054,53398.188996720004 2023-06-16,07:30:50.000,167,10982824,13245,0,1686900649,12910.71772059,92.90252814000269,53398.36367472 2023-06-16,07:30:51.000,167,10982834,13365,0,1686900650,12910.825501549996,93.07875639000122,53398.57328832 2023-06-16,07:30:52.000,167,10982800,13365,0,1686900651,12910.940018820002,93.15629682000144,53398.7409792 2023-06-16,07:30:53.000,167,10982794,13205,0,1686900652,12910.852446789992,93.3113776800019,53398.89469584 2023-06-16,07:30:54.000,167,10982818,13085,0,1686900653,12910.582994389995,93.76252200000454,53398.9855284 2023-06-16,07:30:55.000,167,10982827,13285,0,1686900654,12910.55604915,94.20661719000054,53399.20911624001 2023-06-16,07:30:56.000,167,10982809,13285,0,1686900655,12910.818765240001,94.16432241000439,53399.37680712001 2023-06-16,07:30:57.000,167,10982815,13285,0,1686900656,12910.987172989997,93.82596416999877,53399.56545936 2023-06-16,07:30:58.000,167,10982854,13605,0,1686900657,12910.872655719992,93.42416375999892,53399.87289264 2023-06-16,07:30:59.000,167,10982840,13365,0,1686900658,12910.6570938,92.95892118000484,53400.222248640006 2023-06-16,07:31:00.000,167,10982828,13325,0,1686900659,12910.111452689998,92.56416990000434,53400.606540240005 2023-06-16,07:31:01.000,167,10982817,13685,0,1686900660,12908.858499029993,92.58531729000242,53400.990831840005 2023-06-16,07:31:02.000,167,10982848,13525,0,1686900661,12907.497764409993,92.66990685000201,53401.46595600001 2023-06-16,07:31:03.000,167,10982839,13325,0,1686900662,12906.527735769989,92.37384338999982,53401.84326048 2023-06-16,07:31:04.000,167,10982868,13525,0,1686900663,12905.65201546999,92.3597451300011,53402.31139752 2023-06-16,07:31:05.000,167,10982843,13445,0,1686900664,12905.018802329992,92.6064646800005,53402.765560320004 2023-06-16,07:31:06.000,167,10982795,13405,0,1686900665,12904.567469559996,93.04351074000442,53403.13587768 2023-06-16,07:31:07.000,167,10982841,13445,0,1686900666,12904.466424909995,93.33957419999933,53403.54811776001 2023-06-16,07:31:08.000,167,10982808,13445,0,1686900667,12904.648305279996,93.64973592000024,53403.97433208 2023-06-16,07:31:09.000,167,10982800,13285,0,1686900668,12905.119846979993,93.80481678000069,53404.42150776 2023-06-16,07:31:10.000,167,10982801,13365,0,1686900669,12905.59138867999,93.92465199000435,53404.749902400006 2023-06-16,07:31:11.000,167,10982795,13605,0,1686900670,12906.076402999992,93.94579938000243,53405.00842584001 2023-06-16,07:31:12.000,167,10982830,13685,0,1686900671,12906.433427429998,93.92465199000435,53405.21105232 2023-06-16,07:31:13.000,167,10982822,13405,0,1686900672,12905.961885730001,93.98104502999922,53405.44162728001 2023-06-16,07:31:14.000,167,10982774,13245,0,1686900673,12905.503816649994,93.82596416999877,53405.5534212 2023-06-16,07:31:15.000,167,10982823,13405,0,1686900674,12905.51055295999,93.25498463999975,53405.6931636 2023-06-16,07:31:16.000,167,10982794,13605,0,1686900675,12906.413218499998,92.66285772000265,53405.8678416 2023-06-16,07:31:17.000,167,10982803,13085,0,1686900676,12907.538182269993,92.7192507600048,53405.951687040004 2023-06-16,07:31:18.000,167,10982793,13285,0,1686900677,12908.164659099995,93.2620337699991,53406.04950672 2023-06-16,07:31:19.000,167,10982802,13605,0,1686900678,12908.649673419997,93.81891503999941,53406.03553248 2023-06-16,07:31:20.000,167,10982815,13205,0,1686900679,12909.053852019999,94.29120675000013,53406.119377920004 2023-06-16,07:31:21.000,167,10982821,13405,0,1686900680,12909.45129430999,94.74235107000277,53406.09841656 2023-06-16,07:31:22.000,167,10982782,13565,0,1686900681,12909.774637189992,94.89743193000322,53406.021558240005 2023-06-16,07:31:23.000,167,10982813,13405,0,1686900682,12909.875681839992,94.72120368000469,53406.04950672 2023-06-16,07:31:24.000,167,10982811,13245,0,1686900683,12909.943044940002,94.13612588999968,53406.04251960001 2023-06-16,07:31:25.000,167,10982809,13485,0,1686900684,12909.740955640002,93.40301637000084,53406.20322336 2023-06-16,07:31:26.000,167,10982808,13525,0,1686900685,12909.37045858999,92.25400818000344,53406.38488848 2023-06-16,07:31:27.000,167,10982818,13245,0,1686900686,12909.053852019999,91.28827737000393,53406.643411920006 2023-06-16,07:31:28.000,167,10982798,13405,0,1686900687,12908.892180579998,90.64680654000404,53406.95084520001 2023-06-16,07:31:29.000,167,10982796,13325,0,1686900688,12908.811344859998,90.20976048000011,53407.28622696001 2023-06-16,07:31:30.000,167,10982825,13285,0,1686900689,12908.757454379993,89.87140224000177,53407.6146216 2023-06-16,07:31:31.000,167,10982816,13325,0,1686900690,12908.474529359992,89.8361565899977,53408.02686168001 2023-06-16,07:31:32.000,167,10982801,13365,0,1686900691,12907.807634669989,90.12517092000053,53408.278398 2023-06-16,07:31:33.000,167,10982776,13245,0,1686900692,12907.470819169997,90.15336743999796,53408.55089568 2023-06-16,07:31:34.000,167,10982819,13245,0,1686900693,12907.625754299988,89.3568157500049,53408.84435472001 2023-06-16,07:31:35.000,167,10982815,13205,0,1686900694,12907.699853709993,88.51092015000177,53409.20069784001 2023-06-16,07:31:36.000,167,10982841,13565,0,1686900695,12907.666172159988,87.65797541999927,53409.675822 2023-06-16,07:31:37.000,167,10982750,13285,0,1686900696,12908.104032309995,86.28339507000055,53410.0601136 2023-06-16,07:31:38.000,167,10982844,13005,0,1686900697,12908.609255559997,84.62684951999836,53410.40248248001 2023-06-16,07:31:39.000,167,10982843,13485,0,1686900698,12909.23573239,83.06194266000239,53410.73786424001 2023-06-16,07:31:40.000,167,10982842,13285,0,1686900699,12909.39740383,82.13145749999967,53411.18503992 2023-06-16,07:31:41.000,167,10982819,13525,0,1686900700,12909.303095489995,81.44064276000427,53411.54138304 2023-06-16,07:31:42.000,167,10982807,13285,0,1686900701,12909.39740383,81.01769495999906,53411.79990648 2023-06-16,07:31:43.000,167,10982804,13405,0,1686900702,12909.660119920001,81.20097234000423,53412.121313999996 2023-06-16,07:31:44.000,167,10982772,13325,0,1686900703,12909.875681839992,82.12440837000031,53412.561502560005 2023-06-16,07:31:45.000,167,10982816,13325,0,1686900704,12910.091243759998,83.09718830999918,53413.0296396 2023-06-16,07:31:46.000,167,10982814,13245,0,1686900705,12910.172079479999,83.89373999999953,53413.57463496 2023-06-16,07:31:47.000,167,10982810,13485,0,1686900706,12910.124925309989,84.60570213000028,53414.168540160004 2023-06-16,07:31:48.000,167,10982810,13125,0,1686900707,12909.767900879997,85.12733775000379,53414.93013624001 2023-06-16,07:31:49.000,167,10982866,13125,0,1686900708,12909.552338959991,85.60667859000387,53415.64980960001 2023-06-16,07:31:50.000,167,10982802,13165,0,1686900709,12910.172079479999,86.14241246999882,53416.565122320004 2023-06-16,07:31:51.000,167,10982803,13445,0,1686900710,12910.966964059997,86.77683416999935,53417.424538080006 2023-06-16,07:31:52.000,167,10982796,13565,0,1686900711,12911.84942066999,86.8332272100015,53418.41670912 2023-06-16,07:31:53.000,167,10982843,13365,0,1686900712,12912.556733219993,86.26929681000183,53419.37394456 2023-06-16,07:31:54.000,167,10982786,13605,0,1686900713,12913.183210049996,85.64897337000002,53420.373102720005 2023-06-16,07:31:55.000,167,10982809,13045,0,1686900714,12913.856841049994,84.78897950999817,53421.29540256 2023-06-16,07:31:56.000,167,10982828,13285,0,1686900715,12914.530472049992,83.90783825999824,53422.08494712 2023-06-16,07:31:57.000,167,10982800,13245,0,1686900716,12914.840342310003,83.33685872999922,53422.80462048 2023-06-16,07:31:58.000,167,10982755,13525,0,1686900717,12914.577626220002,83.02669700999832,53423.461409760006 2023-06-16,07:31:59.000,167,10982758,13325,0,1686900718,12914.00503986999,82.96325484000408,53423.8596756 2023-06-16,07:32:00.000,167,10982811,13365,0,1686900719,12913.513289239992,83.26636742999835,53424.25794144 2023-06-16,07:32:01.000,167,10982837,12965,0,1686900720,12913.371826729992,83.37915351000265,53424.58633608001 2023-06-16,07:32:02.000,167,10982829,13325,0,1686900721,12913.15626481,83.21702352000284,53424.86582088 2023-06-16,07:32:03.000,167,10982797,13205,0,1686900722,12912.77229514,82.94210744999873,53425.138318560006 2023-06-16,07:32:04.000,167,10982812,13125,0,1686900723,12912.758822519994,83.16767961000005,53425.473700320006 2023-06-16,07:32:05.000,167,10982838,13525,0,1686900724,12912.610623699999,84.11226303000149,53425.8859404 2023-06-16,07:32:06.000,167,10982826,13485,0,1686900725,12912.172763549992,84.85242167999968,53426.43792288 2023-06-16,07:32:07.000,167,10982823,13285,0,1686900726,12911.81573912,85.30356600000232,53426.92003416 2023-06-16,07:32:08.000,167,10982810,13445,0,1686900727,12912.125609379997,85.4234012099987,53427.492978 2023-06-16,07:32:09.000,167,10982811,13325,0,1686900728,12912.79250407,85.06389558000228,53428.0519476 2023-06-16,07:32:10.000,167,10982823,13365,0,1686900729,12913.499816620002,84.3378351900028,53428.61091720001 2023-06-16,07:32:11.000,167,10982810,13245,0,1686900730,12913.957885699994,83.37915351000265,53429.14892544 2023-06-16,07:32:12.000,167,10982844,13245,0,1686900731,12914.402482159996,82.6178474699991,53429.74283064 2023-06-16,07:32:13.000,167,10982810,13245,0,1686900732,12914.786451829998,82.18785054000182,53430.21096768001 2023-06-16,07:32:14.000,167,10982835,13085,0,1686900733,12915.150212569999,82.62489659999846,53430.67211760001 2023-06-16,07:32:15.000,167,10982828,13445,0,1686900734,12915.082849469989,83.61882393000269,53430.95858952001 2023-06-16,07:32:16.000,167,10982824,13285,0,1686900735,12915.022222679989,84.03472260000126,53431.440700800005 2023-06-16,07:32:17.000,167,10982818,13285,0,1686900736,12915.109794709999,83.8796417400008,53431.824992400005 2023-06-16,07:32:18.000,167,10982831,13285,0,1686900737,12915.237784599994,83.96423130000039,53432.04858024 2023-06-16,07:32:19.000,167,10982822,13285,0,1686900738,12915.46681913999,84.47881779000454,53432.34902640001 2023-06-16,07:32:20.000,167,10982823,13165,0,1686900739,12915.864261429997,84.9299621099999,53432.733318000006 2023-06-16,07:32:21.000,167,10982844,13365,0,1686900740,12916.234758479994,84.94406036999862,53433.03376416 2023-06-16,07:32:22.000,167,10982809,13405,0,1686900741,12916.62546445999,84.85242167999968,53433.39010728 2023-06-16,07:32:23.000,167,10982786,13245,0,1686900742,12916.807344829991,84.98635515000205,53433.63465648 2023-06-16,07:32:24.000,167,10982819,13365,0,1686900743,12916.995961510002,85.24717296000017,53433.98401248 2023-06-16,07:32:25.000,167,10982805,13325,0,1686900744,12916.881444239996,85.6842190200041,53434.24952304 2023-06-16,07:32:26.000,167,10982781,13165,0,1686900745,12916.54462873999,86.17060899000353,53434.43118816001 2023-06-16,07:32:27.000,167,10982779,13285,0,1686900746,12916.477265639995,86.3750337599995,53434.773557040004 2023-06-16,07:32:28.000,167,10982829,13365,0,1686900747,12916.147186449998,86.36798463000014,53434.94823504 2023-06-16,07:32:29.000,167,10982861,13205,0,1686900748,12915.682381059996,86.54421287999867,53435.1438744 2023-06-16,07:32:30.000,167,10982816,13245,0,1686900749,12915.177157809994,86.44552506000036,53435.36746224001 2023-06-16,07:32:31.000,167,10982775,13445,0,1686900750,12914.442900019996,86.33273898000334,53435.563101600004 2023-06-16,07:32:32.000,167,10982835,13365,0,1686900751,12913.297727320001,86.53011461999995,53435.74476672001 2023-06-16,07:32:33.000,167,10982811,13405,0,1686900752,12912.199708790002,87.45355065000331,53435.779702320004 2023-06-16,07:32:34.000,167,10982761,13205,0,1686900753,12911.121899190002,88.7858362199986,53435.70983112 2023-06-16,07:32:35.000,167,10982781,13365,0,1686900754,12910.441531879995,89.85730398000305,53435.584062960006 2023-06-16,07:32:36.000,167,10982823,13445,0,1686900755,12910.091243759998,90.59041350000189,53435.4932304 2023-06-16,07:32:37.000,167,10982807,13605,0,1686900756,12909.801582430002,91.04155782000453,53435.37444936 2023-06-16,07:32:38.000,167,10982829,13125,0,1686900757,12909.013434159999,91.45040736000374,53435.276629680004 2023-06-16,07:32:39.000,167,10982797,13285,0,1686900758,12908.02993289999,91.93679733000317,53434.99015776 2023-06-16,07:32:40.000,167,10982819,13405,0,1686900759,12907.167685219996,92.3597451300011,53434.83644112001 2023-06-16,07:32:41.000,167,10982789,13285,0,1686900760,12906.595098869999,92.42318730000261,53434.64080176 2023-06-16,07:32:42.000,167,10982827,13285,0,1686900761,12906.184183960002,92.09187819000363,53434.36131696001 2023-06-16,07:32:43.000,167,10982818,13125,0,1686900762,12905.81368690999,91.51384952999797,53434.074845040006 2023-06-16,07:32:44.000,167,10982806,12925,0,1686900763,12905.57117974999,90.81598566000321,53433.84427008 2023-06-16,07:32:45.000,167,10982805,13205,0,1686900764,12905.63180653999,89.89959875999921,53433.515875439996 2023-06-16,07:32:46.000,167,10982816,13085,0,1686900765,12906.029248829997,88.77878708999924,53433.32722320001 2023-06-16,07:32:47.000,167,10982824,13285,0,1686900766,12906.446900049988,87.56633673000033,53433.05472552 2023-06-16,07:32:48.000,167,10982838,13285,0,1686900767,12906.97906854,86.10011769000266,53432.92197024001 2023-06-16,07:32:49.000,167,10982810,13245,0,1686900768,12907.760480499994,84.7960286400048,53432.79620208 2023-06-16,07:32:50.000,167,10982858,13205,0,1686900769,12909.06732463999,83.59062740999798,53432.94293160001 2023-06-16,07:32:51.000,167,10982780,13365,0,1686900770,12910.825501549996,82.35702966000099,53433.25036488 2023-06-16,07:32:52.000,167,10982849,13525,0,1686900771,12912.583678459989,81.17277581999952,53433.63465648 2023-06-16,07:32:53.000,167,10982825,13205,0,1686900772,12913.850104739999,80.85556496999925,53434.018948079996 2023-06-16,07:32:54.000,167,10982836,13285,0,1686900773,12914.570889909992,81.2221197300023,53434.39625256 2023-06-16,07:32:55.000,167,10982816,13285,0,1686900774,12915.19063043,81.63801840000087,53434.85740248 2023-06-16,07:32:56.000,167,10982780,13325,0,1686900775,12916.174131689993,81.65916578999895,53435.30457816 2023-06-16,07:32:57.000,167,10982799,13405,0,1686900776,12917.528129999999,81.29261103000317,53435.65393416001 2023-06-16,07:32:58.000,167,10982831,13325,0,1686900777,12918.686775319999,80.86261409999861,53435.968354560006 2023-06-16,07:32:59.000,167,10982831,13205,0,1686900778,12919.623122409997,80.91900714000076,53436.282774960004 2023-06-16,07:33:00.000,167,10982800,13085,0,1686900779,12920.027301009999,81.35605320000468,53436.618156720004 2023-06-16,07:33:01.000,167,10982785,13285,0,1686900780,12920.195708759995,81.97637663999922,53436.81379608 2023-06-16,07:33:02.000,167,10982779,13445,0,1686900781,12920.16202720999,82.68128964000061,53436.86969304 2023-06-16,07:33:03.000,167,10982842,13165,0,1686900782,12919.690485509993,83.51308697999775,53436.86270592 2023-06-16,07:33:04.000,167,10982843,13245,0,1686900783,12919.02359081999,84.06996824999806,53436.8906544 2023-06-16,07:33:05.000,167,10982824,13205,0,1686900784,12918.80129258999,84.03472260000126,53436.83475744 2023-06-16,07:33:06.000,167,10982808,13285,0,1686900785,12918.727193179999,83.85849435000273,53436.785847600004 2023-06-16,07:33:07.000,167,10982815,13365,0,1686900786,12918.343223509997,83.95718217000103,53436.590208240006 2023-06-16,07:33:08.000,167,10982800,13325,0,1686900787,12917.96599014999,84.3378351900028,53436.38059464 2023-06-16,07:33:09.000,167,10982841,13365,0,1686900788,12917.838000259995,84.78193037999881,53436.15700680001 2023-06-16,07:33:10.000,167,10982800,13285,0,1686900789,12917.72348298999,85.0427481900042,53435.877522 2023-06-16,07:33:11.000,167,10982837,13605,0,1686900790,12917.501184759989,84.96520776000398,53435.57008872 2023-06-16,07:33:12.000,167,10982780,13365,0,1686900791,12917.575284169994,84.7325864700033,53435.33252664 2023-06-16,07:33:13.000,167,10982817,13285,0,1686900792,12917.71001037,84.69029168999987,53435.00413200001 2023-06-16,07:33:14.000,167,10982825,13405,0,1686900793,12917.858209189995,84.77488124999945,53434.73163432 2023-06-16,07:33:15.000,167,10982803,13205,0,1686900794,12918.188288379992,84.71143907999794,53434.53599496 2023-06-16,07:33:16.000,167,10982790,13245,0,1686900795,12918.673302699994,84.50701431000198,53434.26349728001 2023-06-16,07:33:17.000,167,10982798,13205,0,1686900796,12919.299779529996,84.18980346000171,53433.94208976 2023-06-16,07:33:18.000,167,10982848,13205,0,1686900797,12920.02056469999,84.00652608000382,53433.70452768 2023-06-16,07:33:19.000,167,10982815,13165,0,1686900798,12920.397798059996,84.00652608000382,53433.39709440001 2023-06-16,07:33:20.000,167,10982786,13405,0,1686900799,12920.525787949991,84.00652608000382,53433.17350656 2023-06-16,07:33:21.000,167,10982803,13165,0,1686900800,12920.377589129996,83.98537868999847,53432.96389296 2023-06-16,07:33:22.000,167,10982799,13285,0,1686900801,12919.98014683999,83.90783825999824,53432.845111919996 2023-06-16,07:33:23.000,167,10982780,13405,0,1686900802,12919.515341450002,83.84439609000401,53432.74030512 2023-06-16,07:33:24.000,167,10982802,13325,0,1686900803,12919.158317019996,83.84439609000401,53432.67043392 2023-06-16,07:33:25.000,167,10982815,13245,0,1686900804,12919.09095392,83.72456088000035,53432.68440816001 2023-06-16,07:33:26.000,167,10982814,13605,0,1686900805,12919.522077759997,83.64702045000013,53432.67043392 2023-06-16,07:33:27.000,167,10982783,13085,0,1686900806,12920.485370089991,83.69636436000292,53432.663446800005 2023-06-16,07:33:28.000,167,10982794,13325,0,1686900807,12921.23983680999,83.78800305000186,53432.62152408 2023-06-16,07:33:29.000,167,10982806,13245,0,1686900808,12921.576652309996,83.6822661000042,53432.43287184 2023-06-16,07:33:30.000,167,10982838,13285,0,1686900809,12921.569916,83.5342343700031,53432.209284000004 2023-06-16,07:33:31.000,167,10982814,13405,0,1686900810,12921.839368399997,83.57652914999926,53432.02761888 2023-06-16,07:33:32.000,167,10982840,13405,0,1686900811,12921.947149359992,83.67521697000484,53431.608391680005 2023-06-16,07:33:33.000,167,10982803,13045,0,1686900812,12922.068402939993,83.38620264000201,53431.26602280001 2023-06-16,07:33:34.000,167,10982816,13245,0,1686900813,12921.805686849992,83.06899179000175,53430.721027440006 2023-06-16,07:33:35.000,167,10982843,13445,0,1686900814,12921.617070169996,82.95620571000472,53430.20398056 2023-06-16,07:33:36.000,167,10982804,13605,0,1686900815,12921.617070169996,82.9139109300013,53429.58212688 2023-06-16,07:33:37.000,167,10982811,13285,0,1686900816,12921.67096065,83.14653222000197,53429.05809288 2023-06-16,07:33:38.000,167,10982796,13245,0,1686900817,12921.50928921,83.30161308000243,53428.2615612 2023-06-16,07:33:39.000,167,10982863,13165,0,1686900818,12921.3678267,83.4707922000016,53427.61175904 2023-06-16,07:33:40.000,167,10982791,13405,0,1686900819,12921.334145149995,83.44259568000416,53426.968944 2023-06-16,07:33:41.000,167,10982788,13365,0,1686900820,12921.40150824999,83.20997439000348,53426.21433504001 2023-06-16,07:33:42.000,167,10982821,13245,0,1686900821,12921.19941894999,82.89981267000258,53425.49466168001 2023-06-16,07:33:43.000,167,10982823,13485,0,1686900822,12920.909757619993,82.80112485000427,53424.84485952001 2023-06-16,07:33:44.000,167,10982792,13125,0,1686900823,12920.532524260001,82.70948615999805,53424.2090316 2023-06-16,07:33:45.000,167,10982821,13405,0,1686900824,12920.054246249994,82.77292832999956,53423.55224232001 2023-06-16,07:33:46.000,167,10982824,13365,0,1686900825,12919.616386100002,83.05489353000303,53423.0212212 2023-06-16,07:33:47.000,167,10982837,13365,0,1686900826,12919.077481299995,83.5342343700031,53422.53910992 2023-06-16,07:33:48.000,167,10982819,13405,0,1686900827,12918.323014579997,84.38717909999832,53421.90328200001 2023-06-16,07:33:49.000,167,10982815,13485,0,1686900828,12917.54160261999,85.50799076999829,53421.38623512 2023-06-16,07:33:50.000,167,10982835,13285,0,1686900829,12917.218259740002,86.67814635000104,53420.90412384 2023-06-16,07:33:51.000,167,10982823,13125,0,1686900830,12917.406876419998,87.93994062000274,53420.39406408001 2023-06-16,07:33:52.000,167,10982814,13245,0,1686900831,12918.087243729991,89.05370316000335,53419.8770172 2023-06-16,07:33:53.000,167,10982826,13325,0,1686900832,12919.08421760999,89.77271442000347,53419.38791880001 2023-06-16,07:33:54.000,167,10982826,13205,0,1686900833,12919.549022999992,90.57631524000317,53418.87087192 2023-06-16,07:33:55.000,167,10982798,13365,0,1686900834,12920.26307185999,91.26008084999921,53418.50754168 2023-06-16,07:33:56.000,167,10982805,13285,0,1686900835,12921.078165369989,91.87335516000167,53418.22805688 2023-06-16,07:33:57.000,167,10982812,13325,0,1686900836,12921.516025519995,92.9166264000014,53417.75293272001 2023-06-16,07:33:58.000,167,10982837,13445,0,1686900837,12921.785477919992,94.03743807000137,53417.48043504 2023-06-16,07:33:59.000,167,10982845,13325,0,1686900838,12921.765268989991,95.00316888000089,53417.1171048 2023-06-16,07:34:00.000,167,10982830,13605,0,1686900839,12921.556443379995,95.80676970000059,53416.93543968 2023-06-16,07:34:01.000,167,10982842,13605,0,1686900840,12921.3678267,96.3284053200041,53416.704864720006 2023-06-16,07:34:02.000,167,10982813,13485,0,1686900841,12920.849130829993,96.80774616000417,53416.5930708 2023-06-16,07:34:03.000,167,10982792,13285,0,1686900842,12920.539260569996,97.16020266000123,53416.39044432001 2023-06-16,07:34:04.000,167,10982817,13525,0,1686900843,12920.20918138,97.34348003999912,53416.21576632 2023-06-16,07:34:05.000,167,10982800,13085,0,1686900844,12919.892574809994,97.77347697000368,53416.083011040006 2023-06-16,07:34:06.000,167,10982861,13485,0,1686900845,12919.353670010001,98.61937256999954,53415.78955200001 2023-06-16,07:34:07.000,167,10982833,13285,0,1686900846,12918.720456869989,99.79657728000166,53415.48211872001 2023-06-16,07:34:08.000,167,10982811,13285,0,1686900847,12918.174815760001,101.03017502999865,53415.09084 2023-06-16,07:34:09.000,167,10982811,13445,0,1686900848,12918.01314432,102.2990184299997,53414.58078024 2023-06-16,07:34:10.000,167,10982827,13325,0,1686900849,12918.248915169992,103.15901229000156,53414.19648864 2023-06-16,07:34:11.000,167,10982804,13325,0,1686900850,12918.626148529998,103.84982703000423,53413.89604248001 2023-06-16,07:34:12.000,167,10982796,13285,0,1686900851,12918.774347349994,104.33621700000367,53413.616557680005 2023-06-16,07:34:13.000,167,10982813,13445,0,1686900852,12918.956227719995,104.40670830000454,53413.3091244 2023-06-16,07:34:14.000,167,10982829,13565,0,1686900853,12919.299779529996,103.75113920999866,53413.015665360006 2023-06-16,07:34:15.000,167,10982818,13165,0,1686900854,12919.885838499998,102.86294882999937,53412.79906464001 2023-06-16,07:34:16.000,167,10982828,13245,0,1686900855,12920.714404630002,102.03115149000223,53412.72220632001 2023-06-16,07:34:17.000,167,10982851,13245,0,1686900856,12921.812423160001,101.48131935000129,53412.60342528001 2023-06-16,07:34:18.000,167,10982810,13285,0,1686900857,12922.856551209996,101.07246981000208,53412.540541200004 2023-06-16,07:34:19.000,167,10982813,13525,0,1686900858,12923.63796316999,100.72001330999774,53412.46368288001 2023-06-16,07:34:20.000,167,10982783,13325,0,1686900859,12924.331803100002,100.26181986000302,53412.41477304001 2023-06-16,07:34:21.000,167,10982810,13405,0,1686900860,12925.322040669991,99.84592119000445,53412.46368288001 2023-06-16,07:34:22.000,167,10982800,13045,0,1686900861,12926.20449728,99.25379427000007,53412.491631360004 2023-06-16,07:34:23.000,167,10982818,13205,0,1686900862,12926.689511600001,98.6264216999989,53412.59643816 2023-06-16,07:34:24.000,167,10982843,13565,0,1686900863,12926.884864589993,98.22462128999905,53412.76412904 2023-06-16,07:34:25.000,167,10982836,13205,0,1686900864,12927.208207469994,98.35855476000143,53412.93181992 2023-06-16,07:34:26.000,167,10982793,13285,0,1686900865,12927.854893229996,98.64756909000425,53413.162394880004 2023-06-16,07:34:27.000,167,10982833,13285,0,1686900866,12928.70366829,98.47134083999845,53413.330085760004 2023-06-16,07:34:28.000,167,10982779,13445,0,1686900867,12929.741060029999,97.94970522000222,53413.59559632 2023-06-16,07:34:29.000,167,10982819,13325,0,1686900868,12930.926650589994,97.4774135100015,53413.80520992001 2023-06-16,07:34:30.000,167,10982874,13285,0,1686900869,12932.307594139995,96.94872875999863,53414.20347576 2023-06-16,07:34:31.000,167,10982834,13245,0,1686900870,12933.45276683999,96.37070010000025,53414.47597344001 2023-06-16,07:34:32.000,167,10982838,13365,0,1686900871,12934.341959759993,95.79267144000187,53414.741484000006 2023-06-16,07:34:33.000,167,10982775,13245,0,1686900872,12934.948227659996,95.46841146000224,53414.94411048 2023-06-16,07:34:34.000,167,10982807,13205,0,1686900873,12935.514077699998,94.96792323000409,53415.18167256 2023-06-16,07:34:35.000,167,10982824,13605,0,1686900874,12936.288753349996,94.30530500999885,53415.45417024001 2023-06-16,07:34:36.000,167,10982873,13325,0,1686900875,12937.15100102999,93.48055680000107,53415.69173232001 2023-06-16,07:34:37.000,167,10982803,13325,0,1686900876,12938.222074319994,92.52892425000027,53415.88038456 2023-06-16,07:34:38.000,167,10982828,13245,0,1686900877,12939.360510709994,90.90057522000279,53416.083011040006 2023-06-16,07:34:39.000,167,10982806,13445,0,1686900878,12940.573046509999,88.7505905700018,53416.2087792 2023-06-16,07:34:40.000,167,10982835,13125,0,1686900879,12941.92704481999,86.6499498300036,53416.50223824 2023-06-16,07:34:41.000,167,10982810,13165,0,1686900880,12943.35514254,84.82422516000224,53416.74678744001 2023-06-16,07:34:42.000,167,10982832,13325,0,1686900881,12944.641777749996,83.20292526000412,53416.96338816001 2023-06-16,07:34:43.000,167,10982856,13365,0,1686900882,12945.618542699995,81.82129577999876,53417.14505328 2023-06-16,07:34:44.000,167,10982857,13365,0,1686900883,12946.130502259992,80.95425279000483,53417.33370552 2023-06-16,07:34:45.000,167,10982798,13405,0,1686900884,12946.548153479998,80.47491195000475,53417.4315252 2023-06-16,07:34:46.000,167,10982801,13165,0,1686900885,12947.147685069991,79.99557111000468,53417.49440928001 2023-06-16,07:34:47.000,167,10982838,13525,0,1686900886,12947.854997619994,79.35410028000479,53417.543319120006 2023-06-16,07:34:48.000,167,10982862,13125,0,1686900887,12948.474738140001,78.80426814000384,53417.61319032001 2023-06-16,07:34:49.000,167,10982827,13325,0,1686900888,12948.569046479992,78.52935206999973,53417.46646080001 2023-06-16,07:34:50.000,167,10982790,13125,0,1686900889,12948.818289950003,78.16984644000331,53417.46646080001 2023-06-16,07:34:51.000,167,10982859,13285,0,1686900890,12949.52560249999,77.77509516000282,53417.44549944001 2023-06-16,07:34:52.000,167,10982810,13405,0,1686900891,12950.098188849988,77.32395084000018,53417.26383432 2023-06-16,07:34:53.000,167,10982843,13365,0,1686900892,12950.65056627,77.02788737999799,53417.089156320006 2023-06-16,07:34:54.000,167,10982823,13365,0,1686900893,12951.101899039997,76.83051174000138,53416.851594240004 2023-06-16,07:34:55.000,167,10982811,13125,0,1686900894,12951.479132399989,76.70362739999837,53416.64198064 2023-06-16,07:34:56.000,167,10982828,13445,0,1686900895,12951.566704429999,76.57674306000263,53416.36249584001 2023-06-16,07:34:57.000,167,10982862,13085,0,1686900896,12951.84962945,76.5978904500007,53416.18781784 2023-06-16,07:34:58.000,167,10982831,13325,0,1686900897,12952.381797939997,76.66133262000221,53415.88038456 2023-06-16,07:34:59.000,167,10982784,13325,0,1686900898,12952.98132952999,76.66838175000157,53415.6847452 2023-06-16,07:35:00.000,167,10982818,13485,0,1686900899,12953.628015289993,76.45690784999897,53415.43320888001 2023-06-16,07:35:01.000,167,10982844,13445,0,1686900900,12954.08608437,76.10445135000191,53415.18865968001 2023-06-16,07:35:02.000,167,10982846,13165,0,1686900901,12954.294909979995,75.58986485999776,53414.888213520004 2023-06-16,07:35:03.000,167,10982850,13365,0,1686900902,12954.22081056999,75.00478707000002,53414.73449688001 2023-06-16,07:35:04.000,167,10982849,13285,0,1686900903,12954.584571309992,74.47610232000443,53414.44103784 2023-06-16,07:35:05.000,167,10982831,13125,0,1686900904,12955.21778444999,74.06020364999858,53414.31526968 2023-06-16,07:35:06.000,167,10982879,13285,0,1686900905,12955.783634489992,73.4187328199987,53414.30129544 2023-06-16,07:35:07.000,167,10982833,13405,0,1686900906,12956.066559509993,72.93939197999862,53414.217450000004 2023-06-16,07:35:08.000,167,10982801,13245,0,1686900907,12955.992460100002,72.74201634000201,53414.12661744 2023-06-16,07:35:09.000,167,10982807,13045,0,1686900908,12955.736480319996,72.74906547000137,53413.97290080001 2023-06-16,07:35:10.000,167,10982850,13885,0,1686900909,12955.682589839991,72.7772619899988,53413.9379652 2023-06-16,07:35:11.000,167,10982839,13365,0,1686900910,12955.642171979991,72.72791808000329,53413.833158400004 2023-06-16,07:35:12.000,167,10982826,13285,0,1686900911,12955.675853529996,72.6433285200037,53413.74232584 2023-06-16,07:35:13.000,167,10982811,13405,0,1686900912,12955.33903802999,72.52349331000005,53413.59559632 2023-06-16,07:35:14.000,167,10982816,13165,0,1686900913,12954.705824889992,72.53759156999877,53413.46982816001 2023-06-16,07:35:15.000,167,10982816,13325,0,1686900914,12953.931149239994,72.45300200999918,53413.20431760001 2023-06-16,07:35:16.000,167,10982833,13525,0,1686900915,12953.223836689991,72.29792114999873,53413.03662672001 2023-06-16,07:35:17.000,167,10982822,13405,0,1686900916,12952.146027089992,72.19923333000042,53412.729193440005 2023-06-16,07:35:18.000,167,10982842,13325,0,1686900917,12950.72466567999,72.15693855000427,53412.3309276 2023-06-16,07:35:19.000,167,10982835,13405,0,1686900918,12949.188787,72.09349638000276,53411.93266176001 2023-06-16,07:35:20.000,167,10982845,13245,0,1686900919,12947.848261309999,71.96661203999975,53411.604267120005 2023-06-16,07:35:21.000,167,10982791,13325,0,1686900920,12946.696352299994,71.79743292000057,53411.282859599996 2023-06-16,07:35:22.000,167,10982807,13525,0,1686900921,12945.74653258999,71.6282538000014,53410.947477839996 2023-06-16,07:35:23.000,167,10982829,13365,0,1686900922,12944.803449189996,71.5648116299999,53410.67498016 2023-06-16,07:35:24.000,167,10982814,13405,0,1686900923,12943.53702291,71.36038686000393,53410.36754688 2023-06-16,07:35:25.000,167,10982830,13365,0,1686900924,12942.19649722,71.16301122000004,53410.19286888 2023-06-16,07:35:26.000,167,10982856,13245,0,1686900925,12940.8357626,70.84580036999978,53409.87146136001 2023-06-16,07:35:27.000,167,10982792,13445,0,1686900926,12939.63669942,70.37350865999906,53409.63389928001 2023-06-16,07:35:28.000,167,10982844,13205,0,1686900927,12938.707088639996,69.69679218000238,53409.4312728 2023-06-16,07:35:29.000,167,10982828,13285,0,1686900928,12937.986303469988,69.24564785999974,53409.23563344 2023-06-16,07:35:30.000,167,10982828,13325,0,1686900929,12937.494552839991,68.76630701999966,53409.1168524 2023-06-16,07:35:31.000,167,10982842,13285,0,1686900930,12937.15773734,68.1671309700032,53409.2216592 2023-06-16,07:35:32.000,167,10982857,13365,0,1686900931,12937.31940878,67.39172667000093,53409.28454328 2023-06-16,07:35:33.000,167,10982809,13005,0,1686900932,12937.918940369993,66.87714018000406,53409.31249176 2023-06-16,07:35:34.000,167,10982853,13245,0,1686900933,12938.403954689995,66.79959975000384,53409.51511824001 2023-06-16,07:35:35.000,167,10982862,13165,0,1686900934,12939.131476169998,67.01107364999916,53409.7456932 2023-06-16,07:35:36.000,167,10982792,13605,0,1686900935,12940.047614329997,67.24369493999984,53409.96928104001 2023-06-16,07:35:37.000,167,10982847,13285,0,1686900936,12941.004170349996,67.2507440699992,53410.28370144001 2023-06-16,07:35:38.000,167,10982799,13445,0,1686900937,12941.839472789994,67.16615450999961,53410.62607032 2023-06-16,07:35:39.000,167,10982841,13485,0,1686900938,12942.593939509992,67.15910538000026,53411.07324600001 2023-06-16,07:35:40.000,167,10982825,13245,0,1686900939,12943.32819729999,67.37057928000286,53411.46452472 2023-06-16,07:35:41.000,167,10982836,13445,0,1686900940,12943.846893169997,67.77237969000271,53411.81388072001 2023-06-16,07:35:42.000,167,10982788,13085,0,1686900941,12944.379061659994,68.11778706000041,53412.18419808 2023-06-16,07:35:43.000,167,10982832,13445,0,1686900942,12944.75629502,68.35745748000045,53412.561502560005 2023-06-16,07:35:44.000,167,10982826,13285,0,1686900943,12944.71587716,68.49139095000282,53412.80605176 2023-06-16,07:35:45.000,167,10982797,13285,0,1686900944,12944.082664019988,68.61827528999856,53413.0296396 2023-06-16,07:35:46.000,167,10982845,13205,0,1686900945,12943.402296709995,68.89319136000267,53413.24624032 2023-06-16,07:35:47.000,167,10982822,13245,0,1686900946,12943.099162759994,69.19630395000422,53413.448866800005 2023-06-16,07:35:48.000,167,10982826,13245,0,1686900947,12942.694984159993,69.4289252400049,53413.4838024 2023-06-16,07:35:49.000,167,10982814,13365,0,1686900948,12942.243651389996,69.54876045000128,53413.65848040001 2023-06-16,07:35:50.000,167,10982750,13405,0,1686900949,12941.839472789994,69.78138174000196,53413.882068240004 2023-06-16,07:35:51.000,167,10982827,13245,0,1686900950,12941.583493009988,69.86597130000155,53414.15456592 2023-06-16,07:35:52.000,167,10982800,13405,0,1686900951,12941.165841789996,70.03515042000072,53414.37116664 2023-06-16,07:35:53.000,167,10982825,13365,0,1686900952,12940.653882229999,70.37350865999906,53414.64366432001 2023-06-16,07:35:54.000,167,10982845,13165,0,1686900953,12940.182340530002,70.95858645000408,53414.92314912 2023-06-16,07:35:55.000,167,10982818,13525,0,1686900954,12939.414401189999,71.60710641000333,53415.32141496 2023-06-16,07:35:56.000,167,10982873,13485,0,1686900955,12938.383745759995,72.50939505000133,53415.67077096001 2023-06-16,07:35:57.000,167,10982810,13445,0,1686900956,12937.501289150001,73.51742064000427,53415.92230728 2023-06-16,07:35:58.000,167,10982820,13405,0,1686900957,12936.767031359988,74.46200405999843,53416.201792080006 2023-06-16,07:35:59.000,167,10982843,13445,0,1686900958,12936.187708699996,75.11757315000432,53416.43935416001 2023-06-16,07:36:00.000,167,10982808,13405,0,1686900959,12935.776793789999,75.68150355000398,53416.802684400005 2023-06-16,07:36:01.000,167,10982818,13365,0,1686900960,12935.453450909998,76.16084439000406,53417.1520404 2023-06-16,07:36:02.000,167,10982809,13445,0,1686900961,12935.00211814,76.52739914999984,53417.44549944001 2023-06-16,07:36:03.000,167,10982801,13525,0,1686900962,12934.6383574,76.98559260000184,53417.66908728 2023-06-16,07:36:04.000,167,10982803,13285,0,1686900963,12934.355432379998,77.59886691000429,53417.93459784 2023-06-16,07:36:05.000,167,10982842,13245,0,1686900964,12934.045562120002,78.19804296000075,53418.2001084 2023-06-16,07:36:06.000,167,10982830,13005,0,1686900965,12933.37193111999,78.80426814000384,53418.34683792 2023-06-16,07:36:07.000,167,10982810,13525,0,1686900966,12932.58378285,79.43868984000437,53418.42369624001 2023-06-16,07:36:08.000,167,10982784,13325,0,1686900967,12931.607017900002,80.20704501,53418.45164472001 2023-06-16,07:36:09.000,167,10982811,13085,0,1686900968,12930.684143429993,81.15162843000144,53418.43767048 2023-06-16,07:36:10.000,167,10982813,13245,0,1686900969,12930.273228519996,82.13850662999903,53418.52151592001 2023-06-16,07:36:11.000,167,10982824,13485,0,1686900970,12930.461845199992,82.7306335500034,53418.49356744 2023-06-16,07:36:12.000,167,10982831,13325,0,1686900971,12930.98054107,82.96325484000408,53418.47260608001 2023-06-16,07:36:13.000,167,10982802,13165,0,1686900972,12931.249993469995,83.0760409200011,53418.45863184 2023-06-16,07:36:14.000,167,10982830,13565,0,1686900973,12931.068113099995,83.35800612000457,53418.409722000004 2023-06-16,07:36:15.000,167,10982861,13485,0,1686900974,12930.387745790002,83.97832955999911,53418.2699796 2023-06-16,07:36:16.000,167,10982854,13365,0,1686900975,12929.330145120002,84.43652301000111,53418.33286368001 2023-06-16,07:36:17.000,167,10982847,13525,0,1686900976,12928.218653969998,84.65504604000307,53418.3398508 2023-06-16,07:36:18.000,167,10982828,13325,0,1686900977,12927.073481269988,84.59160387000156,53418.27696672 2023-06-16,07:36:19.000,167,10982815,13445,0,1686900978,12926.38637765,84.28144215000066,53418.38876064 2023-06-16,07:36:20.000,167,10982838,13325,0,1686900979,12925.995671669989,84.0629191199987,53418.49356744 2023-06-16,07:36:21.000,167,10982827,13605,0,1686900980,12926.015880599989,83.91488739000488,53418.598374240006 2023-06-16,07:36:22.000,167,10982847,13125,0,1686900981,12926.16407942,83.99947695000446,53418.60536136 2023-06-16,07:36:23.000,167,10982798,13005,0,1686900982,12926.33922347999,84.45062126999983,53418.66824544001 2023-06-16,07:36:24.000,167,10982835,13285,0,1686900983,12926.35943240999,85.14848514000187,53418.66824544001 2023-06-16,07:36:25.000,167,10982838,13605,0,1686900984,12926.581730639991,86.0296263900018,53418.6542712 2023-06-16,07:36:26.000,167,10982861,13245,0,1686900985,12927.026327099993,87.16453632000048,53418.766065120006 2023-06-16,07:36:27.000,167,10982795,13085,0,1686900986,12927.51807772999,88.51796928000113,53418.7241424 2023-06-16,07:36:28.000,167,10982858,13125,0,1686900987,12928.232126589988,89.66697746999853,53418.814974960005 2023-06-16,07:36:29.000,167,10982874,13685,0,1686900988,12929.384035599993,90.5058239400023,53418.96170448 2023-06-16,07:36:30.000,167,10982833,13325,0,1686900989,12930.495526749997,91.25303171999985,53419.0385628 2023-06-16,07:36:31.000,167,10982832,13085,0,1686900990,12931.492500629996,91.99319036999805,53419.248176400004 2023-06-16,07:36:32.000,167,10982836,13365,0,1686900991,12932.25370365999,92.47958034000476,53419.44381576 2023-06-16,07:36:33.000,167,10982858,13365,0,1686900992,12933.277622779999,92.7192507600048,53419.583558160004 2023-06-16,07:36:34.000,167,10982823,13165,0,1686900993,12934.153343079997,93.02941247999843,53419.64644224001 2023-06-16,07:36:35.000,167,10982821,13365,0,1686900994,12934.8404467,93.34662332999869,53419.77919752 2023-06-16,07:36:36.000,167,10982860,13165,0,1686900995,12935.029063379996,93.61449027000344,53419.96784976 2023-06-16,07:36:37.000,167,10982800,13605,0,1686900996,12935.157053269992,93.67793243999768,53419.96784976 2023-06-16,07:36:38.000,167,10982841,13365,0,1686900997,12935.520814009993,93.49465505999979,53419.93291416001 2023-06-16,07:36:39.000,167,10982878,13045,0,1686900998,12936.03950988,93.12810030000401,53419.91195280001 2023-06-16,07:36:40.000,167,10982863,13205,0,1686900999,12936.699668259993,92.74744728000223,53419.92592704 2023-06-16,07:36:41.000,167,10982816,13125,0,1686901000,12937.44066236,92.3949907799979,53419.988811120005 2023-06-16,07:36:42.000,167,10982851,13205,0,1686901001,12938.134502289999,92.0495834100002,53420.00278536 2023-06-16,07:36:43.000,167,10982832,13325,0,1686901002,12938.882232700002,91.81696211999952,53419.93291416001 2023-06-16,07:36:44.000,167,10982805,13365,0,1686901003,12939.89941551,91.73942168999929,53419.96784976 2023-06-16,07:36:45.000,167,10982803,13285,0,1686901004,12940.963752489995,91.767618210004,53420.00977248001 2023-06-16,07:36:46.000,167,10982856,13405,0,1686901005,12941.765373379989,91.69007778000378,53420.03073384001 2023-06-16,07:36:47.000,167,10982861,13325,0,1686901006,12942.17628829,91.51384952999797,53420.05868232001 2023-06-16,07:36:48.000,167,10982819,13285,0,1686901007,12942.263860319996,91.54909518000204,53420.04470808 2023-06-16,07:36:49.000,167,10982832,13205,0,1686901008,12942.081979949995,91.90860080999846,53419.96086264001 2023-06-16,07:36:50.000,167,10982828,13365,0,1686901009,12942.01461685,92.43023643000197,53419.89797856 2023-06-16,07:36:51.000,167,10982859,13565,0,1686901010,12942.041562089995,92.9659703100042,53419.98182400001 2023-06-16,07:36:52.000,167,10982878,13365,0,1686901011,12942.001144229995,93.4100655000002,53420.00977248001 2023-06-16,07:36:53.000,167,10982827,13085,0,1686901012,12941.84620909999,93.89645546999964,53420.05868232001 2023-06-16,07:36:54.000,167,10982862,13445,0,1686901013,12941.630647179998,94.48153326000465,53420.06566944 2023-06-16,07:36:55.000,167,10982863,13525,0,1686901014,12941.89336327,94.93267758000002,53420.10060504001 2023-06-16,07:36:56.000,167,10982823,13285,0,1686901015,12942.344696039996,95.50365710999904,53420.23336032 2023-06-16,07:36:57.000,167,10982822,13485,0,1686901016,12942.910546079998,95.89135926000017,53420.28925728 2023-06-16,07:36:58.000,167,10982799,13245,0,1686901017,12943.1934711,96.15217706999829,53420.34515424001 2023-06-16,07:36:59.000,167,10982809,13245,0,1686901018,12943.361878849995,96.09578403000341,53420.422012560004 2023-06-16,07:37:00.000,167,10982846,13325,0,1686901019,12943.260834199995,95.9336540400036,53420.46393528001 2023-06-16,07:37:01.000,167,10982842,13085,0,1686901020,12943.1934711,95.61644319000334,53420.442973920006 2023-06-16,07:37:02.000,167,10982824,13165,0,1686901021,12943.26757050999,95.18644625999877,53420.35214136 2023-06-16,07:37:03.000,167,10982836,13325,0,1686901022,12943.35514254,94.9538249699981,53420.12855352001 2023-06-16,07:37:04.000,167,10982821,13365,0,1686901023,12943.698694350001,95.00316888000089,53420.05169520001 2023-06-16,07:37:05.000,167,10982853,13445,0,1686901024,12943.981619370003,95.32037973000115,53419.86304296001 2023-06-16,07:37:06.000,167,10982813,13325,0,1686901025,12944.203917599989,95.67988536000485,53419.73028768 2023-06-16,07:37:07.000,167,10982808,13285,0,1686901026,12944.358852729994,96.01119447000383,53419.59054528 2023-06-16,07:37:08.000,167,10982855,13405,0,1686901027,12944.197181289994,96.47643704999791,53419.366957440005 2023-06-16,07:37:09.000,167,10982840,13205,0,1686901028,12944.055718779993,97.06856397000229,53419.16433096 2023-06-16,07:37:10.000,167,10982811,13245,0,1686901029,12943.920992580002,97.90036130999943,53419.05253704001 2023-06-16,07:37:11.000,167,10982852,13125,0,1686901030,12943.671749109992,98.81674821000342,53418.91978176 2023-06-16,07:37:12.000,167,10982815,13365,0,1686901031,12943.550495529991,99.60625077000441,53418.90580752001 2023-06-16,07:37:13.000,167,10982843,13405,0,1686901032,12943.651540179992,100.21952507999958,53418.83593632001 2023-06-16,07:37:14.000,167,10982824,13605,0,1686901033,12944.028773539998,100.60722723000072,53418.90580752001 2023-06-16,07:37:15.000,167,10982819,13325,0,1686901034,12944.35211642,100.8398485200014,53419.12240824001 2023-06-16,07:37:16.000,167,10982814,13445,0,1686901035,12944.661986679996,101.09361720000015,53419.25516352 2023-06-16,07:37:17.000,167,10982814,13285,0,1686901036,12944.864075979996,101.42492630999914,53419.32503472 2023-06-16,07:37:18.000,167,10982858,13365,0,1686901037,12945.126792069997,101.46017196000321,53419.45779000001 2023-06-16,07:37:19.000,167,10982860,13325,0,1686901038,12945.50402542999,101.22755067000253,53419.46477712 2023-06-16,07:37:20.000,167,10982863,13245,0,1686901039,12946.298910010002,100.93148721000034,53419.51368696 2023-06-16,07:37:21.000,167,10982826,13285,0,1686901040,12947.11400352,100.77640634999989,53419.583558160004 2023-06-16,07:37:22.000,167,10982832,13205,0,1686901041,12947.727007729998,100.67771853000158,53419.59054528 2023-06-16,07:37:23.000,167,10982812,13445,0,1686901042,12947.96277857999,100.54378505999921,53419.52067408 2023-06-16,07:37:24.000,167,10982840,13085,0,1686901043,12947.686589869998,100.2477216000043,53419.415867280004 2023-06-16,07:37:25.000,167,10982797,13325,0,1686901044,12947.215048170001,99.90936335999868,53419.31106048001 2023-06-16,07:37:26.000,167,10982864,13365,0,1686901045,12946.777188019994,99.46526817000267,53419.18529232 2023-06-16,07:37:27.000,167,10982820,13165,0,1686901046,12946.534680859993,98.92248516000109,53419.05253704001 2023-06-16,07:37:28.000,167,10982821,13525,0,1686901047,12946.319118940002,98.52068475000124,53418.84991056 2023-06-16,07:37:29.000,167,10982864,13405,0,1686901048,12945.9553582,98.16822825000418,53418.62632272 2023-06-16,07:37:30.000,167,10982813,13405,0,1686901049,12945.820631999995,97.88626305000071,53418.5145288 2023-06-16,07:37:31.000,167,10982793,13245,0,1686901050,12946.069875469992,97.45626612000342,53418.40273488001 2023-06-16,07:37:32.000,167,10982827,13405,0,1686901051,12946.319118940002,97.01217093000014,53418.242031120004 2023-06-16,07:37:33.000,167,10982830,12925,0,1686901052,12946.541417169989,96.70905833999859,53418.12325008 2023-06-16,07:37:34.000,167,10982850,13445,0,1686901053,12946.548153479998,96.53283009000006,53418.06735312001 2023-06-16,07:37:35.000,167,10982832,13365,0,1686901054,12946.480790379988,96.54692834999878,53417.92062360001 2023-06-16,07:37:36.000,167,10982789,13525,0,1686901055,12946.575098719994,96.53987921999942,53417.94857208001 2023-06-16,07:37:47.000,167,10982823,13405,0,1686901066,12944.44642475999,95.71513101000164,53418.97567872001 2023-06-16,07:37:48.000,167,10982865,13445,0,1686901067,12944.877548600001,95.89840838999953,53418.97567872001 2023-06-16,07:37:49.000,167,10982828,13285,0,1686901068,12945.120055760002,96.180373590003,53419.01760144 2023-06-16,07:37:50.000,167,10982805,13565,0,1686901069,12945.301936129988,96.34955271000217,53419.04554992001 2023-06-16,07:37:51.000,167,10982825,13285,0,1686901070,12945.382771849989,96.25791402000323,53419.00362720001 2023-06-16,07:37:52.000,167,10982833,13205,0,1686901071,12945.54444328999,96.00414534000447,53419.01061432 2023-06-16,07:37:53.000,167,10982835,13285,0,1686901072,12946.110293329992,95.70103275000292,53418.912794640004 2023-06-16,07:37:54.000,167,10982838,13485,0,1686901073,12947.02643148999,95.42611667999881,53418.92676888001 2023-06-16,07:37:55.000,167,10982843,13445,0,1686901074,12947.949305959999,95.20054452000477,53418.98965296 2023-06-16,07:37:56.000,167,10982819,13325,0,1686901075,12948.454529210001,95.03841452999768,53419.07349840001 2023-06-16,07:37:57.000,167,10982865,13725,0,1686901076,12948.676827440002,95.02431626999896,53419.09445976001 2023-06-16,07:37:58.000,167,10982835,13245,0,1686901077,12948.690300059992,94.96792323000409,53419.1783052 2023-06-16,07:37:59.000,167,10982845,13445,0,1686901078,12948.858707809988,94.69300715999998,53419.108434 2023-06-16,07:38:00.000,167,10982895,13365,0,1686901079,12949.12142389999,94.34055066000292,53419.283112 2023-06-16,07:38:01.000,167,10982818,13245,0,1686901080,12949.822000139997,93.81891503999941,53419.47176424 2023-06-16,07:38:02.000,167,10982831,13525,0,1686901081,12950.637093649995,93.05760900000314,53419.69535208001 2023-06-16,07:38:03.000,167,10982848,13565,0,1686901082,12951.506077639999,91.92974820000381,53419.93291416001 2023-06-16,07:38:04.000,167,10982814,13405,0,1686901083,12952.314434840002,90.38598872999864,53420.254321680004 2023-06-16,07:38:05.000,167,10982832,13445,0,1686901084,12952.954384289995,88.30649537999852,53420.70149736001 2023-06-16,07:38:06.000,167,10982849,13485,0,1686901085,12953.035220009995,86.39618115000485,53420.98098216 2023-06-16,07:38:07.000,167,10982815,13605,0,1686901086,12952.83986701999,84.89471646000311,53421.4141836 2023-06-16,07:38:08.000,167,10982846,13165,0,1686901087,12952.516524139988,84.25324563000322,53421.74956536 2023-06-16,07:38:09.000,167,10982796,13605,0,1686901088,12952.307698529992,84.10521390000213,53421.9382176 2023-06-16,07:38:10.000,167,10982816,13285,0,1686901089,12952.206653879992,84.28144215000066,53422.37840616001 2023-06-16,07:38:11.000,167,10982813,13365,0,1686901090,12952.172972330001,84.54930908999813,53422.734749279996 2023-06-16,07:38:12.000,167,10982851,13085,0,1686901091,12952.536733069988,84.73963560000266,53423.09807952001 2023-06-16,07:38:13.000,167,10982827,13045,0,1686901092,12953.10931942,84.97225689000334,53423.58717792 2023-06-16,07:38:14.000,167,10982842,13165,0,1686901093,12953.628015289993,85.15553427000123,53424.02736648 2023-06-16,07:38:15.000,167,10982875,13645,0,1686901094,12953.985039719999,85.21897644000273,53424.54441336 2023-06-16,07:38:16.000,167,10982830,13245,0,1686901095,12953.985039719999,85.37405730000319,53425.00556328 2023-06-16,07:38:17.000,167,10982812,13685,0,1686901096,12953.769477799993,85.75471031999768,53425.34793216001 2023-06-16,07:38:18.000,167,10982819,13005,0,1686901097,12953.708851009993,86.26929681000183,53425.71824952 2023-06-16,07:38:19.000,167,10982814,13285,0,1686901098,12954.092820679994,86.81912895000278,53426.16542520001 2023-06-16,07:38:20.000,167,10982850,13085,0,1686901099,12954.34880046,87.81305627999973,53426.59862664001 2023-06-16,07:38:21.000,167,10982837,13285,0,1686901100,12954.483526659991,89.06075229000271,53426.864137200006 2023-06-16,07:38:22.000,167,10982852,13405,0,1686901101,12954.739506439997,90.10402353000245,53427.24144168001 2023-06-16,07:38:23.000,167,10982828,13405,0,1686901102,12954.813605850002,90.87237869999808,53427.61874616 2023-06-16,07:38:24.000,167,10982853,13285,0,1686901103,12955.190839209994,91.33057215000008,53428.05893472001 2023-06-16,07:38:25.000,167,10982845,13485,0,1686901104,12955.877942829997,91.50680039999861,53428.58296872001 2023-06-16,07:38:26.000,167,10982824,13405,0,1686901105,12956.59872799999,91.47860388000117,53428.9602732 2023-06-16,07:38:27.000,167,10982832,13405,0,1686901106,12957.204995899992,90.83713305000128,53429.43539736 2023-06-16,07:38:28.000,167,10982805,13405,0,1686901107,12957.575492949989,89.93484441000328,53429.78475336001 2023-06-16,07:38:29.000,167,10982853,13445,0,1686901108,12957.609174499994,89.16648924000037,53430.0083412 2023-06-16,07:38:30.000,167,10982848,13325,0,1686901109,12957.568756639994,88.41928146000282,53430.148083600005 2023-06-16,07:38:31.000,167,10982853,13565,0,1686901110,12957.366667339993,87.79190889000165,53430.22494192 2023-06-16,07:38:32.000,167,10982858,13445,0,1686901111,12957.258886379997,87.08699589000025,53430.20398056 2023-06-16,07:38:33.000,167,10982844,13085,0,1686901112,12957.245413759993,86.30454245999863,53430.07122528001 2023-06-16,07:38:34.000,167,10982828,13205,0,1686901113,12957.184786969992,85.36700817000383,53430.029302560004 2023-06-16,07:38:35.000,167,10982813,13405,0,1686901114,12957.332985790003,84.51406344000134,53429.96641848 2023-06-16,07:38:36.000,167,10982812,13245,0,1686901115,12957.211732210002,83.83734696000465,53429.861611680004 2023-06-16,07:38:37.000,167,10982844,13125,0,1686901116,12957.272359000002,83.01964787999896,53429.714882160006 2023-06-16,07:38:38.000,167,10982829,13285,0,1686901117,12957.61591080999,82.1737522800031,53429.65898520001 2023-06-16,07:38:39.000,167,10982797,13325,0,1686901118,12958.168288230001,81.51113405999786,53429.44937160001 2023-06-16,07:38:40.000,167,10982830,13605,0,1686901119,12959.279779379991,80.67228759000136,53429.49129432001 2023-06-16,07:38:41.000,167,10982805,13565,0,1686901120,12960.579887209991,80.11540632000106,53429.50526856 2023-06-16,07:38:42.000,167,10982787,13405,0,1686901121,12962.041666479992,79.79819547000079,53429.54020416001 2023-06-16,07:38:43.000,167,10982825,13485,0,1686901122,12963.341774309993,79.47393549000117,53429.47033296001 2023-06-16,07:38:44.000,167,10982818,13325,0,1686901123,12964.473474389997,79.1567246400009,53429.47033296001 2023-06-16,07:38:45.000,167,10982840,13245,0,1686901124,12965.33572206999,78.4518116399995,53429.44937160001 2023-06-16,07:38:46.000,167,10982816,13405,0,1686901125,12966.090188789989,77.40854039999977,53429.42142312001 2023-06-16,07:38:47.000,167,10982838,13045,0,1686901126,12966.43374059999,76.63313610000478,53429.260719360005 2023-06-16,07:38:48.000,167,10982854,13125,0,1686901127,12966.487631079995,76.33002351000323,53429.00219592 2023-06-16,07:38:49.000,167,10982864,13205,0,1686901128,12966.656038829991,75.87887919000059,53428.715724 2023-06-16,07:38:50.000,167,10982849,13325,0,1686901129,12967.141053149993,74.7792149099987,53428.541046000006 2023-06-16,07:38:51.000,167,10982809,13405,0,1686901130,12967.67995795,73.36938891000318,53428.48514904001 2023-06-16,07:38:52.000,167,10982867,13365,0,1686901131,12968.185181200002,71.9736611699991,53428.45021344 2023-06-16,07:38:53.000,167,10982832,13205,0,1686901132,12969.087846739996,70.83875124000042,53428.4362392 2023-06-16,07:38:54.000,167,10982823,13325,0,1686901133,12970.09155692999,69.92941347000306,53428.53405888001 2023-06-16,07:38:55.000,167,10982804,13565,0,1686901134,12970.650670659998,69.39367959000083,53428.75065960001 2023-06-16,07:38:56.000,167,10982850,13445,0,1686901135,12970.765187929988,69.29499177000253,53429.10700272 2023-06-16,07:38:57.000,167,10982805,13325,0,1686901136,12971.03464033,69.76023435000388,53429.49129432001 2023-06-16,07:38:58.000,167,10982877,13245,0,1686901137,12971.587017749996,70.66252299000189,53429.931482880005 2023-06-16,07:38:59.000,167,10982790,13245,0,1686901138,12972.200021959994,71.60710641000333,53430.51141384 2023-06-16,07:39:00.000,167,10982823,13445,0,1686901139,12972.604200559996,72.49529679000261,53431.13326752 2023-06-16,07:39:01.000,167,10982824,13085,0,1686901140,12972.826498789997,73.50332237999828,53431.73415984 2023-06-16,07:39:02.000,167,10982815,13445,0,1686901141,12973.439502999994,74.52544622999994,53432.376974880004 2023-06-16,07:39:03.000,167,10982823,13445,0,1686901142,12974.099661380002,75.66740528999799,53432.9778672 2023-06-16,07:39:04.000,167,10982835,13085,0,1686901143,12974.88780964999,76.98559260000184,53433.683566319996 2023-06-16,07:39:05.000,167,10982847,13565,0,1686901144,12975.339142420002,78.50820468000165,53434.32638136 2023-06-16,07:39:06.000,167,10982845,13445,0,1686901145,12975.393032899992,79.74180242999864,53434.941247920004 2023-06-16,07:39:07.000,167,10982819,13325,0,1686901146,12974.982117989995,80.72163150000415,53435.444320560004 2023-06-16,07:39:08.000,167,10982838,13205,0,1686901147,12974.328695919998,81.62392014000216,53435.919444720006 2023-06-16,07:39:09.000,167,10982862,13085,0,1686901148,12974.065979829997,82.50506139000208,53436.32469768001 2023-06-16,07:39:10.000,167,10982887,13445,0,1686901149,12973.83020897999,83.37915351000265,53436.70200216 2023-06-16,07:39:11.000,167,10982843,13245,0,1686901150,12973.136369049993,84.175705200003,53436.99546120001 2023-06-16,07:39:12.000,167,10982832,13605,0,1686901151,12972.045086829989,84.72553734000394,53437.18411344001 2023-06-16,07:39:13.000,167,10982833,12925,0,1686901152,12970.893177819999,85.02160079999885,53437.260971760006 2023-06-16,07:39:14.000,167,10982847,13365,0,1686901153,12969.963567039995,85.34586077999847,53437.22603616 2023-06-16,07:39:15.000,167,10982860,13405,0,1686901154,12969.471816409998,85.48684338000021,53437.22603616 2023-06-16,07:39:16.000,167,10982809,13365,0,1686901155,12969.465080100003,85.59258032999787,53437.191100560005 2023-06-16,07:39:17.000,167,10982851,13525,0,1686901156,12969.431398549998,85.72651380000025,53437.05135816 2023-06-16,07:39:18.000,167,10982845,13005,0,1686901157,12969.188891389997,86.05782290999923,53436.89764152001 2023-06-16,07:39:19.000,167,10982849,13245,0,1686901158,12968.703877069995,86.2411002900044,53436.785847600004 2023-06-16,07:39:20.000,167,10982892,13445,0,1686901159,12968.400743119993,86.04372465000051,53436.68104080001 2023-06-16,07:39:21.000,167,10982837,13365,0,1686901160,12968.003300830002,85.29651687000296,53436.6461052 2023-06-16,07:39:22.000,167,10982813,13325,0,1686901161,12967.53175912999,84.06996824999806,53436.639118080006 2023-06-16,07:39:23.000,167,10982798,13125,0,1686901162,12966.992854329997,82.68128964000061,53436.63213096001 2023-06-16,07:39:24.000,167,10982803,13245,0,1686901163,12966.346168569995,81.32785667999997,53436.6461052 2023-06-16,07:39:25.000,167,10982845,13365,0,1686901164,12965.544547680001,80.08016067000426,53436.70200216 2023-06-16,07:39:26.000,167,10982881,13205,0,1686901165,12964.278121399992,78.88885770000343,53436.63213096001 2023-06-16,07:39:27.000,167,10982809,13605,0,1686901166,12962.64119807,78.02181471000222,53436.55527264 2023-06-16,07:39:28.000,167,10982842,13485,0,1686901167,12961.011011049988,77.50017908999871,53436.38059464 2023-06-16,07:39:29.000,167,10982828,13365,0,1686901168,12960.000564549999,77.00673998999991,53436.29674920001 2023-06-16,07:39:30.000,167,10982845,13325,0,1686901169,12959.555968089997,76.3511709000013,53436.24085224 2023-06-16,07:39:31.000,167,10982829,13245,0,1686901170,12959.08442639,75.99871440000425,53436.282774960004 2023-06-16,07:39:32.000,167,10982846,13565,0,1686901171,12958.417531699997,76.12559873999999,53436.233865120004 2023-06-16,07:39:33.000,167,10982836,13565,0,1686901172,12957.750637009995,76.54854653999791,53436.233865120004 2023-06-16,07:39:34.000,167,10982869,13325,0,1686901173,12957.171314350002,77.14067346000229,53436.15700680001 2023-06-16,07:39:35.000,167,10982847,13165,0,1686901174,12956.915334569996,77.94427428000199,53436.21290376 2023-06-16,07:39:36.000,167,10982830,13445,0,1686901175,12956.78734468,78.6985311899989,53436.24085224 2023-06-16,07:39:37.000,167,10982828,13325,0,1686901176,12956.61893692999,79.17082289999962,53436.29674920001 2023-06-16,07:39:38.000,167,10982856,13325,0,1686901177,12956.376429769989,79.42459157999838,53436.3316848 2023-06-16,07:39:39.000,167,10982835,13325,0,1686901178,12956.039614269997,79.31180550000136,53436.45745296 2023-06-16,07:39:40.000,167,10982823,13325,0,1686901179,12955.60849043,79.18492115999834,53436.66007944001 2023-06-16,07:39:41.000,167,10982832,13485,0,1686901180,12954.867496329993,79.01574203999917,53436.72995064001 2023-06-16,07:39:42.000,167,10982788,13365,0,1686901181,12954.13997484999,78.83246466000128,53436.736937760004 2023-06-16,07:39:43.000,167,10982844,13365,0,1686901182,12953.351826580001,78.64213815000403,53436.70898928001 2023-06-16,07:39:44.000,167,10982888,13405,0,1686901183,12952.583887239998,78.42361512000207,53436.67405368 2023-06-16,07:39:45.000,167,10982842,13325,0,1686901184,12951.674485389995,78.41656599000271,53436.590208240006 2023-06-16,07:39:46.000,167,10982835,13165,0,1686901185,12950.65056627,78.5645977200038,53436.471427200006 2023-06-16,07:39:47.000,167,10982827,13285,0,1686901186,12949.673801320001,78.5998433700006,53436.24085224 2023-06-16,07:39:48.000,167,10982877,13245,0,1686901187,12949.033851869994,78.74082597000233,53436.09412272 2023-06-16,07:39:49.000,167,10982833,13245,0,1686901188,12948.461265519996,79.17787202999898,53435.83559928 2023-06-16,07:39:50.000,167,10982833,13445,0,1686901189,12948.10424108999,79.86868677000166,53435.66092128 2023-06-16,07:39:51.000,167,10982830,13245,0,1686901190,12948.17160419,80.665238460002,53435.30457816 2023-06-16,07:39:52.000,167,10982846,13205,0,1686901191,12948.41411135,81.20802147000359,53435.08797744 2023-06-16,07:39:53.000,167,10982865,13365,0,1686901192,12948.41411135,81.41949536999891,53434.773557040004 2023-06-16,07:39:54.000,167,10982859,13445,0,1686901193,12948.117713709995,81.1586775600008,53434.48708512 2023-06-16,07:39:55.000,167,10982849,13285,0,1686901194,12947.484500569997,80.86261409999861,53434.15170336 2023-06-16,07:39:56.000,167,10982852,13405,0,1686901195,12946.649198129999,80.90490888000204,53433.69055344001 2023-06-16,07:39:57.000,167,10982847,13285,0,1686901196,12946.103557019997,80.91900714000076,53433.11062248001 2023-06-16,07:39:58.000,167,10982874,13325,0,1686901197,12945.719587349995,80.665238460002,53432.57261424 2023-06-16,07:39:59.000,167,10982879,13445,0,1686901198,12945.227836719998,80.42556804000196,53431.943773440005 2023-06-16,07:40:00.000,167,10982814,13165,0,1686901199,12944.560942029995,80.51720673000091,53431.30794552 2023-06-16,07:40:01.000,167,10982860,13365,0,1686901200,12943.590913389991,80.9119580100014,53430.769937280005 2023-06-16,07:40:02.000,167,10982794,13285,0,1686901201,12942.721929400002,81.39129885000148,53430.113148 2023-06-16,07:40:03.000,167,10982864,13205,0,1686901202,12941.86641802999,81.98342576999858,53429.39347464 2023-06-16,07:40:04.000,167,10982822,13285,0,1686901203,12940.633673299999,82.64604399000382,53428.66681416 2023-06-16,07:40:05.000,167,10982834,13285,0,1686901204,12939.192102959998,83.09013917999982,53427.94015368001 2023-06-16,07:40:06.000,167,10982857,13245,0,1686901205,12937.757268929992,83.72456088000035,53427.15759624 2023-06-16,07:40:07.000,167,10982839,13365,0,1686901206,12936.537996819992,84.44357214000047,53426.48683272 2023-06-16,07:40:08.000,167,10982870,13325,0,1686901207,12935.392824119997,84.7678321200001,53425.79510784 2023-06-16,07:40:09.000,167,10982858,13685,0,1686901208,12934.173552009997,84.619800389999,53425.138318560006 2023-06-16,07:40:10.000,167,10982858,13285,0,1686901209,12932.880180489992,84.36603171000024,53424.54441336 2023-06-16,07:40:11.000,167,10982847,13285,0,1686901210,12931.795634579998,84.39422822999768,53424.04832784 2023-06-16,07:40:12.000,167,10982846,13445,0,1686901211,12930.771715459989,84.57750561000285,53423.50333248001 2023-06-16,07:40:13.000,167,10982796,13205,0,1686901212,12929.808423129994,84.85242167999968,53422.92340152 2023-06-16,07:40:14.000,167,10982831,12885,0,1686901213,12928.63630518999,85.07094471000164,53422.1478312 2023-06-16,07:40:15.000,167,10982822,13285,0,1686901214,12927.53828665999,85.50094163999893,53421.44213208001 2023-06-16,07:40:16.000,167,10982879,13245,0,1686901215,12926.736665769997,85.92388944000413,53420.55476784001 2023-06-16,07:40:17.000,167,10982863,13245,0,1686901216,12926.352696099995,86.38208288999886,53419.59054528 2023-06-16,07:40:18.000,167,10982839,13285,0,1686901217,12926.44700444,86.67109722000168,53418.56343864 2023-06-16,07:40:19.000,167,10982797,13405,0,1686901218,12926.649093740001,86.60765505000018,53417.543319120006 2023-06-16,07:40:20.000,167,10982861,13565,0,1686901219,12926.958963999998,86.26224768000247,53416.57210944 2023-06-16,07:40:21.000,167,10982835,13405,0,1686901220,12927.039799719998,86.07897030000458,53415.50308008001 2023-06-16,07:40:22.000,167,10982868,13485,0,1686901221,12927.066744959993,86.35388637000142,53414.336231040004 2023-06-16,07:40:23.000,167,10982823,13245,0,1686901222,12926.628884810001,86.88962025000365,53413.17636912001 2023-06-16,07:40:24.000,167,10982834,13485,0,1686901223,12926.16407942,87.43945239000459,53412.06541704 2023-06-16,07:40:25.000,167,10982834,13245,0,1686901224,12925.578020449997,87.97518626999954,53410.982413440004 2023-06-16,07:40:26.000,167,10982848,13285,0,1686901225,12924.796608489989,88.17961104000278,53409.976268160004 2023-06-16,07:40:27.000,167,10982813,13565,0,1686901226,12923.954569739995,87.97518626999954,53409.06095544001 2023-06-16,07:40:28.000,167,10982877,13325,0,1686901227,12922.957595859996,87.8483019300038,53408.17359120001 2023-06-16,07:40:29.000,167,10982849,13285,0,1686901228,12921.940413049997,87.55223847000161,53407.38404664001 2023-06-16,07:40:30.000,167,10982850,13725,0,1686901229,12920.815449280002,87.07289763000153,53406.71328312001 2023-06-16,07:40:31.000,167,10982871,13245,0,1686901230,12919.495132520002,86.70634286999848,53406.06348096001 2023-06-16,07:40:32.000,167,10982796,13485,0,1686901231,12917.986199079991,86.98830807000195,53405.40669168 2023-06-16,07:40:33.000,167,10982809,13325,0,1686901232,12916.659146009995,87.54518934000225,53404.69400544 2023-06-16,07:40:34.000,167,10982860,13325,0,1686901233,12915.628490579991,87.92584236000403,53403.9463836 2023-06-16,07:40:35.000,167,10982853,13405,0,1686901234,12914.840342310003,87.91174409999803,53403.32452992 2023-06-16,07:40:36.000,167,10982819,13405,0,1686901235,12914.079139279995,87.90469496999867,53402.60485656 2023-06-16,07:40:37.000,167,10982839,13365,0,1686901236,12913.493080309992,87.98928452999826,53401.93409304 2023-06-16,07:40:38.000,167,10982867,13645,0,1686901237,12913.04848384999,88.0950214800032,53401.2563424 2023-06-16,07:40:39.000,167,10982832,13565,0,1686901238,12912.374852849993,88.27124973000173,53400.52968192001 2023-06-16,07:40:40.000,167,10982807,13405,0,1686901239,12911.681012919995,88.4756744999977,53400.01962216 2023-06-16,07:40:41.000,167,10982821,13405,0,1686901240,12911.121899190002,88.70124665999901,53399.530523760004 2023-06-16,07:40:42.000,167,10982824,13085,0,1686901241,12910.805292619996,89.1453418500023,53399.097322320005 2023-06-16,07:40:43.000,167,10982892,13205,0,1686901242,12910.41458664,89.68812486000388,53398.67809512 2023-06-16,07:40:44.000,167,10982845,13205,0,1686901243,12910.38764139999,90.08992527000373,53398.26585504 2023-06-16,07:40:45.000,167,10982841,13645,0,1686901244,12910.48868604999,90.30139916999906,53398.02829296 2023-06-16,07:40:46.000,167,10982805,13365,0,1686901245,12909.916099699993,90.49172568000358,53397.706885440006 2023-06-16,07:40:47.000,167,10982811,13285,0,1686901246,12908.865235339988,90.73844523000298,53397.43438776 2023-06-16,07:40:48.000,167,10982858,13405,0,1686901247,12907.88847038999,91.0979508599994,53397.09201888 2023-06-16,07:40:49.000,167,10982843,13485,0,1686901248,12907.113794739991,91.48565301000053,53396.64484320001 2023-06-16,07:40:50.000,167,10982835,13245,0,1686901249,12906.433427429998,91.64073387000099,53396.25356448 2023-06-16,07:40:51.000,167,10982802,13405,0,1686901250,12906.076402999992,91.36581780000415,53395.95311832001 2023-06-16,07:40:52.000,167,10982847,13165,0,1686901251,12906.015776209992,90.68910132000019,53395.5618396 2023-06-16,07:40:53.000,167,10982865,13405,0,1686901252,12906.143766100002,89.91369701999793,53395.06575408001 2023-06-16,07:40:54.000,167,10982845,13325,0,1686901253,12906.238074439992,89.08189968000079,53394.639539760006 2023-06-16,07:40:55.000,167,10982849,12965,0,1686901254,12905.988830969996,88.52501841000048,53394.29018376 2023-06-16,07:40:56.000,167,10982808,13285,0,1686901255,12904.951439229997,88.41223233000346,53393.898905040005 2023-06-16,07:40:57.000,167,10982837,13325,0,1686901256,12903.637858779992,88.37698667999939,53393.40281952 2023-06-16,07:40:58.000,167,10982858,13085,0,1686901257,12902.128925339995,88.58846058000199,53392.83686280001 2023-06-16,07:40:59.000,167,10982856,13245,0,1686901258,12901.286886590002,88.91272056000162,53392.30584168 2023-06-16,07:41:00.000,167,10982841,13485,0,1686901259,12900.93659846999,88.9620644700044,53391.84469176 2023-06-16,07:41:01.000,167,10982889,13285,0,1686901260,12900.73450916999,88.59550971000135,53391.29270928 2023-06-16,07:41:02.000,167,10982824,13405,0,1686901261,12900.134977579997,88.30649537999852,53390.7407268 2023-06-16,07:41:03.000,167,10982811,13525,0,1686901262,12899.427665029994,88.26420060000237,53390.10489888001 2023-06-16,07:41:04.000,167,10982880,13285,0,1686901263,12898.58562628,88.72944318000373,53389.5179808 2023-06-16,07:41:05.000,167,10982833,13485,0,1686901264,12897.507816680001,89.40615966000041,53388.91010136001 2023-06-16,07:41:06.000,167,10982819,13165,0,1686901265,12896.275071949996,90.27320265000162,53388.2253636 2023-06-16,07:41:07.000,167,10982807,13245,0,1686901266,12895.459978439998,91.50680039999861,53387.72927808 2023-06-16,07:41:08.000,167,10982848,13245,0,1686901267,12894.961491499991,93.17744420999952,53387.20524408001 2023-06-16,07:41:09.000,167,10982839,13125,0,1686901268,12894.70551172,94.86218627999915,53386.69518432 2023-06-16,07:41:10.000,167,10982900,13165,0,1686901269,12894.49668610999,96.47643704999791,53386.26198288 2023-06-16,07:41:11.000,167,10982828,13285,0,1686901270,12894.456268249989,97.9356069600035,53385.968523840005 2023-06-16,07:41:12.000,167,10982821,13165,0,1686901271,12894.193552160003,99.47936643000139,53385.71698752 2023-06-16,07:41:13.000,167,10982841,13325,0,1686901272,12893.964517619992,101.22755067000253,53385.48641256001 2023-06-16,07:41:14.000,167,10982823,12885,0,1686901273,12893.910627140001,102.70786796999892,53385.35365728 2023-06-16,07:41:15.000,167,10982819,13525,0,1686901274,12894.025144409992,103.81458138000016,53385.081159600006 2023-06-16,07:41:16.000,167,10982830,13245,0,1686901275,12894.092507510002,104.3996591699979,53385.05321112001 2023-06-16,07:41:17.000,167,10982874,13285,0,1686901276,12894.092507510002,104.42785569000262,53384.96936568 2023-06-16,07:41:18.000,167,10982826,13445,0,1686901277,12893.910627140001,104.1670378800045,53384.73879072001 2023-06-16,07:41:19.000,167,10982845,13285,0,1686901278,12893.674856289996,103.51851791999798,53384.48026728001 2023-06-16,07:41:20.000,167,10982863,13245,0,1686901279,12893.68832891,102.50344320000295,53384.38244760001 2023-06-16,07:41:21.000,167,10982852,13485,0,1686901280,12893.52665747,101.12886285000423,53384.30558928 2023-06-16,07:41:22.000,167,10982854,13125,0,1686901281,12893.149424109994,99.72608598000079,53384.193795360006 2023-06-16,07:41:23.000,167,10982881,13365,0,1686901282,12893.001225289998,98.56297953000467,53384.33353776001 2023-06-16,07:41:24.000,167,10982867,13245,0,1686901283,12892.704827649992,97.85101740000391,53384.361486240006 2023-06-16,07:41:25.000,167,10982810,13245,0,1686901284,12892.583574069991,97.23774309000146,53384.347512 2023-06-16,07:41:26.000,167,10982859,13405,0,1686901285,12892.570101450001,96.72315660000459,53384.45231880001 2023-06-16,07:41:27.000,167,10982842,13405,0,1686901286,12892.603782999991,96.25086489000387,53384.49424152 2023-06-16,07:41:28.000,167,10982839,13245,0,1686901287,12892.42863894,95.89135926000017,53384.59904832001 2023-06-16,07:41:29.000,167,10982858,13565,0,1686901288,12892.091823439994,95.79972057000123,53384.529177120006 2023-06-16,07:41:30.000,167,10982856,13085,0,1686901289,12891.977306169989,95.94775230000232,53384.626996800005 2023-06-16,07:41:31.000,167,10982819,13285,0,1686901290,12892.32759429,96.63856703999772,53384.78770056001 2023-06-16,07:41:32.000,167,10982819,13245,0,1686901291,12892.839553849997,97.63249437000195,53384.89949448 2023-06-16,07:41:33.000,167,10982815,13005,0,1686901292,12892.954071120002,98.94363254999917,53384.82962328 2023-06-16,07:41:34.000,167,10982884,13085,0,1686901293,12892.920389569997,100.0010020500049,53384.68289376 2023-06-16,07:41:35.000,167,10982827,13245,0,1686901294,12893.250468759994,100.70591504999902,53384.57109984001 2023-06-16,07:41:36.000,167,10982808,13365,0,1686901295,12893.957781309997,101.26279631999932,53384.54315136 2023-06-16,07:41:37.000,167,10982851,13085,0,1686901296,12895.055799839996,102.02410236000287,53384.36847336 2023-06-16,07:41:38.000,167,10982855,13485,0,1686901297,12896.18749992,102.60213102000125,53384.27065368 2023-06-16,07:41:39.000,167,10982796,13125,0,1686901298,12897.750323840002,102.79950665999786,53384.291615040005 2023-06-16,07:41:40.000,167,10982792,13405,0,1686901299,12899.49502812999,102.5950818900019,53384.459305920005 2023-06-16,07:41:41.000,167,10982856,13405,0,1686901300,12901.394667549997,101.93246367000393,53384.724816480004 2023-06-16,07:41:42.000,167,10982822,13485,0,1686901301,12903.13263552999,101.21345241000381,53385.03224976001 2023-06-16,07:41:43.000,167,10982836,13445,0,1686901302,12904.567469559996,100.73411157000373,53385.37461864 2023-06-16,07:41:44.000,167,10982841,13525,0,1686901303,12905.928204179996,100.46624462999898,53385.751923120006 2023-06-16,07:41:45.000,167,10982805,13325,0,1686901304,12907.03969533,100.02919857000234,53386.136214720005 2023-06-16,07:41:46.000,167,10982841,13365,0,1686901305,12908.05687814,99.28903992000414,53386.57640328 2023-06-16,07:41:47.000,167,10982824,13405,0,1686901306,12909.262677629995,98.36560389000078,53386.8628752 2023-06-16,07:41:48.000,167,10982839,13325,0,1686901307,12910.502158669995,97.55495394000172,53387.15633424 2023-06-16,07:41:49.000,167,10982828,13485,0,1686901308,12911.377878969994,97.16020266000123,53387.27511528 2023-06-16,07:41:50.000,167,10982833,13165,0,1686901309,12911.50586885999,97.04741658000421,53387.491716 2023-06-16,07:41:51.000,167,10982849,13325,0,1686901310,12910.919809890001,97.03331831999822,53387.526651600005 2023-06-16,07:41:52.000,167,10982843,13405,0,1686901311,12910.259651509994,96.85004094000033,53387.51267736 2023-06-16,07:41:53.000,167,10982815,13445,0,1686901312,12909.774637189992,96.60332139000093,53387.44280616 2023-06-16,07:41:54.000,167,10982852,13245,0,1686901313,12909.033643089999,96.81479529000353,53387.23319256001 2023-06-16,07:41:55.000,167,10982828,13285,0,1686901314,12908.00972396999,97.38577482000255,53387.05851456 2023-06-16,07:41:56.000,167,10982818,13205,0,1686901315,12907.0194864,98.18937564000225,53386.89781080001 2023-06-16,07:41:57.000,167,10982846,13405,0,1686901316,12906.271755989997,98.92953429000045,53386.7231328 2023-06-16,07:41:58.000,167,10982859,13445,0,1686901317,12905.928204179996,99.00002559000131,53386.49954496 2023-06-16,07:41:59.000,167,10982820,13045,0,1686901318,12905.503816649994,98.2457686800044,53386.24800864001 2023-06-16,07:42:00.000,167,10982837,13365,0,1686901319,12904.985120780002,96.82889355000225,53386.17813744001 2023-06-16,07:42:01.000,167,10982873,13285,0,1686901320,12904.6617779,95.08070931000111,53386.12224048 2023-06-16,07:42:02.000,167,10982860,13525,0,1686901321,12904.587678489996,93.07875639000122,53386.0244208 2023-06-16,07:42:03.000,167,10982854,13165,0,1686901322,12904.47989753,91.04860695000389,53385.93358824 2023-06-16,07:42:04.000,167,10982844,13405,0,1686901323,12904.39232549999,89.41320878999977,53385.898652640004 2023-06-16,07:42:05.000,167,10982832,13365,0,1686901324,12904.62136004,88.02453018000233,53385.83576856 2023-06-16,07:42:06.000,167,10982863,13245,0,1686901325,12905.382563069994,86.49486897000315,53385.79384584001 2023-06-16,07:42:07.000,167,10982834,13405,0,1686901326,12906.534472079999,85.47979425000085,53385.84275568001 2023-06-16,07:42:08.000,167,10982882,13405,0,1686901327,12907.363038210002,85.26832034999825,53385.87769128 2023-06-16,07:42:09.000,167,10982843,13605,0,1686901328,12907.336092969992,85.80405423000047,53385.800832960005 2023-06-16,07:42:10.000,167,10982848,13045,0,1686901329,12906.93865068,86.56536027000402,53385.74493600001 2023-06-16,07:42:11.000,167,10982846,13325,0,1686901330,12906.81066078999,86.896669380003,53385.633142080005 2023-06-16,07:42:12.000,167,10982810,13445,0,1686901331,12906.95212329999,86.97420981000323,53385.416541360006 2023-06-16,07:42:13.000,167,10982819,12885,0,1686901332,12907.403456070002,86.82617808000214,53385.178979280005 2023-06-16,07:42:14.000,167,10982875,13285,0,1686901333,12908.043405519995,86.18470725000225,53384.75276496 2023-06-16,07:42:15.000,167,10982849,13245,0,1686901334,12909.202050839995,85.26832034999825,53384.43834456 2023-06-16,07:42:16.000,167,10982845,12885,0,1686901335,12910.401114019995,84.56340735000413,53384.04706584001 2023-06-16,07:42:17.000,167,10982788,13485,0,1686901336,12911.027590849997,84.56340735000413,53383.48809624 2023-06-16,07:42:18.000,167,10982827,13445,0,1686901337,12910.67056641999,85.4374994700047,53382.80335848001 2023-06-16,07:42:19.000,167,10982873,13445,0,1686901338,12909.808318739997,86.29044419999991,53382.11862072 2023-06-16,07:42:20.000,167,10982809,13285,0,1686901339,12909.16836928999,86.31159158999799,53381.43388296001 2023-06-16,07:42:21.000,167,10982843,13365,0,1686901340,12908.986488919989,85.50094163999893,53380.504596000006 2023-06-16,07:42:22.000,167,10982809,13445,0,1686901341,12909.26941393999,84.32373693000409,53379.58928328001 2023-06-16,07:42:23.000,167,10982845,13325,0,1686901342,12910.104716379989,82.67424051000125,53378.67397056 2023-06-16,07:42:24.000,167,10982859,13165,0,1686901343,12911.377878969994,80.80622106000374,53377.86346464001 2023-06-16,07:42:25.000,167,10982838,13365,0,1686901344,12912.88681240999,78.98049639000237,53377.14379128001 2023-06-16,07:42:26.000,167,10982825,13445,0,1686901345,12914.079139279995,77.78214429000218,53376.44507928 2023-06-16,07:42:27.000,167,10982862,13325,0,1686901346,12914.820133380003,77.40854039999977,53375.68348320001 2023-06-16,07:42:28.000,167,10982840,13285,0,1686901347,12915.082849469989,77.42968778999784,53374.97778408 2023-06-16,07:42:29.000,167,10982843,13085,0,1686901348,12915.621754269996,77.2393612800006,53374.23714936 2023-06-16,07:42:30.000,167,10982809,13165,0,1686901349,12916.066350729998,77.12657520000357,53373.629269920006 2023-06-16,07:42:31.000,167,10982837,13165,0,1686901350,12916.079823349988,77.40854039999977,53372.93055792001 2023-06-16,07:42:32.000,167,10982893,13405,0,1686901351,12915.379247109995,77.90902862999792,53372.287742880006 2023-06-16,07:42:33.000,167,10982857,13125,0,1686901352,12914.456372640001,78.48705729000358,53371.47723696 2023-06-16,07:42:34.000,167,10982831,13405,0,1686901353,12913.654751749993,78.9593490000043,53370.78551208 2023-06-16,07:42:35.000,167,10982869,13245,0,1686901354,12913.06869277999,79.45983723000245,53370.03090312001 2023-06-16,07:42:36.000,167,10982836,13445,0,1686901355,12912.287280819997,79.98852197999804,53369.318216880005 2023-06-16,07:42:37.000,167,10982854,13245,0,1686901356,12911.310515869998,80.40442065000389,53368.528672320004 2023-06-16,07:42:38.000,167,10982877,13285,0,1686901357,12910.42805925999,80.9119580100014,53367.6482952 2023-06-16,07:42:39.000,167,10982864,13325,0,1686901358,12909.53886634,81.91293446999771,53366.79586656001 2023-06-16,07:42:40.000,167,10982869,13125,0,1686901359,12908.649673419997,83.46374307000224,53366.013309120004 2023-06-16,07:42:41.000,167,10982800,13085,0,1686901360,12907.800898359994,84.98635515000205,53365.28664864001 2023-06-16,07:42:42.000,167,10982831,13365,0,1686901361,12907.140739980001,86.26224768000247,53364.37832304001 2023-06-16,07:42:43.000,167,10982896,13205,0,1686901362,12907.006013779996,86.88257112000429,53363.47698456 2023-06-16,07:42:44.000,167,10982834,13205,0,1686901363,12907.10032212,87.35486282999773,53362.68744 2023-06-16,07:42:45.000,167,10982836,13645,0,1686901364,12907.174421529991,87.7355158499995,53362.03065072001 2023-06-16,07:42:46.000,167,10982874,13125,0,1686901365,12907.10032212,87.86944932000188,53361.269054640004 2023-06-16,07:42:47.000,167,10982820,13285,0,1686901366,12907.356301899992,87.44650152000395,53360.59130400001 2023-06-16,07:42:48.000,167,10982838,13325,0,1686901367,12907.901943009994,86.72749026000383,53360.01137304 2023-06-16,07:42:49.000,167,10982851,13285,0,1686901368,12908.562101390002,85.52913816000364,53359.39650648001 2023-06-16,07:42:50.000,167,10982835,13285,0,1686901369,12908.959543679994,84.41537562000303,53358.73273008 2023-06-16,07:42:51.000,167,10982852,13205,0,1686901370,12908.791135929998,83.94308391000231,53358.19472184001 2023-06-16,07:42:52.000,167,10982807,13285,0,1686901371,12908.043405519995,83.89373999999953,53357.42613864001 2023-06-16,07:42:53.000,167,10982868,13205,0,1686901372,12907.140739980001,84.05586998999934,53356.62960696 2023-06-16,07:42:54.000,167,10982862,13765,0,1686901373,12906.453636359998,84.33078606000345,53355.84704952001 2023-06-16,07:42:55.000,167,10982842,13085,0,1686901374,12906.009039899996,84.42947388000175,53354.88981408001 2023-06-16,07:42:56.000,167,10982841,13285,0,1686901375,12905.86084108,83.97128042999975,53354.14219224 2023-06-16,07:42:57.000,167,10982857,13605,0,1686901376,12905.77326904999,82.8786652800045,53353.42950600001 2023-06-16,07:42:58.000,167,10982827,13365,0,1686901377,12905.092901739998,81.60982188000344,53352.65393568 2023-06-16,07:42:59.000,167,10982860,13125,0,1686901378,12904.244126679994,80.46081368999876,53351.89233960001 2023-06-16,07:43:00.000,167,10982868,13085,0,1686901379,12903.35493375999,79.53032853000332,53351.14471776 2023-06-16,07:43:01.000,167,10982866,13205,0,1686901380,12902.26365154,78.83246466000128,53350.285302 2023-06-16,07:43:02.000,167,10982888,13565,0,1686901381,12900.687354999995,78.42361512000207,53349.36998928 2023-06-16,07:43:03.000,167,10982876,13245,0,1686901382,12899.164948939993,78.30377990999841,53348.426728080005 2023-06-16,07:43:04.000,167,10982854,13285,0,1686901383,12897.575179779997,78.13460078999924,53347.420582800005 2023-06-16,07:43:05.000,167,10982907,13405,0,1686901384,12896.483897559992,77.62706343000173,53346.50527008001 2023-06-16,07:43:06.000,167,10982870,13085,0,1686901385,12895.325252239993,76.4992026300024,53345.7786096 2023-06-16,07:43:07.000,167,10982819,13245,0,1686901386,12894.388905149994,75.30789966000157,53345.142781680006 2023-06-16,07:43:08.000,167,10982893,13045,0,1686901387,12894.193552160003,74.13069494999945,53344.72355448 2023-06-16,07:43:09.000,167,10982847,13325,0,1686901388,12895.123162939992,73.42578194999805,53344.304327280006 2023-06-16,07:43:10.000,167,10982909,13485,0,1686901389,12896.302017189992,73.26365195999824,53344.17855912001 2023-06-16,07:43:11.000,167,10982880,13245,0,1686901390,12897.150792249995,73.18611152999802,53344.15759776001 2023-06-16,07:43:12.000,167,10982813,13365,0,1686901391,12897.757060149997,72.99578502000077,53344.26939168 2023-06-16,07:43:13.000,167,10982834,13325,0,1686901392,12898.531735799996,72.39660897000431,53344.472018160006 2023-06-16,07:43:14.000,167,10982799,13405,0,1686901393,12899.67690849999,71.5295659800031,53344.87727112001 2023-06-16,07:43:15.000,167,10982829,13525,0,1686901394,12900.478529389999,70.85284949999914,53345.457202080004 2023-06-16,07:43:16.000,167,10982855,13125,0,1686901395,12901.098269909991,70.59908082000038,53346.10700424 2023-06-16,07:43:17.000,167,10982825,13085,0,1686901396,12902.15587057999,70.63432647000445,53346.7568064 2023-06-16,07:43:18.000,167,10982824,13005,0,1686901397,12903.408824239996,70.8246529800017,53347.49744112 2023-06-16,07:43:19.000,167,10982887,13445,0,1686901398,12904.042037379993,71.12776557000325,53348.2939728 2023-06-16,07:43:20.000,167,10982836,13445,0,1686901399,12903.368406379996,71.381534250002,53349.11845296001 2023-06-16,07:43:21.000,167,10982858,13405,0,1686901400,12901.99419913999,71.2828464300037,53350.005817200006 2023-06-16,07:43:22.000,167,10982842,13245,0,1686901401,12901.253205039997,71.33219033999922,53350.88619432001 2023-06-16,07:43:23.000,167,10982837,13165,0,1686901402,12901.556338989998,71.0713725300011,53351.731635840006 2023-06-16,07:43:24.000,167,10982866,13365,0,1686901403,12902.17607950999,70.479245610004,53352.47925768 2023-06-16,07:43:25.000,167,10982856,13325,0,1686901404,12903.01138194999,69.85892217000219,53353.36662192 2023-06-16,07:43:26.000,167,10982894,13325,0,1686901405,12903.22020756,69.47122002000106,53354.079308160006 2023-06-16,07:43:27.000,167,10982817,13405,0,1686901406,12903.570495679996,69.13991091000207,53354.861865599996 2023-06-16,07:43:28.000,167,10982849,13405,0,1686901407,12904.836921959992,68.54073485999834,53355.61647456 2023-06-16,07:43:29.000,167,10982838,13245,0,1686901408,12907.01275008999,67.63844622000033,53356.49685168001 2023-06-16,07:43:30.000,167,10982860,13245,0,1686901409,12909.43782169,66.98287713000173,53357.482035600005 2023-06-16,07:43:31.000,167,10982831,13325,0,1686901410,12911.175789669993,66.45419237999886,53358.54407784 2023-06-16,07:43:32.000,167,10982880,13325,0,1686901411,12911.60691350999,65.72108286000002,53359.641055680004 2023-06-16,07:43:33.000,167,10982864,13365,0,1686901412,12911.50586885999,65.12895594000292,53360.598291120004 2023-06-16,07:43:34.000,167,10982829,13405,0,1686901413,12912.576942149994,64.85403986999881,53361.66732048001 2023-06-16,07:43:35.000,167,10982880,12965,0,1686901414,12915.136739949994,64.15617600000405,53362.729362720005 2023-06-16,07:43:36.000,167,10982865,13525,0,1686901415,12918.349959819992,62.774546519998694,53363.88223752 2023-06-16,07:43:37.000,167,10982873,13125,0,1686901416,12921.051220129993,61.35062226000446,53365.00017672001 2023-06-16,07:43:38.000,167,10982829,13325,0,1686901417,12923.200103019997,60.29325275999872,53366.1111288 2023-06-16,07:43:39.000,167,10982852,13405,0,1686901418,12925.638647239997,59.55309411000053,53367.34086192 2023-06-16,07:43:40.000,167,10982855,12925,0,1686901419,12928.070455150002,59.38391499000136,53368.53565944 2023-06-16,07:43:41.000,167,10982850,13525,0,1686901420,12929.720851099999,59.88440321999951,53369.6396244 2023-06-16,07:43:42.000,167,10982855,13405,0,1686901421,12930.131766009996,60.680954909999855,53370.48506592001 2023-06-16,07:43:43.000,167,10982843,13565,0,1686901422,12930.07787552999,61.42111355999805,53371.18377792001 2023-06-16,07:43:44.000,167,10982854,13485,0,1686901423,12930.239546969991,61.5761944199985,53371.85454144001 2023-06-16,07:43:45.000,167,10982825,13445,0,1686901424,12930.724561289993,61.45635921000212,53372.41351104 2023-06-16,07:43:46.000,167,10982850,13005,0,1686901425,12931.431873839996,61.17439400999865,53373.09824880001 2023-06-16,07:43:47.000,167,10982866,13245,0,1686901426,12931.580072659992,60.81488838000223,53373.56638584 2023-06-16,07:43:48.000,167,10982876,13245,0,1686901427,12930.886232729994,60.786691860004794,53374.05548424001 2023-06-16,07:43:49.000,167,10982864,13365,0,1686901428,12930.226074350001,60.857183159998385,53374.41881448001 2023-06-16,07:43:50.000,167,10982806,13325,0,1686901429,12929.687169549994,61.28013096000359,53374.78913184 2023-06-16,07:43:51.000,167,10982905,13405,0,1686901430,12929.161737369992,61.79471745000046,53374.99874544 2023-06-16,07:43:52.000,167,10982880,13245,0,1686901431,12928.51505160999,62.182419600001595,53375.25726888001 2023-06-16,07:43:53.000,167,10982889,13365,0,1686901432,12927.61912237999,62.584220010001445,53375.29919160001 2023-06-16,07:43:54.000,167,10982842,13125,0,1686901433,12927.228416399994,62.823890430001484,53375.52976656 2023-06-16,07:43:55.000,167,10982853,13405,0,1686901434,12927.41703307999,62.92962737999915,53375.59963776 2023-06-16,07:43:56.000,167,10982855,13285,0,1686901435,12927.113899129989,63.38077170000179,53375.67649608 2023-06-16,07:43:57.000,167,10982809,13285,0,1686901436,12925.780109749998,64.40289555000345,53375.56470216001 2023-06-16,07:43:58.000,167,10982886,13485,0,1686901437,12924.392429890002,65.84091807000368,53375.355088560005 2023-06-16,07:43:59.000,167,10982844,13205,0,1686901438,12923.65817209999,66.75025584000105,53375.00573256 2023-06-16,07:44:00.000,167,10982863,13285,0,1686901439,12923.206839329992,67.46926710000116,53374.70528640001 2023-06-16,07:44:01.000,167,10982855,13245,0,1686901440,12922.432163679994,68.28696617999958,53374.36990464001 2023-06-16,07:44:02.000,167,10982899,13205,0,1686901441,12921.435189799995,69.01302656999906,53373.95766456001 2023-06-16,07:44:03.000,167,10982869,13165,0,1686901442,12920.667250459992,69.37253220000275,53373.71311536 2023-06-16,07:44:04.000,167,10982846,13325,0,1686901443,12919.906047429999,69.56285871,53373.34978512 2023-06-16,07:44:05.000,167,10982844,13285,0,1686901444,12918.834974139994,69.83072565000475,53373.0633132 2023-06-16,07:44:06.000,167,10982821,13405,0,1686901445,12917.92557228999,69.92941347000306,53372.95151928001 2023-06-16,07:44:07.000,167,10982838,13285,0,1686901446,12917.198050810002,69.93646260000241,53372.790815520006 2023-06-16,07:44:08.000,167,10982816,13285,0,1686901447,12916.83429007,69.93646260000241,53372.70697008 2023-06-16,07:44:09.000,167,10982887,13325,0,1686901448,12916.760190659996,70.0562978099988,53372.5392792 2023-06-16,07:44:10.000,167,10982843,13405,0,1686901449,12916.901653169996,70.40875431000313,53372.42049816 2023-06-16,07:44:11.000,167,10982862,13685,0,1686901450,12916.71303649,70.67662125000061,53372.32267848 2023-06-16,07:44:12.000,167,10982856,13165,0,1686901451,12916.106768589998,71.2194042600022,53372.05716792 2023-06-16,07:44:13.000,167,10982843,13285,0,1686901452,12915.23104829,72.4318546200011,53371.64492784 2023-06-16,07:44:14.000,167,10982835,13165,0,1686901453,12914.159974999995,74.4690531899978,53371.044035520004 2023-06-16,07:44:15.000,167,10982876,13085,0,1686901454,12913.338145180001,76.66133262000221,53370.540962880004 2023-06-16,07:44:16.000,167,10982823,13245,0,1686901455,12912.664514179989,78.31082903999777,53370.01692888 2023-06-16,07:44:17.000,167,10982849,13565,0,1686901456,12912.294017129992,79.11442986000475,53369.49289488 2023-06-16,07:44:18.000,167,10982866,13205,0,1686901457,12911.70795815999,79.78409721000207,53368.98982224 2023-06-16,07:44:19.000,167,10982883,13405,0,1686901458,12910.57625808,81.00359670000034,53368.57059504001 2023-06-16,07:44:20.000,167,10982843,13325,0,1686901459,12909.222259769995,82.4557174799993,53368.20726480001 2023-06-16,07:44:21.000,167,10982832,13365,0,1686901460,12907.740271569994,83.83734696000465,53367.77406336 2023-06-16,07:44:22.000,167,10982847,13285,0,1686901461,12906.399745879993,84.77488124999945,53367.29195208 2023-06-16,07:44:23.000,167,10982861,13205,0,1686901462,12905.220891629993,85.50094163999893,53366.802853680005 2023-06-16,07:44:24.000,167,10982860,13285,0,1686901463,12904.365380259995,86.16355986000417,53366.38362648 2023-06-16,07:44:25.000,167,10982846,13485,0,1686901464,12904.075718929998,86.62880243999825,53366.10414168001 2023-06-16,07:44:26.000,167,10982821,13605,0,1686901465,12904.25086298999,86.98830807000195,53365.89452808 2023-06-16,07:44:27.000,167,10982864,13605,0,1686901466,12904.345171329995,87.20683110000391,53365.7617728 2023-06-16,07:44:28.000,167,10982852,13485,0,1686901467,12904.769558859996,86.84732547000021,53365.82465688 2023-06-16,07:44:29.000,167,10982858,13205,0,1686901468,12905.301727349994,86.57240940000338,53365.94343792 2023-06-16,07:44:30.000,167,10982840,13205,0,1686901469,12905.416244619999,86.31864072000462,53366.15305152001 2023-06-16,07:44:31.000,167,10982870,13165,0,1686901470,12905.025538640002,86.07192116999795,53366.2858068 2023-06-16,07:44:32.000,167,10982860,13365,0,1686901471,12904.52031539,85.76880858000368,53366.39760072 2023-06-16,07:44:33.000,167,10982861,13525,0,1686901472,12903.759112359992,85.51503989999765,53366.481446159996 2023-06-16,07:44:34.000,167,10982857,13405,0,1686901473,12903.09895398,85.35290990999783,53366.5652916 2023-06-16,07:44:35.000,167,10982869,13245,0,1686901474,12901.96051759,85.81110335999983,53366.649137039996 2023-06-16,07:44:36.000,167,10982836,13365,0,1686901475,12900.182131749993,86.85437459999957,53366.52336888 2023-06-16,07:44:37.000,167,10982793,13605,0,1686901476,12898.127557199994,88.23600407999766,53366.34170376001 2023-06-16,07:44:38.000,167,10982807,13125,0,1686901477,12896.342435049992,90.15336743999796,53366.0412576 2023-06-16,07:44:39.000,167,10982882,13085,0,1686901478,12894.409114079994,92.27515557000152,53365.629017520005 2023-06-16,07:44:40.000,167,10982883,13285,0,1686901479,12892.54989252,94.53087717000017,53365.32158424 2023-06-16,07:44:41.000,167,10982837,13205,0,1686901480,12891.00054121999,96.37774922999961,53364.97921536001 2023-06-16,07:44:42.000,167,10982845,13245,0,1686901481,12890.04398519999,97.46331525000278,53364.525052560006 2023-06-16,07:44:43.000,167,10982837,13525,0,1686901482,12890.097875679996,97.95675435000157,53364.12678672 2023-06-16,07:44:44.000,167,10982871,13285,0,1686901483,12890.582889999998,97.88626305000071,53363.74948224 2023-06-16,07:44:45.000,167,10982843,13205,0,1686901484,12891.552918640002,97.32233265000104,53363.386152 2023-06-16,07:44:46.000,167,10982826,13085,0,1686901485,12893.250468759994,96.5257809600007,53363.064744480005 2023-06-16,07:44:47.000,167,10982833,13285,0,1686901486,12894.712248029995,95.61644319000334,53362.84115664001 2023-06-16,07:44:48.000,167,10982834,13165,0,1686901487,12895.042327219991,94.50972978000209,53362.72237560001 2023-06-16,07:44:49.000,167,10982826,13205,0,1686901488,12894.308069429993,93.43826202000491,53362.5476976 2023-06-16,07:44:50.000,167,10982885,13525,0,1686901489,12893.957781309997,92.51482599000155,53362.36603248001 2023-06-16,07:44:51.000,167,10982831,13125,0,1686901490,12894.71898433999,91.51384952999797,53362.296161280006 2023-06-16,07:44:52.000,167,10982867,13565,0,1686901491,12896.052773719995,90.23795700000483,53362.24026432 2023-06-16,07:44:53.000,167,10982849,13725,0,1686901492,12897.00259343,88.94091707999905,53362.21231584 2023-06-16,07:44:54.000,167,10982823,13445,0,1686901493,12897.480871439991,87.60863151000376,53362.24725144001 2023-06-16,07:44:55.000,167,10982846,13045,0,1686901494,12897.938940519998,86.36798463000014,53362.43590368001 2023-06-16,07:44:56.000,167,10982849,13285,0,1686901495,12898.28249233,85.15553427000123,53362.55468472001 2023-06-16,07:44:57.000,167,10982862,13365,0,1686901496,12898.24207447,84.47881779000454,53362.79224680001 2023-06-16,07:44:58.000,167,10982880,13285,0,1686901497,12897.588652400002,84.69734081999923,53362.80622104 2023-06-16,07:44:59.000,167,10982896,13165,0,1686901498,12896.89481246999,85.07094471000164,53363.04378312 2023-06-16,07:45:00.000,167,10982884,13605,0,1686901499,12896.497370179997,85.04979732000356,53363.34422928001 2023-06-16,07:45:01.000,167,10982817,13365,0,1686901500,12896.241390399991,84.47881779000454,53363.53986864001 2023-06-16,07:45:02.000,167,10982886,13125,0,1686901501,12896.00561955,83.74570826999843,53363.81935344 2023-06-16,07:45:03.000,167,10982870,13365,0,1686901502,12896.302017189992,82.36407879000035,53364.06390264001 2023-06-16,07:45:04.000,167,10982842,13365,0,1686901503,12896.908285089994,80.22114326999872,53364.44819424001 2023-06-16,07:45:05.000,167,10982825,13325,0,1686901504,12897.332672619996,78.5645977200038,53364.85344720001 2023-06-16,07:45:06.000,167,10982877,13365,0,1686901505,12897.3865631,77.63411256000109,53365.244725920005 2023-06-16,07:45:07.000,167,10982872,13205,0,1686901506,12897.191210109995,76.78821695999795,53365.70587584 2023-06-16,07:45:08.000,167,10982885,13445,0,1686901507,12897.07669283999,75.47707878000074,53366.083180320005 2023-06-16,07:45:09.000,167,10982857,13285,0,1686901508,12898.107348269994,74.02495800000179,53366.55830448001 2023-06-16,07:45:10.000,167,10982826,13005,0,1686901509,12899.35356561999,73.46102760000213,53367.03342864001 2023-06-16,07:45:11.000,167,10982842,13325,0,1686901510,12900.269703780003,73.55266629000107,53367.45964296 2023-06-16,07:45:12.000,167,10982860,13285,0,1686901511,12900.626728209994,73.61610846000258,53367.86489592 2023-06-16,07:45:13.000,167,10982868,13085,0,1686901512,12900.330330569988,73.45397847000277,53368.10944512 2023-06-16,07:45:14.000,167,10982890,13285,0,1686901513,12899.818371009991,73.67955063000409,53368.409891280004 2023-06-16,07:45:15.000,167,10982854,13285,0,1686901514,12900.242758539993,73.98971234999772,53368.745273040004 2023-06-16,07:45:16.000,167,10982846,13085,0,1686901515,12901.509184819988,74.44790579999972,53369.00379648001 2023-06-16,07:45:17.000,167,10982851,13285,0,1686901516,12902.357959879992,75.00478707000002,53369.29026840001 2023-06-16,07:45:18.000,167,10982819,13365,0,1686901517,12902.681302759993,75.90002657999867,53369.64661152001 2023-06-16,07:45:19.000,167,10982855,13085,0,1686901518,12902.681302759993,76.93624868999905,53369.91212208001 2023-06-16,07:45:20.000,167,10982819,13245,0,1686901519,12902.876655749998,78.40246773000399,53370.2335296 2023-06-16,07:45:21.000,167,10982871,13365,0,1686901520,12903.37514268999,80.22819239999808,53370.6178212 2023-06-16,07:45:22.000,167,10982854,13165,0,1686901521,12903.664804020002,82.025720550002,53370.91128024 2023-06-16,07:45:23.000,167,10982875,13165,0,1686901522,12903.39535161999,83.44259568000416,53371.211726400004 2023-06-16,07:45:24.000,167,10982842,13565,0,1686901523,12902.890128369989,84.69734081999923,53371.46326272 2023-06-16,07:45:25.000,167,10982833,13285,0,1686901524,12902.667830140002,85.65602249999938,53371.72178616 2023-06-16,07:45:26.000,167,10982854,13125,0,1686901525,12902.236706299991,86.39618115000485,53371.9104384 2023-06-16,07:45:27.000,167,10982857,13205,0,1686901526,12901.327304450002,87.29846979000286,53372.06415504001 2023-06-16,07:45:28.000,167,10982869,13405,0,1686901527,12900.020460309992,87.96813714000018,53372.14101336001 2023-06-16,07:45:29.000,167,10982848,13405,0,1686901528,12898.848342370002,88.14436538999871,53372.050180800004 2023-06-16,07:45:30.000,167,10982866,13325,0,1686901529,12897.588652400002,88.42633059000218,53371.91742552 2023-06-16,07:45:31.000,167,10982827,13085,0,1686901530,12896.160554679991,88.84222926000075,53371.882489920004 2023-06-16,07:45:32.000,167,10982871,13245,0,1686901531,12894.409114079994,88.99026099000184,53371.88947704 2023-06-16,07:45:33.000,167,10982843,13365,0,1686901532,12892.826081229992,88.73649231000309,53371.8405672 2023-06-16,07:45:34.000,167,10982828,13165,0,1686901533,12891.478819229997,88.32059364000452,53371.8405672 2023-06-16,07:45:35.000,167,10982851,13405,0,1686901534,12890.326910219992,87.8483019300038,53371.67287632 2023-06-16,07:45:36.000,167,10982892,13285,0,1686901535,12889.141319659997,87.8483019300038,53371.67287632 2023-06-16,07:45:37.000,167,10982862,13045,0,1686901536,12887.881629689997,88.03862844000105,53371.46326272 2023-06-16,07:45:38.000,167,10982823,13445,0,1686901537,12887.093481419994,87.8835475800006,53371.232687760006 2023-06-16,07:45:39.000,167,10982880,13325,0,1686901538,12887.234943929994,86.74863765000191,53371.12089384 2023-06-16,07:45:40.000,167,10982871,13365,0,1686901539,12888.225181499998,85.20487818000402,53371.12089384 2023-06-16,07:45:41.000,167,10982856,13365,0,1686901540,12889.134583350002,83.8161995699993,53371.21871352 2023-06-16,07:45:42.000,167,10982886,13085,0,1686901541,12889.82168696999,82.60374921000039,53371.3864044 2023-06-16,07:45:43.000,167,10982813,13205,0,1686901542,12890.609835239993,81.53933058000257,53371.72178616 2023-06-16,07:45:44.000,167,10982825,13325,0,1686901543,12891.377774579996,80.98244931000227,53372.18992320001 2023-06-16,07:45:45.000,167,10982837,13245,0,1686901544,12892.583574069991,80.53130498999963,53372.78382840001 2023-06-16,07:45:46.000,167,10982855,13085,0,1686901545,12894.099243819997,80.24229066000407,53373.48952752 2023-06-16,07:45:47.000,167,10982816,13165,0,1686901546,12894.934546259996,79.95327633000124,53374.111381200004 2023-06-16,07:45:48.000,167,10982832,13085,0,1686901547,12895.217471279997,80.31278195999766,53374.69131216 2023-06-16,07:45:49.000,167,10982821,13245,0,1686901548,12895.87762965999,81.30670929000189,53375.14547496 2023-06-16,07:45:50.000,167,10982846,13325,0,1686901549,12896.861130919999,82.22309618999861,53375.6485476 2023-06-16,07:45:51.000,167,10982843,13525,0,1686901550,12896.477161249997,83.29456395000307,53376.1027104 2023-06-16,07:45:52.000,167,10982827,13165,0,1686901551,12894.84023791999,84.78897950999817,53376.2773884 2023-06-16,07:45:53.000,167,10982840,13245,0,1686901552,12893.796109869996,85.86044727000262,53376.39616944 2023-06-16,07:45:54.000,167,10982835,13565,0,1686901553,12893.76916463,86.13536333999946,53376.43809216 2023-06-16,07:45:55.000,167,10982855,13525,0,1686901554,12894.75940219999,86.35388637000142,53376.54289896 2023-06-16,07:45:56.000,167,10982875,13285,0,1686901555,12896.16729099,86.896669380003,53376.745525440005 2023-06-16,07:45:57.000,167,10982858,13405,0,1686901556,12897.480871439991,87.85535106000316,53376.927190559996 2023-06-16,07:45:58.000,167,10982877,12965,0,1686901557,12898.21512922999,88.32059364000452,53377.08789432 2023-06-16,07:45:59.000,167,10982845,13285,0,1686901558,12898.902232849992,87.82010540999909,53377.14379128001 2023-06-16,07:46:00.000,167,10982853,13325,0,1686901559,12899.629754329995,87.29846979000286,53377.33244352 2023-06-16,07:46:01.000,167,10982873,13445,0,1686901560,12900.417902599998,86.92486590000044,53377.47218592 2023-06-16,07:46:02.000,167,10982853,13165,0,1686901561,12900.88270799,86.69224460999976,53377.62590256001 2023-06-16,07:46:03.000,167,10982887,13325,0,1686901562,12901.273413969997,86.31159158999799,53377.709748 2023-06-16,07:46:04.000,167,10982888,13245,0,1686901563,12902.12218903,85.81110335999983,53377.919361600005 2023-06-16,07:46:05.000,167,10982867,13285,0,1686901564,12903.35493375999,85.00750254000013,53378.19884640001 2023-06-16,07:46:06.000,167,10982828,13285,0,1686901565,12904.58094218,84.13341041999956,53378.49929256 2023-06-16,07:46:07.000,167,10982842,13445,0,1686901566,12905.57791606,83.80210131000058,53378.82070008001 2023-06-16,07:46:08.000,167,10982842,13325,0,1686901567,12905.61159760999,83.99947695000446,53379.18403032001 2023-06-16,07:46:09.000,167,10982838,13085,0,1686901568,12904.796504099992,84.73963560000266,53379.34473408 2023-06-16,07:46:10.000,167,10982840,13445,0,1686901569,12903.617649849992,85.3247133900004,53379.526399200004 2023-06-16,07:46:11.000,167,10982862,13085,0,1686901570,12903.018118259999,85.15553427000123,53379.65915448001 2023-06-16,07:46:12.000,167,10982896,13525,0,1686901571,12903.17305338999,84.64799691000371,53379.8408196 2023-06-16,07:46:13.000,167,10982862,13325,0,1686901572,12903.37514268999,84.28849128000002,53380.12729152 2023-06-16,07:46:14.000,167,10982867,13525,0,1686901573,12903.21347124999,83.82324869999866,53380.44869904 2023-06-16,07:46:15.000,167,10982878,13165,0,1686901574,12903.15284445999,83.15358135000133,53380.87491336 2023-06-16,07:46:16.000,167,10982845,13165,0,1686901575,12903.570495679996,82.21604705999925,53381.32907616 2023-06-16,07:46:17.000,167,10982868,13605,0,1686901576,12903.48292365,81.13753017000272,53381.61554808 2023-06-16,07:46:18.000,167,10982879,13245,0,1686901577,12902.02114438,80.22819239999808,53381.79022608 2023-06-16,07:46:19.000,167,10982846,13165,0,1686901578,12900.027196620002,79.60786896000354,53381.99983968 2023-06-16,07:46:20.000,167,10982860,13205,0,1686901579,12897.952413139988,79.06508595000196,53382.12560784 2023-06-16,07:46:21.000,167,10982866,13365,0,1686901580,12896.328962430001,78.79721901000448,53382.11862072 2023-06-16,07:46:22.000,167,10982876,13205,0,1686901581,12895.473451059988,78.88885770000343,53382.09067224 2023-06-16,07:46:23.000,167,10982861,13405,0,1686901582,12894.72572065,79.56557418000011,53381.92298136 2023-06-16,07:46:24.000,167,10982882,13485,0,1686901583,12893.68159259999,80.26343805000215,53381.79022608 2023-06-16,07:46:25.000,167,10982836,13165,0,1686901584,12892.314121669995,80.29163456999959,53381.53170264001 2023-06-16,07:46:26.000,167,10982846,13365,0,1686901585,12890.805188229999,79.42459157999838,53381.25221784 2023-06-16,07:46:27.000,167,10982821,13165,0,1686901586,12889.228891689992,78.64918728000339,53380.87491336 2023-06-16,07:46:28.000,167,10982814,13205,0,1686901587,12887.167580829999,78.92410335000022,53380.46267328 2023-06-16,07:46:29.000,167,10982854,13565,0,1686901588,12884.587574099998,80.20704501,53379.833832480006 2023-06-16,07:46:30.000,167,10982877,13485,0,1686901589,12882.903496599996,81.07408800000121,53379.36569544 2023-06-16,07:46:31.000,167,10982862,13365,0,1686901590,12882.438691209994,80.85556496999925,53378.771790239996 2023-06-16,07:46:32.000,167,10982835,13525,0,1686901591,12882.095139399993,80.15065196999785,53378.42942136 2023-06-16,07:46:33.000,167,10982852,13085,0,1686901592,12881.118374449994,79.762949820004,53378.00320704 2023-06-16,07:46:34.000,167,10982854,13245,0,1686901593,12879.865420789989,79.45983723000245,53377.68878664 2023-06-16,07:46:35.000,167,10982889,13285,0,1686901594,12879.07727252,79.37524767000286,53377.45122456 2023-06-16,07:46:36.000,167,10982830,13445,0,1686901595,12879.636386249993,79.06508595000196,53377.26955944001 2023-06-16,07:46:37.000,167,10982864,13285,0,1686901596,12881.47539888,78.57869598000252,53377.22064960001 2023-06-16,07:46:38.000,167,10982858,13205,0,1686901597,12883.267257339998,77.91607776000455,53377.297507920004 2023-06-16,07:46:39.000,167,10982838,13005,0,1686901598,12884.331594319992,77.31690171000082,53377.42327608 2023-06-16,07:46:40.000,167,10982852,13525,0,1686901599,12884.560628859988,76.9432978199984,53377.751670720005 2023-06-16,07:46:41.000,167,10982824,13565,0,1686901600,12883.981306199996,76.77411869999924,53377.98224568001 2023-06-16,07:46:42.000,167,10982832,13605,0,1686901601,12882.55320848,76.67543088000093,53378.07307824 2023-06-16,07:46:43.000,167,10982887,12965,0,1686901602,12880.956703009993,76.56969393000327,53378.03115552001 2023-06-16,07:46:44.000,167,10982825,13245,0,1686901603,12880.24939045999,76.03396005000104,53378.087052480005 2023-06-16,07:46:45.000,167,10982821,13045,0,1686901604,12880.060773779995,76.0057635300036,53378.19185928 2023-06-16,07:46:46.000,167,10982864,13285,0,1686901605,12879.501660050002,76.56969393000327,53378.14993656001 2023-06-16,07:46:47.000,167,10982856,13405,0,1686901606,12878.673093919999,77.04198564000399,53378.07307824 2023-06-16,07:46:48.000,167,10982886,12925,0,1686901607,12877.352777159998,77.59886691000429,53377.97525856 2023-06-16,07:46:49.000,167,10982853,13405,0,1686901608,12875.594600249991,78.1416499199986,53377.67481240001 2023-06-16,07:46:50.000,167,10982864,13165,0,1686901609,12874.34164659,78.86771030999807,53377.486160160006 2023-06-16,07:46:51.000,167,10982851,13285,0,1686901610,12874.13955729,79.05098769000324,53377.2555852 2023-06-16,07:46:52.000,167,10982848,13205,0,1686901611,12874.085666809995,78.61394162999932,53377.16475264 2023-06-16,07:46:53.000,167,10982857,13445,0,1686901612,12874.0789305,77.0913295499995,53377.031997360005 2023-06-16,07:46:54.000,167,10982871,13245,0,1686901613,12874.0789305,74.82150969000213,53376.983087520006 2023-06-16,07:46:55.000,167,10982839,13325,0,1686901614,12873.088692929996,72.55873896000412,53376.88526784001 2023-06-16,07:46:56.000,167,10982864,13005,0,1686901615,12870.879183249992,71.61415554000268,53376.89924208 2023-06-16,07:46:57.000,167,10982851,13125,0,1686901616,12868.622519399993,71.6282538000014,53376.66866712001 2023-06-16,07:46:58.000,167,10982895,13085,0,1686901617,12867.369565740002,71.64940118999948,53376.528924720005 2023-06-16,07:46:59.000,167,10982832,13325,0,1686901618,12867.140531199992,71.5648116299999,53376.51495048 2023-06-16,07:47:00.000,167,10982853,13245,0,1686901619,12867.484083009993,71.50841858999775,53376.46604064 2023-06-16,07:47:01.000,167,10982869,13205,0,1686901620,12868.359803309992,71.33219033999922,53376.47302776001 2023-06-16,07:47:02.000,167,10982887,13605,0,1686901621,12869.38372243,71.19120774000476,53376.49398912 2023-06-16,07:47:03.000,167,10982869,13525,0,1686901622,12870.21228855999,71.24760077999963,53376.52193760001 2023-06-16,07:47:04.000,167,10982842,13205,0,1686901623,12870.077562359998,71.69874510000227,53376.61975728001 2023-06-16,07:47:05.000,167,10982834,13285,0,1686901624,12869.27594146999,73.12266936000378,53376.68264136 2023-06-16,07:47:06.000,167,10982860,13165,0,1686901625,12868.319385449991,74.54659361999802,53376.54289896 2023-06-16,07:47:07.000,167,10982832,13085,0,1686901626,12867.787216959994,75.5828157299984,53376.40315656001 2023-06-16,07:47:08.000,167,10982864,13405,0,1686901627,12867.295466329997,77.16886997999973,53376.22847856 2023-06-16,07:47:09.000,167,10982883,13445,0,1686901628,12866.77677045999,79.34705114999815,53376.10969752 2023-06-16,07:47:10.000,167,10982883,13365,0,1686901629,12866.61509901999,81.6803131800043,53376.1027104 2023-06-16,07:47:11.000,167,10982870,13525,0,1686901630,12866.460163889999,83.90783825999824,53376.03982632 2023-06-16,07:47:12.000,167,10982845,13285,0,1686901631,12866.291756139988,85.86044727000262,53376.09572328001 2023-06-16,07:47:13.000,167,10982865,13125,0,1686901632,12866.68246212,87.22797849000199,53375.962968 2023-06-16,07:47:14.000,167,10982844,13445,0,1686901633,12868.13750507999,87.60863151000376,53375.96995512001 2023-06-16,07:47:15.000,167,10982862,13405,0,1686901634,12870.178607009999,87.31256805000157,53376.23546568001 2023-06-16,07:47:16.000,167,10982849,13205,0,1686901635,12872.071510119997,86.26224768000247,53376.56386032 2023-06-16,07:47:17.000,167,10982855,13245,0,1686901636,12873.769060239989,84.73963560000266,53376.864306480005 2023-06-16,07:47:18.000,167,10982898,13085,0,1686901637,12874.604362680002,83.84439609000401,53377.16475264 2023-06-16,07:47:19.000,167,10982892,13565,0,1686901638,12874.732352569998,83.73161000999971,53377.31148216001 2023-06-16,07:47:20.000,167,10982876,13765,0,1686901639,12874.671725779997,83.89373999999953,53377.43725032001 2023-06-16,07:47:21.000,167,10982879,13205,0,1686901640,12874.658253159992,83.79505218000122,53377.50712152001 2023-06-16,07:47:22.000,167,10982854,13325,0,1686901641,12874.907496629989,83.20292526000412,53377.59096696 2023-06-16,07:47:23.000,167,10982878,13165,0,1686901642,12874.961387109994,82.88571441000386,53377.85647752 2023-06-16,07:47:24.000,167,10982841,13285,0,1686901643,12874.658253159992,83.71046262000164,53378.18487216 2023-06-16,07:47:25.000,167,10982837,13285,0,1686901644,12874.644780540002,84.73963560000266,53378.44339560001 2023-06-16,07:47:26.000,167,10982910,13245,0,1686901645,12875.35209308999,85.33176251999976,53378.73685464 2023-06-16,07:47:27.000,167,10982859,13165,0,1686901646,12876.099823499993,85.54323642000236,53378.91851976001 2023-06-16,07:47:28.000,167,10982862,13205,0,1686901647,12876.153713979998,85.6348751100013,53379.19800456 2023-06-16,07:47:29.000,167,10982853,13205,0,1686901648,12875.965097300003,85.90274204999878,53379.456528 2023-06-16,07:47:30.000,167,10982802,13245,0,1686901649,12876.072878259998,86.14946159999818,53379.75697416001 2023-06-16,07:47:31.000,167,10982874,13405,0,1686901650,12876.45684793,86.26224768000247,53380.13427864 2023-06-16,07:47:32.000,167,10982855,13285,0,1686901651,12876.483793169995,86.69929373999912,53380.42773768001 2023-06-16,07:47:33.000,167,10982850,13325,0,1686901652,12876.45011161999,87.52404195000418,53380.66529976001 2023-06-16,07:47:34.000,167,10982849,13245,0,1686901653,12877.083324760002,88.17256191000342,53380.83299064001 2023-06-16,07:47:35.000,167,10982887,13245,0,1686901654,12877.85800041,88.51796928000113,53380.93081032001 2023-06-16,07:47:36.000,167,10982882,12965,0,1686901655,12878.423850450003,88.58846058000199,53381.203308000004 2023-06-16,07:47:37.000,167,10982858,13405,0,1686901656,12878.78761118999,88.4051832000041,53381.489779920004 2023-06-16,07:47:38.000,167,10982863,13405,0,1686901657,12879.265889199996,87.93994062000274,53381.63650944 2023-06-16,07:47:39.000,167,10982855,13725,0,1686901658,12880.040564849995,87.24912588000007,53381.92298136 2023-06-16,07:47:40.000,167,10982854,13405,0,1686901659,12881.077956589994,86.50896723000187,53382.20246616001 2023-06-16,07:47:41.000,167,10982871,13325,0,1686901660,12882.047985229998,86.12126508000074,53382.3561828 2023-06-16,07:47:42.000,167,10982846,13485,0,1686901661,12882.499317999995,86.26929681000183,53382.426054 2023-06-16,07:47:43.000,167,10982820,13325,0,1686901662,12882.70814360999,86.99535720000131,53382.41906688001 2023-06-16,07:47:44.000,167,10982879,13525,0,1686901663,12882.74856146999,87.74256497999886,53382.37015704001 2023-06-16,07:47:45.000,167,10982802,13325,0,1686901664,12882.40500965999,88.17961104000278,53382.40509264 2023-06-16,07:47:46.000,167,10982821,13325,0,1686901665,12881.980622130002,88.10207061000256,53382.426054 2023-06-16,07:47:47.000,167,10982836,13205,0,1686901666,12882.128820949998,88.02453018000233,53382.48893808001 2023-06-16,07:47:48.000,167,10982878,13405,0,1686901667,12882.135557259993,88.46862536999834,53382.60771912001 2023-06-16,07:47:49.000,167,10982835,13405,0,1686901668,12881.946940579997,89.37796314000298,53382.71951304 2023-06-16,07:47:50.000,167,10982840,13125,0,1686901669,12881.980622130002,90.5410695899991,53382.95707512 2023-06-16,07:47:51.000,167,10982850,13405,0,1686901670,12882.236601909994,92.10597645000234,53383.09681752 2023-06-16,07:47:52.000,167,10982886,13365,0,1686901671,12882.79571564,93.69907983000303,53383.22957280001 2023-06-16,07:47:53.000,167,10982887,13485,0,1686901672,12883.73206273,94.79169497999828,53383.32040536 2023-06-16,07:47:54.000,167,10982849,13445,0,1686901673,12884.796399709994,95.13710235000326,53383.48110912 2023-06-16,07:47:55.000,167,10982841,13245,0,1686901674,12885.941572409989,94.87628453999787,53383.77456816 2023-06-16,07:47:56.000,167,10982854,13165,0,1686901675,12886.830765329993,94.58727021000232,53384.08200144 2023-06-16,07:47:57.000,167,10982835,13365,0,1686901676,12887.3494612,94.34055066000292,53384.44533168 2023-06-16,07:47:58.000,167,10982852,13285,0,1686901677,12887.59196836,93.72727635000047,53384.92045584 2023-06-16,07:47:59.000,167,10982845,13165,0,1686901678,12887.275361789994,93.07875639000122,53385.33269592 2023-06-16,07:48:00.000,167,10982855,13285,0,1686901679,12886.38616886999,92.74039815000287,53385.730961760004 2023-06-16,07:48:01.000,167,10982823,13245,0,1686901680,12885.220787239996,92.8531842299999,53386.08031776001 2023-06-16,07:48:02.000,167,10982839,13205,0,1686901681,12884.439375280002,93.43826202000491,53386.45762224 2023-06-16,07:48:03.000,167,10982823,13205,0,1686901682,12884.311385389992,94.13612588999968,53386.69518432 2023-06-16,07:48:04.000,167,10982860,13325,0,1686901683,12884.86376280999,94.60136847000103,53386.91178504 2023-06-16,07:48:05.000,167,10982865,13365,0,1686901684,12885.496975950002,95.34857624999859,53387.12139864 2023-06-16,07:48:06.000,167,10982889,13245,0,1686901685,12886.2716516,96.37774922999961,53387.10043728 2023-06-16,07:48:07.000,167,10982853,13045,0,1686901686,12887.140635589989,96.85004094000033,53387.06550168001 2023-06-16,07:48:08.000,167,10982867,13285,0,1686901687,12887.58523204999,96.94872875999863,53386.86986232001 2023-06-16,07:48:09.000,167,10982867,13285,0,1686901688,12887.807530279992,97.37167656000383,53386.53448056001 2023-06-16,07:48:10.000,167,10982868,13325,0,1686901689,12888.265599359998,97.87216479000199,53386.27595712001 2023-06-16,07:48:11.000,167,10982864,13245,0,1686901690,12888.575469619995,97.89331218000007,53385.90563976 2023-06-16,07:48:12.000,167,10982870,13365,0,1686901691,12888.157818399988,98.01314739000372,53385.55628376001 2023-06-16,07:48:13.000,167,10982845,12925,0,1686901692,12887.24168023999,98.60527431000082,53385.081159600006 2023-06-16,07:48:14.000,167,10982871,13485,0,1686901693,12886.31206946,99.69788946000335,53384.48026728001 2023-06-16,07:48:15.000,167,10982896,13325,0,1686901694,12885.21405093,100.41690072000347,53383.94225904 2023-06-16,07:48:16.000,167,10982832,13005,0,1686901695,12883.78595320999,100.02919857000234,53383.47412200001 2023-06-16,07:48:17.000,167,10982872,13325,0,1686901696,12882.73508885,99.37362948000373,53383.13874024001 2023-06-16,07:48:18.000,167,10982839,13285,0,1686901697,12882.041248920003,99.14805732000241,53382.852268320006 2023-06-16,07:48:19.000,167,10982856,13365,0,1686901698,12881.603388769996,99.26789252999879,53382.64265472 2023-06-16,07:48:20.000,167,10982874,13205,0,1686901699,12881.33393637,99.13395906000369,53382.398105520006 2023-06-16,07:48:21.000,167,10982826,12925,0,1686901700,12881.46866256999,99.13395906000369,53382.2164404 2023-06-16,07:48:22.000,167,10982865,13485,0,1686901701,12881.657279250001,99.83887205999781,53382.09067224 2023-06-16,07:48:23.000,167,10982885,13525,0,1686901702,12881.49560781,100.98788025000249,53381.90202 2023-06-16,07:48:24.000,167,10982854,13525,0,1686901703,12881.320463749995,101.97475845000008,53381.68541928 2023-06-16,07:48:25.000,167,10982869,13405,0,1686901704,12881.19247386,102.73606449000363,53381.55266400001 2023-06-16,07:48:26.000,167,10982837,13325,0,1686901705,12881.21268279,103.32819141000073,53381.33606328001 2023-06-16,07:48:27.000,167,10982848,13445,0,1686901706,12881.731378659992,103.40573184000095,53381.18933376 2023-06-16,07:48:28.000,167,10982877,13325,0,1686901707,12882.34438286999,103.19425793999835,53380.94478456 2023-06-16,07:48:29.000,167,10982864,13325,0,1686901708,12882.741825159996,103.03212794999854,53380.69324824001 2023-06-16,07:48:30.000,167,10982859,13285,0,1686901709,12882.863078739996,103.20130706999771,53380.42075056 2023-06-16,07:48:31.000,167,10982837,13285,0,1686901710,12882.67446206,103.28589663000457,53380.25305968 2023-06-16,07:48:32.000,167,10982840,13245,0,1686901711,12882.229865599998,102.68672058000084,53380.05742032 2023-06-16,07:48:33.000,167,10982871,13125,0,1686901712,12881.61686139,101.62230195000302,53379.833832480006 2023-06-16,07:48:34.000,167,10982864,13405,0,1686901713,12881.003857179989,100.63542374999815,53379.666141600006 2023-06-16,07:48:35.000,167,10982871,13245,0,1686901714,12880.31001724999,99.83887205999781,53379.34473408 2023-06-16,07:48:36.000,167,10982784,13045,0,1686901715,12879.535341599993,99.31018731000222,53379.05127504 2023-06-16,07:48:37.000,167,10982867,13245,0,1686901716,12879.043590969995,99.01412385000003,53378.82070008001 2023-06-16,07:48:38.000,167,10982903,13285,0,1686901717,12878.74719332999,98.66166735000297,53378.49929256 2023-06-16,07:48:39.000,167,10982845,13445,0,1686901718,12878.639412369994,98.4783899699978,53378.22679488001 2023-06-16,07:48:40.000,167,10982878,13125,0,1686901719,12878.679830229994,98.56297953000467,53378.01019416001 2023-06-16,07:48:41.000,167,10982884,13205,0,1686901720,12878.679830229994,98.66166735000297,53377.86346464001 2023-06-16,07:48:42.000,167,10982870,13365,0,1686901721,12878.632676059999,98.76740430000063,53377.72372224001 2023-06-16,07:48:43.000,167,10982866,13445,0,1686901722,12878.70677546999,98.94363254999917,53377.56301848 2023-06-16,07:48:44.000,167,10982875,13205,0,1686901723,12879.043590969995,99.1833029699992,53377.44423744 2023-06-16,07:48:45.000,167,10982834,13565,0,1686901724,12879.818266619994,99.27494165999815,53377.38135336 2023-06-16,07:48:46.000,167,10982874,13205,0,1686901725,12880.586205959997,98.85199386000022,53377.37436624 2023-06-16,07:48:47.000,167,10982871,13325,0,1686901726,12881.111638139999,98.33035824000399,53377.34641776 2023-06-16,07:48:48.000,167,10982864,13285,0,1686901727,12881.583179839996,97.83691913999792,53377.28353368 2023-06-16,07:48:49.000,167,10982876,13165,0,1686901728,12882.175975119993,97.40692221000063,53377.21366248 2023-06-16,07:48:50.000,167,10982814,13445,0,1686901729,12883.159476380002,96.43414227000176,53377.185714 2023-06-16,07:48:51.000,167,10982816,13525,0,1686901730,12884.183395499997,95.1652988700007,53377.318469280006 2023-06-16,07:48:52.000,167,10982847,13325,0,1686901731,12885.18710568999,93.98104502999922,53377.49314728 2023-06-16,07:48:53.000,167,10982865,13485,0,1686901732,12885.907890859999,92.9166264000014,53377.60494120001 2023-06-16,07:48:54.000,167,10982857,13125,0,1686901733,12886.588258169992,91.59843909000483,53377.702760880005 2023-06-16,07:48:55.000,167,10982807,13205,0,1686901734,12887.40335167999,90.33664482000313,53377.77263208001 2023-06-16,07:48:56.000,167,10982808,13125,0,1686901735,12888.252126739993,89.43435617999785,53378.01718128 2023-06-16,07:48:57.000,167,10982838,13205,0,1686901736,12889.047011319992,88.8986223000029,53378.26173048 2023-06-16,07:48:58.000,167,10982893,13405,0,1686901737,12889.909259,88.52501841000048,53378.58313800001 2023-06-16,07:48:59.000,167,10982838,13125,0,1686901738,12891.08137693999,88.26420060000237,53378.89057128 2023-06-16,07:49:00.000,167,10982804,13525,0,1686901739,12892.334330599995,88.03862844000105,53379.44255376 2023-06-16,07:49:01.000,167,10982903,13325,0,1686901740,12893.27741399999,87.98928452999826,53379.84780672 2023-06-16,07:49:02.000,167,10982874,13445,0,1686901741,12893.944308689992,88.1937093000015,53380.37184072 2023-06-16,07:49:03.000,167,10982877,13445,0,1686901742,12894.395641459989,88.54616579999856,53380.91683608 2023-06-16,07:49:04.000,167,10982872,13405,0,1686901743,12894.86044684999,88.80698361000395,53381.39894736 2023-06-16,07:49:05.000,167,10982846,13485,0,1686901744,12895.507132609993,88.91976969000098,53382.11862072 2023-06-16,07:49:06.000,167,10982846,13245,0,1686901745,12896.06624634,88.89157317000354,53382.880216800004 2023-06-16,07:49:07.000,167,10982836,13285,0,1686901746,12896.692723169988,88.73649231000309,53383.65578712 2023-06-16,07:49:08.000,167,10982785,13365,0,1686901747,12897.494344059996,88.59550971000135,53384.45231880001 2023-06-16,07:49:09.000,167,10982829,13125,0,1686901748,12898.572153659996,88.26420060000237,53385.15801792 2023-06-16,07:49:10.000,167,10982898,13085,0,1686901749,12899.649963259995,87.91879323000467,53386.01044656001 2023-06-16,07:49:11.000,167,10982842,13245,0,1686901750,12900.707563929995,87.58043498999905,53386.81396536 2023-06-16,07:49:12.000,167,10982860,13125,0,1686901751,12902.236706299991,87.24912588000007,53387.428831920006 2023-06-16,07:49:13.000,167,10982909,13285,0,1686901752,12904.082455239994,87.12224154000432,53388.03671136 2023-06-16,07:49:14.000,167,10982825,13285,0,1686901753,12905.207419009988,87.6015823800044,53388.50484840001 2023-06-16,07:49:15.000,167,10982832,13245,0,1686901754,12905.328672589989,88.63075535999815,53389.09176648 2023-06-16,07:49:16.000,167,10982841,13285,0,1686901755,12904.924493990002,89.70927225000196,53389.57387776 2023-06-16,07:49:17.000,167,10982844,13525,0,1686901756,12904.850394579997,90.56926611000381,53389.95118224 2023-06-16,07:49:18.000,167,10982876,13205,0,1686901757,12905.025538640002,91.77466734000336,53390.18175720001 2023-06-16,07:49:19.000,167,10982894,13445,0,1686901758,12905.524025579994,93.2620337699991,53390.17477008 2023-06-16,07:49:20.000,167,10982849,13085,0,1686901759,12906.123557170002,94.36874718000036,53390.23765416 2023-06-16,07:49:21.000,167,10982897,13445,0,1686901760,12906.541208389994,95.36972364000394,53390.286564 2023-06-16,07:49:22.000,167,10982851,13485,0,1686901761,12906.85781496,96.19447185000172,53390.209705680005 2023-06-16,07:49:23.000,167,10982869,13205,0,1686901762,12907.720062639994,96.2790614100013,53390.06297616001 2023-06-16,07:49:24.000,167,10982894,13205,0,1686901763,12908.925862129989,95.71513101000164,53390.06297616001 2023-06-16,07:49:25.000,167,10982840,13285,0,1686901764,12910.603203319995,94.87628453999787,53390.1468216 2023-06-16,07:49:26.000,167,10982867,13365,0,1686901765,12912.098664140001,94.26301023000269,53390.209705680005 2023-06-16,07:49:27.000,167,10982886,13325,0,1686901766,12913.290991009992,93.99514328999794,53390.3913708 2023-06-16,07:49:28.000,167,10982859,13525,0,1686901767,12913.755796399993,94.48153326000465,53390.447267760006 2023-06-16,07:49:29.000,167,10982840,13205,0,1686901768,12913.701905919988,95.59529579999798,53390.447267760006 2023-06-16,07:49:30.000,167,10982851,13245,0,1686901769,12913.836632119994,96.55397747999814,53390.48220336 2023-06-16,07:49:31.000,167,10982812,13405,0,1686901770,12914.867287549998,97.13905527000315,53390.38438368 2023-06-16,07:49:32.000,167,10982864,13525,0,1686901771,12916.356012059994,97.75232957999833,53390.38438368 2023-06-16,07:49:33.000,167,10982854,13205,0,1686901772,12917.7302193,98.35150563000207,53390.40534504 2023-06-16,07:49:34.000,167,10982860,13085,0,1686901773,12918.76087472999,99.1198607999977,53390.48220336 2023-06-16,07:49:35.000,167,10982842,13245,0,1686901774,12918.96296402999,100.0996898700032,53390.55906168 2023-06-16,07:49:36.000,167,10982858,13245,0,1686901775,12918.451004469993,101.25574718999997,53390.593997280004 2023-06-16,07:49:37.000,167,10982836,13605,0,1686901776,12917.979462769996,102.07344626999839,53390.46822912001 2023-06-16,07:49:38.000,167,10982892,12925,0,1686901777,12916.962279959997,102.72196623000491,53390.32149960001 2023-06-16,07:49:39.000,167,10982854,13445,0,1686901778,12915.47355545,103.32819141000073,53390.23066704001 2023-06-16,07:49:40.000,167,10982871,13645,0,1686901779,12914.510263119992,103.3634370600048,53390.23765416 2023-06-16,07:49:41.000,167,10982853,12965,0,1686901780,12914.611307769992,102.9052436100028,53390.19573144 2023-06-16,07:49:42.000,167,10982831,13445,0,1686901781,12914.705616109997,102.44000103000144,53390.18175720001 2023-06-16,07:49:43.000,167,10982893,13445,0,1686901782,12914.496790500001,102.1650849600046,53390.09791176 2023-06-16,07:49:44.000,167,10982886,13005,0,1686901783,12913.92420414999,102.58098363000317,53390.042014800005 2023-06-16,07:49:45.000,167,10982848,13405,0,1686901784,12913.493080309992,103.28589663000457,53390.00009208 2023-06-16,07:49:46.000,167,10982888,13365,0,1686901785,12913.546970789997,103.46917401000246,53390.04900192 2023-06-16,07:49:47.000,167,10982871,13445,0,1686901786,12914.24754702999,103.45507575000374,53390.11887312 2023-06-16,07:49:48.000,167,10982837,13245,0,1686901787,12915.22431197999,103.44802662000438,53390.18175720001 2023-06-16,07:49:49.000,167,10982889,13285,0,1686901788,12916.100032279988,103.32114228000137,53390.3913708 2023-06-16,07:49:50.000,167,10982844,13245,0,1686901789,12916.908389479991,103.06032447000325,53390.75470104001 2023-06-16,07:49:51.000,167,10982865,13405,0,1686901790,12918.174815760001,102.82065405000321,53391.118031280006 2023-06-16,07:49:52.000,167,10982868,13405,0,1686901791,12919.670276579993,102.6585240600034,53391.51629712 2023-06-16,07:49:53.000,167,10982854,13485,0,1686901792,12920.963648099998,102.74311362000299,53392.02635688001 2023-06-16,07:49:54.000,167,10982879,13205,0,1686901793,12921.677696959996,103.2506509800005,53392.44558408 2023-06-16,07:49:55.000,167,10982844,13085,0,1686901794,12921.926940429992,104.08244832000491,53392.93468248001 2023-06-16,07:49:56.000,167,10982824,13405,0,1686901795,12921.987567219992,105.18211259999953,53393.30499984 2023-06-16,07:49:57.000,167,10982868,13205,0,1686901796,12922.162711279998,106.14079427999968,53393.661342960004 2023-06-16,07:49:58.000,167,10982899,13125,0,1686901797,12922.304173789998,106.5778403400036,53393.96178912001 2023-06-16,07:49:59.000,167,10982899,13605,0,1686901798,12922.283964859998,106.58488947000296,53394.22031256 2023-06-16,07:50:00.000,167,10982875,13125,0,1686901799,12922.162711279998,106.34521905000292,53394.59761704 2023-06-16,07:50:01.000,167,10982822,13445,0,1686901800,12922.364800579999,105.74604299999919,53395.00985712 2023-06-16,07:50:02.000,167,10982835,13285,0,1686901801,12922.78918811,104.87195087999862,53395.44305856 2023-06-16,07:50:03.000,167,10982865,13365,0,1686901802,12923.550391139994,103.77228660000401,53395.7714532 2023-06-16,07:50:04.000,167,10982869,13165,0,1686901803,12924.520419779998,102.9052436100028,53396.13478344 2023-06-16,07:50:05.000,167,10982849,13645,0,1686901804,12925.012170409995,102.1368884399999,53396.40728112001 2023-06-16,07:50:06.000,167,10982894,13445,0,1686901805,12924.863971589999,101.23459980000189,53396.68676592 2023-06-16,07:50:07.000,167,10982849,13245,0,1686901806,12924.574310259988,100.15608290999808,53396.95926360001 2023-06-16,07:50:08.000,167,10982891,13125,0,1686901807,12924.06908701,99.1198607999977,53397.15490296001 2023-06-16,07:50:09.000,167,10982864,13205,0,1686901808,12923.422401249998,98.61937256999954,53397.28067112 2023-06-16,07:50:10.000,167,10982838,13365,0,1686901809,12922.68814346,98.6264216999989,53397.36451656001 2023-06-16,07:50:11.000,167,10982870,13605,0,1686901810,12921.69116958,98.83084647000214,53397.46233624001 2023-06-16,07:50:12.000,167,10982868,13285,0,1686901811,12920.34390757999,99.12690993000433,53397.38547792 2023-06-16,07:50:13.000,167,10982835,13605,0,1686901812,12919.319988459996,99.71903685000143,53397.182851440004 2023-06-16,07:50:14.000,167,10982890,13525,0,1686901813,12918.639621149989,100.3464094200026,53396.98721208001 2023-06-16,07:50:15.000,167,10982847,13445,0,1686901814,12918.080507419996,101.21345241000381,53396.88939240001 2023-06-16,07:50:16.000,167,10982826,13165,0,1686901815,12917.144160329997,102.15803582999797,53396.66580456 2023-06-16,07:50:17.000,167,10982839,13445,0,1686901816,12916.039405490003,102.89819448000344,53396.40728112001 2023-06-16,07:50:18.000,167,10982859,13085,0,1686901817,12914.840342310003,103.29294576000393,53396.03696376 2023-06-16,07:50:19.000,167,10982885,13205,0,1686901818,12914.02524879999,103.34228966999945,53395.694594880006 2023-06-16,07:50:20.000,167,10982816,13085,0,1686901819,12913.445926139997,103.23655272000178,53395.30331616001 2023-06-16,07:50:21.000,167,10982840,13565,0,1686901820,12913.365090419997,103.27884749999794,53394.73037232001 2023-06-16,07:50:22.000,167,10982829,13085,0,1686901821,12913.385299349997,103.40573184000095,53394.1993512 2023-06-16,07:50:23.000,167,10982834,13605,0,1686901822,12913.405508279997,103.56786183000077,53393.65435584001 2023-06-16,07:50:24.000,167,10982862,13285,0,1686901823,12913.580652340002,103.75818833999801,53393.228141520005 2023-06-16,07:50:25.000,167,10982837,13325,0,1686901824,12913.587388649998,103.93441659000382,53392.843849920006 2023-06-16,07:50:26.000,167,10982888,13405,0,1686901825,12913.654751749993,103.9908096299987,53392.46654544 2023-06-16,07:50:27.000,167,10982859,13285,0,1686901826,12914.038721419995,103.89917093999975,53392.13116368 2023-06-16,07:50:28.000,167,10982902,13285,0,1686901827,12914.476581570001,103.88507268000103,53391.74687208 2023-06-16,07:50:29.000,167,10982824,13365,0,1686901828,12914.894232789993,104.30802047999896,53391.46738728 2023-06-16,07:50:30.000,167,10982873,13325,0,1686901829,12915.338829249995,105.06227739000315,53391.334632000006 2023-06-16,07:50:31.000,167,10982881,13125,0,1686901830,12916.228022169998,105.69669909000368,53391.048160080005 2023-06-16,07:50:32.000,167,10982837,13365,0,1686901831,12917.346249629998,106.26062949000334,53390.90841768 2023-06-16,07:50:33.000,167,10982868,13205,0,1686901832,12918.262387789997,106.80341249999765,53390.712778320005 2023-06-16,07:50:34.000,167,10982870,13365,0,1686901833,12918.451004469993,107.54357115000312,53390.593997280004 2023-06-16,07:50:35.000,167,10982869,13285,0,1686901834,12918.558785429988,108.20618937000108,53390.53810032001 2023-06-16,07:50:36.000,167,10982844,13125,0,1686901835,12919.17178964,108.29077893000067,53390.48919048001 2023-06-16,07:50:37.000,167,10982877,13205,0,1686901836,12920.38432543999,107.57881679999991,53390.48919048001 2023-06-16,07:50:38.000,167,10982904,13365,0,1686901837,12921.516025519995,106.8598055399998,53390.60797152001 2023-06-16,07:50:39.000,167,10982888,13085,0,1686901838,12922.162711279998,106.52849643000081,53390.593997280004 2023-06-16,07:50:40.000,167,10982852,13765,0,1686901839,12922.674670839995,106.23243296999863,53390.65688136001 2023-06-16,07:50:41.000,167,10982822,13685,0,1686901840,12923.429137559993,105.91522211999836,53390.712778320005 2023-06-16,07:50:42.000,167,10982871,13205,0,1686901841,12924.594519189988,105.45702867000364,53390.880469200005 2023-06-16,07:50:43.000,167,10982865,13365,0,1686901842,12925.564547829992,105.15391608000209,53390.99226312001 2023-06-16,07:50:44.000,167,10982858,13285,0,1686901843,12925.995671669989,104.7944104499984,53391.166941120006 2023-06-16,07:50:45.000,167,10982849,13405,0,1686901844,12926.14387049,104.38556090999919,53391.313670640004 2023-06-16,07:50:46.000,167,10982868,13205,0,1686901845,12925.483712109992,104.17408701000386,53391.432451680004 2023-06-16,07:50:47.000,167,10982831,13205,0,1686901846,12924.432847750002,104.33621700000367,53391.54424560001 2023-06-16,07:50:48.000,167,10982871,13365,0,1686901847,12924.02193283999,104.32211873999768,53391.73988496001 2023-06-16,07:50:49.000,167,10982849,13285,0,1686901848,12924.06908701,103.73704094999994,53391.97744704001 2023-06-16,07:50:50.000,167,10982850,13285,0,1686901849,12924.04887808,102.77835926999978,53392.173086400006 2023-06-16,07:50:51.000,167,10982810,13125,0,1686901850,12923.73900781999,102.1650849600046,53392.24994472 2023-06-16,07:50:52.000,167,10982842,13285,0,1686901851,12923.489764349993,101.90426714999921,53392.340777280006 2023-06-16,07:50:53.000,167,10982844,12965,0,1686901852,12923.274202430002,101.953611060002,53392.2778932 2023-06-16,07:50:54.000,167,10982846,13605,0,1686901853,12923.772689369995,102.01705323000351,53392.31282880001 2023-06-16,07:50:55.000,167,10982819,13205,0,1686901854,12924.890916829994,101.83377584999835,53392.270906080004 2023-06-16,07:50:56.000,167,10982877,13205,0,1686901855,12925.847472849993,101.7421371599994,53392.2778932 2023-06-16,07:50:57.000,167,10982814,13285,0,1686901856,12926.170815729995,101.82672671999899,53392.24994472 2023-06-16,07:50:58.000,167,10982842,13085,0,1686901857,12925.631910930002,102.22147799999948,53392.15911216 2023-06-16,07:50:59.000,167,10982839,13045,0,1686901858,12924.863971589999,102.411804510004,53391.99142128 2023-06-16,07:51:00.000,167,10982859,13325,0,1686901859,12924.392429890002,101.8901688900005,53391.85866600001 2023-06-16,07:51:01.000,167,10982845,13405,0,1686901860,12924.183604279991,101.30509110000276,53391.53027136 2023-06-16,07:51:02.000,167,10982864,13245,0,1686901861,12924.136450109996,101.22050154000317,53391.27174792 2023-06-16,07:51:03.000,167,10982833,13005,0,1686901862,12923.75921674999,101.52361413000472,53390.86649496 2023-06-16,07:51:04.000,167,10982909,13205,0,1686901863,12923.233784570002,101.65049847000046,53390.73373968001 2023-06-16,07:51:05.000,167,10982820,13245,0,1686901864,12922.72856132,101.56590891000087,53390.51713896001 2023-06-16,07:51:06.000,167,10982856,13445,0,1686901865,12922.337855339989,101.50951586999872,53390.20271856001 2023-06-16,07:51:07.000,167,10982852,13365,0,1686901866,12922.317646409989,101.5447615200028,53390.04900192 2023-06-16,07:51:08.000,167,10982864,13405,0,1686901867,12922.593835119995,101.50951586999872,53389.83938832 2023-06-16,07:51:09.000,167,10982878,13165,0,1686901868,12923.233784570002,101.45312283000385,53389.68567168 2023-06-16,07:51:10.000,167,10982891,13365,0,1686901869,12923.90741557,101.3614841400049,53389.62977472001 2023-06-16,07:51:11.000,167,10982894,13205,0,1686901870,12924.284648929992,101.41082805000042,53389.56689064 2023-06-16,07:51:12.000,167,10982878,13205,0,1686901871,12924.688827529993,101.38263153000298,53389.49701944 2023-06-16,07:51:13.000,167,10982878,13205,0,1686901872,12925.26141387999,101.17820675999974,53389.41317400001 2023-06-16,07:51:14.000,167,10982878,13365,0,1686901873,12925.840736539998,100.95968372999778,53389.51099368001 2023-06-16,07:51:15.000,167,10982879,13245,0,1686901874,12926.271860379995,100.92443808000098,53389.56689064 2023-06-16,07:51:16.000,167,10982840,13405,0,1686901875,12926.588466950001,101.16410850000102,53389.51099368001 2023-06-16,07:51:17.000,167,10982863,13365,0,1686901876,12927.012854479988,101.6434493400011,53389.35727704 2023-06-16,07:51:18.000,167,10982878,13245,0,1686901877,12927.33619735999,102.33426408000378,53389.21054752 2023-06-16,07:51:19.000,167,10982876,13325,0,1686901878,12927.39682414999,103.06032447000325,53388.938049840006 2023-06-16,07:51:20.000,167,10982875,13365,0,1686901879,12927.470923559995,103.62425487000291,53388.62362944001 2023-06-16,07:51:21.000,167,10982847,13485,0,1686901880,12927.861629539992,104.13884135999979,53388.45593856001 2023-06-16,07:51:22.000,167,10982833,13285,0,1686901881,12928.49484267999,104.55474002999836,53388.40702872001 2023-06-16,07:51:23.000,167,10982868,13365,0,1686901882,12928.72387722,104.99178609000228,53388.26029920001 2023-06-16,07:51:24.000,167,10982850,13245,0,1686901883,12928.49484267999,105.34424258999934,53387.99478864 2023-06-16,07:51:25.000,167,10982867,13285,0,1686901884,12928.238862899998,105.55571649000194,53387.813123520005 2023-06-16,07:51:26.000,167,10982915,13365,0,1686901885,12927.753848579996,105.81653430000006,53387.62447128 2023-06-16,07:51:27.000,167,10982867,13325,0,1686901886,12927.214943779989,106.29587514000013,53387.37992208001 2023-06-16,07:51:28.000,167,10982868,13045,0,1686901887,12927.066744959993,106.49325078000402,53387.20524408001 2023-06-16,07:51:29.000,167,10982855,13205,0,1686901888,12927.066744959993,106.35931731000164,53387.00960472 2023-06-16,07:51:30.000,167,10982856,13205,0,1686901889,12926.723193149992,105.86587821000285,53386.925759280006 2023-06-16,07:51:31.000,167,10982870,13445,0,1686901890,12925.968726429994,105.35834084999806,53386.89781080001 2023-06-16,07:51:32.000,167,10982896,13325,0,1686901891,12925.24794126,104.7944104499984,53386.904797920004 2023-06-16,07:51:33.000,167,10982842,13445,0,1686901892,12924.89765313999,104.24457831000473,53386.76505552 2023-06-16,07:51:34.000,167,10982885,13285,0,1686901893,12924.628200739993,103.77933573000337,53386.68121008001 2023-06-16,07:51:35.000,167,10982915,13245,0,1686901894,12923.73900781999,103.72999182000058,53386.5484548 2023-06-16,07:51:36.000,167,10982878,13485,0,1686901895,12922.553417259995,104.21638179000001,53386.31787984 2023-06-16,07:51:37.000,167,10982916,13525,0,1686901896,12921.569916,104.70277175999945,53386.15717608001 2023-06-16,07:51:38.000,167,10982875,13085,0,1686901897,12921.38129931999,104.92834392000077,53385.91262688001 2023-06-16,07:51:39.000,167,10982876,13245,0,1686901898,12921.852841020002,104.7239191500048,53385.77288448001 2023-06-16,07:51:40.000,167,10982856,13245,0,1686901899,12922.344591649999,104.01195702000405,53385.68903904 2023-06-16,07:51:41.000,167,10982889,13525,0,1686901900,12922.041457699997,102.96868578000431,53385.69602616001 2023-06-16,07:51:42.000,167,10982920,13685,0,1686901901,12921.226364189999,102.2355762599982,53385.563270880004 2023-06-16,07:51:43.000,167,10982852,13245,0,1686901902,12920.418006989996,101.78443194000283,53385.297760320005 2023-06-16,07:51:44.000,167,10982898,13285,0,1686901903,12920.135081969995,101.38968066000234,53385.248850480006 2023-06-16,07:51:45.000,167,10982864,13245,0,1686901904,12920.22265399999,101.27689457999804,53385.14404368 2023-06-16,07:51:46.000,167,10982894,13325,0,1686901905,12920.16876352,101.3967297900017,53384.9763528 2023-06-16,07:51:47.000,167,10982874,13245,0,1686901906,12919.798266469988,101.42492630999914,53384.892507360004 2023-06-16,07:51:48.000,167,10982856,13405,0,1686901907,12919.697221820003,101.46017196000321,53384.83661040001 2023-06-16,07:51:49.000,167,10982828,13325,0,1686901908,12919.838684329989,102.01705323000351,53384.68988088001 2023-06-16,07:51:50.000,167,10982872,13285,0,1686901909,12920.34390757999,103.07442273000197,53384.68289376 2023-06-16,07:51:51.000,167,10982861,13365,0,1686901910,12921.30719991,104.0542518000002,53384.675906640005 2023-06-16,07:51:52.000,167,10982873,13565,0,1686901911,12922.89023276,104.58998568000243,53384.75975208 2023-06-16,07:51:53.000,167,10982835,13285,0,1686901912,12924.729245389994,104.98473696000292,53384.95539144001 2023-06-16,07:51:54.000,167,10982808,13205,0,1686901913,12926.07650738999,105.74604299999919,53385.24186336001 2023-06-16,07:51:55.000,167,10982894,13245,0,1686901914,12927.194734849989,106.7611177200015,53385.62615496001 2023-06-16,07:51:56.000,167,10982855,13325,0,1686901915,12928.198445039998,107.82553634999931,53385.98249808 2023-06-16,07:51:57.000,167,10982848,13285,0,1686901916,12928.98659331,108.84766020000097,53386.303905600005 2023-06-16,07:51:58.000,167,10982879,13325,0,1686901917,12929.82189575,109.98257012999966,53386.688197200005 2023-06-16,07:51:59.000,167,10982883,13045,0,1686901918,12930.549417230002,110.70863051999913,53387.07947592 2023-06-16,07:52:00.000,167,10982866,13325,0,1686901919,12931.25672977999,110.47600922999845,53387.575561440004 2023-06-16,07:52:01.000,167,10982893,13205,0,1686901920,12931.30388395,109.70060493000346,53387.91793032 2023-06-16,07:52:02.000,167,10982808,13325,0,1686901921,12930.623516639993,109.0732323600023,53388.20440224 2023-06-16,07:52:03.000,167,10982844,13525,0,1686901922,12929.71411478999,108.85470933000033,53388.49786128 2023-06-16,07:52:04.000,167,10982840,13205,0,1686901923,12928.89902127999,109.01683932000014,53388.64459080001 2023-06-16,07:52:05.000,167,10982847,13125,0,1686901924,12928.353380169989,109.08733062000101,53388.79132032001 2023-06-16,07:52:06.000,167,10982864,13125,0,1686901925,12927.908783710001,108.80536542000482,53388.93106272001 2023-06-16,07:52:07.000,167,10982838,13245,0,1686901926,12926.702984219992,108.44585979000112,53389.04285664 2023-06-16,07:52:08.000,167,10982885,13365,0,1686901927,12924.742718009998,108.66438282000308,53389.07080512 2023-06-16,07:52:09.000,167,10982911,13125,0,1686901928,12922.182920209998,109.3833940800032,53388.89612712 2023-06-16,07:52:10.000,167,10982884,13245,0,1686901929,12919.293043220001,109.9402753500035,53388.67253928001 2023-06-16,07:52:11.000,167,10982839,13405,0,1686901930,12916.56483766999,110.4971566200038,53388.37209312 2023-06-16,07:52:12.000,167,10982839,13245,0,1686901931,12914.281228579996,111.31485570000223,53387.88299472001 2023-06-16,07:52:13.000,167,10982859,13245,0,1686901932,12912.70493203999,112.52025693000178,53387.240179680004 2023-06-16,07:52:14.000,167,10982881,13525,0,1686901933,12911.903311149996,113.76090380999813,53386.74409416 2023-06-16,07:52:15.000,167,10982898,13165,0,1686901934,12911.276834319993,114.68433984000148,53386.28993136 2023-06-16,07:52:16.000,167,10982893,13285,0,1686901935,12910.46847711999,115.28351588999794,53385.80782008 2023-06-16,07:52:17.000,167,10982830,13285,0,1686901936,12909.808318739997,115.90383932999976,53385.45147696 2023-06-16,07:52:18.000,167,10982830,13405,0,1686901937,12909.16836928999,116.51711364000221,53385.13705656 2023-06-16,07:52:19.000,167,10982832,13285,0,1686901938,12908.501474600002,117.13743708000402,53384.9414172 2023-06-16,07:52:20.000,167,10982886,13285,0,1686901939,12907.91541563,117.64497444000153,53384.62000968001 2023-06-16,07:52:21.000,167,10982894,13005,0,1686901940,12907.760480499994,117.94103790000372,53384.38244760001 2023-06-16,07:52:22.000,167,10982903,13285,0,1686901941,12907.92888824999,117.88464486000157,53384.18680824001 2023-06-16,07:52:23.000,167,10982861,13205,0,1686901942,12908.19160433999,117.17268273000082,53383.99116888 2023-06-16,07:52:24.000,167,10982816,13325,0,1686901943,12908.353275779991,116.01662541000405,53383.86540072 2023-06-16,07:52:25.000,167,10982871,13245,0,1686901944,12908.002987659995,115.21302459000435,53383.739632560006 2023-06-16,07:52:26.000,167,10982846,13245,0,1686901945,12907.538182269993,114.85351896000066,53383.70469696 2023-06-16,07:52:27.000,167,10982851,13085,0,1686901946,12907.208103079996,114.51516072000231,53383.73264544001 2023-06-16,07:52:28.000,167,10982804,13285,0,1686901947,12907.01275008999,114.19090074000269,53383.739632560006 2023-06-16,07:52:29.000,167,10982847,13245,0,1686901948,12906.72982506999,114.08516378999775,53383.690722720006 2023-06-16,07:52:30.000,167,10982925,13045,0,1686901949,12906.372800639998,114.17680248000397,53383.71168408001 2023-06-16,07:52:31.000,167,10982848,13285,0,1686901950,12906.069666689997,114.0076233600048,53383.6488 2023-06-16,07:52:32.000,167,10982885,13325,0,1686901951,12905.84063215,113.49303687000065,53383.61386440001 2023-06-16,07:52:33.000,167,10982864,13085,0,1686901952,12905.348881519989,113.66926511999918,53383.61386440001 2023-06-16,07:52:34.000,167,10982852,13205,0,1686901953,12904.769558859996,114.19794987000205,53383.51604472001 2023-06-16,07:52:35.000,167,10982833,13405,0,1686901954,12904.762822550001,114.40942377000465,53383.56495456001 2023-06-16,07:52:36.000,167,10982875,13405,0,1686901955,12905.268045799989,114.51516072000231,53383.48809624 2023-06-16,07:52:37.000,167,10982859,13165,0,1686901956,12905.948413109996,114.95925590999832,53383.42521216001 2023-06-16,07:52:38.000,167,10982864,13285,0,1686901957,12906.271755989997,115.650070650001,53383.39027656 2023-06-16,07:52:39.000,167,10982876,13485,0,1686901958,12906.170711339997,116.12941149000108,53383.34136672 2023-06-16,07:52:40.000,167,10982924,13245,0,1686901959,12905.995567279992,115.79810238000209,53383.299444 2023-06-16,07:52:41.000,167,10982905,13365,0,1686901960,12906.015776209992,115.00155069000175,53383.3693152 2023-06-16,07:52:42.000,167,10982847,13245,0,1686901961,12906.062930380001,114.23319551999884,53383.32040536 2023-06-16,07:52:43.000,167,10982863,13325,0,1686901962,12906.393009569998,113.71155990000261,53383.25752128001 2023-06-16,07:52:44.000,167,10982874,13205,0,1686901963,12906.588362559989,113.38729992000299,53383.166688720004 2023-06-16,07:52:45.000,167,10982862,13485,0,1686901964,12906.527735769989,113.1899242799991,53383.06188192001 2023-06-16,07:52:46.000,167,10982847,13285,0,1686901965,12906.312173849998,113.04894168000465,53382.92912664 2023-06-16,07:52:47.000,167,10982889,13325,0,1686901966,12906.224601820002,113.055990810004,53382.7404744 2023-06-16,07:52:48.000,167,10982833,13245,0,1686901967,12906.258283369993,113.1899242799991,53382.57278352 2023-06-16,07:52:49.000,167,10982848,13405,0,1686901968,12905.928204179996,113.5846755599996,53382.23740176 2023-06-16,07:52:50.000,167,10982904,13285,0,1686901969,12905.328672589989,113.97237771000073,53381.895032880006 2023-06-16,07:52:51.000,167,10982881,13285,0,1686901970,12905.018802329992,114.1415568299999,53381.706380640004 2023-06-16,07:52:52.000,167,10982880,13245,0,1686901971,12904.830185649997,114.21909726000013,53381.46881856 2023-06-16,07:52:53.000,167,10982867,13205,0,1686901972,12904.877339819992,114.29663769000035,53381.25221784 2023-06-16,07:52:54.000,167,10982890,13285,0,1686901973,12905.146792219988,114.64204505999805,53381.01465576 2023-06-16,07:52:55.000,167,10982868,13405,0,1686901974,12905.436453549999,115.05089460000454,53380.84696488 2023-06-16,07:52:56.000,167,10982849,13645,0,1686901975,12905.65201546999,115.00155069000175,53380.62337704001 2023-06-16,07:52:57.000,167,10982854,13405,0,1686901976,12905.988830969996,114.65614332000405,53380.44171192 2023-06-16,07:52:58.000,167,10982832,13445,0,1686901977,12906.763506619995,114.23319551999884,53380.15524 2023-06-16,07:52:59.000,167,10982834,12965,0,1686901978,12907.982778729995,114.06401639999967,53379.93863928 2023-06-16,07:53:00.000,167,10982882,13325,0,1686901979,12908.952807369998,114.51516072000231,53379.75697416001 2023-06-16,07:53:01.000,167,10982881,13325,0,1686901980,12909.23573239,115.60777587000484,53379.50543784 2023-06-16,07:53:02.000,167,10982895,13525,0,1686901981,12909.15489667,116.90481579000334,53379.13512048001 2023-06-16,07:53:03.000,167,10982827,13245,0,1686901982,12908.764190690003,118.08202049999818,53378.7228804 2023-06-16,07:53:04.000,167,10982906,13645,0,1686901983,12908.548628769997,118.74463872000342,53378.28269184 2023-06-16,07:53:05.000,167,10982849,13205,0,1686901984,12908.636200799992,119.3579130299986,53377.80756768 2023-06-16,07:53:06.000,167,10982868,13165,0,1686901985,12909.141424049994,119.73151692000101,53377.40231472 2023-06-16,07:53:07.000,167,10982868,13245,0,1686901986,12909.653383609992,120.21790689000045,53377.03898448 2023-06-16,07:53:08.000,167,10982874,13165,0,1686901987,12910.502158669995,121.12724465999781,53376.794435280004 2023-06-16,07:53:09.000,167,10982883,13605,0,1686901988,12911.317252179993,122.08592633999797,53376.64071864001 2023-06-16,07:53:10.000,167,10982831,13245,0,1686901989,12911.950465319991,122.60051283000212,53376.480014880006 2023-06-16,07:53:11.000,167,10982854,13325,0,1686901990,12912.435479639993,122.61461109000084,53376.30533688001 2023-06-16,07:53:12.000,167,10982841,13565,0,1686901991,12913.163001119996,121.83920678999857,53376.16559448001 2023-06-16,07:53:13.000,167,10982887,13445,0,1686901992,12913.782741639989,121.25412900000083,53375.90008392001 2023-06-16,07:53:14.000,167,10982876,13245,0,1686901993,12914.483317879996,121.46560290000343,53375.70444456 2023-06-16,07:53:15.000,167,10982822,13605,0,1686901994,12915.049167919999,122.40313718999823,53375.5786764 2023-06-16,07:53:16.000,167,10982856,13285,0,1686901995,12915.130003639999,123.4887032100014,53375.34810144001 2023-06-16,07:53:17.000,167,10982887,13125,0,1686901996,12915.14347625999,124.40509010999813,53375.117526480004 2023-06-16,07:53:18.000,167,10982875,13605,0,1686901997,12915.076113159994,124.98311877000378,53374.94284848001 2023-06-16,07:53:19.000,167,10982885,13245,0,1686901998,12914.954859579993,125.18754353999975,53374.57253112 2023-06-16,07:53:20.000,167,10982871,13005,0,1686901999,12915.055904229994,125.46245961000386,53374.300033440006 2023-06-16,07:53:21.000,167,10982887,13445,0,1686902000,12914.833605999993,125.85721089000435,53374.181252400005 2023-06-16,07:53:22.000,167,10982841,13205,0,1686902001,12914.0926119,126.0475374000016,53373.88080624 2023-06-16,07:53:23.000,167,10982874,13005,0,1686902002,12913.230364219991,126.05458653000096,53373.629269920006 2023-06-16,07:53:24.000,167,10982897,13445,0,1686902003,12912.462424879988,125.9840952300001,53373.31484952001 2023-06-16,07:53:25.000,167,10982902,13365,0,1686902004,12912.112136759992,125.71622829000262,53373.04933896001 2023-06-16,07:53:26.000,167,10982886,13205,0,1686902005,12912.199708790002,124.81393965000461,53372.71395720001 2023-06-16,07:53:27.000,167,10982864,13405,0,1686902006,12912.219917720002,123.60148928999843,53372.336652720005 2023-06-16,07:53:28.000,167,10982860,13165,0,1686902007,12912.307489749997,122.42428458000359,53371.92441264001 2023-06-16,07:53:29.000,167,10982874,13245,0,1686902008,12912.361380230002,121.48675029000151,53371.547108160004 2023-06-16,07:53:30.000,167,10982855,13205,0,1686902009,12912.536524289993,120.70429685999989,53371.19775216 2023-06-16,07:53:31.000,167,10982837,13245,0,1686902010,12912.509579049998,119.76676256999781,53370.8623704 2023-06-16,07:53:32.000,167,10982867,13365,0,1686902011,12912.260335580002,118.74463872000342,53370.45711744 2023-06-16,07:53:33.000,167,10982880,13285,0,1686902012,12911.89657484,117.65907270000025,53370.06583872 2023-06-16,07:53:34.000,167,10982875,13245,0,1686902013,12911.55302303,116.85547188000055,53369.653598640005 2023-06-16,07:53:35.000,167,10982881,13405,0,1686902014,12911.425033139989,116.25629583000409,53369.318216880005 2023-06-16,07:53:36.000,167,10982852,13485,0,1686902015,12911.559759339994,115.55843196000205,53368.982835120005 2023-06-16,07:53:37.000,167,10982878,13085,0,1686902016,12911.59344089,114.1415568299999,53368.79418288 2023-06-16,07:53:38.000,167,10982832,13165,0,1686902017,12911.249889079998,112.46386388999963,53368.45880112 2023-06-16,07:53:39.000,167,10982905,13125,0,1686902018,12910.56952176999,111.03993962999812,53368.17931632 2023-06-16,07:53:40.000,167,10982831,13325,0,1686902019,12909.781373500002,109.90502969999943,53368.046561040006 2023-06-16,07:53:41.000,167,10982899,13445,0,1686902020,12909.404140139995,108.7771689000001,53367.92079288001 2023-06-16,07:53:42.000,167,10982846,13365,0,1686902021,12909.579284200001,107.5294728900044,53367.76707624 2023-06-16,07:53:43.000,167,10982887,13565,0,1686902022,12909.693801469992,106.42980861000251,53367.6482952 2023-06-16,07:53:44.000,167,10982860,12925,0,1686902023,12909.47150323999,105.54161823000322,53367.592398240005 2023-06-16,07:53:45.000,167,10982909,13405,0,1686902024,12909.033643089999,104.53359264000028,53367.62733384 2023-06-16,07:53:46.000,167,10982847,13365,0,1686902025,12908.265703749996,103.50441965999926,53367.68323080001 2023-06-16,07:53:47.000,167,10982874,13285,0,1686902026,12907.571863819998,102.6937697100002,53367.73214064001 2023-06-16,07:53:48.000,167,10982857,13605,0,1686902027,12906.91844175,102.3483623400025,53367.760089120005 2023-06-16,07:53:49.000,167,10982857,13205,0,1686902028,12906.089875619997,102.83475231000193,53367.91380576 2023-06-16,07:53:50.000,167,10982876,13245,0,1686902029,12905.119846979993,103.39163358000224,53368.08848376001 2023-06-16,07:53:51.000,167,10982906,13205,0,1686902030,12904.37211656999,103.49032140000054,53368.29809736 2023-06-16,07:53:52.000,167,10982882,13125,0,1686902031,12903.873629629998,103.20835620000435,53368.66841472001 2023-06-16,07:53:53.000,167,10982863,13445,0,1686902032,12903.48292365,102.89114535000408,53368.885015440006 2023-06-16,07:53:54.000,167,10982865,13085,0,1686902033,12903.435769479991,102.2355762599982,53369.199435840004 2023-06-16,07:53:55.000,167,10982926,13285,0,1686902034,12903.732167119997,101.3614841400049,53369.62565016001 2023-06-16,07:53:56.000,167,10982875,13485,0,1686902035,12904.196972509999,100.593128970002,53369.96103192001 2023-06-16,07:53:57.000,167,10982902,13325,0,1686902036,12904.324962399995,100.15608290999808,53370.34532352001 2023-06-16,07:53:58.000,167,10982838,13325,0,1686902037,12904.244126679994,100.11378813000192,53370.57589848 2023-06-16,07:53:59.000,167,10982907,13245,0,1686902038,12903.934256419998,100.6565711400035,53370.83442192 2023-06-16,07:54:00.000,167,10982882,13365,0,1686902039,12903.604177230001,101.75623541999812,53371.00909992 2023-06-16,07:54:01.000,167,10982873,13325,0,1686902040,12903.415560549991,102.39065711999865,53371.25364912001 2023-06-16,07:54:02.000,167,10982904,13325,0,1686902041,12903.35493375999,102.48229581000487,53371.596018000004 2023-06-16,07:54:03.000,167,10982892,13365,0,1686902042,12903.13263552999,102.33426408000378,53371.74973464 2023-06-16,07:54:04.000,167,10982928,13325,0,1686902043,12902.694775379998,102.34131321000314,53371.9803096 2023-06-16,07:54:05.000,167,10982880,13325,0,1686902044,12902.331014639996,102.32721495000442,53372.238833040006 2023-06-16,07:54:06.000,167,10982855,13085,0,1686902045,12902.661093829993,101.93951280000329,53372.455433760006 2023-06-16,07:54:07.000,167,10982875,13445,0,1686902046,12903.691749259997,101.03017502999865,53372.66504736001 2023-06-16,07:54:08.000,167,10982870,13085,0,1686902047,12904.762822550001,100.2829672500011,53373.11921016001 2023-06-16,07:54:09.000,167,10982848,13525,0,1686902048,12905.274782109998,100.02919857000234,53373.48254040001 2023-06-16,07:54:10.000,167,10982854,13405,0,1686902049,12904.863867200002,100.76935722000053,53373.93670320001 2023-06-16,07:54:11.000,167,10982838,13485,0,1686902050,12903.853420699998,102.2990184299997,53374.54458264 2023-06-16,07:54:12.000,167,10982915,13565,0,1686902051,12902.627412280002,103.73704094999994,53374.92188712001 2023-06-16,07:54:13.000,167,10982865,13325,0,1686902052,12901.91336341999,104.6604769800033,53375.264256 2023-06-16,07:54:14.000,167,10982853,13365,0,1686902053,12901.542866369993,105.55571649000194,53375.54374080001 2023-06-16,07:54:15.000,167,10982815,13285,0,1686902054,12901.172369319997,106.50029991000338,53375.93501952 2023-06-16,07:54:16.000,167,10982935,13245,0,1686902055,12900.606519279994,107.37439203000395,53376.28437552001 2023-06-16,07:54:17.000,167,10982898,13165,0,1686902056,12899.158212629998,108.35422110000218,53376.58482168 2023-06-16,07:54:18.000,167,10982871,13445,0,1686902057,12897.01606604999,109.41863973,53376.759499679996 2023-06-16,07:54:19.000,167,10982860,13285,0,1686902058,12895.486923679993,109.92617709000478,53376.962126160004 2023-06-16,07:54:20.000,167,10982888,13645,0,1686902059,12895.257889139997,109.58781884999917,53377.248598080005 2023-06-16,07:54:21.000,167,10982870,13165,0,1686902060,12895.80353025,108.5797932600035,53377.535070000005 2023-06-16,07:54:22.000,167,10982836,13165,0,1686902061,12896.248126710001,107.7620941799978,53377.83551616 2023-06-16,07:54:23.000,167,10982916,13685,0,1686902062,12896.591678520002,107.42373593999946,53378.06609112 2023-06-16,07:54:24.000,167,10982821,13325,0,1686902063,12897.34614524,107.29685160000372,53378.42942136 2023-06-16,07:54:25.000,167,10982857,13325,0,1686902064,12898.599098899991,106.95144422999874,53378.771790239996 2023-06-16,07:54:26.000,167,10982871,13045,0,1686902065,12900.074350789997,106.71882293999806,53379.12813336 2023-06-16,07:54:27.000,167,10982839,13085,0,1686902066,12901.603493159993,106.55669294999825,53379.5613348 2023-06-16,07:54:28.000,167,10982840,13405,0,1686902067,12903.05853612,106.49325078000402,53379.89671656 2023-06-16,07:54:29.000,167,10982881,13325,0,1686902068,12904.39906181,107.14177074000327,53380.267033920005 2023-06-16,07:54:30.000,167,10982851,13285,0,1686902069,12905.200682699993,108.36127023000154,53380.65831264 2023-06-16,07:54:31.000,167,10982879,13725,0,1686902070,12905.53076188999,109.77109623000433,53380.853952 2023-06-16,07:54:32.000,167,10982857,13605,0,1686902071,12905.955149419991,111.01879224000004,53381.09850120001 2023-06-16,07:54:33.000,167,10982846,13325,0,1686902072,12906.500790529994,112.0761617399985,53381.21728224001 2023-06-16,07:54:34.000,167,10982848,13285,0,1686902073,12906.945386989995,113.00664690000121,53381.24523072001 2023-06-16,07:54:35.000,167,10982889,13405,0,1686902074,12907.443873930002,114.1063111800031,53381.377986 2023-06-16,07:54:36.000,167,10982889,13285,0,1686902075,12908.17139540999,115.07909112000198,53381.45484432 2023-06-16,07:54:37.000,167,10982882,13245,0,1686902076,12909.24920500999,115.76990586000466,53381.489779920004 2023-06-16,07:54:38.000,167,10982884,13325,0,1686902077,12909.949781249998,116.42547495000326,53381.510741280006 2023-06-16,07:54:39.000,167,10982881,13485,0,1686902078,12909.882418150002,117.07399491000251,53381.5177284 2023-06-16,07:54:40.000,167,10982877,13445,0,1686902079,12909.181841909995,117.25022316000104,53381.6225352 2023-06-16,07:54:41.000,167,10982872,13285,0,1686902080,12908.413902569991,116.86957013999927,53381.71336776 2023-06-16,07:54:42.000,167,10982865,13125,0,1686902081,12907.706590019989,116.59465407000243,53381.72035488001 2023-06-16,07:54:43.000,167,10982853,13285,0,1686902082,12907.329356659997,116.61580146000051,53381.8321488 2023-06-16,07:54:44.000,167,10982821,13245,0,1686902083,12906.945386989995,117.0457983899978,53381.80420032 2023-06-16,07:54:45.000,167,10982885,13445,0,1686902084,12907.107058429996,117.38415663000342,53381.81118744 2023-06-16,07:54:46.000,167,10982849,13565,0,1686902085,12907.814370979999,117.34186184999999,53381.86009728 2023-06-16,07:54:47.000,167,10982831,13445,0,1686902086,12909.026906779989,117.010552740001,53381.85311016 2023-06-16,07:54:48.000,167,10982833,13285,0,1686902087,12910.643621179996,116.49596625000413,53381.90900712 2023-06-16,07:54:49.000,167,10982844,13205,0,1686902088,12912.064982589996,116.08711670999764,53382.04874952 2023-06-16,07:54:50.000,167,10982865,13525,0,1686902089,12912.691459419999,116.15055887999915,53382.2164404 2023-06-16,07:54:51.000,167,10982862,13205,0,1686902090,12912.731877279999,116.3056397399996,53382.3561828 2023-06-16,07:54:52.000,167,10982859,13405,0,1686902091,12912.091927829992,116.18580453000322,53382.47496384 2023-06-16,07:54:53.000,167,10982857,13445,0,1686902092,12911.579968269994,116.1435097499998,53382.48195096 2023-06-16,07:54:54.000,167,10982929,13165,0,1686902093,12911.344197419989,116.71448927999882,53382.516886560006 2023-06-16,07:54:55.000,167,10982912,13205,0,1686902094,12911.478923619994,117.5039918399998,53382.59374488 2023-06-16,07:54:56.000,167,10982879,13365,0,1686902095,12911.970674249991,117.67317095999897,53382.78938424 2023-06-16,07:54:57.000,167,10982861,13485,0,1686902096,12912.603887389989,117.26432141999976,53382.89419104001 2023-06-16,07:54:58.000,167,10982900,13325,0,1686902097,12912.94743919999,116.67924363000202,53382.92912664 2023-06-16,07:54:59.000,167,10982847,13365,0,1686902098,12913.243836839996,116.17875540000387,53383.13874024001 2023-06-16,07:55:00.000,167,10982865,13605,0,1686902099,12913.796214259994,116.02367454000341,53383.29245688 2023-06-16,07:55:01.000,167,10982858,13285,0,1686902100,12914.705616109997,116.17875540000387,53383.32739248001 2023-06-16,07:55:02.000,167,10982879,13245,0,1686902101,12915.5746001,116.77088232000096,53383.42521216001 2023-06-16,07:55:03.000,167,10982874,13205,0,1686902102,12916.275176339994,117.34891097999935,53383.41123792 2023-06-16,07:55:04.000,167,10982897,13565,0,1686902103,12916.800608519996,117.64497444000153,53383.49508336001 2023-06-16,07:55:05.000,167,10982886,13285,0,1686902104,12917.319304389988,117.58153227000003,53383.58591592 2023-06-16,07:55:06.000,167,10982871,13205,0,1686902105,12917.615702029994,117.53218836000451,53383.58591592 2023-06-16,07:55:07.000,167,10982885,13285,0,1686902106,12918.080507419996,118.08202049999818,53383.60687728 2023-06-16,07:55:08.000,167,10982868,13285,0,1686902107,12918.316278270002,119.09709522000048,53383.46014776 2023-06-16,07:55:09.000,167,10982922,13285,0,1686902108,12918.686775319999,120.3729877500009,53383.3693152 2023-06-16,07:55:10.000,167,10982906,13365,0,1686902109,12919.623122409997,121.46560290000343,53383.27848264001 2023-06-16,07:55:11.000,167,10982865,13085,0,1686902110,12921.078165369989,122.30444936999993,53383.25752128001 2023-06-16,07:55:12.000,167,10982853,13325,0,1686902111,12922.78918811,122.74854456000321,53383.215598560004 2023-06-16,07:55:13.000,167,10982857,13285,0,1686902112,12924.331803100002,122.90362542000366,53383.09681752 2023-06-16,07:55:14.000,167,10982852,13365,0,1686902113,12925.14016029999,122.91067455000302,53383.047907680004 2023-06-16,07:55:15.000,167,10982834,13365,0,1686902114,12925.463503179992,123.28427843999816,53383.068869040006 2023-06-16,07:55:16.000,167,10982872,13525,0,1686902115,12926.11692524999,123.8834544900019,53382.96406224 2023-06-16,07:55:17.000,167,10982900,13365,0,1686902116,12927.62585869,124.10902665000322,53383.00598496 2023-06-16,07:55:18.000,167,10982881,13245,0,1686902117,12929.370562980002,123.98919143999956,53382.9151524 2023-06-16,07:55:19.000,167,10982839,13445,0,1686902118,12930.91317796999,123.4887032100014,53382.81733272 2023-06-16,07:55:20.000,167,10982901,13285,0,1686902119,12932.27391258999,122.6498567400049,53382.84528120001 2023-06-16,07:55:21.000,167,10982868,13325,0,1686902120,12933.318040639999,122.25510546000442,53382.78938424 2023-06-16,07:55:22.000,167,10982907,13085,0,1686902121,12934.059034739992,122.30444936999993,53382.72650016001 2023-06-16,07:55:23.000,167,10982858,13285,0,1686902122,12934.725929429995,122.69920065000042,53382.62868048 2023-06-16,07:55:24.000,167,10982868,13405,0,1686902123,12935.204207440001,122.75559369000257,53382.398105520006 2023-06-16,07:55:25.000,167,10982854,13405,0,1686902124,12934.92128242,122.39608805999887,53382.17451768001 2023-06-16,07:55:26.000,167,10982904,13565,0,1686902125,12933.877154369991,121.70527332000347,53381.74830336001 2023-06-16,07:55:27.000,167,10982857,13245,0,1686902126,12932.920598349992,120.81708294000418,53381.377986 2023-06-16,07:55:28.000,167,10982837,13205,0,1686902127,12932.597255469991,120.24610340999789,53380.79805504 2023-06-16,07:55:29.000,167,10982878,13165,0,1686902128,12932.698300119991,120.24610340999789,53380.267033920005 2023-06-16,07:55:30.000,167,10982866,13405,0,1686902129,12932.961016209993,120.41528253000433,53379.77793552 2023-06-16,07:55:31.000,167,10982841,13405,0,1686902130,12932.994697759998,120.41528253000433,53379.309798480004 2023-06-16,07:55:32.000,167,10982896,13245,0,1686902131,12932.53662867999,119.93594169000426,53378.806725840004 2023-06-16,07:55:33.000,167,10982828,13405,0,1686902132,12931.876470299998,119.23102869000286,53378.28967896 2023-06-16,07:55:34.000,167,10982885,13285,0,1686902133,12931.505973250001,118.5190665600021,53377.66782528 2023-06-16,07:55:35.000,167,10982914,13525,0,1686902134,12931.633963139997,118.34283831000357,53376.99706176 2023-06-16,07:55:36.000,167,10982886,13205,0,1686902135,12931.660908379992,118.64595089999784,53376.291362640004 2023-06-16,07:55:37.000,167,10982870,13325,0,1686902136,12931.371247049996,119.1111934799992,53375.54374080001 2023-06-16,07:55:38.000,167,10982860,13405,0,1686902137,12930.18565649,119.30856912000309,53374.684325040005 2023-06-16,07:55:39.000,167,10982901,13085,0,1686902138,12928.346643859993,119.05480044000433,53373.93670320001 2023-06-16,07:55:40.000,167,10982885,13285,0,1686902139,12926.11692524999,118.77283524000086,53373.244978320006 2023-06-16,07:55:41.000,167,10982876,13285,0,1686902140,12923.98825129,118.97021088000474,53372.48338224 2023-06-16,07:55:42.000,167,10982845,13445,0,1686902141,12922.263755929998,119.02660391999962,53371.74973464 2023-06-16,07:55:43.000,167,10982846,13325,0,1686902142,12920.842394519997,117.98333267999988,53370.946215840006 2023-06-16,07:55:44.000,167,10982909,13205,0,1686902143,12919.373878940001,115.76285672999802,53370.28243944 2023-06-16,07:55:45.000,167,10982878,13285,0,1686902144,12918.235442550002,112.8797625599982,53369.80731528 2023-06-16,07:55:46.000,167,10982844,13365,0,1686902145,12917.373194869993,110.38437053999951,53369.2553328 2023-06-16,07:55:47.000,167,10982877,13285,0,1686902146,12916.207813239998,109.26355886999954,53368.6614276 2023-06-16,07:55:48.000,167,10982869,13325,0,1686902147,12914.456372640001,109.74289970999962,53368.025599680004 2023-06-16,07:55:49.000,167,10982891,13205,0,1686902148,12912.233390339992,111.13157832000434,53367.354836160004 2023-06-16,07:55:50.000,167,10982882,13125,0,1686902149,12910.273124129999,112.01271957000426,53366.705034000006 2023-06-16,07:55:51.000,167,10982839,13365,0,1686902150,12909.21552346,111.91403174999868,53366.06920608 2023-06-16,07:55:52.000,167,10982906,13285,0,1686902151,12908.865235339988,110.79322007999872,53365.5172236 2023-06-16,07:55:53.000,167,10982852,13485,0,1686902152,12909.222259769995,109.70765406000282,53365.09100928 2023-06-16,07:55:54.000,167,10982893,13325,0,1686902153,12910.118188999993,109.59486797999853,53364.671782080004 2023-06-16,07:55:55.000,167,10982883,13285,0,1686902154,12911.189262289998,110.40551793000486,53364.39229728 2023-06-16,07:55:56.000,167,10982852,13085,0,1686902155,12911.9369927,111.91403174999868,53364.07787688 2023-06-16,07:55:57.000,167,10982847,13405,0,1686902156,12912.617360009994,113.48598774000129,53363.95909584 2023-06-16,07:55:58.000,167,10982894,13365,0,1686902157,12913.486343999997,114.47991506999824,53363.784417840005 2023-06-16,07:55:59.000,167,10982884,13045,0,1686902158,12914.301437509996,114.86056809000002,53363.5957656 2023-06-16,07:56:00.000,167,10982920,13285,0,1686902159,12915.136739949994,114.89581374000409,53363.56083000001 2023-06-16,07:56:01.000,167,10982881,13445,0,1686902160,12915.460082829995,114.65614332000405,53363.54685576 2023-06-16,07:56:02.000,167,10982879,13445,0,1686902161,12915.23104829,114.31778507999843,53363.50493304 2023-06-16,07:56:03.000,167,10982830,13285,0,1686902162,12915.10305839999,113.52123338999809,53363.40711336 2023-06-16,07:56:04.000,167,10982875,13365,0,1686902163,12915.18389411999,112.92910647000099,53363.400126240005 2023-06-16,07:56:05.000,167,10982896,13205,0,1686902164,12915.40619234999,112.95025385999907,53363.42108760001 2023-06-16,07:56:06.000,167,10982933,13165,0,1686902165,12915.763216779997,112.88681169000483,53363.30230656001 2023-06-16,07:56:07.000,167,10982878,13245,0,1686902166,12916.61199184,112.26648825000302,53363.281345200005 2023-06-16,07:56:08.000,167,10982837,13365,0,1686902167,12917.68980144,111.89993348999997,53363.32326792001 2023-06-16,07:56:09.000,167,10982891,13245,0,1686902168,12918.686775319999,112.40747085000476,53363.400126240005 2023-06-16,07:56:10.000,167,10982869,13325,0,1686902169,12920.013828389994,113.39434905000235,53363.54685576 2023-06-16,07:56:11.000,167,10982907,13325,0,1686902170,12921.30046359999,114.51516072000231,53363.65166256 2023-06-16,07:56:12.000,167,10982912,13205,0,1686902171,12922.021248769997,115.60777587000484,53363.665636800004 2023-06-16,07:56:13.000,167,10982833,13325,0,1686902172,12921.778741609996,116.7003910200001,53363.497945920004 2023-06-16,07:56:14.000,167,10982908,13325,0,1686902173,12920.963648099998,117.28546880999784,53363.32326792001 2023-06-16,07:56:15.000,167,10982902,13525,0,1686902174,12920.02056469999,117.20792838000489,53363.183525520006 2023-06-16,07:56:16.000,167,10982886,13245,0,1686902175,12918.808028899999,115.9954780199987,53362.95295056 2023-06-16,07:56:17.000,167,10982849,13245,0,1686902176,12917.440557969989,114.34598160000314,53362.71538848 2023-06-16,07:56:18.000,167,10982857,13205,0,1686902177,12915.810370949992,113.87368989000242,53362.21231584 2023-06-16,07:56:19.000,167,10982885,13165,0,1686902178,12914.301437509996,115.19892632999836,53361.821037120004 2023-06-16,07:56:20.000,167,10982894,13405,0,1686902179,12912.940702889995,117.24317403000168,53361.36687432 2023-06-16,07:56:21.000,167,10982908,13285,0,1686902180,12911.950465319991,119.03365304999897,53360.94066 2023-06-16,07:56:22.000,167,10982919,13245,0,1686902181,12911.77532126,120.14036646000022,53360.451561600006 2023-06-16,07:56:23.000,167,10982888,13365,0,1686902182,12912.132345689992,120.69019860000117,53359.99041168001 2023-06-16,07:56:24.000,167,10982875,13365,0,1686902183,12912.83292193,120.57741252000415,53359.63406856001 2023-06-16,07:56:25.000,167,10982958,13485,0,1686902184,12913.237100530001,120.43642992000241,53359.31964816001 2023-06-16,07:56:26.000,167,10982857,13285,0,1686902185,12913.250573149991,120.49987209000392,53358.921382320004 2023-06-16,07:56:27.000,167,10982896,13045,0,1686902186,12913.129319569991,120.43642992000241,53358.488180880006 2023-06-16,07:56:28.000,167,10982883,13165,0,1686902187,12913.00806598999,120.1615138499983,53357.985108240006 2023-06-16,07:56:29.000,167,10982913,13285,0,1686902188,12912.82618561999,120.03462951000256,53357.39120304 2023-06-16,07:56:30.000,167,10982891,13485,0,1686902189,12912.603887389989,119.82315560999996,53356.84620768 2023-06-16,07:56:31.000,167,10982836,13005,0,1686902190,12912.199708790002,119.03365304999897,53356.31518656 2023-06-16,07:56:32.000,167,10982887,13445,0,1686902191,12911.270098009998,118.38513308999973,53355.79813968001 2023-06-16,07:56:33.000,167,10982829,13245,0,1686902192,12910.205761029989,117.67317095999897,53355.27410568001 2023-06-16,07:56:34.000,167,10982913,13405,0,1686902193,12909.673592539992,116.89071753000462,53354.82693 2023-06-16,07:56:35.000,167,10982893,13125,0,1686902194,12909.51865741,116.42547495000326,53354.48456112001 2023-06-16,07:56:36.000,167,10982832,13365,0,1686902195,12909.653383609992,115.47384240000247,53353.99546272 2023-06-16,07:56:37.000,167,10982901,13085,0,1686902196,12910.24617888999,113.4013981800017,53353.52732568001 2023-06-16,07:56:38.000,167,10982859,13285,0,1686902197,12911.216207529993,110.58879531000275,53353.08015 2023-06-16,07:56:39.000,167,10982885,13565,0,1686902198,12911.86962959999,108.63618629999837,53352.61201296001 2023-06-16,07:56:40.000,167,10982904,13325,0,1686902199,12911.87636591,108.53044935000071,53352.18579864001 2023-06-16,07:56:41.000,167,10982874,13365,0,1686902200,12911.438505759994,109.83453839999856,53351.857404 2023-06-16,07:56:42.000,167,10982926,13245,0,1686902201,12911.014118229992,111.03289049999876,53351.445163920005 2023-06-16,07:56:43.000,167,10982916,13405,0,1686902202,12911.061272400002,111.53337873000419,53350.99798824 2023-06-16,07:56:44.000,167,10982886,13325,0,1686902203,12911.330724799998,111.76600002000487,53350.64863224001 2023-06-16,07:56:45.000,167,10982848,12925,0,1686902204,12910.838974170001,112.21009521000087,53350.2503664 2023-06-16,07:56:46.000,167,10982895,13365,0,1686902205,12909.532130029991,112.27353738000238,53349.89402328 2023-06-16,07:56:47.000,167,10982847,13365,0,1686902206,12907.760480499994,112.09730913000385,53349.52370592001 2023-06-16,07:56:48.000,167,10982859,13285,0,1686902207,12906.251547059997,111.46993656000268,53349.265182480005 2023-06-16,07:56:49.000,167,10982872,13365,0,1686902208,12905.294991039998,110.49010749000445,53348.93678784 2023-06-16,07:56:50.000,167,10982871,13285,0,1686902209,12904.62136004,109.74289970999962,53348.58044472 2023-06-16,07:56:51.000,167,10982876,13285,0,1686902210,12903.765848670002,110.15879837999819,53348.27999856001 2023-06-16,07:56:52.000,167,10982891,13245,0,1686902211,12902.304069400001,111.71665611000208,53347.77692592001 2023-06-16,07:56:53.000,167,10982871,13405,0,1686902212,12900.539156179999,113.61287208000431,53347.30878888 2023-06-16,07:56:54.000,167,10982932,13485,0,1686902213,12899.346829309994,114.76892940000107,53346.86161320001 2023-06-16,07:56:55.000,167,10982838,13205,0,1686902214,12899.212103109989,114.90286287000345,53346.45636024001 2023-06-16,07:56:56.000,167,10982915,13445,0,1686902215,12899.50176444,114.58565202000318,53346.07206864001 2023-06-16,07:56:57.000,167,10982851,13285,0,1686902216,12899.710590049996,114.62089766999998,53345.72969976 2023-06-16,07:56:58.000,167,10982885,13325,0,1686902217,12899.71732635999,114.99450156000239,53345.29649832 2023-06-16,07:56:59.000,167,10982867,13285,0,1686902218,12899.67690849999,115.69236543000443,53344.98207792 2023-06-16,07:57:00.000,167,10982873,13405,0,1686902219,12899.63649063999,116.19285366000258,53344.70259312 2023-06-16,07:57:01.000,167,10982843,13125,0,1686902220,12899.407456099994,115.8615445500036,53344.4859924 2023-06-16,07:57:02.000,167,10982875,13365,0,1686902221,12899.016750119998,115.33285980000073,53344.248430319996 2023-06-16,07:57:03.000,167,10982900,13285,0,1686902222,12899.036959049998,115.24122111000179,53344.01086824001 2023-06-16,07:57:04.000,167,10982894,13285,0,1686902223,12899.892470419996,115.24122111000179,53343.79426752001 2023-06-16,07:57:05.000,167,10982898,13205,0,1686902224,12901.495712199998,114.52220985000167,53343.61958952 2023-06-16,07:57:06.000,167,10982821,13445,0,1686902225,12903.065272429994,113.35205426999892,53343.50779560001 2023-06-16,07:57:07.000,167,10982883,13285,0,1686902226,12904.19023619999,112.16780043000472,53343.38901456001 2023-06-16,07:57:08.000,167,10982882,13365,0,1686902227,12904.998593399992,110.88485876999766,53343.1584396 2023-06-16,07:57:09.000,167,10982927,13285,0,1686902228,12905.436453549999,109.95437361000222,53342.86498056001 2023-06-16,07:57:10.000,167,10982877,13205,0,1686902229,12905.443189859994,109.72175232000154,53342.48068896001 2023-06-16,07:57:11.000,167,10982886,13125,0,1686902230,12904.715668379991,109.90502969999943,53341.935693600004 2023-06-16,07:57:12.000,167,10982866,13285,0,1686902231,12903.449242099996,110.72272877999785,53341.41864672 2023-06-16,07:57:13.000,167,10982847,13445,0,1686902232,12902.08177117,111.80124567000166,53340.929548320004 2023-06-16,07:57:14.000,167,10982863,13045,0,1686902233,12901.0241705,112.91500821000227,53340.51032112 2023-06-16,07:57:15.000,167,10982858,13445,0,1686902234,12900.087823410002,113.63401947000239,53340.15397800001 2023-06-16,07:57:16.000,167,10982905,13085,0,1686902235,12899.66343588,113.51418425999873,53339.69282808 2023-06-16,07:57:17.000,167,10982926,13205,0,1686902236,12899.67690849999,112.66123953000351,53339.17578120001 2023-06-16,07:57:18.000,167,10982901,13245,0,1686902237,12900.195604369997,111.66731219999929,53338.6168116 2023-06-16,07:57:19.000,167,10982884,13325,0,1686902238,12901.327304450002,110.62404095999955,53337.99495792 2023-06-16,07:57:20.000,167,10982866,13365,0,1686902239,12903.206734939995,109.70060493000346,53337.380091360006 2023-06-16,07:57:21.000,167,10982851,13485,0,1686902240,12905.092901739998,109.7640470999977,53336.877018720006 2023-06-16,07:57:22.000,167,10982829,13365,0,1686902241,12906.056194069992,110.75092530000256,53336.31804912 2023-06-16,07:57:23.000,167,10982843,13325,0,1686902242,12905.847368459996,111.54042786000355,53335.76606664 2023-06-16,07:57:24.000,167,10982836,13205,0,1686902243,12905.113110669998,111.32895396000094,53335.35382656 2023-06-16,07:57:25.000,167,10982857,13325,0,1686902244,12904.60115111,110.48305835999781,53335.032419040006 2023-06-16,07:57:26.000,167,10982904,13165,0,1686902245,12904.37211656999,109.79224362000241,53334.843766800004 2023-06-16,07:57:27.000,167,10982841,13325,0,1686902246,12904.41927074,109.39044321000256,53334.564282 2023-06-16,07:57:28.000,167,10982845,13045,0,1686902247,12904.68198683,109.05208497000422,53334.33370704001 2023-06-16,07:57:29.000,167,10982855,13205,0,1686902248,12904.284544539994,108.24143501999788,53334.01229952 2023-06-16,07:57:30.000,167,10982851,13245,0,1686902249,12903.29430696999,106.77521598000021,53333.77473744 2023-06-16,07:57:31.000,167,10982881,13285,0,1686902250,12902.344487260001,105.61210953000409,53333.5511496 2023-06-16,07:57:32.000,167,10982790,13325,0,1686902251,12901.805582459994,105.03408086999843,53333.15288376 2023-06-16,07:57:33.000,167,10982896,13285,0,1686902252,12901.643911019994,104.66752611000265,53332.69173384 2023-06-16,07:57:34.000,167,10982857,13325,0,1686902253,12901.158896699992,104.08244832000491,53332.27250664001 2023-06-16,07:57:35.000,167,10982909,12965,0,1686902254,12900.134977579997,103.77933573000337,53331.90218928 2023-06-16,07:57:36.000,167,10982888,13125,0,1686902255,12898.54520842,103.75113920999866,53331.54584616 2023-06-16,07:57:37.000,167,10982876,13405,0,1686902256,12896.571469590002,104.2022835300013,53331.12661896001 2023-06-16,07:57:38.000,167,10982855,13405,0,1686902257,12894.375432529989,104.80145957999775,53330.70739176 2023-06-16,07:57:39.000,167,10982887,13645,0,1686902258,12891.808898419993,105.99276254999859,53330.49777816001 2023-06-16,07:57:40.000,167,10982862,13165,0,1686902259,12889.181737519997,107.19816377999814,53330.21130624001 2023-06-16,07:57:41.000,167,10982879,13445,0,1686902260,12887.32251595999,107.89602765000018,53329.931821440005 2023-06-16,07:57:42.000,167,10982891,13365,0,1686902261,12886.43332304,108.32602458000474,53329.68028512 2023-06-16,07:57:43.000,167,10982865,13325,0,1686902262,12886.10998016,109.36929582000448,53329.42176168001 2023-06-16,07:57:44.000,167,10982875,13325,0,1686902263,12886.500686139996,110.86371137999959,53329.25407080001 2023-06-16,07:57:45.000,167,10982856,13245,0,1686902264,12887.20126237999,112.03386696000234,53329.23310944001 2023-06-16,07:57:46.000,167,10982883,13405,0,1686902265,12887.706485629991,111.99157217999891,53329.24708368 2023-06-16,07:57:47.000,167,10982834,13365,0,1686902266,12887.60544097999,110.85666225000023,53329.330929120006 2023-06-16,07:57:48.000,167,10982912,13405,0,1686902267,12887.012645699993,109.58076971999981,53329.36586472 2023-06-16,07:57:49.000,167,10982902,13245,0,1686902268,12886.45353197,108.29077893000067,53329.41477456 2023-06-16,07:57:50.000,167,10982897,13285,0,1686902269,12886.480477209996,106.64128250999784,53329.428748800005 2023-06-16,07:57:51.000,167,10982880,13365,0,1686902270,12886.830765329993,105.57686388000002,53329.37285184001 2023-06-16,07:57:52.000,167,10982861,13285,0,1686902271,12887.34272488999,105.12571956000465,53329.261057920005 2023-06-16,07:57:53.000,167,10982876,13445,0,1686902272,12887.51113264,104.7944104499984,53329.06541856001 2023-06-16,07:57:54.000,167,10982871,13405,0,1686902273,12887.140635589989,104.63228045999858,53328.77195952001 2023-06-16,07:57:55.000,167,10982859,13285,0,1686902274,12887.578495739996,103.86392529000295,53328.48548760001 2023-06-16,07:57:56.000,167,10982874,13325,0,1686902275,12888.986384529991,102.63737666999805,53328.275874000006 2023-06-16,07:57:57.000,167,10982885,13125,0,1686902276,12889.936204239995,102.2003306100014,53328.038311920005 2023-06-16,07:57:58.000,167,10982839,13325,0,1686902277,12889.498344089989,103.08852099000069,53327.919530880004 2023-06-16,07:57:59.000,167,10982846,13365,0,1686902278,12888.164554709998,104.23048004999873,53327.66799456 2023-06-16,07:58:00.000,167,10982863,13565,0,1686902279,12887.295570719994,104.73096828000416,53327.52825216001 2023-06-16,07:58:01.000,167,10982848,13405,0,1686902280,12887.127162969999,104.97768783000356,53327.402484 2023-06-16,07:58:02.000,167,10982859,13525,0,1686902281,12887.046327249998,105.97866428999987,53327.22081888001 2023-06-16,07:58:03.000,167,10982865,13125,0,1686902282,12886.621939719997,107.29685160000372,53327.01120528 2023-06-16,07:58:04.000,167,10982893,13365,0,1686902283,12886.0695623,107.49422724000033,53326.71774624001 2023-06-16,07:58:05.000,167,10982902,13525,0,1686902284,12886.13018909,106.57079121000424,53326.529094000005 2023-06-16,07:58:06.000,167,10982849,13405,0,1686902285,12886.743193299997,106.17603993000375,53326.35441600001 2023-06-16,07:58:07.000,167,10982866,13245,0,1686902286,12886.722984369997,107.50832549999905,53326.095892560006 2023-06-16,07:58:08.000,167,10982854,13445,0,1686902287,12886.702775439997,109.70765406000282,53325.809420640006 2023-06-16,07:58:09.000,167,10982867,13445,0,1686902288,12886.925073669998,111.80124567000166,53325.44609040001 2023-06-16,07:58:10.000,167,10982848,13085,0,1686902289,12887.167580829999,113.18287514999975,53325.15961848001 2023-06-16,07:58:11.000,167,10982878,13565,0,1686902290,12887.356197509995,114.21909726000013,53325.04782456 2023-06-16,07:58:12.000,167,10982835,13285,0,1686902291,12887.046327249998,115.41040023000096,53324.86615944 2023-06-16,07:58:13.000,167,10982862,13245,0,1686902292,12886.37269625,116.57350668000436,53324.70545568001 2023-06-16,07:58:14.000,167,10982842,13445,0,1686902293,12885.847264069998,117.13743708000402,53324.5727004 2023-06-16,07:58:15.000,167,10982898,13245,0,1686902294,12885.719274179988,117.10219142999995,53324.418983760006 2023-06-16,07:58:16.000,167,10982815,13045,0,1686902295,12886.02240812999,117.01760187000036,53324.43994512001 2023-06-16,07:58:17.000,167,10982867,13525,0,1686902296,12886.30533314999,116.50301538000349,53324.48186784 2023-06-16,07:58:18.000,167,10982839,13445,0,1686902297,12886.716248060002,115.48089153000183,53324.432958 2023-06-16,07:58:19.000,167,10982846,13085,0,1686902298,12887.3494612,114.1415568299999,53324.60064888 2023-06-16,07:58:20.000,167,10982912,13365,0,1686902299,12888.231917809993,113.30975949000276,53324.76135264 2023-06-16,07:58:21.000,167,10982883,13365,0,1686902300,12888.925757739991,113.00664690000121,53324.93603064 2023-06-16,07:58:22.000,167,10982819,13245,0,1686902301,12889.350145269993,112.75287822000246,53325.03385032 2023-06-16,07:58:23.000,167,10982874,13205,0,1686902302,12889.86884114,111.83649131999846,53325.13167000001 2023-06-16,07:58:24.000,167,10982855,13205,0,1686902303,12890.562681069998,110.44076358000166,53325.37621920001 2023-06-16,07:58:25.000,167,10982895,13205,0,1686902304,12891.492291850001,109.31290278000233,53325.5508972 2023-06-16,07:58:26.000,167,10982867,13485,0,1686902305,12892.711563960002,108.39651587999833,53325.92121456001 2023-06-16,07:58:27.000,167,10982882,13405,0,1686902306,12894.429323009994,107.3532446399986,53326.193712240005 2023-06-16,07:58:28.000,167,10982894,13205,0,1686902307,12896.638832689998,106.10554863000289,53326.47319704001 2023-06-16,07:58:29.000,167,10982872,13405,0,1686902308,12899.360301929999,104.98473696000292,53326.68979776001 2023-06-16,07:58:30.000,167,10982849,13605,0,1686902309,12902.16260689,104.56178915999772,53327.10902496 2023-06-16,07:58:31.000,167,10982888,13005,0,1686902310,12904.27107191999,104.82260697000311,53327.51427792 2023-06-16,07:58:32.000,167,10982879,13365,0,1686902311,12904.985120780002,105.22440738000296,53327.88459528 2023-06-16,07:58:33.000,167,10982838,13365,0,1686902312,12904.762822550001,105.5627656200013,53328.18504144 2023-06-16,07:58:34.000,167,10982892,13485,0,1686902313,12904.60115111,106.11259776000225,53328.56234592001 2023-06-16,07:58:35.000,167,10982843,13445,0,1686902314,12905.119846979993,106.58488947000296,53329.01650872001 2023-06-16,07:58:36.000,167,10982859,13285,0,1686902315,12905.604861299995,107.21226204000413,53329.2890064 2023-06-16,07:58:37.000,167,10982854,13525,0,1686902316,12906.163975030002,107.5647185400012,53329.61740104001 2023-06-16,07:58:38.000,167,10982840,13645,0,1686902317,12906.89823282,108.09340329000406,53329.75714344001 2023-06-16,07:58:39.000,167,10982865,13005,0,1686902318,12907.706590019989,108.50225283000327,53329.95278280001 2023-06-16,07:58:40.000,167,10982824,13165,0,1686902319,12908.993225229999,108.47405630999856,53330.385984240005 2023-06-16,07:58:41.000,167,10982843,13445,0,1686902320,12910.37416878,108.55864586999814,53330.71437888001 2023-06-16,07:58:42.000,167,10982874,13325,0,1686902321,12911.58670457999,108.66438282000308,53331.13360608 2023-06-16,07:58:43.000,167,10982877,13285,0,1686902322,12913.02827491999,108.45290892000048,53331.51789768 2023-06-16,07:58:44.000,167,10982842,13085,0,1686902323,12914.651725629992,107.94537156000297,53331.91616352001 2023-06-16,07:58:45.000,167,10982886,13405,0,1686902324,12916.57157398,107.17701639000006,53332.34237784001 2023-06-16,07:58:46.000,167,10982900,13245,0,1686902325,12918.706984249999,106.62013511999976,53332.817502 2023-06-16,07:58:47.000,167,10982883,13165,0,1686902326,12920.734613560002,106.56374208000489,53333.22974208001 2023-06-16,07:58:48.000,167,10982851,13365,0,1686902327,12922.52647202,106.55669294999825,53333.61403368001 2023-06-16,07:58:49.000,167,10982850,13525,0,1686902328,12924.02866915,106.21833470999991,53333.98435104 2023-06-16,07:58:50.000,167,10982884,13485,0,1686902329,12924.466529299993,106.01390994000394,53334.41755248 2023-06-16,07:58:51.000,167,10982883,13285,0,1686902330,12924.244231069992,105.82358342999942,53334.82280544 2023-06-16,07:58:52.000,167,10982877,13405,0,1686902331,12924.284648929992,105.2526039000004,53335.088316 2023-06-16,07:58:53.000,167,10982877,13245,0,1686902332,12924.95827992999,104.46310133999941,53335.37478792 2023-06-16,07:58:54.000,167,10982881,13405,0,1686902333,12925.665592479992,103.77933573000337,53335.535491680006 2023-06-16,07:58:55.000,167,10982862,13085,0,1686902334,12926.574994329996,102.9404892599996,53335.89183480001 2023-06-16,07:58:56.000,167,10982897,13165,0,1686902335,12927.410296769995,102.67262232000212,53336.27612640001 2023-06-16,07:58:57.000,167,10982889,13245,0,1686902336,12927.60564976,102.92639100000088,53336.57657256 2023-06-16,07:58:58.000,167,10982876,13085,0,1686902337,12927.49786879999,103.13081577000412,53336.835096 2023-06-16,07:58:59.000,167,10982892,13525,0,1686902338,12927.875102159996,102.9052436100028,53337.1495164 2023-06-16,07:59:00.000,167,10982879,13525,0,1686902339,12929.087637960001,102.05934800999967,53337.51284664 2023-06-16,07:59:01.000,167,10982871,13045,0,1686902340,12930.95359582999,101.48131935000129,53337.78534432001 2023-06-16,07:59:02.000,167,10982880,13285,0,1686902341,12932.664618570001,101.40377892000106,53338.00194504001 2023-06-16,07:59:03.000,167,10982878,13525,0,1686902342,12934.106188910002,101.79853020000155,53338.16963592001 2023-06-16,07:59:04.000,167,10982905,13325,0,1686902343,12935.615122349998,102.33426408000378,53338.40021088 2023-06-16,07:59:05.000,167,10982874,13245,0,1686902344,12937.25204567999,102.36246060000121,53338.749566880004 2023-06-16,07:59:06.000,167,10982876,13245,0,1686902345,12938.781188050001,102.14393756999925,53339.16879408 2023-06-16,07:59:07.000,167,10982887,13325,0,1686902346,12940.040878020001,101.9888567099988,53339.608982640006 2023-06-16,07:59:08.000,167,10982906,13045,0,1686902347,12940.512419719998,102.08049539999774,53340.09808104 2023-06-16,07:59:09.000,167,10982874,13205,0,1686902348,12939.953305989991,102.32721495000442,53340.55224384 2023-06-16,07:59:10.000,167,10982892,13245,0,1686902349,12938.734033879991,102.51754146000167,53340.97845816 2023-06-16,07:59:11.000,167,10982871,13645,0,1686902350,12937.636015349992,102.52459059000103,53341.264930080004 2023-06-16,07:59:12.000,167,10982902,13285,0,1686902351,12937.15773734,102.53163972000038,53341.6562088 2023-06-16,07:59:13.000,167,10982903,13285,0,1686902352,12937.09037423999,102.2990184299997,53341.90075800001 2023-06-16,07:59:14.000,167,10982894,13325,0,1686902353,12937.38003557,101.50951586999872,53342.19421704001 2023-06-16,07:59:15.000,167,10982874,13125,0,1686902354,12938.100820739994,100.56493245000456,53342.508637440005 2023-06-16,07:59:16.000,167,10982934,13445,0,1686902355,12938.808133289996,99.23969601000135,53342.78812224001 2023-06-16,07:59:17.000,167,10982883,13245,0,1686902356,12939.360510709994,97.79462436000176,53343.12350400001 2023-06-16,07:59:18.000,167,10982859,13205,0,1686902357,12939.764689309995,96.72315660000459,53343.42395016 2023-06-16,07:59:19.000,167,10982879,13365,0,1686902358,12939.85899765,95.86316274000274,53343.64055088 2023-06-16,07:59:20.000,167,10982871,13045,0,1686902359,12939.805107169996,95.19349538999813,53343.9270228 2023-06-16,07:59:21.000,167,10982907,13045,0,1686902360,12939.980251230001,95.4754605900016,53344.1017008 2023-06-16,07:59:22.000,167,10982881,13405,0,1686902361,12939.960042300001,96.68791095000051,53344.39515984001 2023-06-16,07:59:23.000,167,10982880,13365,0,1686902362,12939.933097059991,97.63249437000195,53344.569837840005 2023-06-16,07:59:24.000,167,10982872,13405,0,1686902363,12939.986987539996,97.92855783000414,53344.688618880005 2023-06-16,07:59:25.000,167,10982857,13325,0,1686902364,12940.128450049997,97.7875752300024,53344.82836128001 2023-06-16,07:59:26.000,167,10982899,13325,0,1686902365,12940.040878020001,97.77347697000368,53345.0798976 2023-06-16,07:59:27.000,167,10982870,13245,0,1686902366,12939.75121668999,97.94970522000222,53345.23361424001 2023-06-16,07:59:28.000,167,10982861,13245,0,1686902367,12939.77142561999,97.61839611000323,53345.478163440006 2023-06-16,07:59:29.000,167,10982855,13365,0,1686902368,12940.121713740002,96.91348311000183,53345.5340604 2023-06-16,07:59:30.000,167,10982909,13285,0,1686902369,12940.593255439999,96.2790614100013,53345.71572552001 2023-06-16,07:59:31.000,167,10982895,13365,0,1686902370,12941.024379279996,95.94775230000232,53345.93931336 2023-06-16,07:59:32.000,167,10982888,13485,0,1686902371,12941.287095369997,95.6234923200027,53346.093029999996 2023-06-16,07:59:33.000,167,10982899,13525,0,1686902372,12941.320776920002,95.30628147000243,53346.18386256 2023-06-16,07:59:34.000,167,10982902,13525,0,1686902373,12941.239941200001,95.29923234000307,53346.2327724 2023-06-16,07:59:35.000,167,10982890,13605,0,1686902374,12941.11868762,95.44726407000417,53346.26770800001 2023-06-16,07:59:36.000,167,10982872,13245,0,1686902375,12941.165841789996,95.22169191000285,53346.39347616 2023-06-16,07:59:37.000,167,10982862,13125,0,1686902376,12941.314040609992,94.58022108000296,53346.52623144001 2023-06-16,07:59:38.000,167,10982906,13205,0,1686902377,12941.219732270001,93.5580972300013,53346.57514128001 2023-06-16,07:59:39.000,167,10982898,13405,0,1686902378,12940.77513581,92.8531842299999,53346.749819280005 2023-06-16,07:59:40.000,167,10982874,13085,0,1686902379,12939.960042300001,92.43728556000133,53347.015329840004 2023-06-16,07:59:41.000,167,10982866,13285,0,1686902380,12939.373983329999,92.07073079999827,53347.16904648 2023-06-16,07:59:42.000,167,10982894,13445,0,1686902381,12938.848551149997,91.64073387000099,53347.2109692 2023-06-16,07:59:43.000,167,10982907,13085,0,1686902382,12937.689905829997,91.45040736000374,53347.183020720004 2023-06-16,07:59:44.000,167,10982897,13285,0,1686902383,12935.628594969989,91.38696519000223,53347.0712268 2023-06-16,07:59:45.000,167,10982885,13205,0,1686902384,12933.41908529,91.35876867000479,53346.81270336001 2023-06-16,07:59:46.000,167,10982889,13245,0,1686902385,12932.17286793999,90.9499191299983,53346.65898672 2023-06-16,07:59:47.000,167,10982870,13365,0,1686902386,12931.836052439998,89.8502548500037,53346.38648904001 2023-06-16,07:59:48.000,167,10982873,13285,0,1686902387,12932.26043997,88.55321492999792,53346.11399136 2023-06-16,07:59:49.000,167,10982893,13125,0,1686902388,12933.149632889988,87.2914206600035,53345.89739064 2023-06-16,07:59:50.000,167,10982938,13125,0,1686902389,12933.931044849996,85.92388944000413,53345.75066112 2023-06-16,07:59:51.000,167,10982910,13605,0,1686902390,12934.97517289999,84.22504910999851,53345.66681568001 2023-06-16,07:59:52.000,167,10982901,13485,0,1686902391,12936.214653939991,82.81522311000299,53345.68777704001 2023-06-16,07:59:53.000,167,10982863,13525,0,1686902392,12937.27899092,82.50506139000208,53345.757648239996 2023-06-16,07:59:54.000,167,10982885,13325,0,1686902393,12937.871786199998,82.66014225000254,53345.911364880005 2023-06-16,07:59:55.000,167,10982832,13085,0,1686902394,12937.737059999992,82.5191596500008,53345.981236080006 2023-06-16,07:59:56.000,167,10982879,13445,0,1686902395,12937.885258820002,82.09621185000287,53346.44937312 2023-06-16,07:59:57.000,167,10982856,13365,0,1686902396,12938.632989229991,82.18785054000182,53346.679948080004 2023-06-16,07:59:58.000,167,10982908,13165,0,1686902397,12939.946569679996,82.24424358000397,53346.94545864 2023-06-16,07:59:59.000,167,10982857,13165,0,1686902398,12941.388140019997,81.63801840000087,53347.183020720004 2023-06-16,08:00:00.000,167,10982887,13285,0,1686902399,12942.600675820002,80.48196108000411,53347.5253896 2023-06-16,08:00:01.000,167,10982864,13125,0,1686902400,12942.991381799999,79.31180550000136,53347.923655440005 2023-06-16,08:00:02.000,167,10982923,13405,0,1686902401,12943.099162759994,77.95837254000071,53348.26602432 2023-06-16,08:00:03.000,167,10982878,13245,0,1686902402,12942.890337149998,76.92215043000033,53348.51756064001 2023-06-16,08:00:04.000,167,10982855,13445,0,1686902403,12942.802765119988,75.94937049000146,53348.8180068 2023-06-16,08:00:05.000,167,10982910,13445,0,1686902404,12943.23388896,75.05413098000281,53349.08351736 2023-06-16,08:00:06.000,167,10982854,13205,0,1686902405,12944.042246159988,74.09544930000266,53349.363002160004 2023-06-16,08:00:07.000,167,10982889,13245,0,1686902406,12945.052692659992,72.89709720000246,53349.67742256 2023-06-16,08:00:08.000,167,10982904,13325,0,1686902407,12945.968830819991,71.55071337000118,53350.01979144 2023-06-16,08:00:09.000,167,10982873,13605,0,1686902408,12946.164183809997,70.59908082000038,53350.37613456 2023-06-16,08:00:10.000,167,10982894,13205,0,1686902409,12945.214364099993,70.96563558000344,53350.61369664 2023-06-16,08:00:11.000,167,10982882,13285,0,1686902410,12943.819947930002,72.21333158999914,53350.8792072 2023-06-16,08:00:12.000,167,10982869,13365,0,1686902411,12942.694984159993,73.18611152999802,53351.109782160005 2023-06-16,08:00:13.000,167,10982867,13245,0,1686902412,12941.920308509994,72.62218112999835,53351.24253744 2023-06-16,08:00:14.000,167,10982952,13205,0,1686902413,12941.367931089997,70.74006342000212,53351.41022832 2023-06-16,08:00:15.000,167,10982863,13525,0,1686902414,12940.99743404,68.21647487999871,53351.52202224 2023-06-16,08:00:16.000,167,10982900,13325,0,1686902415,12941.165841789996,65.47436331000063,53351.75259720001 2023-06-16,08:00:17.000,167,10982871,13165,0,1686902416,12941.509393599998,63.37372257000243,53352.02509488 2023-06-16,08:00:18.000,167,10982884,13605,0,1686902417,12941.88662695999,62.67585870000039,53352.26964408 2023-06-16,08:00:19.000,167,10982911,13285,0,1686902418,12941.590229319998,63.70503168000141,53352.49323192001 2023-06-16,08:00:20.000,167,10982863,13205,0,1686902419,12940.344011970003,65.02321898999799,53352.68887128001 2023-06-16,08:00:21.000,167,10982869,13325,0,1686902420,12938.754242809991,65.51665809000406,53352.96835608 2023-06-16,08:00:22.000,167,10982889,13205,0,1686902421,12936.820921839993,64.9033837800016,53353.19893104 2023-06-16,08:00:23.000,167,10982862,13085,0,1686902422,12934.254387729998,63.82486688999779,53353.42950600001 2023-06-16,08:00:24.000,167,10982849,13365,0,1686902423,12931.21631191999,62.27405829000054,53353.68802944001 2023-06-16,08:00:25.000,167,10982855,13045,0,1686902424,12928.265808139993,59.806862789999286,53353.99546272 2023-06-16,08:00:26.000,167,10982893,13125,0,1686902425,12926.13713417999,56.46557517000474,53354.40071568 2023-06-16,08:00:27.000,167,10982897,13605,0,1686902426,12924.554101330003,53.41330187999847,53354.65923912 2023-06-16,08:00:28.000,167,10982852,13245,0,1686902427,12923.611017929994,51.96118109999952,53354.917762560006 2023-06-16,08:00:29.000,167,10982883,13085,0,1686902428,12923.651435789994,52.398227160003444,53354.95269816 2023-06-16,08:00:30.000,167,10982913,13565,0,1686902429,12924.210549520001,53.46264579000126,53355.0714792 2023-06-16,08:00:31.000,167,10982892,13045,0,1686902430,12924.628200739993,54.55526094000379,53355.16231176 2023-06-16,08:00:32.000,167,10982855,13285,0,1686902431,12924.527156089993,55.288370460002625,53355.1413504 2023-06-16,08:00:33.000,167,10982852,13165,0,1686902432,12924.271176310001,56.099020410001685,53355.23917008 2023-06-16,08:00:34.000,167,10982887,13325,0,1686902433,12923.81984353999,57.38901120000082,53355.29506704001 2023-06-16,08:00:35.000,167,10982869,13445,0,1686902434,12922.917177999996,58.834082850000414,53355.40686096 2023-06-16,08:00:36.000,167,10982863,13325,0,1686902435,12921.54297075999,59.870304960000794,53355.57455184 2023-06-16,08:00:37.000,167,10982857,13445,0,1686902436,12919.899311119989,59.820961049998004,53355.74224272 2023-06-16,08:00:38.000,167,10982886,13365,0,1686902437,12918.457740780002,58.94686893000471,53356.09858584 2023-06-16,08:00:39.000,167,10982879,13325,0,1686902438,12917.474239519994,57.69212379000237,53356.45492896 2023-06-16,08:00:40.000,167,10982901,13405,0,1686902439,12917.359722249988,56.747540370000934,53357.00691144 2023-06-16,08:00:41.000,167,10982878,13405,0,1686902440,12917.71001037,56.38098560999788,53357.47504848001 2023-06-16,08:00:42.000,167,10982875,13685,0,1686902441,12918.228706239992,56.58541038000112,53358.02703096001 2023-06-16,08:00:43.000,167,10982842,13605,0,1686902442,12918.410586609993,57.17753729999822,53358.41132256001 2023-06-16,08:00:44.000,167,10982827,13285,0,1686902443,12917.82452763999,57.903597689997696,53358.69779448001 2023-06-16,08:00:45.000,167,10982923,13245,0,1686902444,12916.517683499995,58.770640679998905,53358.90042096 2023-06-16,08:00:46.000,167,10982880,13285,0,1686902445,12913.998303559994,59.48965193999902,53359.040163360005 2023-06-16,08:00:47.000,167,10982889,13445,0,1686902446,12911.121899190002,60.039484079999966,53359.09606032 2023-06-16,08:00:48.000,167,10982866,13285,0,1686902447,12909.525393719996,59.84210844000336,53359.36157088 2023-06-16,08:00:49.000,167,10982855,13325,0,1686902448,12908.703563900002,59.24998151999898,53359.60612008001 2023-06-16,08:00:50.000,167,10982895,13365,0,1686902449,12908.454320429992,58.50277374000143,53360.07425712 2023-06-16,08:00:51.000,167,10982883,13565,0,1686902450,12909.033643089999,57.74851683000452,53360.68912368001 2023-06-16,08:00:52.000,167,10982861,13285,0,1686902451,12910.071034829998,57.64982900999894,53361.23411904 2023-06-16,08:00:53.000,167,10982871,13405,0,1686902452,12911.398087899994,58.62260894999781,53361.56251368 2023-06-16,08:00:54.000,167,10982900,13485,0,1686902453,12912.590414769998,60.13817189999827,53361.81405000001 2023-06-16,08:00:55.000,167,10982904,13165,0,1686902454,12913.05522016,61.5761944199985,53362.03065072001 2023-06-16,08:00:56.000,167,10982855,13365,0,1686902455,12912.644305249989,62.21061611999903,53362.226290080005 2023-06-16,08:00:57.000,167,10982864,13245,0,1686902456,12912.253599269992,62.302254809997976,53362.35904536 2023-06-16,08:00:58.000,167,10982857,13285,0,1686902457,12911.60691350999,62.33045133000269,53362.393980960005 2023-06-16,08:00:59.000,167,10982848,13285,0,1686902458,12910.919809890001,62.51372871000058,53362.42891656 2023-06-16,08:01:00.000,167,10982866,13285,0,1686902459,12910.41458664,62.79569391000405,53362.47083928 2023-06-16,08:01:01.000,167,10982862,13485,0,1686902460,12910.138397929994,63.53585256000224,53362.45686504001 2023-06-16,08:01:02.000,167,10982848,13165,0,1686902461,12909.808318739997,64.50863250000111,53362.491800640004 2023-06-16,08:01:03.000,167,10982817,13245,0,1686902462,12909.26941393999,65.67173895000451,53362.42192944 2023-06-16,08:01:04.000,167,10982924,13565,0,1686902463,12908.811344859998,66.02419545000157,53362.58962032 2023-06-16,08:01:05.000,167,10982910,13605,0,1686902464,12908.346539469996,65.46731418000127,53362.897053600005 2023-06-16,08:01:06.000,167,10982885,13485,0,1686902465,12907.154212599991,63.96584948999953,53363.32326792001 2023-06-16,08:01:07.000,167,10982869,13365,0,1686902466,12906.278492299993,62.71815348000382,53363.833327680004 2023-06-16,08:01:08.000,167,10982907,13205,0,1686902467,12905.69916964,61.70307876000152,53364.32242608 2023-06-16,08:01:09.000,167,10982903,13205,0,1686902468,12905.012066019997,61.17439400999865,53364.741653280005 2023-06-16,08:01:10.000,167,10982944,13325,0,1686902469,12904.634832659991,60.47653014000389,53365.16786760001 2023-06-16,08:01:11.000,167,10982918,13325,0,1686902470,12904.54052432,59.88440321999951,53365.39844256 2023-06-16,08:01:12.000,167,10982867,13405,0,1686902471,12904.56073325,59.76456801000313,53365.7268372 2023-06-16,08:01:13.000,167,10982891,12965,0,1686902472,12904.345171329995,60.70210229999793,53365.964399280005 2023-06-16,08:01:14.000,167,10982910,13325,0,1686902473,12903.759112359992,62.33750046000205,53366.25785832 2023-06-16,08:01:15.000,167,10982890,13525,0,1686902474,12902.782347409993,64.12797947999934,53366.705034000006 2023-06-16,08:01:16.000,167,10982872,13245,0,1686902475,12901.81231876999,65.62944417000108,53367.13124832001 2023-06-16,08:01:17.000,167,10982865,13405,0,1686902476,12901.111742529996,66.04534283999965,53367.57143688 2023-06-16,08:01:18.000,167,10982947,13245,0,1686902477,12900.76145441,65.27698767000402,53368.11643224001 2023-06-16,08:01:19.000,167,10982874,13245,0,1686902478,12900.195604369997,63.627491250001185,53368.64046624001 2023-06-16,08:01:20.000,167,10982875,13525,0,1686902479,12899.367038239994,61.590292680004495,53369.35315248 2023-06-16,08:01:21.000,167,10982893,13285,0,1686902480,12898.27575601999,59.77866627000185,53369.940070560006 2023-06-16,08:01:22.000,167,10982877,13285,0,1686902481,12897.07669283999,58.361791139999696,53370.35231064 2023-06-16,08:01:23.000,167,10982887,13165,0,1686902482,12896.05951002999,57.68507466000301,53370.827434800005 2023-06-16,08:01:24.000,167,10982847,13285,0,1686902483,12894.84023791999,57.790811610000674,53371.18377792001 2023-06-16,08:01:25.000,167,10982923,13165,0,1686902484,12893.149424109994,58.62965808000445,53371.665889200005 2023-06-16,08:01:26.000,167,10982887,13285,0,1686902485,12891.492291850001,59.468504550000944,53372.0851164 2023-06-16,08:01:27.000,167,10982871,13365,0,1686902486,12890.576153689988,59.581290629997966,53372.574214800006 2023-06-16,08:01:28.000,167,10982906,13245,0,1686902487,12890.805188229999,59.108998920004524,53373.26593968001 2023-06-16,08:01:29.000,167,10982865,13285,0,1686902488,12891.451873990001,58.56621591000294,53373.8318964 2023-06-16,08:01:30.000,167,10982918,13325,0,1686902489,12892.30064904999,58.07277681000414,53374.64938944 2023-06-16,08:01:31.000,167,10982884,13165,0,1686902490,12892.758718129997,57.551141190000635,53375.56470216001 2023-06-16,08:01:32.000,167,10982917,13165,0,1686902491,12892.54989252,57.17048816999886,53376.43110504001 2023-06-16,08:01:33.000,167,10982868,13365,0,1686902492,12892.132241299994,56.747540370000934,53377.33943064001 2023-06-16,08:01:34.000,167,10982838,13125,0,1686902493,12891.957097239989,56.451476909998746,53378.101026719996 2023-06-16,08:01:35.000,167,10982870,13285,0,1686902494,12891.889734139993,56.789835150004365,53378.89057128 2023-06-16,08:01:36.000,167,10982878,13125,0,1686902495,12892.132241299994,57.57933770999807,53379.715051440005 2023-06-16,08:01:37.000,167,10982871,13325,0,1686902496,12892.637464549996,58.27720158000011,53380.51158312 2023-06-16,08:01:38.000,167,10982868,13445,0,1686902497,12892.974280050003,58.84113197999977,53381.28715344 2023-06-16,08:01:39.000,167,10982844,13285,0,1686902498,12892.853026470002,59.19358848000411,53382.09067224 2023-06-16,08:01:40.000,167,10982917,13205,0,1686902499,12891.835843659988,59.66588019000483,53382.9151524 2023-06-16,08:01:41.000,167,10982876,13205,0,1686902500,12889.88905007,60.77964272999816,53383.63482576 2023-06-16,08:01:42.000,167,10982885,13005,0,1686902501,12888.245390429998,62.15422308000416,53384.291615040005 2023-06-16,08:01:43.000,167,10982905,13485,0,1686902502,12887.477451089995,63.2961821400022,53384.93443008001 2023-06-16,08:01:44.000,167,10982925,13125,0,1686902503,12887.140635589989,64.12093034999998,53385.66109056 2023-06-16,08:01:45.000,167,10982915,13365,0,1686902504,12886.446795659991,64.70600813999772,53386.44364800001 2023-06-16,08:01:46.000,167,10982915,13125,0,1686902505,12885.315095580001,65.27698767000402,53387.2471668 2023-06-16,08:01:47.000,167,10982881,13285,0,1686902506,12884.796399709994,65.76337764000345,53388.23235072 2023-06-16,08:01:48.000,167,10982889,13085,0,1686902507,12885.328568199991,66.17927631000202,53389.105740720006 2023-06-16,08:01:49.000,167,10982894,13445,0,1686902508,12886.514158760001,67.1168106000041,53389.93720800001 2023-06-16,08:01:50.000,167,10982960,13205,0,1686902509,12887.073272489994,69.26679524999781,53390.70579120001 2023-06-16,08:01:51.000,167,10982870,13125,0,1686902510,12887.335988579995,71.13481470000261,53391.285722160006 2023-06-16,08:01:52.000,167,10982873,13125,0,1686902511,12887.733430870001,72.07234899000468,53391.92155008 2023-06-16,08:01:53.000,167,10982920,13245,0,1686902512,12888.359907699989,71.89612073999888,53392.438596960004 2023-06-16,08:01:54.000,167,10982863,13165,0,1686902513,12889.201946449997,71.0361268800043,53393.08141200001 2023-06-16,08:01:55.000,167,10982890,13325,0,1686902514,12889.579179809989,70.26072258000204,53393.80807248 2023-06-16,08:01:56.000,167,10982904,13445,0,1686902515,12888.393589249994,70.65547386000253,53394.54172008001 2023-06-16,08:01:57.000,167,10982895,12925,0,1686902516,12886.446795659991,71.51546772000438,53395.28235480001 2023-06-16,08:01:58.000,167,10982862,13325,0,1686902517,12884.877235429994,71.80448204999993,53396.0858736 2023-06-16,08:01:59.000,167,10982881,13605,0,1686902518,12883.880261549995,71.20530600000347,53396.847469680004 2023-06-16,08:02:00.000,167,10982886,13445,0,1686902519,12883.354829369993,69.9082660799977,53397.65098848001 2023-06-16,08:02:01.000,167,10982934,13325,0,1686902520,12882.809188259991,68.18827836000128,53398.45450728 2023-06-16,08:02:02.000,167,10982824,13325,0,1686902521,12882.38480072999,66.4118976000027,53399.146232160005 2023-06-16,08:02:03.000,167,10982890,13525,0,1686902522,12881.845895929997,65.03731725000398,53399.80302144 2023-06-16,08:02:04.000,167,10982862,13325,0,1686902523,12881.57644353,63.28208388000348,53400.62051448 2023-06-16,08:02:05.000,167,10982885,13325,0,1686902524,12881.872841169992,61.11095184000442,53401.340187839996 2023-06-16,08:02:06.000,167,10982886,13565,0,1686902525,12882.74856146999,59.108998920004524,53401.90614456 2023-06-16,08:02:07.000,167,10982857,13485,0,1686902526,12883.66469962999,57.87540117000026,53402.25550056001 2023-06-16,08:02:08.000,167,10982874,13245,0,1686902527,12884.028460369991,56.959014270003536,53402.4092172 2023-06-16,08:02:09.000,167,10982904,13365,0,1686902528,12883.536709739994,56.31049431000429,53402.381268720004 2023-06-16,08:02:10.000,167,10982886,13445,0,1686902529,12882.984332319997,56.20475735999935,53402.332358880005 2023-06-16,08:02:11.000,167,10982852,13325,0,1686902530,12882.189447739998,56.26819953000086,53402.4092172 2023-06-16,08:02:12.000,167,10982899,13285,0,1686902531,12880.943230389988,56.507869950000895,53402.41620432 2023-06-16,08:02:13.000,167,10982862,13205,0,1686902532,12879.99341068,56.57836125000176,53402.451139920006 2023-06-16,08:02:14.000,167,10982845,13405,0,1686902533,12880.13487319,56.0144308500021,53402.451139920006 2023-06-16,08:02:15.000,167,10982883,13325,0,1686902534,12880.956703009993,55.49984435999795,53402.618830800006 2023-06-16,08:02:16.000,167,10982899,13405,0,1686902535,12881.913259029992,56.38098560999788,53402.68870200001 2023-06-16,08:02:17.000,167,10982884,13365,0,1686902536,12883.348093059998,58.38998766000441,53402.68171488 2023-06-16,08:02:18.000,167,10982933,13165,0,1686902537,12884.661673509989,61.06160793000163,53402.514024 2023-06-16,08:02:19.000,167,10982916,13365,0,1686902538,12885.793373589993,63.627491250001185,53402.36030736 2023-06-16,08:02:20.000,167,10982858,13605,0,1686902539,12886.096507539994,66.22862022000481,53402.234539200006 2023-06-16,08:02:21.000,167,10982895,13325,0,1686902540,12884.86376280999,68.9707317900029,53402.10877104001 2023-06-16,08:02:22.000,167,10982841,13445,0,1686902541,12882.57341741,71.9736611699991,53402.01793848001 2023-06-16,08:02:23.000,167,10982897,13085,0,1686902542,12879.919311269994,75.27265401000477,53401.90614456 2023-06-16,08:02:24.000,167,10982884,13405,0,1686902543,12878.127452809997,78.51525381000101,53401.780376400005 2023-06-16,08:02:25.000,167,10982872,13245,0,1686902544,12877.581811699994,81.67326404999767,53401.75242792001 2023-06-16,08:02:26.000,167,10982895,13285,0,1686902545,12877.7165379,84.66209517000243,53401.70351808001 2023-06-16,08:02:27.000,167,10982878,13285,0,1686902546,12878.053353399991,86.91076764000172,53401.80832488 2023-06-16,08:02:28.000,167,10982883,13325,0,1686902547,12877.81084623999,88.13026713,53401.9550544 2023-06-16,08:02:29.000,167,10982895,13285,0,1686902548,12877.474030739999,88.60255884000071,53402.17864224 2023-06-16,08:02:30.000,167,10982848,13245,0,1686902549,12877.581811699994,88.86337664999883,53402.4790884 2023-06-16,08:02:31.000,167,10982898,13365,0,1686902550,12878.181343290002,89.27927532000467,53402.77953456001 2023-06-16,08:02:32.000,167,10982893,13325,0,1686902551,12879.616177319993,89.74451789999875,53403.100942080004 2023-06-16,08:02:33.000,167,10982887,13525,0,1686902552,12881.684224489996,89.61763356000301,53403.4922208 2023-06-16,08:02:34.000,167,10982902,13365,0,1686902553,12884.041932989996,88.29944624999916,53403.93240936001 2023-06-16,08:02:35.000,167,10982877,13485,0,1686902554,12886.588258169992,86.25519855000312,53404.61714712 2023-06-16,08:02:36.000,167,10982885,13565,0,1686902555,12888.865130949991,84.56340735000413,53405.252975040006 2023-06-16,08:02:37.000,167,10982902,13325,0,1686902556,12890.83886977999,83.30161308000243,53405.96566128001 2023-06-16,08:02:38.000,167,10982918,13085,0,1686902557,12892.13897760999,82.21604705999925,53406.6014892 2023-06-16,08:02:39.000,167,10982888,13085,0,1686902558,12892.522947279991,81.54637971000193,53407.23033 2023-06-16,08:02:40.000,167,10982926,13285,0,1686902559,12891.977306169989,81.08818625999993,53407.87314504 2023-06-16,08:02:41.000,167,10982873,13365,0,1686902560,12890.845606089999,80.48196108000411,53408.48102448001 2023-06-16,08:02:42.000,167,10982910,13205,0,1686902561,12889.646542909999,79.98852197999804,53409.10287816001 2023-06-16,08:02:43.000,167,10982862,13485,0,1686902562,12888.54852438,79.62196722000226,53409.66883488 2023-06-16,08:02:44.000,167,10982883,13485,0,1686902563,12887.255152859994,78.98754552000173,53410.24177872 2023-06-16,08:02:45.000,167,10982879,13445,0,1686902564,12885.901154549989,77.71165299000131,53410.96145208 2023-06-16,08:02:46.000,167,10982857,13125,0,1686902565,12884.547156239998,76.23133568999765,53411.59728000001 2023-06-16,08:02:47.000,167,10982866,13325,0,1686902566,12883.388510919998,74.99773794000066,53412.37285032 2023-06-16,08:02:48.000,167,10982886,13325,0,1686902567,12882.701407299995,74.40561102000356,53413.064575200005 2023-06-16,08:02:49.000,167,10982882,13165,0,1686902568,12882.721616229996,74.32807059000334,53413.84014552 2023-06-16,08:02:50.000,167,10982874,13085,0,1686902569,12883.58386390999,74.87790273000428,53414.55981888 2023-06-16,08:02:51.000,167,10982865,13365,0,1686902570,12885.712537869993,75.42773486999795,53415.18865968001 2023-06-16,08:02:52.000,167,10982891,13285,0,1686902571,12888.58894224,75.90002657999867,53415.698719440006 2023-06-16,08:02:53.000,167,10982897,13685,0,1686902572,12891.26325730999,76.37936741999874,53416.04807544 2023-06-16,08:02:54.000,167,10982854,13525,0,1686902573,12892.617255619996,77.21821389000252,53416.30659888 2023-06-16,08:02:55.000,167,10982858,13605,0,1686902574,12892.866499089992,78.39541860000463,53416.62101928 2023-06-16,08:02:56.000,167,10982906,13085,0,1686902575,12892.34106690999,79.80524460000015,53416.83762 2023-06-16,08:02:57.000,167,10982898,13325,0,1686902576,12891.856052589988,80.85556496999925,53417.11011768001 2023-06-16,08:02:58.000,167,10982870,13125,0,1686902577,12891.640490669997,81.17982494999887,53417.305757040005 2023-06-16,08:02:59.000,167,10982905,13285,0,1686902578,12891.653963290002,81.08113713000057,53417.80184256001 2023-06-16,08:03:00.000,167,10982883,13205,0,1686902579,12891.829107349993,80.98949844000163,53418.43767048 2023-06-16,08:03:01.000,167,10982899,13445,0,1686902580,12892.536419899996,81.0599897400025,53419.11542112 2023-06-16,08:03:02.000,167,10982921,13045,0,1686902581,12894.018408099997,81.22916886000166,53419.68137784 2023-06-16,08:03:03.000,167,10982903,13245,0,1686902582,12895.662067739999,81.4688392800017,53420.10060504001 2023-06-16,08:03:04.000,167,10982828,13605,0,1686902583,12897.521289299992,81.63801840000087,53420.60367768001 2023-06-16,08:03:05.000,167,10982897,13245,0,1686902584,12899.185157869993,81.44769189000363,53420.96700792001 2023-06-16,08:03:06.000,167,10982923,13565,0,1686902585,12900.276440089998,81.26441450999846,53421.47008056001 2023-06-16,08:03:07.000,167,10982888,13125,0,1686902586,12901.158896699992,81.23621799000102,53421.84039792 2023-06-16,08:03:08.000,167,10982906,13205,0,1686902587,12902.22323368,81.27851277000445,53422.17577968 2023-06-16,08:03:09.000,167,10982882,13245,0,1686902588,12903.570495679996,81.37720059000276,53422.41334176 2023-06-16,08:03:10.000,167,10982880,13285,0,1686902589,12904.776295169991,81.7508044799979,53422.60898112 2023-06-16,08:03:11.000,167,10982890,13085,0,1686902590,12905.71937857,82.62489659999846,53422.74872352 2023-06-16,08:03:12.000,167,10982840,13445,0,1686902591,12906.95212329999,83.58357827999862,53422.97929848001 2023-06-16,08:03:13.000,167,10982925,13485,0,1686902592,12908.669882349997,83.62587306000205,53423.24480904001 2023-06-16,08:03:14.000,167,10982915,13445,0,1686902593,12910.239442579994,82.96325484000408,53423.657049120004 2023-06-16,08:03:15.000,167,10982879,13285,0,1686902594,12911.431769449999,82.0609661999988,53424.23698008 2023-06-16,08:03:16.000,167,10982942,13245,0,1686902595,12911.88983852999,81.31375842000125,53424.85883376 2023-06-16,08:03:17.000,167,10982932,13325,0,1686902596,12912.219917720002,80.7004841099988,53425.51562304001 2023-06-16,08:03:18.000,167,10982849,13485,0,1686902597,12912.75208621,79.90393241999845,53426.05363128 2023-06-16,08:03:19.000,167,10982847,13445,0,1686902598,12913.600861270002,78.70558031999826,53426.45189712001 2023-06-16,08:03:20.000,167,10982862,13245,0,1686902599,12914.449636329991,78.09935514000244,53426.82221448 2023-06-16,08:03:21.000,167,10982873,13285,0,1686902600,12915.12326732999,77.98656905999815,53427.20650608 2023-06-16,08:03:22.000,167,10982912,13445,0,1686902601,12915.150212569999,78.2544360000029,53427.4231068 2023-06-16,08:03:23.000,167,10982898,13565,0,1686902602,12914.557417290001,79.17082289999962,53427.52092648 2023-06-16,08:03:24.000,167,10982870,13365,0,1686902603,12914.28796488999,79.98852197999804,53427.7375272 2023-06-16,08:03:25.000,167,10982889,13325,0,1686902604,12914.604571459997,80.36212587000045,53427.89823096 2023-06-16,08:03:26.000,167,10982869,13285,0,1686902605,12915.47355545,80.36212587000045,53427.94015368001 2023-06-16,08:03:27.000,167,10982852,13685,0,1686902606,12916.214549549994,80.3198310900043,53428.0519476 2023-06-16,08:03:28.000,167,10982872,13365,0,1686902607,12916.55136505,80.71458237000479,53428.2615612 2023-06-16,08:03:29.000,167,10982895,13125,0,1686902608,12917.191314499993,81.2221197300023,53428.45720056 2023-06-16,08:03:30.000,167,10982912,13285,0,1686902609,12918.592466979993,81.51113405999786,53428.93931184 2023-06-16,08:03:31.000,167,10982910,13445,0,1686902610,12920.680723079997,81.29261103000317,53429.428410240005 2023-06-16,08:03:32.000,167,10982882,13245,0,1686902611,12922.533208329995,80.44671543000004,53430.050263920006 2023-06-16,08:03:33.000,167,10982871,13285,0,1686902612,12924.163395349991,79.63606548000098,53430.7769244 2023-06-16,08:03:34.000,167,10982899,13285,0,1686902613,12925.301831739991,79.59377070000482,53431.58743032 2023-06-16,08:03:35.000,167,10982886,13365,0,1686902614,12926.54804909,79.88278503000038,53432.5237044 2023-06-16,08:03:36.000,167,10982883,13085,0,1686902615,12927.720167029991,80.20704501,53433.550811040004 2023-06-16,08:03:37.000,167,10982883,13445,0,1686902616,12928.629568879995,80.52425586000027,53434.626827520005 2023-06-16,08:03:38.000,167,10982842,13285,0,1686902617,12929.309936190002,80.74982802000159,53435.74476672001 2023-06-16,08:03:39.000,167,10982858,13245,0,1686902618,12930.394482099997,80.94015452999884,53437.05135816 2023-06-16,08:03:40.000,167,10982837,13205,0,1686902619,12931.19610298999,81.13048104000336,53438.23218144 2023-06-16,08:03:41.000,167,10982866,13285,0,1686902620,12931.708062550002,80.77097540999966,53439.24531384001 2023-06-16,08:03:42.000,167,10982898,13125,0,1686902621,12932.098768529999,80.0096693700034,53440.13267808001 2023-06-16,08:03:43.000,167,10982844,13165,0,1686902622,12932.570310229996,79.00164378000045,53440.78248024001 2023-06-16,08:03:44.000,167,10982914,13365,0,1686902623,12932.900389419992,78.05706035999901,53441.40433392001 2023-06-16,08:03:45.000,167,10982883,13445,0,1686902624,12932.961016209993,77.77509516000282,53442.01920048 2023-06-16,08:03:46.000,167,10982906,13405,0,1686902625,12932.489474509995,77.71870212000067,53442.45938904001 2023-06-16,08:03:47.000,167,10982900,13365,0,1686902626,12932.267176279995,77.57067038999958,53443.0742556 2023-06-16,08:03:48.000,167,10982850,13285,0,1686902627,12932.49621081999,77.59181777999765,53443.69610928 2023-06-16,08:03:49.000,167,10982915,13325,0,1686902628,12933.243941229994,77.56362126000022,53444.3668728 2023-06-16,08:03:50.000,167,10982919,13325,0,1686902629,12934.315014519998,77.43673692000448,53445.06558480001 2023-06-16,08:03:51.000,167,10982881,13245,0,1686902630,12935.520814009993,77.19706650000444,53445.722374080004 2023-06-16,08:03:52.000,167,10982900,13085,0,1686902631,12936.679459329993,77.4508351800032,53446.42108608 2023-06-16,08:03:53.000,167,10982897,13285,0,1686902632,12937.662960590002,78.60689249999996,53447.014991280004 2023-06-16,08:03:54.000,167,10982892,13165,0,1686902633,12938.713824949991,79.80524460000015,53447.60889648001 2023-06-16,08:03:55.000,167,10982893,12925,0,1686902634,12940.108241119997,79.77704808000271,53448.19581456 2023-06-16,08:03:56.000,167,10982856,13245,0,1686902635,12941.522866220002,78.64213815000403,53448.67093872 2023-06-16,08:03:57.000,167,10982882,13445,0,1686902636,12942.735402019993,77.18296823999844,53449.15305 2023-06-16,08:03:58.000,167,10982937,13485,0,1686902637,12943.914256269993,75.9423213600021,53449.48843176 2023-06-16,08:03:59.000,167,10982869,13325,0,1686902638,12944.837130740001,75.46298052000202,53449.64214840001 2023-06-16,08:04:00.000,167,10982915,13445,0,1686902639,12945.450134949999,75.92117397000402,53449.9915044 2023-06-16,08:04:01.000,167,10982912,13285,0,1686902640,12945.46360756999,76.66133262000221,53450.34784752 2023-06-16,08:04:02.000,167,10982879,13165,0,1686902641,12945.099846830002,77.5142773500047,53450.80201032 2023-06-16,08:04:03.000,167,10982875,13405,0,1686902642,12944.769767639991,78.40246773000399,53451.22822464001 2023-06-16,08:04:04.000,167,10982880,13245,0,1686902643,12944.958384320002,79.31180550000136,53451.780207120006 2023-06-16,08:04:05.000,167,10982882,13245,0,1686902644,12945.77347783,79.88278503000038,53452.40206080001 2023-06-16,08:04:06.000,167,10982887,13285,0,1686902645,12946.568362409998,80.09425893000298,53452.884172080005 2023-06-16,08:04:07.000,167,10982858,13285,0,1686902646,12946.878232669995,80.31278195999766,53453.345322 2023-06-16,08:04:08.000,167,10982880,13165,0,1686902647,12946.521208239988,81.60982188000344,53453.869356 2023-06-16,08:04:09.000,167,10982905,13205,0,1686902648,12946.042930229996,83.58357827999862,53454.36544152001 2023-06-16,08:04:10.000,167,10982864,13085,0,1686902649,12945.719587349995,84.89471646000311,53454.92441112 2023-06-16,08:04:11.000,167,10982864,13605,0,1686902650,12945.64548793999,85.3881555600019,53455.58818752001 2023-06-16,08:04:12.000,167,10982868,13325,0,1686902651,12945.81389569,85.36700817000383,53456.119208640004 2023-06-16,08:04:13.000,167,10982865,13285,0,1686902652,12946.036193920001,85.00045341000077,53456.56638432001 2023-06-16,08:04:14.000,167,10982874,13445,0,1686902653,12945.78695044999,84.78193037999881,53456.96465016 2023-06-16,08:04:15.000,167,10982875,13525,0,1686902654,12945.450134949999,84.89471646000311,53457.30003192 2023-06-16,08:04:16.000,167,10982924,13045,0,1686902655,12945.497289119994,85.01455166999949,53457.698297760006 2023-06-16,08:04:17.000,167,10982908,13565,0,1686902656,12945.78695044999,85.1132394899978,53458.08957648 2023-06-16,08:04:18.000,167,10982859,13285,0,1686902657,12946.298910010002,85.31061513000168,53458.48085520001 2023-06-16,08:04:19.000,167,10982919,13325,0,1686902658,12947.208311859991,85.26832034999825,53458.87912104 2023-06-16,08:04:20.000,167,10982865,13085,0,1686902659,12947.787634519998,85.13438688000315,53459.22847704001 2023-06-16,08:04:21.000,167,10982927,13445,0,1686902660,12947.551863669993,85.33881164999912,53459.57783304 2023-06-16,08:04:22.000,167,10982908,13325,0,1686902661,12946.500999309988,86.16355986000417,53459.89225344 2023-06-16,08:04:23.000,167,10982889,13365,0,1686902662,12944.71587716,87.7355158499995,53459.997060240006 2023-06-16,08:04:24.000,167,10982895,13005,0,1686902663,12942.971172869999,89.51189660999808,53460.03898296001 2023-06-16,08:04:25.000,167,10982917,13205,0,1686902664,12941.623910869988,90.80893653000385,53460.07391856 2023-06-16,08:04:26.000,167,10982861,13085,0,1686902665,12940.512419719998,91.4081125800003,53460.01802160001 2023-06-16,08:04:27.000,167,10982899,13445,0,1686902666,12939.784898239996,91.4081125800003,53459.94815040001 2023-06-16,08:04:28.000,167,10982837,13165,0,1686902667,12939.42787380999,91.10499998999876,53459.93417616 2023-06-16,08:04:29.000,167,10982898,13405,0,1686902668,12939.522182149994,90.88647696000407,53459.92020192001 2023-06-16,08:04:30.000,167,10982949,13285,0,1686902669,12939.73100775999,90.87942783000472,53459.94116328 2023-06-16,08:04:31.000,167,10982865,13085,0,1686902670,12939.434610119999,91.04155782000453,53459.85033072001 2023-06-16,08:04:32.000,167,10982877,13245,0,1686902671,12938.363536829995,91.97204297999997,53459.89924056001 2023-06-16,08:04:33.000,167,10982929,13285,0,1686902672,12936.955648039999,93.40301637000084,53459.88526632 2023-06-16,08:04:34.000,167,10982874,13165,0,1686902673,12936.03277356999,94.34055066000292,53459.808408000004 2023-06-16,08:04:35.000,167,10982923,13565,0,1686902674,12935.81047533999,94.63661411999783,53459.878279200006 2023-06-16,08:04:36.000,167,10982921,13245,0,1686902675,12935.884574749994,94.47448412999802,53459.829369360006 2023-06-16,08:04:37.000,167,10982861,13685,0,1686902676,12936.362852760001,94.46743499999866,53459.808408000004 2023-06-16,08:04:38.000,167,10982896,13205,0,1686902677,12937.4002445,94.91153019000194,53459.76648528 2023-06-16,08:04:39.000,167,10982898,13245,0,1686902678,12938.956332109992,95.28513408000435,53459.64770424 2023-06-16,08:04:40.000,167,10982916,13365,0,1686902679,12940.64714591999,95.5248045000044,53459.62674288 2023-06-16,08:04:41.000,167,10982895,13445,0,1686902680,12942.021353159995,95.2287410400022,53459.73154968001 2023-06-16,08:04:42.000,167,10982905,13205,0,1686902681,12943.119371689994,94.36874718000036,53459.89924056001 2023-06-16,08:04:43.000,167,10982923,12925,0,1686902682,12944.022037229988,93.2620337699991,53460.10885416 2023-06-16,08:04:44.000,167,10982881,13285,0,1686902683,12944.39253428,92.21876252999937,53460.39532608 2023-06-16,08:04:45.000,167,10982896,13165,0,1686902684,12944.43295214,91.18254041999899,53460.55602984 2023-06-16,08:04:46.000,167,10982899,13045,0,1686902685,12943.894047339993,90.53402045999974,53460.63987528001 2023-06-16,08:04:47.000,167,10982884,13445,0,1686902686,12942.930755009998,90.5058239400023,53460.54205560001 2023-06-16,08:04:48.000,167,10982928,13285,0,1686902687,12942.284069249996,90.97106652000366,53460.57000408001 2023-06-16,08:04:49.000,167,10982899,13485,0,1686902688,12941.900099579994,91.73942168999929,53460.48615864 2023-06-16,08:04:50.000,167,10982877,13165,0,1686902689,12941.617174559993,92.67695598000137,53460.4372488 2023-06-16,08:04:51.000,167,10982907,13565,0,1686902690,12941.570020389998,93.52990071000386,53460.332442000006 2023-06-16,08:04:52.000,167,10982916,13125,0,1686902691,12941.785582309989,94.25596110000333,53460.29051928 2023-06-16,08:04:53.000,167,10982880,13285,0,1686902692,12942.142606739995,94.55202455999824,53460.045970080006 2023-06-16,08:04:54.000,167,10982875,13605,0,1686902693,12942.742138330002,94.06563458999881,53459.808408000004 2023-06-16,08:04:55.000,167,10982860,13525,0,1686902694,12943.40903301999,93.09285464999994,53459.45206488 2023-06-16,08:04:56.000,167,10982917,13405,0,1686902695,12944.150027119998,91.93679733000317,53459.137644480004 2023-06-16,08:04:57.000,167,10982893,13245,0,1686902696,12944.864075979996,91.2107369400037,53458.94899224 2023-06-16,08:04:58.000,167,10982887,13165,0,1686902697,12945.73305997,90.7172978400049,53458.64155896 2023-06-16,08:04:59.000,167,10982886,13325,0,1686902698,12947.10726720999,89.91369701999793,53458.4459196 2023-06-16,08:05:00.000,167,10982904,13285,0,1686902699,12948.926070909998,88.56026406000456,53458.3760484 2023-06-16,08:05:01.000,167,10982929,13285,0,1686902700,12950.68424781999,87.2914206600035,53458.27822872 2023-06-16,08:05:02.000,167,10982892,13085,0,1686902701,12952.078663989996,86.35388637000142,53458.26425448 2023-06-16,08:05:03.000,167,10982860,13165,0,1686902702,12952.88702119,85.52913816000364,53458.20835752 2023-06-16,08:05:04.000,167,10982879,13285,0,1686902703,12952.98132952999,84.78897950999817,53458.33412568 2023-06-16,08:05:05.000,167,10982866,13085,0,1686902704,12952.516524139988,84.19685259000107,53458.47386808 2023-06-16,08:05:06.000,167,10982901,13485,0,1686902705,12951.70143062999,83.59062740999798,53458.655533200006 2023-06-16,08:05:07.000,167,10982886,13245,0,1686902706,12950.74487460999,83.23817091000092,53458.89309528001 2023-06-16,08:05:08.000,167,10982881,13565,0,1686902707,12950.226178739998,83.10423743999854,53459.09572176 2023-06-16,08:05:09.000,167,10982884,13365,0,1686902708,12950.205969809998,82.6671913800019,53459.31930960001 2023-06-16,08:05:10.000,167,10982937,13365,0,1686902709,12950.576466859995,82.0609661999988,53459.67565272 2023-06-16,08:05:11.000,167,10982909,13285,0,1686902710,12950.967172839992,81.76490274000389,53459.85033072001 2023-06-16,08:05:12.000,167,10982902,13325,0,1686902711,12951.519550259989,81.39834798000084,53460.24859656 2023-06-16,08:05:13.000,167,10982917,13445,0,1686902712,12951.916992549995,80.15770110000449,53460.56301696 2023-06-16,08:05:14.000,167,10982901,13245,0,1686902713,12952.287489599992,78.29673077999905,53460.8914116 2023-06-16,08:05:15.000,167,10982880,13445,0,1686902714,12952.563678309998,76.5344482799992,53461.26172896001 2023-06-16,08:05:16.000,167,10982899,13285,0,1686902715,12952.745558679999,75.42773486999795,53461.74384024001 2023-06-16,08:05:17.000,167,10982866,13125,0,1686902716,12952.745558679999,75.35019443999772,53462.02332504 2023-06-16,08:05:18.000,167,10982887,13325,0,1686902717,12952.442424729998,76.47100610999769,53462.28184848 2023-06-16,08:05:19.000,167,10982862,13285,0,1686902718,12951.72837587,78.45886076999886,53462.43556512001 2023-06-16,08:05:20.000,167,10982908,13325,0,1686902719,12950.6707752,80.46081368999876,53462.70107568001 2023-06-16,08:05:21.000,167,10982874,13405,0,1686902720,12949.801791209997,81.95522925000114,53462.98056048 2023-06-16,08:05:22.000,167,10982913,13325,0,1686902721,12949.700746559996,82.70948615999805,53463.17619984001 2023-06-16,08:05:23.000,167,10982912,13045,0,1686902722,12950.064507299998,83.18882699999813,53463.38581344 2023-06-16,08:05:24.000,167,10982913,13285,0,1686902723,12950.63035734,83.4707922000016,53463.7211952 2023-06-16,08:05:25.000,167,10982890,13205,0,1686902724,12951.290515719993,83.80915043999994,53463.97273152001 2023-06-16,08:05:26.000,167,10982921,13285,0,1686902725,12952.092136610001,83.90783825999824,53464.30811328001 2023-06-16,08:05:27.000,167,10982870,13285,0,1686902726,12952.644514029998,83.99242781999783,53464.48279128 2023-06-16,08:05:28.000,167,10982961,13125,0,1686902727,12952.84660333,84.13341041999956,53464.671443520005 2023-06-16,08:05:29.000,167,10982923,13285,0,1686902728,12952.651250339994,84.54225995999877,53464.81118592001 2023-06-16,08:05:30.000,167,10982890,13165,0,1686902729,12951.836156829995,85.04979732000356,53465.02079952001 2023-06-16,08:05:31.000,167,10982907,13165,0,1686902730,12950.6707752,85.3247133900004,53465.19547752001 2023-06-16,08:05:32.000,167,10982892,13325,0,1686902731,12949.438030469995,84.85947080999904,53465.342207040005 2023-06-16,08:05:33.000,167,10982894,13365,0,1686902732,12948.676827440002,83.69636436000292,53465.43303960001 2023-06-16,08:05:34.000,167,10982913,13445,0,1686902733,12948.340011939996,82.75178094000148,53465.51688504 2023-06-16,08:05:35.000,167,10982931,13325,0,1686902734,12947.828052379999,82.5191596500008,53465.6077176 2023-06-16,08:05:36.000,167,10982914,13085,0,1686902735,12947.228520789991,83.09718830999918,53465.71951152001 2023-06-16,08:05:37.000,167,10982876,13285,0,1686902736,12946.77045171,83.71046262000164,53465.796369840005 2023-06-16,08:05:38.000,167,10982900,13445,0,1686902737,12946.534680859993,84.06996824999806,53465.7125244 2023-06-16,08:05:39.000,167,10982886,13445,0,1686902738,12946.399954660003,84.57045648000349,53465.64964032001 2023-06-16,08:05:40.000,167,10982893,13405,0,1686902739,12946.245019529997,85.26832034999825,53465.58675624 2023-06-16,08:05:41.000,167,10982877,13245,0,1686902740,12946.319118940002,85.85339814000326,53465.44002672 2023-06-16,08:05:42.000,167,10982871,13445,0,1686902741,12946.352800489993,86.0930685600033,53465.2583616 2023-06-16,08:05:43.000,167,10982889,13485,0,1686902742,12946.379745730002,85.93798770000285,53465.13259344 2023-06-16,08:05:44.000,167,10982931,13405,0,1686902743,12946.534680859993,85.26127121999889,53465.11163208 2023-06-16,08:05:45.000,167,10982888,13245,0,1686902744,12946.878232669995,84.3378351900028,53465.0836836 2023-06-16,08:05:46.000,167,10982859,12925,0,1686902745,12947.376719610002,83.0760409200011,53465.34919416 2023-06-16,08:05:47.000,167,10982933,13245,0,1686902746,12947.760689279989,82.03981881000072,53465.49592368 2023-06-16,08:05:48.000,167,10982907,13245,0,1686902747,12947.417137470002,81.9270327300037,53465.64964032001 2023-06-16,08:05:49.000,167,10982918,13045,0,1686902748,12946.696352299994,82.58965095000167,53465.845279680005 2023-06-16,08:05:50.000,167,10982916,13085,0,1686902749,12946.056402850001,83.52013611000439,53466.096816 2023-06-16,08:05:51.000,167,10982894,13525,0,1686902750,12945.87452248,84.70438994999859,53466.20860992 2023-06-16,08:05:52.000,167,10982910,13125,0,1686902751,12946.352800489993,85.65602249999938,53466.41123640001 2023-06-16,08:05:53.000,167,10982886,13165,0,1686902752,12947.0331678,86.48077071000444,53466.6907212 2023-06-16,08:05:54.000,167,10982907,12965,0,1686902753,12947.740480349989,87.0306028499981,53466.89334768001 2023-06-16,08:05:55.000,167,10982903,13405,0,1686902754,12948.589255409992,87.58043498999905,53467.13090976001 2023-06-16,08:05:56.000,167,10982935,13125,0,1686902755,12949.498657259996,88.06682495999848,53467.473278640005 2023-06-16,08:05:57.000,167,10982905,13245,0,1686902756,12950.118397779988,88.41928146000282,53467.75276344001 2023-06-16,08:05:58.000,167,10982896,13445,0,1686902757,12950.266596599999,88.91976969000098,53468.01128688 2023-06-16,08:05:59.000,167,10982916,13245,0,1686902758,12949.916308480002,89.78681268000219,53468.17897776 2023-06-16,08:06:00.000,167,10982874,13205,0,1686902759,12949.296567959995,91.17549128999963,53468.39557848 2023-06-16,08:06:01.000,167,10982902,13325,0,1686902760,12948.21202205,93.23383725000167,53468.458462560004 2023-06-16,08:06:02.000,167,10982929,13365,0,1686902761,12946.92538683999,94.84808802000043,53468.458462560004 2023-06-16,08:06:03.000,167,10982886,13365,0,1686902762,12945.83410462,95.49660797999968,53468.409552720004 2023-06-16,08:06:04.000,167,10982898,13445,0,1686902763,12944.992065869992,95.66578709999885,53468.36763 2023-06-16,08:06:05.000,167,10982948,13085,0,1686902764,12944.75629502,95.67988536000485,53468.36763 2023-06-16,08:06:06.000,167,10982896,13365,0,1686902765,12945.059428970002,95.58119753999927,53468.33269440001 2023-06-16,08:06:07.000,167,10982888,13085,0,1686902766,12945.54444328999,95.34152711999923,53468.24884896 2023-06-16,08:06:08.000,167,10982932,13205,0,1686902767,12946.157447500002,94.86218627999915,53468.23487472001 2023-06-16,08:06:09.000,167,10982919,13205,0,1686902768,12947.120739829996,93.93170112000371,53468.095132320006 2023-06-16,08:06:10.000,167,10982928,13165,0,1686902769,12948.077295849995,92.69105424000008,53468.15102928 2023-06-16,08:06:11.000,167,10982883,13125,0,1686902770,12948.959752459989,91.29532650000328,53468.28378456001 2023-06-16,08:06:12.000,167,10982905,13245,0,1686902771,12949.539075119996,90.01943397000286,53468.479423920006 2023-06-16,08:06:13.000,167,10982896,13245,0,1686902772,12950.024089439998,89.2087840200038,53468.66108904 2023-06-16,08:06:14.000,167,10982900,13165,0,1686902773,12950.42826804,89.29337358000339,53468.88467688001 2023-06-16,08:06:15.000,167,10982903,13285,0,1686902774,12950.785292469991,89.87140224000177,53468.891664 2023-06-16,08:06:16.000,167,10982889,13085,0,1686902775,12951.431978229994,89.93484441000328,53469.00345792001 2023-06-16,08:06:17.000,167,10982925,13325,0,1686902776,12951.86310206999,89.54714226000215,53469.150187440006 2023-06-16,08:06:18.000,167,10982929,13445,0,1686902777,12951.94393778999,89.2440296700006,53469.26198136001 2023-06-16,08:06:19.000,167,10982888,13285,0,1686902778,12952.193181260001,88.80698361000395,53469.33185256 2023-06-16,08:06:20.000,167,10982878,13405,0,1686902779,12952.550205689993,87.95403888000146,53469.47858208001 2023-06-16,08:06:21.000,167,10982916,13685,0,1686902780,12952.98806584,87.00240633000067,53469.604350240006 2023-06-16,08:06:22.000,167,10982881,13125,0,1686902781,12953.641487909998,86.28339507000055,53469.80697672 2023-06-16,08:06:23.000,167,10982909,12965,0,1686902782,12954.193865329995,86.05782290999923,53470.037551680005 2023-06-16,08:06:24.000,167,10982900,13205,0,1686902783,12954.30164628999,86.4737215799978,53470.421843280004 2023-06-16,08:06:25.000,167,10982873,13085,0,1686902784,12953.634751600002,87.35486282999773,53470.71530232 2023-06-16,08:06:26.000,167,10982848,13325,0,1686902785,12952.449161039993,88.27829886000109,53471.13452952001 2023-06-16,08:06:27.000,167,10982849,13205,0,1686902786,12950.886337119991,89.13124359000358,53471.546769600005 2023-06-16,08:06:28.000,167,10982911,13405,0,1686902787,12949.24267747999,90.02648310000222,53471.80529304001 2023-06-16,08:06:29.000,167,10982904,13245,0,1686902788,12948.238967289995,90.80188740000449,53472.11272632001 2023-06-16,08:06:30.000,167,10982918,13565,0,1686902789,12948.279385149996,90.9499191299983,53472.42714672001 2023-06-16,08:06:31.000,167,10982913,13325,0,1686902790,12948.878916739988,90.28730091000034,53472.6996444 2023-06-16,08:06:32.000,167,10982862,13485,0,1686902791,12949.438030469995,89.13829272000294,53473.11188448 2023-06-16,08:06:33.000,167,10982872,13645,0,1686902792,12949.626647149991,87.86944932000188,53473.24463976001 2023-06-16,08:06:34.000,167,10982922,13285,0,1686902793,12950.091452539993,86.40323028000421,53473.52412456 2023-06-16,08:06:35.000,167,10982896,13045,0,1686902794,12950.845919259991,85.12028862000443,53473.83854496001 2023-06-16,08:06:36.000,167,10982839,13405,0,1686902795,12951.492605019994,84.40832649000367,53473.98527448001 2023-06-16,08:06:37.000,167,10982913,13365,0,1686902796,12951.957410409996,84.2391473700045,53474.12501688001 2023-06-16,08:06:38.000,167,10982893,13045,0,1686902797,12952.193181260001,84.22504910999851,53474.1669396 2023-06-16,08:06:39.000,167,10982906,13445,0,1686902798,12952.294225910002,84.09816477000277,53474.14597824 2023-06-16,08:06:40.000,167,10982923,13325,0,1686902799,12952.556941999988,84.07701738000469,53474.19488808 2023-06-16,08:06:41.000,167,10982914,13365,0,1686902800,12952.86681226,83.84439609000401,53474.20886232 2023-06-16,08:06:42.000,167,10982891,13325,0,1686902801,12953.14300096999,83.68931523000356,53474.11802976 2023-06-16,08:06:43.000,167,10982912,13285,0,1686902802,12953.304672409991,83.95013304000167,53474.0271972 2023-06-16,08:06:44.000,167,10982906,13085,0,1686902803,12953.331617650001,84.67619343000115,53473.83854496001 2023-06-16,08:06:45.000,167,10982895,13245,0,1686902804,12953.27099086,85.6348751100013,53473.86649344001 2023-06-16,08:06:46.000,167,10982917,13525,0,1686902805,12953.264254549991,86.60060592000082,53473.782648 2023-06-16,08:06:47.000,167,10982883,13325,0,1686902806,12953.18341882999,87.30551892000221,53473.62194424001 2023-06-16,08:06:48.000,167,10982899,13245,0,1686902807,12952.75903129999,87.87649845000124,53473.61495712 2023-06-16,08:06:49.000,167,10982887,13325,0,1686902808,12952.186444949992,88.56026406000456,53473.440279120005 2023-06-16,08:06:50.000,167,10982888,13205,0,1686902809,12952.03150982,89.13829272000294,53473.29354960001 2023-06-16,08:06:51.000,167,10982910,13085,0,1686902810,12951.86310206999,89.32861923000019,53473.321498080004 2023-06-16,08:06:52.000,167,10982927,13325,0,1686902811,12951.70143062999,89.01140837999992,53473.21669128001 2023-06-16,08:06:53.000,167,10982905,13405,0,1686902812,12951.977619339996,87.96813714000018,53473.13983296 2023-06-16,08:06:54.000,167,10982918,13685,0,1686902813,12952.442424729998,86.60060592000082,53472.97214208 2023-06-16,08:06:55.000,167,10982923,13445,0,1686902814,12952.81965808999,85.3881555600019,53472.88130952001 2023-06-16,08:06:56.000,167,10982890,13445,0,1686902815,12952.624305099998,84.69734081999923,53472.73458 2023-06-16,08:06:57.000,167,10982900,13565,0,1686902816,12952.159499709996,84.41537562000303,53472.52496640001 2023-06-16,08:06:58.000,167,10982884,13405,0,1686902817,12951.896783619995,83.82324869999866,53472.25246872 2023-06-16,08:06:59.000,167,10982883,13285,0,1686902818,12951.553231809994,82.62489659999846,53472.07779072 2023-06-16,08:07:00.000,167,10982885,13445,0,1686902819,12950.994118080001,81.0599897400025,53471.95900968 2023-06-16,08:07:01.000,167,10982876,13205,0,1686902820,12950.199233499989,79.62901635000162,53471.70747336001 2023-06-16,08:07:02.000,167,10982892,13485,0,1686902821,12949.47171202,78.48705729000358,53471.476898400004 2023-06-16,08:07:03.000,167,10982886,13285,0,1686902822,12948.643145889997,77.96542167000007,53471.141516640004 2023-06-16,08:07:04.000,167,10982940,13285,0,1686902823,12947.96277857999,78.02886384000158,53470.806134880004 2023-06-16,08:07:05.000,167,10982924,13365,0,1686902824,12947.787634519998,78.12755165999988,53470.638444000004 2023-06-16,08:07:06.000,167,10982909,13245,0,1686902825,12947.807843449998,77.69050560000323,53470.56158568001 2023-06-16,08:07:07.000,167,10982896,13365,0,1686902826,12948.10424108999,76.86575738999818,53470.58254704001 2023-06-16,08:07:08.000,167,10982860,13245,0,1686902827,12948.690300059992,75.66740528999799,53470.62446976 2023-06-16,08:07:09.000,167,10982874,13405,0,1686902828,12949.26962272,74.2857758099999,53470.72927656001 2023-06-16,08:07:10.000,167,10982886,13125,0,1686902829,12949.707482869992,73.06627632000163,53470.91792880001 2023-06-16,08:07:11.000,167,10982928,13565,0,1686902830,12950.030825749993,72.14988942000491,53471.19042648 2023-06-16,08:07:12.000,167,10982906,12925,0,1686902831,12950.44847697,71.24055165000027,53471.379078720005 2023-06-16,08:07:13.000,167,10982912,13445,0,1686902832,12951.303988339998,70.27482084000076,53471.6515764 2023-06-16,08:07:14.000,167,10982897,13285,0,1686902833,12952.388534249993,69.16105830000015,53472.000932400006 2023-06-16,08:07:15.000,167,10982916,13285,0,1686902834,12952.90723012,68.35745748000045,53472.40618536001 2023-06-16,08:07:16.000,167,10982863,13565,0,1686902835,12952.267280669992,68.18122923000192,53472.68567016 2023-06-16,08:07:17.000,167,10982880,13325,0,1686902836,12951.405032989998,68.49844008000218,53472.90227088 2023-06-16,08:07:18.000,167,10982913,13205,0,1686902837,12950.70445674999,69.17515655999887,53472.986116320004 2023-06-16,08:07:19.000,167,10982902,13485,0,1686902838,12950.333959699994,69.96465911999985,53472.84637392 2023-06-16,08:07:20.000,167,10982893,13365,0,1686902839,12950.313750769994,70.87399689000449,53472.90925800001 2023-06-16,08:07:21.000,167,10982891,13205,0,1686902840,12950.54278530999,71.60710641000333,53472.986116320004 2023-06-16,08:07:22.000,167,10982917,13445,0,1686902841,12950.62362102999,72.3331668000028,53473.02105192 2023-06-16,08:07:23.000,167,10982849,13325,0,1686902842,12950.596675789995,72.98873589000141,53473.03502616 2023-06-16,08:07:24.000,167,10982873,13525,0,1686902843,12950.48889483,73.79938584000047,53473.153807200004 2023-06-16,08:07:25.000,167,10982893,13325,0,1686902844,12950.42826804,74.50429884000187,53473.19572992001 2023-06-16,08:07:26.000,167,10982896,13045,0,1686902845,12950.637093649995,74.87085359999764,53473.3284852 2023-06-16,08:07:27.000,167,10982886,13285,0,1686902846,12951.041272249997,74.73692013000255,53473.391369280005 2023-06-16,08:07:28.000,167,10982871,13685,0,1686902847,12951.357878819988,74.06020364999858,53473.41233064001 2023-06-16,08:07:29.000,167,10982929,13365,0,1686902848,12951.553231809994,73.05217806000292,53473.440279120005 2023-06-16,08:07:30.000,167,10982945,13245,0,1686902849,12951.74184848999,72.01595595000254,53473.55207304001 2023-06-16,08:07:31.000,167,10982914,13205,0,1686902850,12952.247071739992,70.89514428000257,53473.775660880005 2023-06-16,08:07:32.000,167,10982896,13445,0,1686902851,12952.772503919994,69.83072565000475,53473.98527448001 2023-06-16,08:07:33.000,167,10982919,13285,0,1686902852,12953.095846799995,68.97778092000226,53474.13899112 2023-06-16,08:07:34.000,167,10982885,13445,0,1686902853,12952.873548569994,68.4490961699994,53474.278733520005 2023-06-16,08:07:35.000,167,10982867,13405,0,1686902854,12952.543469379998,68.49139095000282,53474.48136 2023-06-16,08:07:36.000,167,10982903,13445,0,1686902855,12952.038246129996,69.03417396000441,53474.663025120004 2023-06-16,08:07:37.000,167,10982862,13005,0,1686902856,12951.391560369993,69.63335001000087,53474.74687056 2023-06-16,08:07:38.000,167,10982869,13085,0,1686902857,12950.69098413,70.44399995999993,53474.71892208 2023-06-16,08:07:39.000,167,10982891,13245,0,1686902858,12949.862417999997,71.51546772000438,53474.6211024 2023-06-16,08:07:40.000,167,10982884,13125,0,1686902859,12948.764399469997,72.86185154999839,53474.60014104 2023-06-16,08:07:41.000,167,10982927,13205,0,1686902860,12947.807843449998,74.13774407999881,53474.43245016 2023-06-16,08:07:42.000,167,10982911,13205,0,1686902861,12947.12747613999,75.25855574999878,53474.32065624001 2023-06-16,08:07:43.000,167,10982862,13405,0,1686902862,12947.167893999991,76.19609004000085,53474.26475928 2023-06-16,08:07:44.000,167,10982868,13245,0,1686902863,12947.774161899993,76.8093643500033,53474.29270776001 2023-06-16,08:07:45.000,167,10982879,13565,0,1686902864,12948.447792899991,76.9926417300012,53474.42546304 2023-06-16,08:07:46.000,167,10982941,13405,0,1686902865,12948.851971499993,77.15477172000101,53474.50930848001 2023-06-16,08:07:47.000,167,10982919,13245,0,1686902866,12949.30330426999,77.29575432000274,53474.50930848001 2023-06-16,08:07:48.000,167,10982923,13325,0,1686902867,12949.700746559996,77.42263865999848,53474.53725696001 2023-06-16,08:07:49.000,167,10982907,13005,0,1686902868,12950.212706119994,77.54247387000214,53474.43943728001 2023-06-16,08:07:50.000,167,10982937,13405,0,1686902869,12950.60341209999,77.50017908999871,53474.48834712001 2023-06-16,08:07:51.000,167,10982906,13085,0,1686902870,12950.859391879996,77.38739301000169,53474.446424400005 2023-06-16,08:07:52.000,167,10982900,13205,0,1686902871,12951.236625240002,77.2041156300038,53474.43943728001 2023-06-16,08:07:53.000,167,10982877,13205,0,1686902872,12952.085400299991,76.67543088000093,53474.39052744001 2023-06-16,08:07:54.000,167,10982889,13445,0,1686902873,12953.16320989999,76.07625483000447,53474.41847592001 2023-06-16,08:07:55.000,167,10982926,13405,0,1686902874,12954.08608437,75.29380140000285,53474.50930848001 2023-06-16,08:07:56.000,167,10982865,13285,0,1686902875,12954.779924299997,74.56774101000337,53474.47437288 2023-06-16,08:07:57.000,167,10982893,13205,0,1686902876,12955.60175411999,74.1870879900016,53474.446424400005 2023-06-16,08:07:58.000,167,10982882,13325,0,1686902877,12956.470738109994,74.39151276000484,53474.38354032 2023-06-16,08:07:59.000,167,10982905,13245,0,1686902878,12956.996170289996,75.2374083600007,53474.34161760001 2023-06-16,08:08:00.000,167,10982933,13285,0,1686902879,12956.996170289996,76.0410091800004,53474.29270776001 2023-06-16,08:08:01.000,167,10982852,13405,0,1686902880,12956.901861949991,76.75297131000116,53474.33463048 2023-06-16,08:08:02.000,167,10982916,13325,0,1686902881,12956.989433980001,77.12657520000357,53474.47437288 2023-06-16,08:08:03.000,167,10982912,13405,0,1686902882,12957.541811399999,77.00673998999991,53474.60712816001 2023-06-16,08:08:04.000,167,10982885,13125,0,1686902883,12958.161551919991,76.47100610999769,53474.73988344 2023-06-16,08:08:05.000,167,10982894,13405,0,1686902884,12958.491631110002,75.86478093000187,53474.851677360006 2023-06-16,08:08:06.000,167,10982923,13405,0,1686902885,12958.437740629997,75.23035923000134,53475.13814928001 2023-06-16,08:08:07.000,167,10982869,13205,0,1686902886,12958.161551919991,74.82150969000213,53475.30584016001 2023-06-16,08:08:08.000,167,10982883,13325,0,1686902887,12958.121134059991,74.61708491999889,53475.50846664 2023-06-16,08:08:09.000,167,10982884,13245,0,1686902888,12958.255860259997,74.4972497100025,53475.66218328001 2023-06-16,08:08:10.000,167,10982906,13285,0,1686902889,12958.444476939992,74.44790579999972,53475.86480976 2023-06-16,08:08:11.000,167,10982865,13405,0,1686902890,12958.545521589993,74.61708491999889,53476.04647488001 2023-06-16,08:08:12.000,167,10982884,13245,0,1686902891,12958.558994209998,74.82855882000149,53476.22115288 2023-06-16,08:08:13.000,167,10982911,13245,0,1686902892,12958.558994209998,75.20921184000326,53476.32595968 2023-06-16,08:08:14.000,167,10982949,13205,0,1686902893,12958.181760849991,75.80838788999972,53476.38884376 2023-06-16,08:08:15.000,167,10982905,13525,0,1686902894,12957.65632866999,76.44280959000025,53476.472689199996 2023-06-16,08:08:16.000,167,10982925,13285,0,1686902895,12957.171314350002,76.82346261000203,53476.5425604 2023-06-16,08:08:17.000,167,10982904,13245,0,1686902896,12957.077006009997,76.76706956999988,53476.56352176 2023-06-16,08:08:18.000,167,10982921,13445,0,1686902897,12957.184786969992,76.1890409100015,53476.61941872001 2023-06-16,08:08:19.000,167,10982886,13125,0,1686902898,12957.535075089989,75.22331010000198,53476.528586160006 2023-06-16,08:08:20.000,167,10982858,13285,0,1686902899,12957.91904475999,74.08135104000394,53476.56352176 2023-06-16,08:08:21.000,167,10982913,13285,0,1686902900,12958.316487049997,73.10152196999843,53476.4377536 2023-06-16,08:08:22.000,167,10982854,13245,0,1686902901,12958.471422180002,72.34021593000216,53476.28403696001 2023-06-16,08:08:23.000,167,10982864,13245,0,1686902902,12958.451213250002,71.60005728000397,53476.21416576001 2023-06-16,08:08:24.000,167,10982885,13285,0,1686902903,12958.121134059991,70.81055472000298,53476.123333200005 2023-06-16,08:08:25.000,167,10982921,13685,0,1686902904,12957.690010219994,70.35941040000034,53476.06743624001 2023-06-16,08:08:26.000,167,10982908,13125,0,1686902905,12957.279095309998,70.19728041000053,53475.99756504001 2023-06-16,08:08:27.000,167,10982889,13205,0,1686902906,12956.834498849996,70.34531214000162,53475.97660368001 2023-06-16,08:08:28.000,167,10982848,13325,0,1686902907,12956.120449989998,70.74711255000148,53475.80192568001 2023-06-16,08:08:29.000,167,10982905,13405,0,1686902908,12955.33903802999,71.0713725300011,53475.76699008 2023-06-16,08:08:30.000,167,10982893,13485,0,1686902909,12954.759715369997,71.19825687000412,53475.80192568001 2023-06-16,08:08:31.000,167,10982860,13325,0,1686902910,12954.16692009,71.69169597000291,53475.82987416001 2023-06-16,08:08:32.000,167,10982894,13165,0,1686902911,12953.500025399997,72.75611460000073,53475.8438484 2023-06-16,08:08:33.000,167,10982925,13325,0,1686902912,12952.684931889999,74.10249843000202,53475.76000296001 2023-06-16,08:08:34.000,167,10982890,13405,0,1686902913,12952.092136610001,75.18806444999791,53475.62724768 2023-06-16,08:08:35.000,167,10982889,13285,0,1686902914,12951.755321109995,75.61806138000247,53475.66218328001 2023-06-16,08:08:36.000,167,10982895,13405,0,1686902915,12951.081690109997,75.68855268000334,53475.452569680005 2023-06-16,08:08:37.000,167,10982896,13365,0,1686902916,12950.091452539993,75.75199485000485,53475.452569680005 2023-06-16,08:08:38.000,167,10982913,13565,0,1686902917,12948.979961389989,76.29477785999916,53475.44558256001 2023-06-16,08:08:39.000,167,10982878,13325,0,1686902918,12948.08403215999,77.52132648000406,53475.22199472 2023-06-16,08:08:40.000,167,10982918,12965,0,1686902919,12948.158131569995,78.68443293000018,53475.17308488 2023-06-16,08:08:41.000,167,10982925,13405,0,1686902920,12949.14163282999,79.48803374999989,53475.1451364 2023-06-16,08:08:42.000,167,10982886,13205,0,1686902921,12950.42153172999,79.79819547000079,53475.10321368 2023-06-16,08:08:43.000,167,10982859,13445,0,1686902922,12951.62059490999,80.01671850000275,53475.019368240006 2023-06-16,08:08:44.000,167,10982902,13445,0,1686902923,12952.476106280003,80.12950457999978,53475.068278080005 2023-06-16,08:08:45.000,167,10982864,13365,0,1686902924,12952.785976539999,80.29868369999895,53475.13116216001 2023-06-16,08:08:46.000,167,10982924,13405,0,1686902925,12952.88702119,80.62294367999857,53475.11020080001 2023-06-16,08:08:47.000,167,10982911,13765,0,1686902926,12953.257518239996,81.16572669000016,53474.99141976001 2023-06-16,08:08:48.000,167,10982866,13245,0,1686902927,12954.05913912999,81.34195493999869,53474.851677360006 2023-06-16,08:08:49.000,167,10982849,13605,0,1686902928,12954.934859429988,81.09523538999929,53474.60712816001 2023-06-16,08:08:50.000,167,10982885,13525,0,1686902929,12955.493973159995,81.0599897400025,53474.36257896 2023-06-16,08:08:51.000,167,10982917,13445,0,1686902930,12955.749952940001,81.65916578999895,53474.15296536001 2023-06-16,08:08:52.000,167,10982889,13405,0,1686902931,12955.871206520002,82.50506139000208,53473.88745480001 2023-06-16,08:08:53.000,167,10982896,13365,0,1686902932,12955.972251170002,83.00554962000024,53473.56604728 2023-06-16,08:08:54.000,167,10982922,13405,0,1686902933,12956.248439879993,83.00554962000024,53473.30752384 2023-06-16,08:08:55.000,167,10982896,13125,0,1686902934,12956.69977264999,82.85046875999979,53473.153807200004 2023-06-16,08:08:56.000,167,10982874,13205,0,1686902935,12957.204995899992,82.66014225000254,53473.07694888001 2023-06-16,08:08:57.000,167,10982898,13285,0,1686902936,12957.7439007,82.42752096000186,53472.937206480005 2023-06-16,08:08:58.000,167,10982914,13245,0,1686902937,12958.114397749996,82.25129271000333,53472.74156712001 2023-06-16,08:08:59.000,167,10982911,13325,0,1686902938,12958.444476939992,82.33588227000291,53472.70663152 2023-06-16,08:09:00.000,167,10982912,13405,0,1686902939,12958.215442399996,82.8786652800045,53472.63676032 2023-06-16,08:09:01.000,167,10982892,13245,0,1686902940,12957.373403649988,83.91488739000488,53472.336314160006 2023-06-16,08:09:02.000,167,10982897,13245,0,1686902941,12956.349484529994,85.00750254000013,53471.94503544001 2023-06-16,08:09:03.000,167,10982916,13405,0,1686902942,12955.44681899,86.14241246999882,53471.53978248001 2023-06-16,08:09:04.000,167,10982908,13485,0,1686902943,12954.961804669998,87.27732240000478,53471.34414312 2023-06-16,08:09:05.000,167,10982925,13285,0,1686902944,12955.184102899999,88.12321800000063,53471.09959392 2023-06-16,08:09:06.000,167,10982877,13365,0,1686902945,12955.978987479997,88.70829578999837,53471.02972272 2023-06-16,08:09:07.000,167,10982925,13165,0,1686902946,12956.612200619995,89.11714533000486,53470.806134880004 2023-06-16,08:09:08.000,167,10982869,13405,0,1686902947,12957.050060770001,89.28632445000403,53470.68735384 2023-06-16,08:09:09.000,167,10982896,13165,0,1686902948,12957.339722099998,88.82813100000203,53470.58254704001 2023-06-16,08:09:10.000,167,10982982,13485,0,1686902949,12957.70348284,87.47469804000139,53470.5685728 2023-06-16,08:09:11.000,167,10982890,13445,0,1686902950,12958.060507269991,85.62782598000194,53470.54761144 2023-06-16,08:09:12.000,167,10982891,13405,0,1686902951,12958.235651329996,83.86554348000209,53470.638444000004 2023-06-16,08:09:13.000,167,10982911,13285,0,1686902952,12957.97967154999,82.70948615999805,53470.69434096 2023-06-16,08:09:14.000,167,10982888,13405,0,1686902953,12957.622647119999,82.55440530000487,53470.90395456 2023-06-16,08:09:15.000,167,10982913,13325,0,1686902954,12956.834498849996,83.259318299999,53471.092606800004 2023-06-16,08:09:16.000,167,10982904,13525,0,1686902955,12955.999196409997,84.45767039999919,53471.330168880006 2023-06-16,08:09:17.000,167,10982923,13245,0,1686902956,12955.392928509995,85.90274204999878,53471.546769600005 2023-06-16,08:09:18.000,167,10982940,13605,0,1686902957,12955.31882909999,87.50994368999818,53471.67952488 2023-06-16,08:09:19.000,167,10982921,13245,0,1686902958,12955.817316039997,88.75763970000116,53471.70747336001 2023-06-16,08:09:20.000,167,10982926,13405,0,1686902959,12956.82102622999,88.89157317000354,53471.81926728 2023-06-16,08:09:21.000,167,10982893,13485,0,1686902960,12957.831472729995,88.46157623999898,53471.86119 2023-06-16,08:09:22.000,167,10982896,13565,0,1686902961,12958.700456719998,88.03862844000105,53471.99394528001 2023-06-16,08:09:23.000,167,10982911,13285,0,1686902962,12959.380824029991,87.55223847000161,53472.07080360001 2023-06-16,08:09:24.000,167,10982922,13405,0,1686902963,12960.05445502999,86.6217533099989,53472.23150736 2023-06-16,08:09:25.000,167,10982891,13365,0,1686902964,12960.552941969996,85.37405730000319,53472.39919824 2023-06-16,08:09:26.000,167,10982915,13245,0,1686902965,12960.350852669995,84.4858669200039,53472.671695920006 2023-06-16,08:09:27.000,167,10982906,13245,0,1686902966,12959.737848459998,83.97832955999911,53472.88130952001 2023-06-16,08:09:28.000,167,10982954,13485,0,1686902967,12958.93622756999,83.83029782999802,53473.12585872001 2023-06-16,08:09:29.000,167,10982889,13445,0,1686902968,12958.249123950001,84.13341041999956,53473.321498080004 2023-06-16,08:09:30.000,167,10982887,13445,0,1686902969,12958.04029833999,84.2743930200013,53473.64989272001 2023-06-16,08:09:31.000,167,10982908,13325,0,1686902970,12958.626357309993,83.86554348000209,53473.97828736 2023-06-16,08:09:32.000,167,10982911,13125,0,1686902971,12959.434714509996,83.20292526000412,53474.24379792 2023-06-16,08:09:33.000,167,10982907,13045,0,1686902972,12959.886047279993,82.70948615999805,53474.50232136 2023-06-16,08:09:34.000,167,10982946,13325,0,1686902973,12959.845629419993,82.33588227000291,53474.60712816001 2023-06-16,08:09:35.000,167,10982921,13325,0,1686902974,12959.731112150002,82.38522617999843,53474.73988344 2023-06-16,08:09:36.000,167,10982888,13445,0,1686902975,12959.630067500002,82.49096313000337,53474.80276752001 2023-06-16,08:09:37.000,167,10982903,13405,0,1686902976,12959.939937759998,82.26539097000204,53474.7608448 2023-06-16,08:09:38.000,167,10982890,13525,0,1686902977,12960.600096139991,81.64506753000023,53474.71892208 2023-06-16,08:09:39.000,167,10982890,13085,0,1686902978,12961.44213489,81.0599897400025,53474.67699936001 2023-06-16,08:09:40.000,167,10982894,13205,0,1686902979,12962.284173639993,80.65114020000328,53474.81674176 2023-06-16,08:09:41.000,167,10982920,13405,0,1686902980,12962.8634963,80.3057328299983,53474.851677360006 2023-06-16,08:09:42.000,167,10982895,13205,0,1686902981,12963.77963446,79.20606855000369,53474.87263872001 2023-06-16,08:09:43.000,167,10982879,13045,0,1686902982,12964.837235129999,77.61296517000301,53474.84469024001 2023-06-16,08:09:44.000,167,10982881,13365,0,1686902983,12965.753373289997,76.54149740999856,53474.82372888001 2023-06-16,08:09:45.000,167,10982926,13365,0,1686902984,12966.41353166999,76.46395697999833,53474.80975464 2023-06-16,08:09:46.000,167,10982879,13325,0,1686902985,12966.952436469997,77.47198257000127,53474.732896320005 2023-06-16,08:09:47.000,167,10982906,13205,0,1686902986,12967.585649609995,78.88885770000343,53474.64206376 2023-06-16,08:09:48.000,167,10982928,13325,0,1686902987,12968.266016920003,79.91803068000445,53474.4114888 2023-06-16,08:09:49.000,167,10982883,13565,0,1686902988,12968.75776755,80.62294367999857,53474.20187520001 2023-06-16,08:09:50.000,167,10982869,13325,0,1686902989,12968.966593159996,81.20097234000423,53474.06911992 2023-06-16,08:09:51.000,167,10982923,13325,0,1686902990,12968.993538399991,81.64506753000023,53473.87348056 2023-06-16,08:09:52.000,167,10982894,13325,0,1686902991,12969.114791979991,81.77195187000325,53473.775660880005 2023-06-16,08:09:53.000,167,10982947,13445,0,1686902992,12969.128264599996,81.51113405999786,53473.63591848 2023-06-16,08:09:54.000,167,10982880,13365,0,1686902993,12969.081110430001,81.3701514600034,53473.5380988 2023-06-16,08:09:55.000,167,10982870,13485,0,1686902994,12969.121528290001,81.53933058000257,53473.59399576 2023-06-16,08:09:56.000,167,10982929,13165,0,1686902995,12969.175418769992,82.025720550002,53473.607970000005 2023-06-16,08:09:57.000,167,10982879,13125,0,1686902996,12969.438134859993,82.58965095000167,53473.66386696 2023-06-16,08:09:58.000,167,10982883,13565,0,1686902997,12969.734532499999,83.03374613999767,53473.782648 2023-06-16,08:09:59.000,167,10982918,13485,0,1686902998,12969.801895599994,83.55538176000118,53473.9223904 2023-06-16,08:10:00.000,167,10982897,13125,0,1686902999,12969.620015229993,84.18980346000171,53474.062132800005 2023-06-16,08:10:01.000,167,10982893,13365,0,1686903000,12969.222572940002,84.42242475000239,53474.17392672001 2023-06-16,08:10:02.000,167,10982940,13445,0,1686903001,12968.56915086999,84.51406344000134,53474.15296536001 2023-06-16,08:10:03.000,167,10982899,13525,0,1686903002,12967.929201419996,84.53521082999941,53474.05514568001 2023-06-16,08:10:04.000,167,10982922,13485,0,1686903003,12968.111081789997,84.3096386699981,53474.00623584001 2023-06-16,08:10:05.000,167,10982881,13445,0,1686903004,12968.825130649995,83.8161995699993,53474.013222960006 2023-06-16,08:10:06.000,167,10982861,13005,0,1686903005,12969.727796189989,83.06899179000175,53473.97828736 2023-06-16,08:10:07.000,167,10982930,13365,0,1686903006,12970.812342099998,82.26539097000204,53474.09008128 2023-06-16,08:10:08.000,167,10982887,13365,0,1686903007,12972.024877899988,81.72260796000046,53474.229823680005 2023-06-16,08:10:09.000,167,10982866,13205,0,1686903008,12972.839971410001,81.60277275000408,53474.38354032 2023-06-16,08:10:10.000,167,10982897,13285,0,1686903009,12973.082478570002,82.01867142000265,53474.64206376 2023-06-16,08:10:11.000,167,10982895,13045,0,1686903010,12972.954488679992,82.92800919000001,53474.98443264 2023-06-16,08:10:12.000,167,10982891,13245,0,1686903011,12972.651354729991,83.92193652000424,53475.2499432 2023-06-16,08:10:13.000,167,10982903,13405,0,1686903012,12972.503155909995,84.8312742900016,53475.43859544 2023-06-16,08:10:14.000,167,10982868,13285,0,1686903013,12972.772608309991,85.70536641000217,53475.620260560005 2023-06-16,08:10:15.000,167,10982937,13325,0,1686903014,12973.843681599996,86.88962025000365,53475.92769384001 2023-06-16,08:10:16.000,167,10982869,13165,0,1686903015,12974.941700129995,88.36993755000003,53476.21416576001 2023-06-16,08:10:17.000,167,10982916,13125,0,1686903016,12975.521022790002,89.94189354000264,53476.55653464 2023-06-16,08:10:18.000,167,10982858,13005,0,1686903017,12975.581649579988,91.25303171999985,53476.863967920006 2023-06-16,08:10:19.000,167,10982908,13285,0,1686903018,12975.406505519997,92.23990992000472,53477.12249136001 2023-06-16,08:10:20.000,167,10982891,13165,0,1686903019,12975.083162639996,92.8531842299999,53477.49280872 2023-06-16,08:10:21.000,167,10982904,13285,0,1686903020,12974.66551141999,93.02941247999843,53477.71639656 2023-06-16,08:10:22.000,167,10982931,13125,0,1686903021,12974.456685809993,92.67695598000137,53478.05876544001 2023-06-16,08:10:23.000,167,10982899,13245,0,1686903022,12974.557730459994,92.21876252999937,53478.19850784001 2023-06-16,08:10:24.000,167,10982951,13245,0,1686903023,12975.211152529992,92.13417296999978,53478.56183808001 2023-06-16,08:10:25.000,167,10982930,13245,0,1686903024,12976.02624603999,92.3949907799979,53478.93215544 2023-06-16,08:10:26.000,167,10982888,13365,0,1686903025,12976.558414530002,92.98006857000291,53479.38631824 2023-06-16,08:10:27.000,167,10982883,13485,0,1686903026,12976.888493719998,93.33957419999933,53479.714712880006 2023-06-16,08:10:28.000,167,10982916,13485,0,1686903027,12977.06363777999,93.36072159000469,53480.11297872 2023-06-16,08:10:29.000,167,10982879,13285,0,1686903028,12977.238781839995,93.20564073000423,53480.51823168 2023-06-16,08:10:30.000,167,10982885,13445,0,1686903029,12977.488025309991,92.7192507600048,53480.937458880006 2023-06-16,08:10:31.000,167,10982893,13245,0,1686903030,12977.663169369996,92.21876252999937,53481.34969896 2023-06-16,08:10:32.000,167,10982931,13405,0,1686903031,12977.966303319998,91.97204297999997,53481.74796480001 2023-06-16,08:10:33.000,167,10982870,13205,0,1686903032,12978.336800369994,91.97204297999997,53482.07635944 2023-06-16,08:10:34.000,167,10982883,13245,0,1686903033,12978.821814689996,92.04253428000084,53482.4816124 2023-06-16,08:10:35.000,167,10982894,13245,0,1686903034,12979.165366499998,92.52187512000091,53482.87289112001 2023-06-16,08:10:36.000,167,10982910,13245,0,1686903035,12979.023903989997,93.84006243000476,53483.20827288001 2023-06-16,08:10:37.000,167,10982894,13285,0,1686903036,12978.518680739995,95.65873796999949,53483.39692512001 2023-06-16,08:10:38.000,167,10982877,13405,0,1686903037,12978.134711069994,97.20954657000402,53483.61352584001 2023-06-16,08:10:39.000,167,10982927,13485,0,1686903038,12978.208810479999,97.89331218000007,53483.71134552001 2023-06-16,08:10:40.000,167,10982931,12925,0,1686903039,12978.983486129997,97.51970828999765,53483.96288184 2023-06-16,08:10:41.000,167,10982879,13365,0,1686903040,12980.573255289994,96.61037052000029,53484.172495440005 2023-06-16,08:10:42.000,167,10982878,13325,0,1686903041,12982.520048879996,95.79972057000123,53484.45198024001 2023-06-16,08:10:43.000,167,10982899,13325,0,1686903042,12984.035718630003,95.722180140001,53484.82928472 2023-06-16,08:10:44.000,167,10982868,13325,0,1686903043,12984.897966309996,96.23676662999787,53485.19960208001 2023-06-16,08:10:45.000,167,10982932,13525,0,1686903044,12985.295408599988,96.73020573000395,53485.55594520001 2023-06-16,08:10:46.000,167,10982942,13605,0,1686903045,12985.504234209999,96.71610746999795,53485.86337848 2023-06-16,08:10:47.000,167,10982921,13165,0,1686903046,12985.74000505999,96.24381576000451,53486.19177312 2023-06-16,08:10:48.000,167,10982940,13445,0,1686903047,12985.96230328999,95.3767727700033,53486.617987440004 2023-06-16,08:10:49.000,167,10982902,13445,0,1686903048,12986.265437239992,94.36874718000036,53486.883498 2023-06-16,08:10:50.000,167,10982907,13045,0,1686903049,12986.88517776,93.59334287999809,53487.32368656 2023-06-16,08:10:51.000,167,10982902,13165,0,1686903050,12987.949514739994,93.02941247999843,53487.70797816 2023-06-16,08:10:52.000,167,10982850,13165,0,1686903051,12988.885861829993,92.92367553000076,53488.0363728 2023-06-16,08:10:53.000,167,10982912,13085,0,1686903052,12989.653801169996,93.53694984000322,53488.34380608 2023-06-16,08:10:54.000,167,10982927,13365,0,1686903053,12990.064716079993,94.45333673999994,53488.51149696 2023-06-16,08:10:55.000,167,10982878,13405,0,1686903054,12990.59688456999,95.21464278000349,53488.78399464 2023-06-16,08:10:56.000,167,10982845,13285,0,1686903055,12991.398505459998,95.63054145000206,53489.02155672 2023-06-16,08:10:57.000,167,10982921,13125,0,1686903056,12992.078872769991,95.77152405000379,53489.34995136 2023-06-16,08:10:58.000,167,10982899,13485,0,1686903057,12992.449369820002,95.70103275000292,53489.6434104 2023-06-16,08:10:59.000,167,10982917,13285,0,1686903058,12992.786185319994,95.56709928000055,53490.01372776001 2023-06-16,08:11:00.000,167,10982911,13445,0,1686903059,12993.02195617,95.34857624999859,53490.45391632 2023-06-16,08:11:01.000,167,10982931,13205,0,1686903060,12993.12300082,95.27103581999836,53490.65654280001 2023-06-16,08:11:02.000,167,10982897,13165,0,1686903061,12993.12300082,95.20759365000413,53490.880130640006 2023-06-16,08:11:03.000,167,10982909,13205,0,1686903062,12992.90070259,95.61644319000334,53491.08974424001 2023-06-16,08:11:04.000,167,10982922,13085,0,1686903063,12992.718822219998,96.2790614100013,53491.36922904 2023-06-16,08:11:05.000,167,10982923,13405,0,1686903064,12992.698613289998,96.8852865900044,53491.7046108 2023-06-16,08:11:06.000,167,10982877,13205,0,1686903065,12992.860284729999,97.18839917999867,53492.10986376 2023-06-16,08:11:07.000,167,10982887,13605,0,1686903066,12993.23751808999,97.28708700000425,53492.557039440006 2023-06-16,08:11:08.000,167,10982939,13445,0,1686903067,12993.594542519997,97.1320061400038,53493.04613784 2023-06-16,08:11:09.000,167,10982902,13325,0,1686903068,12993.762950269993,97.01217093000014,53493.47235216 2023-06-16,08:11:10.000,167,10982930,13605,0,1686903069,12993.951566949989,97.17430091999995,53493.9055536 2023-06-16,08:11:11.000,167,10982876,13605,0,1686903070,12994.16039256,97.70298567000282,53494.24093536 2023-06-16,08:11:12.000,167,10982925,13165,0,1686903071,12994.328800309995,98.45019345000037,53494.57631712 2023-06-16,08:11:13.000,167,10982891,13085,0,1686903072,12994.429844959996,99.28199079000478,53494.834840560005 2023-06-16,08:11:14.000,167,10982935,13165,0,1686903073,12994.21428303999,99.8247737999991,53495.13528672 2023-06-16,08:11:15.000,167,10982934,13405,0,1686903074,12993.493497869997,99.94460901000275,53495.337913200005 2023-06-16,08:11:16.000,167,10982941,13485,0,1686903075,12992.240544209992,99.88116684000124,53495.61739800001 2023-06-16,08:11:17.000,167,10982884,13365,0,1686903076,12990.74508339,100.33936029000324,53495.68028208 2023-06-16,08:11:18.000,167,10982944,13245,0,1686903077,12989.4045577,101.59410542999831,53495.7571404 2023-06-16,08:11:19.000,167,10982917,13325,0,1686903078,12988.38063857999,103.15901229000156,53495.71521768001 2023-06-16,08:11:20.000,167,10982910,13325,0,1686903079,12987.686798649993,104.85080349000054,53495.76412752001 2023-06-16,08:11:21.000,167,10982944,13125,0,1686903080,12987.376928389996,106.21833470999991,53495.77111464 2023-06-16,08:11:22.000,167,10982912,13445,0,1686903081,12987.693534960003,106.74701946000278,53495.93880552 2023-06-16,08:11:23.000,167,10982884,12965,0,1686903082,12988.192021899995,106.56374208000489,53496.06457368 2023-06-16,08:11:24.000,167,10982932,13445,0,1686903083,12988.29980285999,105.95751690000179,53496.13444488 2023-06-16,08:11:25.000,167,10982893,13485,0,1686903084,12988.010141529994,105.42883214999893,53496.20431608 2023-06-16,08:11:26.000,167,10982942,13445,0,1686903085,12987.666589719993,105.30194781000318,53496.21829032001 2023-06-16,08:11:27.000,167,10982898,13365,0,1686903086,12987.424082559992,105.16096521000145,53496.27418728 2023-06-16,08:11:28.000,167,10982932,13365,0,1686903087,12987.410609940001,104.73096828000416,53496.27418728 2023-06-16,08:11:29.000,167,10982924,13365,0,1686903088,12987.525127209992,104.25867657000344,53496.21829032001 2023-06-16,08:11:30.000,167,10982915,13245,0,1686903089,12987.680062339998,103.56786183000077,53496.057586560004 2023-06-16,08:11:31.000,167,10982919,13125,0,1686903090,12987.733952819988,102.48229581000487,53496.00168960001 2023-06-16,08:11:32.000,167,10982906,13285,0,1686903091,12987.808052229993,101.28394371000468,53495.966754 2023-06-16,08:11:33.000,167,10982898,13205,0,1686903092,12987.909096879994,100.45214637000026,53495.8968828 2023-06-16,08:11:34.000,167,10982932,13485,0,1686903093,12988.32001178999,100.54378505999921,53495.82002448 2023-06-16,08:11:35.000,167,10982910,13165,0,1686903094,12988.623145739992,101.037224159998,53495.63137224 2023-06-16,08:11:36.000,167,10982941,13205,0,1686903095,12988.616409429997,101.26279631999932,53495.554513920004 2023-06-16,08:11:37.000,167,10982921,13245,0,1686903096,12988.171812969995,101.00902764000057,53495.46368136 2023-06-16,08:11:38.000,167,10982896,13445,0,1686903097,12987.370192080001,100.45919549999962,53495.29599048 2023-06-16,08:11:39.000,167,10982926,13285,0,1686903098,12986.501208089998,100.14198464999936,53495.072402640006 2023-06-16,08:11:40.000,167,10982900,13165,0,1686903099,12985.591806239994,100.36755681000068,53494.93964736 2023-06-16,08:11:41.000,167,10982892,13205,0,1686903100,12984.412951989994,101.31214023000211,53494.75798224001 2023-06-16,08:11:42.000,167,10982868,13285,0,1686903101,12983.415978109995,103.13786490000348,53494.450548960005 2023-06-16,08:11:43.000,167,10982852,13525,0,1686903102,12982.776028660002,105.33014433000062,53494.115167200005 2023-06-16,08:11:44.000,167,10982839,13405,0,1686903103,12982.513312570001,107.46603072000289,53493.96843768001 2023-06-16,08:11:45.000,167,10982912,13285,0,1686903104,12982.365113749991,109.37634495000384,53493.77279832001 2023-06-16,08:11:46.000,167,10982893,13285,0,1686903105,12982.31122327,111.03289049999876,53493.612094560005 2023-06-16,08:11:47.000,167,10982921,13085,0,1686903106,12982.567203049992,112.37927433000004,53493.47235216 2023-06-16,08:11:48.000,167,10982926,13045,0,1686903107,12982.674984010002,113.24631732000125,53493.29068704 2023-06-16,08:11:49.000,167,10982939,13245,0,1686903108,12982.654775080002,113.53533165000408,53493.08806056 2023-06-16,08:11:50.000,167,10982887,13245,0,1686903109,12982.37185006,113.56352817000152,53492.95530528 2023-06-16,08:11:51.000,167,10982923,13245,0,1686903110,12981.806000019998,113.66926511999918,53492.75966592 2023-06-16,08:11:52.000,167,10982921,13285,0,1686903111,12981.10542377999,114.0076233600048,53492.62691064001 2023-06-16,08:11:53.000,167,10982918,13365,0,1686903112,12980.485683259998,114.47286593999888,53492.389348560006 2023-06-16,08:11:54.000,167,10982900,13165,0,1686903113,12979.9737237,115.0931893800007,53492.24960616 2023-06-16,08:11:55.000,167,10982906,13085,0,1686903114,12979.717743919995,115.82629889999953,53492.24261904001 2023-06-16,08:11:56.000,167,10982919,13365,0,1686903115,12979.407873659999,116.29859061000025,53492.151786480004 2023-06-16,08:11:57.000,167,10982893,13365,0,1686903116,12979.098003400002,116.22105018000002,53492.13781224 2023-06-16,08:11:58.000,167,10982897,13205,0,1686903117,12978.599516459995,115.86859368000296,53492.033005440004 2023-06-16,08:11:59.000,167,10982869,13365,0,1686903118,12977.993248559993,115.3681054500048,53491.9142244 2023-06-16,08:12:00.000,167,10982880,13205,0,1686903119,12977.4139259,114.86056809000002,53491.85832744001 2023-06-16,08:12:01.000,167,10982887,13205,0,1686903120,12976.908702649998,114.40942377000465,53491.865314560004 2023-06-16,08:12:02.000,167,10982898,13365,0,1686903121,12976.713349659993,114.1415568299999,53491.76050776001 2023-06-16,08:12:03.000,167,10982920,13325,0,1686903122,12976.780712760003,113.66926511999918,53491.72557216 2023-06-16,08:12:04.000,167,10982885,13245,0,1686903123,12976.645986559997,113.21812080000382,53491.6347396 2023-06-16,08:12:05.000,167,10982886,13205,0,1686903124,12976.201390099995,112.80222212999797,53491.53691992 2023-06-16,08:12:06.000,167,10982931,13165,0,1686903125,12975.238097770001,112.23124259999895,53491.3901904 2023-06-16,08:12:07.000,167,10982934,13445,0,1686903126,12974.315223299993,111.41354352000053,53491.264422240005 2023-06-16,08:12:08.000,167,10982931,13445,0,1686903127,12973.479920859994,110.10240534000332,53491.12467984 2023-06-16,08:12:09.000,167,10982897,13605,0,1686903128,12972.482946979995,108.77011977000075,53490.9360276 2023-06-16,08:12:10.000,167,10982898,13525,0,1686903129,12970.913386749999,108.0863541600047,53490.761349600005 2023-06-16,08:12:11.000,167,10982923,13525,0,1686903130,12968.73755862,108.24143501999788,53490.53776176001 2023-06-16,08:12:12.000,167,10982914,13405,0,1686903131,12966.2990144,108.70667759999924,53490.28622544 2023-06-16,08:12:13.000,167,10982907,13245,0,1686903132,12964.298330329992,109.42568885999935,53489.992766400006 2023-06-16,08:12:14.000,167,10982891,13445,0,1686903133,12962.83655105999,110.14470011999947,53489.73424296 2023-06-16,08:12:15.000,167,10982916,13565,0,1686903134,12962.216810539998,110.65928661000362,53489.5735392 2023-06-16,08:12:16.000,167,10982909,13525,0,1686903135,12962.162920059993,111.55452612000227,53489.61546192 2023-06-16,08:12:17.000,167,10982927,13205,0,1686903136,12962.466054009994,112.85861517000012,53489.657384640006 2023-06-16,08:12:18.000,167,10982897,13285,0,1686903137,12962.991486189996,114.43762029000209,53489.67834600001 2023-06-16,08:12:19.000,167,10982884,13445,0,1686903138,12963.597754089998,115.76285672999802,53489.68533312 2023-06-16,08:12:20.000,167,10982927,13365,0,1686903139,12963.75268921999,116.85547188000055,53489.74821720001 2023-06-16,08:12:21.000,167,10982885,13405,0,1686903140,12963.624699329994,117.82120269000006,53489.7831528 2023-06-16,08:12:22.000,167,10982913,13365,0,1686903141,12963.335037999997,118.23005222999927,53489.77616568001 2023-06-16,08:12:23.000,167,10982890,13285,0,1686903142,12962.930859399996,117.67317095999897,53489.804114160004 2023-06-16,08:12:24.000,167,10982904,13245,0,1686903143,12962.519944489999,116.49596625000413,53489.825075520006 2023-06-16,08:12:25.000,167,10982899,13165,0,1686903144,12962.055139099997,115.2553193700005,53490.020714880004 2023-06-16,08:12:26.000,167,10982915,13445,0,1686903145,12961.287199759994,114.09221292000439,53490.17443152 2023-06-16,08:12:27.000,167,10982865,13205,0,1686903146,12960.593359829996,112.90090995000355,53490.22334136 2023-06-16,08:12:28.000,167,10982906,13125,0,1686903147,12959.616594879997,111.80829480000102,53490.29321256 2023-06-16,08:12:29.000,167,10982910,13125,0,1686903148,12958.148079300001,111.29370831000415,53490.25128984001 2023-06-16,08:12:30.000,167,10982889,13445,0,1686903149,12956.423583939999,111.61796829000377,53490.12552168 2023-06-16,08:12:31.000,167,10982898,13245,0,1686903150,12954.955068359988,112.24534085999767,53489.90892096 2023-06-16,08:12:32.000,167,10982876,13285,0,1686903151,12953.910940309994,112.67533779000223,53489.69232024 2023-06-16,08:12:33.000,167,10982893,13285,0,1686903152,12953.075637869995,112.73877996000374,53489.55257784 2023-06-16,08:12:34.000,167,10982913,13485,0,1686903153,12952.044982439991,112.62599387999944,53489.40584832 2023-06-16,08:12:35.000,167,10982918,13285,0,1686903154,12951.000854389997,112.35107781000261,53489.3988612 2023-06-16,08:12:36.000,167,10982898,13085,0,1686903155,12949.781582279997,112.08321086999786,53489.44078392001 2023-06-16,08:12:37.000,167,10982919,13245,0,1686903156,12948.690300059992,111.89288436000061,53489.35693848 2023-06-16,08:12:38.000,167,10982888,13205,0,1686903157,12948.12445001999,111.94927740000276,53489.2591188 2023-06-16,08:12:39.000,167,10982881,13325,0,1686903158,12948.016669059994,112.01976870000362,53488.986621120006 2023-06-16,08:12:40.000,167,10982879,13365,0,1686903159,12948.299594079996,112.20304608000151,53488.83290448 2023-06-16,08:12:41.000,167,10982905,13365,0,1686903160,12948.10424108999,112.54140431999986,53488.51149696 2023-06-16,08:12:42.000,167,10982883,13045,0,1686903161,12947.659644629988,112.83746778000204,53488.32983184 2023-06-16,08:12:43.000,167,10982918,13325,0,1686903162,12947.04664041999,112.40747085000476,53487.98746296 2023-06-16,08:12:44.000,167,10982919,13165,0,1686903163,12946.090084399992,111.92813001000468,53487.68002968 2023-06-16,08:12:45.000,167,10982881,13325,0,1686903164,12944.904493839997,111.63911568000185,53487.49836456001 2023-06-16,08:12:46.000,167,10982917,13565,0,1686903165,12943.611122319991,111.53337873000419,53487.190931280005 2023-06-16,08:12:47.000,167,10982914,13245,0,1686903166,12942.593939509992,111.25846266000008,53486.87651088001 2023-06-16,08:12:48.000,167,10982869,13405,0,1686903167,12941.900099579994,110.66633574000298,53486.64593592 2023-06-16,08:12:49.000,167,10982925,13485,0,1686903168,12941.111951309991,109.8274892699992,53486.4992064 2023-06-16,08:12:50.000,167,10982929,13245,0,1686903169,12939.946569679996,109.41863973,53486.39439960001 2023-06-16,08:12:51.000,167,10982934,13445,0,1686903170,12938.545417199995,109.95437361000222,53486.45728368 2023-06-16,08:12:52.000,167,10982875,13405,0,1686903171,12937.386771879996,111.34305221999966,53486.534142 2023-06-16,08:12:53.000,167,10982882,13565,0,1686903172,12936.773767669998,112.50615867000306,53486.569077600005 2023-06-16,08:12:54.000,167,10982918,13365,0,1686903173,12936.996065899999,113.08418733000144,53486.65991016001 2023-06-16,08:12:55.000,167,10982888,13525,0,1686903174,12937.575388559992,113.33090688000084,53486.71580712 2023-06-16,08:12:56.000,167,10982908,13405,0,1686903175,12937.871786199998,113.57057730000088,53487.15599568 2023-06-16,08:12:57.000,167,10982940,13125,0,1686903176,12937.595597489992,114.01467249000416,53487.41451912 2023-06-16,08:12:58.000,167,10982877,13485,0,1686903177,12936.564942060002,114.47991506999824,53487.7219524 2023-06-16,08:12:59.000,167,10982880,13605,0,1686903178,12935.581440799993,115.16368068000156,53488.06432128 2023-06-16,08:13:00.000,167,10982877,13205,0,1686903179,12935.177262199992,115.8967902000004,53488.52547120001 2023-06-16,08:13:01.000,167,10982922,13485,0,1686903180,12935.345669950002,116.53826103000029,53488.97264688 2023-06-16,08:13:02.000,167,10982863,13125,0,1686903181,12935.305252090002,117.6026796599981,53489.40584832 2023-06-16,08:13:03.000,167,10982894,13605,0,1686903182,12934.79329252999,119.61168171000463,53489.853024000004 2023-06-16,08:13:04.000,167,10982903,13365,0,1686903183,12934.456477029998,122.35379328000272,53490.307186800004 2023-06-16,08:13:05.000,167,10982911,13525,0,1686903184,12934.597939539999,125.2439365800019,53490.77532384 2023-06-16,08:13:06.000,167,10982924,13245,0,1686903185,12935.096426479991,127.45031426999776,53491.29935784 2023-06-16,08:13:07.000,167,10982893,13605,0,1686903186,12935.817211649999,129.1632528600021,53491.79544336 2023-06-16,08:13:08.000,167,10982912,13125,0,1686903187,12936.147290839996,130.34045757000422,53492.340438720006 2023-06-16,08:13:09.000,167,10982894,13445,0,1686903188,12936.342643830001,131.1017636100005,53492.85049848 2023-06-16,08:13:10.000,167,10982899,13365,0,1686903189,12936.740086119993,131.17225491000136,53493.41645520001 2023-06-16,08:13:11.000,167,10982914,13445,0,1686903190,12937.25878199,131.12291099999857,53493.86363088 2023-06-16,08:13:12.000,167,10982927,13485,0,1686903191,12938.174920149999,130.9678301399981,53494.33875504 2023-06-16,08:13:13.000,167,10982910,13245,0,1686903192,12939.279674989994,130.69291407000128,53494.6741368 2023-06-16,08:13:14.000,167,10982879,13085,0,1686903193,12940.404638759988,130.33340844000486,53495.002531440005 2023-06-16,08:13:15.000,167,10982873,13405,0,1686903194,12941.82600016999,129.58620066000003,53495.43573288 2023-06-16,08:13:16.000,167,10982885,13525,0,1686903195,12943.11263538,128.82489462000376,53495.743166160006 2023-06-16,08:13:17.000,167,10982891,13205,0,1686903196,12944.096136639993,128.2962098700009,53495.93880552 2023-06-16,08:13:18.000,167,10982918,13365,0,1686903197,12944.318434869994,128.38079943000048,53495.99470248 2023-06-16,08:13:19.000,167,10982901,13685,0,1686903198,12943.968146749998,129.4452180599983,53495.93880552 2023-06-16,08:13:20.000,167,10982903,13485,0,1686903199,12943.382087779995,131.56700619000185,53495.91784416 2023-06-16,08:13:21.000,167,10982931,13365,0,1686903200,12942.769083569998,133.68879431999812,53495.889895680004 2023-06-16,08:13:22.000,167,10982912,13245,0,1686903201,12942.398586520001,134.97878511000454,53495.81303736001 2023-06-16,08:13:23.000,167,10982884,13205,0,1686903202,12941.711482899998,135.19730813999922,53495.61041088 2023-06-16,08:13:24.000,167,10982846,13205,0,1686903203,12940.84923521999,134.74616382000386,53495.505604080005 2023-06-16,08:13:25.000,167,10982916,13605,0,1686903204,12939.933097059991,134.25977385000442,53495.49861696001 2023-06-16,08:13:26.000,167,10982935,13205,0,1686903205,12938.976541039992,134.0694473399999,53495.49162984 2023-06-16,08:13:27.000,167,10982880,13245,0,1686903206,12937.972830849998,134.76026208000258,53495.3728488 2023-06-16,08:13:28.000,167,10982924,13525,0,1686903207,12937.265518299995,136.26877590000367,53495.32393896 2023-06-16,08:13:29.000,167,10982884,13125,0,1686903208,12937.184682579995,137.53761930000474,53495.10733824 2023-06-16,08:13:30.000,167,10982893,13165,0,1686903209,12937.790950479997,137.5799140800009,53495.13528672 2023-06-16,08:13:31.000,167,10982876,13485,0,1686903210,12938.525208269995,136.55779022999923,53495.240093520006 2023-06-16,08:13:32.000,167,10982894,13405,0,1686903211,12938.760979120001,134.92944120000175,53495.268042 2023-06-16,08:13:33.000,167,10982887,13325,0,1686903212,12938.976541039992,132.9556847999993,53495.219132160004 2023-06-16,08:13:34.000,167,10982921,13365,0,1686903213,12939.225784509988,130.79865101999894,53495.14926096 2023-06-16,08:13:35.000,167,10982920,13205,0,1686903214,12939.454819049999,129.24079329000233,53495.14227384001 2023-06-16,08:13:36.000,167,10982892,13285,0,1686903215,12939.79163454999,128.6063715900018,53495.09336400001 2023-06-16,08:13:37.000,167,10982895,13165,0,1686903216,12940.323803040003,128.79669809999905,53494.86977616 2023-06-16,08:13:38.000,167,10982903,13285,0,1686903217,12940.633673299999,129.45226718999766,53494.618239840005 2023-06-16,08:13:39.000,167,10982891,13085,0,1686903218,12940.721245329994,130.30521192000015,53494.401639120006 2023-06-16,08:13:40.000,167,10982865,13325,0,1686903219,12940.357484589993,131.12291099999857,53494.1501028 2023-06-16,08:13:41.000,167,10982920,13285,0,1686903220,12939.724271449995,131.61635010000464,53493.81472104 2023-06-16,08:13:42.000,167,10982894,13085,0,1686903221,12939.057376759993,132.0322487700032,53493.45837792 2023-06-16,08:13:43.000,167,10982874,13125,0,1686903222,12938.646461849996,132.525687870002,53493.16491888 2023-06-16,08:13:44.000,167,10982898,13285,0,1686903223,12938.39721838,132.8710952399997,53492.85049848 2023-06-16,08:13:45.000,167,10982894,13245,0,1686903224,12938.026721329989,133.08961827000167,53492.76665304001 2023-06-16,08:13:46.000,167,10982916,13245,0,1686903225,12936.98932958999,133.4138782500013,53492.61992352 2023-06-16,08:13:47.000,167,10982914,13085,0,1686903226,12935.689221759989,134.1328895100014,53492.45223264 2023-06-16,08:13:48.000,167,10982871,13285,0,1686903227,12934.766347289995,134.6545251300049,53492.21467056001 2023-06-16,08:13:49.000,167,10982913,13285,0,1686903228,12934.57099429999,134.7250164299985,53491.9142244 2023-06-16,08:13:50.000,167,10982944,13325,0,1686903229,12934.887600869995,134.60518122000212,53491.67666232 2023-06-16,08:13:51.000,167,10982914,13325,0,1686903230,12935.615122349998,134.9364903300011,53491.53691992 2023-06-16,08:13:52.000,167,10982839,13365,0,1686903231,12936.26180811,135.75418940999953,53491.41115176 2023-06-16,08:13:53.000,167,10982884,13405,0,1686903232,12936.733349809998,137.10762237000017,53491.29935784 2023-06-16,08:13:54.000,167,10982895,13165,0,1686903233,12936.928702799989,138.20728665000206,53491.08974424001 2023-06-16,08:13:55.000,167,10982913,13165,0,1686903234,12936.814185529998,138.27777795000293,53491.01288592 2023-06-16,08:13:56.000,167,10982927,13285,0,1686903235,12936.605359920002,137.57286495000153,53490.99192456001 2023-06-16,08:13:57.000,167,10982906,13445,0,1686903236,12936.214653939991,137.01598368000123,53490.89410488 2023-06-16,08:13:58.000,167,10982929,13045,0,1686903237,12935.783530099994,136.8890993399982,53490.80327232001 2023-06-16,08:13:59.000,167,10982847,13125,0,1686903238,12935.123371720001,137.2838506199987,53490.64955568 2023-06-16,08:14:00.000,167,10982950,13605,0,1686903239,12934.65856633,137.7420440700007,53490.544748880005 2023-06-16,08:14:01.000,167,10982888,13365,0,1686903240,12934.887600869995,138.04515666000225,53490.58667160001 2023-06-16,08:14:02.000,167,10982891,13405,0,1686903241,12935.736375929999,138.17909013000462,53490.551736 2023-06-16,08:14:03.000,167,10982886,13165,0,1686903242,12936.996065899999,137.99581274999946,53490.67051704 2023-06-16,08:14:04.000,167,10982896,13205,0,1686903243,12938.545417199995,137.60811059999833,53490.859169280004 2023-06-16,08:14:05.000,167,10982905,13245,0,1686903244,12939.73774407,137.41073496000172,53491.12467984 2023-06-16,08:14:06.000,167,10982931,13325,0,1686903245,12940.620200679994,137.29089974999806,53491.44608736 2023-06-16,08:14:07.000,167,10982895,13165,0,1686903246,12941.192787029991,137.21335931999783,53491.71159792001 2023-06-16,08:14:08.000,167,10982934,13325,0,1686903247,12941.105214999996,137.3331945300015,53492.03999256 2023-06-16,08:14:09.000,167,10982942,13365,0,1686903248,12940.061086950001,137.5940123399996,53492.27755464 2023-06-16,08:14:10.000,167,10982913,13285,0,1686903249,12938.565626129996,138.0522057900016,53492.52909096001 2023-06-16,08:14:11.000,167,10982925,13245,0,1686903250,12937.07690162,138.7430205300043,53492.68979472 2023-06-16,08:14:12.000,167,10982951,13445,0,1686903251,12935.662276519994,139.72989873000188,53492.83652424001 2023-06-16,08:14:13.000,167,10982909,13565,0,1686903252,12934.294805589998,140.8577595300012,53492.73870456 2023-06-16,08:14:14.000,167,10982958,13365,0,1686903253,12932.617464399991,141.89398164000158,53492.703768960004 2023-06-16,08:14:15.000,167,10982949,13445,0,1686903254,12931.17589405999,142.94430201000068,53492.62691064001 2023-06-16,08:14:16.000,167,10982869,13285,0,1686903255,12930.401218409992,144.1567523699996,53492.58498792 2023-06-16,08:14:17.000,167,10982980,13285,0,1686903256,12930.232810659996,145.28461316999892,53492.4033228 2023-06-16,08:14:18.000,167,10982919,13165,0,1686903257,12930.01724873999,145.74985575000028,53492.21467056001 2023-06-16,08:14:19.000,167,10982888,13285,0,1686903258,12929.498552869998,145.6300205400039,53492.09588952001 2023-06-16,08:14:20.000,167,10982892,13285,0,1686903259,12928.811449249995,145.15067970000382,53492.11685088 2023-06-16,08:14:21.000,167,10982842,13245,0,1686903260,12928.050246220002,144.62199495000095,53491.96313424 2023-06-16,08:14:22.000,167,10982930,13325,0,1686903261,12927.329461049994,144.1708506299983,53491.87928880001 2023-06-16,08:14:23.000,167,10982890,13365,0,1686903262,12926.15734310999,144.4175701799977,53491.75352064 2023-06-16,08:14:24.000,167,10982905,13325,0,1686903263,12924.890916829994,145.5665783700024,53491.529932800004 2023-06-16,08:14:25.000,167,10982916,13285,0,1686903264,12923.98151497999,147.0750921900035,53491.29237072 2023-06-16,08:14:26.000,167,10982881,13165,0,1686903265,12923.77942567999,148.4355742800035,53491.04083440001 2023-06-16,08:14:27.000,167,10982909,13205,0,1686903266,12924.304857859992,149.23212597000384,53490.92205336001 2023-06-16,08:14:28.000,167,10982935,13325,0,1686903267,12925.18731447,149.57753334000154,53490.92205336001 2023-06-16,08:14:29.000,167,10982926,13245,0,1686903268,12925.773373440003,150.7829345700011,53490.8661564 2023-06-16,08:14:30.000,167,10982923,13125,0,1686903269,12926.26512407,153.0739018200038,53490.63558144001 2023-06-16,08:14:31.000,167,10982877,13485,0,1686903270,12926.958963999998,154.93487214000197,53490.22334136 2023-06-16,08:14:32.000,167,10982911,13205,0,1686903271,12927.969410500002,155.4706060200042,53489.94385656001 2023-06-16,08:14:33.000,167,10982925,13205,0,1686903272,12929.336881429997,155.047658219999,53489.76219144 2023-06-16,08:14:34.000,167,10982935,13205,0,1686903273,12930.663934499993,154.57536650999828,53489.68533312 2023-06-16,08:14:35.000,167,10982894,13365,0,1686903274,12931.728271480002,154.57536650999828,53489.54559072 2023-06-16,08:14:36.000,167,10982900,13365,0,1686903275,12932.206549489994,154.2440573999993,53489.39187408001 2023-06-16,08:14:37.000,167,10982916,13245,0,1686903276,12932.145922699994,153.13734398999804,53489.23815744 2023-06-16,08:14:38.000,167,10982884,13485,0,1686903277,12931.559863729992,151.537191479998,53489.00059536 2023-06-16,08:14:39.000,167,10982918,13085,0,1686903278,12931.05464047999,149.62687725000433,53488.84687872 2023-06-16,08:14:40.000,167,10982925,13005,0,1686903279,12930.259755899991,148.1042651700045,53488.72809768 2023-06-16,08:14:41.000,167,10982844,13525,0,1686903280,12928.932702829996,147.66016998000123,53488.37175456 2023-06-16,08:14:42.000,167,10982892,13085,0,1686903281,12927.551759279995,147.90688953000063,53488.04335992 2023-06-16,08:14:43.000,167,10982896,13245,0,1686903282,12926.4874223,147.85754561999784,53487.526313040005 2023-06-16,08:14:44.000,167,10982893,13485,0,1686903283,12925.692537720002,147.5332856399982,53487.10009872 2023-06-16,08:14:45.000,167,10982925,13445,0,1686903284,12924.729245389994,147.66016998000123,53486.61100032001 2023-06-16,08:14:46.000,167,10982937,13205,0,1686903285,12924.170131660001,148.4496725400022,53486.05203072 2023-06-16,08:14:47.000,167,10982916,13525,0,1686903286,12923.934360809995,149.35196118000022,53485.40222856 2023-06-16,08:14:48.000,167,10982872,13485,0,1686903287,12924.122977489991,149.7114668100039,53484.88518168001 2023-06-16,08:14:49.000,167,10982909,13405,0,1686903288,12924.87744420999,149.49294378000195,53484.25634088 2023-06-16,08:14:50.000,167,10982873,13485,0,1686903289,12926.35943240999,149.04884858999867,53483.620512960006 2023-06-16,08:14:51.000,167,10982926,13325,0,1686903290,12927.64606762,148.1747564699981,53483.096478960004 2023-06-16,08:14:52.000,167,10982895,13045,0,1686903291,12928.090664080002,147.13853435999772,53482.53750936001 2023-06-16,08:14:53.000,167,10982913,13125,0,1686903292,12927.59891344999,146.60984961000213,53481.97155264 2023-06-16,08:14:54.000,167,10982872,13405,0,1686903293,12926.682775289992,147.2724678300001,53481.36367320001 2023-06-16,08:14:55.000,167,10982935,13125,0,1686903294,12925.847472849993,148.5342621000018,53480.74181952001 2023-06-16,08:14:56.000,167,10982884,13245,0,1686903295,12925.652119860002,149.78900724000414,53480.14092720001 2023-06-16,08:14:57.000,167,10982910,13365,0,1686903296,12926.211233589995,149.9793337500014,53479.644841680005 2023-06-16,08:14:58.000,167,10982924,13285,0,1686903297,12926.810765180002,149.06294685000466,53479.03696224001 2023-06-16,08:14:59.000,167,10982955,13125,0,1686903298,12926.716456839997,147.65312085000187,53478.69459336 2023-06-16,08:15:00.000,167,10982923,13245,0,1686903299,12925.476975799997,146.83542177000345,53478.26837904 2023-06-16,08:15:01.000,167,10982906,13125,0,1686903300,12923.90067925999,146.49001439999847,53477.814216239996 2023-06-16,08:15:02.000,167,10982842,13165,0,1686903301,12922.654461909995,146.20100007000292,53477.22729816 2023-06-16,08:15:03.000,167,10982928,13085,0,1686903302,12922.203129139998,145.1083849200004,53476.66832856001 2023-06-16,08:15:04.000,167,10982913,13165,0,1686903303,12922.068402939993,142.93020375000197,53476.06044912 2023-06-16,08:15:05.000,167,10982939,13285,0,1686903304,12921.745060059991,140.63923649999924,53475.44558256001 2023-06-16,08:15:06.000,167,10982904,13245,0,1686903305,12920.950175479993,140.37841869000113,53474.87263872001 2023-06-16,08:15:07.000,167,10982920,13125,0,1686903306,12919.872365879994,141.5626725300026,53474.159952480004 2023-06-16,08:15:08.000,167,10982961,13285,0,1686903307,12919.06400867999,142.28873292000208,53473.41233064001 2023-06-16,08:15:09.000,167,10982921,13405,0,1686903308,12919.00338188999,142.12660293000226,53472.6996444 2023-06-16,08:15:10.000,167,10982947,13405,0,1686903309,12919.266097979991,141.2525108100017,53471.91708696 2023-06-16,08:15:11.000,167,10982908,13005,0,1686903310,12919.414296800001,140.2374360899994,53471.25331056001 2023-06-16,08:15:12.000,167,10982895,13285,0,1686903311,12919.117899159995,139.58891613000014,53470.61748264 2023-06-16,08:15:13.000,167,10982935,13285,0,1686903312,12918.767611039999,139.2858035399986,53470.05851304001 2023-06-16,08:15:14.000,167,10982914,13565,0,1686903313,12918.787819969999,139.42678614000033,53469.33883968001 2023-06-16,08:15:15.000,167,10982881,13285,0,1686903314,12919.313252150001,139.86383220000425,53468.73096024 2023-06-16,08:15:16.000,167,10982921,13525,0,1686903315,12919.95993790999,139.8074391600021,53468.28378456001 2023-06-16,08:15:17.000,167,10982950,13365,0,1686903316,12919.872365879994,139.65235830000165,53467.74577632 2023-06-16,08:15:18.000,167,10982947,13365,0,1686903317,12919.18526225999,139.49022831000184,53467.256677920006 2023-06-16,08:15:19.000,167,10982902,13205,0,1686903318,12918.787819969999,139.3140000600033,53466.76757952 2023-06-16,08:15:20.000,167,10982912,13205,0,1686903319,12919.138108089996,139.49022831000184,53466.41123640001 2023-06-16,08:15:21.000,167,10982920,13205,0,1686903320,12920.16202720999,139.97661828000128,53466.04091904 2023-06-16,08:15:22.000,167,10982917,13485,0,1686903321,12921.28699098,139.58891613000014,53465.7125244 2023-06-16,08:15:23.000,167,10982919,13045,0,1686903322,12921.839368399997,138.86990487000003,53465.40509112001 2023-06-16,08:15:24.000,167,10982931,13365,0,1686903323,12921.731587440001,138.48925184999825,53465.23041312 2023-06-16,08:15:25.000,167,10982958,13165,0,1686903324,12920.909757619993,138.3976131599993,53465.11861920001 2023-06-16,08:15:26.000,167,10982937,13445,0,1686903325,12920.08119148999,137.73499494000134,53465.0836836 2023-06-16,08:15:27.000,167,10982928,13485,0,1686903326,12919.724167059998,136.46615154000028,53465.188490399996 2023-06-16,08:15:28.000,167,10982909,13245,0,1686903327,12919.488396209992,134.85894990000088,53465.3282328 2023-06-16,08:15:29.000,167,10982938,13085,0,1686903328,12918.814765209994,133.86502257000393,53465.51688504 2023-06-16,08:15:30.000,167,10982917,13045,0,1686903329,12917.986199079991,133.4138782500013,53465.48893656 2023-06-16,08:15:31.000,167,10982904,13405,0,1686903330,12917.548338929999,133.3292886900017,53465.56579488 2023-06-16,08:15:32.000,167,10982939,13285,0,1686903331,12917.440557969989,133.90731735000008,53465.37015552 2023-06-16,08:15:33.000,167,10982902,13245,0,1686903332,12917.959253839996,134.64747599999828,53465.16752904001 2023-06-16,08:15:34.000,167,10982881,13285,0,1686903333,12918.754138419994,134.85190077000152,53464.9439412 2023-06-16,08:15:35.000,167,10982950,13485,0,1686903334,12919.306515839991,134.56993556999805,53464.78323744001 2023-06-16,08:15:36.000,167,10982878,13445,0,1686903335,12919.333461080001,135.1479642300037,53464.53170112 2023-06-16,08:15:37.000,167,10982879,13525,0,1686903336,12918.76087472999,136.8397554300027,53464.36401024 2023-06-16,08:15:38.000,167,10982904,13285,0,1686903337,12917.507921069999,139.22236137000436,53464.000680000005 2023-06-16,08:15:39.000,167,10982906,13245,0,1686903338,12916.51094719,141.25955994000105,53463.881898960004 2023-06-16,08:15:40.000,167,10982914,13285,0,1686903339,12916.133713829993,142.21119249000185,53463.88888608 2023-06-16,08:15:41.000,167,10982880,13285,0,1686903340,12916.160659069988,142.1829959700044,53463.902860320006 2023-06-16,08:15:42.000,167,10982911,13125,0,1686903341,12916.47052933,141.35824775999936,53464.0356156 2023-06-16,08:15:43.000,167,10982930,13445,0,1686903342,12917.029643059992,139.51842482999928,53464.15439664 2023-06-16,08:15:44.000,167,10982935,13165,0,1686903343,12917.89189074,136.8890993399982,53464.47580416001 2023-06-16,08:15:45.000,167,10982926,13285,0,1686903344,12918.511631259993,134.6897707800017,53464.790224560005 2023-06-16,08:15:46.000,167,10982939,13365,0,1686903345,12919.25262536,133.69584345000476,53465.188490399996 2023-06-16,08:15:47.000,167,10982941,13205,0,1686903346,12920.296753409995,133.75223648999963,53465.558807760004 2023-06-16,08:15:48.000,167,10982909,13405,0,1686903347,12920.828921899993,134.5276407900019,53465.88720240001 2023-06-16,08:15:49.000,167,10982901,13365,0,1686903348,12920.377589129996,135.73304202000145,53466.06886752 2023-06-16,08:15:50.000,167,10982900,13605,0,1686903349,12919.670276579993,136.46615154000028,53466.24354552001 2023-06-16,08:15:51.000,167,10982914,13285,0,1686903350,12919.27283429,136.40270936999877,53466.35533944 2023-06-16,08:15:52.000,167,10982874,13565,0,1686903351,12919.488396209992,136.05730200000107,53466.48809472001 2023-06-16,08:15:53.000,167,10982913,13325,0,1686903352,12920.14181827999,135.94451592000405,53466.67674696001 2023-06-16,08:15:54.000,167,10982887,13165,0,1686903353,12921.004065959998,136.26172677000432,53466.99116736001 2023-06-16,08:15:55.000,167,10982934,13125,0,1686903354,12921.596861239996,136.7410676100044,53467.38244608 2023-06-16,08:15:56.000,167,10982911,13165,0,1686903355,12921.812423160001,137.05122932999802,53467.71084072001 2023-06-16,08:15:57.000,167,10982867,13285,0,1686903356,12922.169447589993,136.9031976000042,53467.89250584 2023-06-16,08:15:58.000,167,10982910,13365,0,1686903357,12922.52647202,136.5084463200037,53468.123080800004 2023-06-16,08:15:59.000,167,10982922,13685,0,1686903358,12922.41869105999,136.1700880799981,53468.32570728 2023-06-16,08:16:00.000,167,10982897,13245,0,1686903359,12921.926940429992,135.93041765999806,53468.52134664001 2023-06-16,08:16:01.000,167,10982947,13245,0,1686903360,12921.54297075999,136.0502528700017,53468.75890872001 2023-06-16,08:16:02.000,167,10982897,13205,0,1686903361,12921.32067252999,136.48729892999836,53468.94057384 2023-06-16,08:16:03.000,167,10982915,13285,0,1686903362,12921.078165369989,137.25565410000127,53469.01044504 2023-06-16,08:16:04.000,167,10982927,13285,0,1686903363,12920.808712969992,137.97466536000138,53469.2060844 2023-06-16,08:16:05.000,167,10982943,13445,0,1686903364,12920.20918138,138.71482400999957,53469.3807624 2023-06-16,08:16:06.000,167,10982870,13125,0,1686903365,12919.27283429,139.49022831000184,53469.54845328 2023-06-16,08:16:07.000,167,10982907,13205,0,1686903366,12918.127661589991,140.63218736999988,53469.751079760004 2023-06-16,08:16:08.000,167,10982891,13205,0,1686903367,12916.847762689991,142.1054555400042,53469.95370624 2023-06-16,08:16:09.000,167,10982913,13565,0,1686903368,12915.197366739994,144.1215067200028,53470.0445388 2023-06-16,08:16:10.000,167,10982920,13285,0,1686903369,12912.96764812999,146.49001439999847,53470.00960320001 2023-06-16,08:16:11.000,167,10982898,13445,0,1686903370,12910.63014855999,147.91393865999999,53470.00960320001 2023-06-16,08:16:12.000,167,10982907,13245,0,1686903371,12908.494738289992,148.2593460299977,53469.87684792 2023-06-16,08:16:13.000,167,10982874,13285,0,1686903372,12907.282202490002,147.6813173699993,53470.037551680005 2023-06-16,08:16:14.000,167,10982924,13405,0,1686903373,12906.985804849995,146.13050877000205,53470.156332720006 2023-06-16,08:16:15.000,167,10982959,12965,0,1686903374,12907.03969533,143.75495195999974,53470.21222968 2023-06-16,08:16:16.000,167,10982915,13165,0,1686903375,12907.113794739991,141.64021296000283,53470.31004936 2023-06-16,08:16:17.000,167,10982929,13085,0,1686903376,12907.214839389992,140.80136648999905,53470.48472736001 2023-06-16,08:16:18.000,167,10982939,13045,0,1686903377,12907.443873930002,141.33005124000192,53470.51267584001 2023-06-16,08:16:19.000,167,10982931,13045,0,1686903378,12907.901943009994,142.35217509000358,53470.6733796 2023-06-16,08:16:20.000,167,10982931,13645,0,1686903379,12908.083823379995,142.91610549000325,53470.86203184 2023-06-16,08:16:21.000,167,10982950,13325,0,1686903380,12907.94909717999,142.49315768999804,53471.01574848001 2023-06-16,08:16:22.000,167,10982938,13125,0,1686903381,12907.666172159988,141.37234601999808,53471.09959392 2023-06-16,08:16:23.000,167,10982913,13285,0,1686903382,12907.571863819998,140.02596219000407,53471.02972272 2023-06-16,08:16:24.000,167,10982899,13285,0,1686903383,12907.93562456,138.99678921000304,53471.07164544 2023-06-16,08:16:25.000,167,10982901,13325,0,1686903384,12908.824817479988,137.9253214499986,53471.09959392 2023-06-16,08:16:26.000,167,10982917,13445,0,1686903385,12909.687065159997,136.16303894999874,53471.19042648 2023-06-16,08:16:27.000,167,10982904,13205,0,1686903386,12910.401114019995,133.5266643299983,53471.36510448 2023-06-16,08:16:28.000,167,10982896,13605,0,1686903387,12910.71772059,130.7704545000015,53471.39305296 2023-06-16,08:16:29.000,167,10982895,13285,0,1686903388,12910.818765240001,128.87423852999927,53471.50484688 2023-06-16,08:16:30.000,167,10982918,13245,0,1686903389,12910.461740809995,128.7685015800016,53471.6515764 2023-06-16,08:16:31.000,167,10982914,13325,0,1686903390,12909.586020509996,130.13603280000098,53471.784331680006 2023-06-16,08:16:32.000,167,10982898,13325,0,1686903391,12908.824817479988,131.69389053000486,53471.87516424001 2023-06-16,08:16:33.000,167,10982926,13445,0,1686903392,12908.33980316,132.46929482999985,53472.035868 2023-06-16,08:16:34.000,167,10982929,13125,0,1686903393,12908.063614449995,132.85699698000099,53472.13368768 2023-06-16,08:16:35.000,167,10982916,13205,0,1686903394,12908.366748399996,132.6102774300016,53472.3502884 2023-06-16,08:16:36.000,167,10982930,13245,0,1686903395,12909.47150323999,131.36963054999796,53472.559902 2023-06-16,08:16:37.000,167,10982894,13085,0,1686903396,12911.283570629988,129.54390588000388,53472.70663152 2023-06-16,08:16:38.000,167,10982892,13405,0,1686903397,12913.264045769996,127.84506554999825,53473.02803904001 2023-06-16,08:16:39.000,167,10982910,13245,0,1686903398,12914.847078619998,126.64671344999806,53473.14682008001 2023-06-16,08:16:40.000,167,10982862,13125,0,1686903399,12915.904679289997,126.44933781000145,53473.31451096001 2023-06-16,08:16:41.000,167,10982877,13285,0,1686903400,12916.477265639995,127.25293863000115,53473.440279120005 2023-06-16,08:16:42.000,167,10982887,13325,0,1686903401,12916.4503204,128.7685015800016,53473.38438216001 2023-06-16,08:16:43.000,167,10982928,13445,0,1686903402,12915.870997739992,130.79865101999894,53473.440279120005 2023-06-16,08:16:44.000,167,10982900,13285,0,1686903403,12914.826869689998,132.50454048000393,53473.52412456 2023-06-16,08:16:45.000,167,10982932,13205,0,1686903404,12913.661488059988,133.10371653000038,53473.559060160005 2023-06-16,08:16:46.000,167,10982909,13285,0,1686903405,12912.758822519994,132.49044221999793,53473.56604728 2023-06-16,08:16:47.000,167,10982902,13325,0,1686903406,12912.233390339992,131.20750055999815,53473.5380988 2023-06-16,08:16:48.000,167,10982888,13445,0,1686903407,12912.098664140001,130.18537671000377,53473.489188960004 2023-06-16,08:16:49.000,167,10982927,13245,0,1686903408,12912.233390339992,129.98095194000052,53473.27957536 2023-06-16,08:16:50.000,167,10982853,13285,0,1686903409,12912.563469529989,129.99505019999924,53473.11887160001 2023-06-16,08:16:51.000,167,10982903,13285,0,1686903410,12912.799240379994,130.17127844999777,53472.95118072001 2023-06-16,08:16:52.000,167,10982917,13245,0,1686903411,12912.549996909998,130.22062236000056,53472.72759288 2023-06-16,08:16:53.000,167,10982918,13085,0,1686903412,12912.098664140001,130.25586801000463,53472.559902 2023-06-16,08:16:54.000,167,10982893,13445,0,1686903413,12911.438505759994,130.8197984100043,53472.27343008 2023-06-16,08:16:55.000,167,10982904,13285,0,1686903414,12910.65035748999,131.8207748700006,53472.11272632001 2023-06-16,08:16:56.000,167,10982914,13365,0,1686903415,12909.55907527,132.80060393999884,53472.08477784 2023-06-16,08:16:57.000,167,10982888,13125,0,1686903416,12908.07708707,133.9214156099988,53472.06381648 2023-06-16,08:16:58.000,167,10982942,13325,0,1686903417,12905.887786319996,136.8397554300027,53472.02189376001 2023-06-16,08:16:59.000,167,10982912,13405,0,1686903418,12903.799530219992,141.11857733999932,53471.90311272001 2023-06-16,08:17:00.000,167,10982940,13285,0,1686903419,12902.795820029998,145.27756403999956,53471.93804832 2023-06-16,08:17:01.000,167,10982922,13565,0,1686903420,12902.937282539999,147.25836957000138,53471.952022560006 2023-06-16,08:17:02.000,167,10982940,13565,0,1686903421,12904.062246309993,147.15263262000371,53472.1756104 2023-06-16,08:17:03.000,167,10982922,13245,0,1686903422,12904.890812439997,146.22919659000036,53472.49701792001 2023-06-16,08:17:04.000,167,10982886,13125,0,1686903423,12905.321936279994,145.3339570800017,53473.11188448 2023-06-16,08:17:05.000,167,10982908,13525,0,1686903424,12905.69243332999,145.05199187999824,53473.87348056 2023-06-16,08:17:06.000,167,10982916,13485,0,1686903425,12906.547944699989,145.2705149100002,53474.91456144 2023-06-16,08:17:07.000,167,10982930,13325,0,1686903426,12908.17813172,145.05199187999824,53475.906732480005 2023-06-16,08:17:08.000,167,10982890,13205,0,1686903427,12910.41458664,143.50823241000035,53476.94781336 2023-06-16,08:17:09.000,167,10982935,13205,0,1686903428,12912.590414769998,141.3159529800032,53477.93299728 2023-06-16,08:17:10.000,167,10982934,13645,0,1686903429,12914.240810719995,138.98974008000368,53478.79241304 2023-06-16,08:17:11.000,167,10982898,13285,0,1686903430,12915.29167508,137.04418019999866,53479.48413792 2023-06-16,08:17:12.000,167,10982929,13485,0,1686903431,12916.335803129994,135.7259928900021,53479.896378 2023-06-16,08:17:13.000,167,10982900,13405,0,1686903432,12917.60222940999,134.56993556999805,53480.23175976 2023-06-16,08:17:14.000,167,10982913,13285,0,1686903433,12918.814765209994,133.07552001000295,53480.46233472 2023-06-16,08:17:15.000,167,10982921,13325,0,1686903434,12920.06771887,131.10881273999985,53480.79771648 2023-06-16,08:17:16.000,167,10982929,13205,0,1686903435,12920.889548689993,129.34653024,53481.105149760006 2023-06-16,08:17:17.000,167,10982938,12965,0,1686903436,12921.44866242,128.40899594999792,53481.33572472 2023-06-16,08:17:18.000,167,10982969,13245,0,1686903437,12921.792214230001,128.1481781399998,53481.52437696 2023-06-16,08:17:19.000,167,10982944,13605,0,1686903438,12922.243546999998,128.21866944000067,53481.52437696 2023-06-16,08:17:20.000,167,10982979,13445,0,1686903439,12922.856551209996,128.3314555199977,53481.65014512001 2023-06-16,08:17:21.000,167,10982946,13165,0,1686903440,12923.530182209994,128.13407988000108,53481.608222400006 2023-06-16,08:17:22.000,167,10982924,13005,0,1686903441,12923.81984353999,127.66883729999972,53481.727003440006 2023-06-16,08:17:23.000,167,10982919,12925,0,1686903442,12923.563863759999,127.16129994000221,53481.754951920004 2023-06-16,08:17:24.000,167,10982933,13045,0,1686903443,12923.240520879997,127.26703688999987,53481.943604160006 2023-06-16,08:17:25.000,167,10982900,13245,0,1686903444,12922.964332169991,129.1984985099989,53481.99950112 2023-06-16,08:17:26.000,167,10982954,13365,0,1686903445,12922.337855339989,133.13896218000446,53482.041423840004 2023-06-16,08:17:27.000,167,10982905,13285,0,1686903446,12921.118583229989,137.57286495000153,53482.04841096 2023-06-16,08:17:28.000,167,10982885,13245,0,1686903447,12919.501868829997,141.0410369099991,53482.19514048 2023-06-16,08:17:29.000,167,10982958,13125,0,1686903448,12918.309541959992,143.02889157000027,53482.278985920006 2023-06-16,08:17:30.000,167,10982900,13245,0,1686903449,12917.90536335999,143.5787237100012,53482.60738056001 2023-06-16,08:17:31.000,167,10982888,13205,0,1686903450,12918.046825869991,142.58479638000426,53483.08250472 2023-06-16,08:17:32.000,167,10982918,13125,0,1686903451,12917.97272646,141.2877564599985,53483.4598092 2023-06-16,08:17:33.000,167,10982900,13125,0,1686903452,12917.898627049995,140.448909990002,53483.886023520005 2023-06-16,08:17:34.000,167,10982930,13365,0,1686903453,12918.046825869991,139.8567830700049,53484.1585212 2023-06-16,08:17:35.000,167,10982946,13205,0,1686903454,12918.464477089998,139.0390839899992,53484.46595448 2023-06-16,08:17:36.000,167,10982884,13285,0,1686903455,12918.558785429988,137.98171449000074,53484.87819456 2023-06-16,08:17:37.000,167,10982928,13485,0,1686903456,12918.376905060002,136.8750010799995,53485.15069224001 2023-06-16,08:17:38.000,167,10982900,13565,0,1686903457,12918.451004469993,136.11369504000322,53485.40222856 2023-06-16,08:17:39.000,167,10982937,13245,0,1686903458,12919.04379974999,135.9374667900047,53485.74459744001 2023-06-16,08:17:40.000,167,10982875,13245,0,1686903459,12919.596177170002,135.8387789699991,53486.12190192 2023-06-16,08:17:41.000,167,10982949,13405,0,1686903460,12919.353670010001,136.00090895999892,53486.24068296 2023-06-16,08:17:42.000,167,10982848,13125,0,1686903461,12918.794556279994,137.07942585000274,53486.34548976001 2023-06-16,08:17:43.000,167,10982897,13085,0,1686903462,12918.471213399993,139.48317918000248,53486.20574736001 2023-06-16,08:17:44.000,167,10982945,13445,0,1686903463,12918.98990927,142.1829959700044,53486.12190192 2023-06-16,08:17:45.000,167,10982895,13565,0,1686903464,12920.10813673,144.02986803000385,53486.135876160006 2023-06-16,08:17:46.000,167,10982927,13125,0,1686903465,12921.17921001999,144.77002668000205,53486.17081176 2023-06-16,08:17:47.000,167,10982926,13365,0,1686903466,12922.088611869993,144.19199802000367,53486.2895928 2023-06-16,08:17:48.000,167,10982962,13085,0,1686903467,12922.250283309993,142.38742074000038,53486.57606472 2023-06-16,08:17:49.000,167,10982890,13365,0,1686903468,12921.913467810002,140.39251694999984,53486.84157528 2023-06-16,08:17:50.000,167,10982883,13565,0,1686903469,12921.664224339991,139.75809524999931,53487.06516312001 2023-06-16,08:17:51.000,167,10982918,13245,0,1686903470,12921.987567219992,140.47710650999943,53487.25381536001 2023-06-16,08:17:52.000,167,10982927,13285,0,1686903471,12922.775715489995,141.30890385000384,53487.56124864 2023-06-16,08:17:53.000,167,10982908,13365,0,1686903472,12923.75921674999,141.27365819999977,53487.694003920005 2023-06-16,08:17:54.000,167,10982948,13285,0,1686903473,12924.601255499998,139.99071654,53488.05034704001 2023-06-16,08:17:55.000,167,10982900,13245,0,1686903474,12925.254677569996,138.40466228999867,53488.33681896001 2023-06-16,08:17:56.000,167,10982888,13365,0,1686903475,12925.800318679998,137.25565410000127,53488.70713632 2023-06-16,08:17:57.000,167,10982925,13085,0,1686903476,12926.271860379995,137.31909627000277,53488.99360824 2023-06-16,08:17:58.000,167,10982906,13405,0,1686903477,12926.689511600001,137.86892841000372,53489.24514456001 2023-06-16,08:17:59.000,167,10982908,12965,0,1686903478,12927.086953889993,138.3976131599993,53489.419822560005 2023-06-16,08:18:00.000,167,10982905,13405,0,1686903479,12927.49786879999,139.4338352699997,53489.587513440005 2023-06-16,08:18:01.000,167,10982907,13405,0,1686903480,12927.51807772999,141.01988952000102,53489.74123008 2023-06-16,08:18:02.000,167,10982933,13285,0,1686903481,12926.783819939992,142.95135114000004,53489.84603688001 2023-06-16,08:18:03.000,167,10982915,13365,0,1686903482,12925.766637129993,143.96642586000235,53489.90892096 2023-06-16,08:18:04.000,167,10982911,13245,0,1686903483,12924.574310259988,143.8465906499987,53489.922895200005 2023-06-16,08:18:05.000,167,10982899,13205,0,1686903484,12923.388719699993,142.78922115000023,53490.027702 2023-06-16,08:18:06.000,167,10982942,13325,0,1686903485,12922.977804789996,141.0057912600023,53490.08359896001 2023-06-16,08:18:07.000,167,10982941,13125,0,1686903486,12922.715088699995,139.58186700000078,53490.04866336 2023-06-16,08:18:08.000,167,10982962,13045,0,1686903487,12922.209865449993,138.46810446000018,53490.10456032 2023-06-16,08:18:09.000,167,10982904,13445,0,1686903488,12921.394771939995,137.91827231999923,53489.992766400006 2023-06-16,08:18:10.000,167,10982898,13285,0,1686903489,12920.35064389,137.35434191999957,53489.84603688001 2023-06-16,08:18:11.000,167,10982918,13125,0,1686903490,12919.703958129998,136.62123240000074,53489.83206264 2023-06-16,08:18:12.000,167,10982972,13285,0,1686903491,12919.602913479997,135.90927026999998,53489.67135888 2023-06-16,08:18:13.000,167,10982912,13325,0,1686903492,12919.629858719993,135.37353638999775,53489.55257784 2023-06-16,08:18:14.000,167,10982931,13365,0,1686903493,12919.784793849998,134.47124774999975,53489.3988612 2023-06-16,08:18:15.000,167,10982987,13085,0,1686903494,12920.013828389994,133.37158346999786,53489.24514456001 2023-06-16,08:18:16.000,167,10982900,13325,0,1686903495,12919.636595030002,132.8710952399997,53489.084440800005 2023-06-16,08:18:17.000,167,10982957,13205,0,1686903496,12918.504894949998,133.40682912000193,53488.77002040001 2023-06-16,08:18:18.000,167,10982904,13245,0,1686903497,12916.942071029996,135.37353638999775,53488.28790912001 2023-06-16,08:18:19.000,167,10982955,13165,0,1686903498,12915.41292866,138.18613926000398,53487.90361752001 2023-06-16,08:18:20.000,167,10982934,13125,0,1686903499,12914.24754702999,140.2656326100041,53487.63111984 2023-06-16,08:18:21.000,167,10982918,13285,0,1686903500,12913.823159499989,140.78726823000034,53487.288750960004 2023-06-16,08:18:22.000,167,10982877,13245,0,1686903501,12914.33511906,140.01186392999807,53487.17695704 2023-06-16,08:18:23.000,167,10982936,13205,0,1686903502,12915.16368518999,138.55974314999912,53486.953369200004 2023-06-16,08:18:24.000,167,10982924,13165,0,1686903503,12915.904679289997,136.86795195000013,53486.72978136001 2023-06-16,08:18:25.000,167,10982920,13285,0,1686903504,12916.187604309998,135.45107681999798,53486.43632232 2023-06-16,08:18:26.000,167,10982943,13085,0,1686903505,12916.719772799996,134.45714949000103,53486.12190192 2023-06-16,08:18:27.000,167,10982927,13205,0,1686903506,12917.427085349998,134.37255993000144,53485.94023680001 2023-06-16,08:18:28.000,167,10982918,13565,0,1686903507,12917.858209189995,134.91534294000303,53485.67472624001 2023-06-16,08:18:29.000,167,10982926,13325,0,1686903508,12918.201760999997,135.45812595000461,53485.4511384 2023-06-16,08:18:30.000,167,10982923,13485,0,1686903509,12918.498158640003,135.85287722999783,53485.19960208001 2023-06-16,08:18:31.000,167,10982922,13205,0,1686903510,12918.875391999994,135.54976464000356,53484.9271044 2023-06-16,08:18:32.000,167,10982945,13285,0,1686903511,12919.15158071,134.42190384000423,53484.74543928001 2023-06-16,08:18:33.000,167,10982908,13085,0,1686903512,12918.713720559994,133.0825691400023,53484.43101888001 2023-06-16,08:18:34.000,167,10982932,13365,0,1686903513,12917.83126395,132.08864180999808,53484.14454696001 2023-06-16,08:18:35.000,167,10982927,13365,0,1686903514,12916.50421087999,131.56700619000185,53483.81615232 2023-06-16,08:18:36.000,167,10982926,13325,0,1686903515,12915.089585779999,130.8902897099979,53483.32705392001 2023-06-16,08:18:37.000,167,10982925,13125,0,1686903516,12913.957885699994,130.02324672000395,53482.72616160001 2023-06-16,08:18:38.000,167,10982992,13005,0,1686903517,12913.00806598999,129.78357630000392,53482.13924352 2023-06-16,08:18:39.000,167,10982896,13325,0,1686903518,12911.681012919995,130.48848929999804,53481.489441360005 2023-06-16,08:18:40.000,167,10982947,13165,0,1686903519,12909.720746710002,131.63749749000272,53480.8745748 2023-06-16,08:18:41.000,167,10982902,13125,0,1686903520,12907.693117399998,132.94158654000057,53480.266695360006 2023-06-16,08:18:42.000,167,10982879,13085,0,1686903521,12906.298701229993,134.25977385000442,53479.61689320001 2023-06-16,08:18:43.000,167,10982923,13205,0,1686903522,12905.79347797999,134.85190077000152,53478.84831000001 2023-06-16,08:18:44.000,167,10982909,12925,0,1686903523,12906.049457759997,134.68272165000235,53478.184533600004 2023-06-16,08:18:45.000,167,10982944,13285,0,1686903524,12905.941676800001,133.95666126000287,53477.74434504001 2023-06-16,08:18:46.000,167,10982950,13525,0,1686903525,12905.160264839993,133.1178147899991,53477.40896328001 2023-06-16,08:18:47.000,167,10982956,13365,0,1686903526,12904.55399693999,131.70798879000358,53477.16441408 2023-06-16,08:18:48.000,167,10982918,13405,0,1686903527,12904.446215979995,129.63554457000282,53477.11550424 2023-06-16,08:18:49.000,167,10982923,13285,0,1686903528,12904.264335609994,127.4432651399984,53477.05262016001 2023-06-16,08:18:50.000,167,10982900,12925,0,1686903529,12903.853420699998,125.39901744000235,53477.08755576 2023-06-16,08:18:51.000,167,10982923,13285,0,1686903530,12903.435769479991,123.39706452000246,53477.05262016001 2023-06-16,08:18:52.000,167,10982931,13565,0,1686903531,12903.22020756,120.95101640999928,53476.912877760005 2023-06-16,08:18:53.000,167,10982891,13485,0,1686903532,12903.07200873999,118.34283831000357,53476.78710960001 2023-06-16,08:18:54.000,167,10982940,13205,0,1686903533,12902.829501579989,115.84744629000488,53476.75916112 2023-06-16,08:18:55.000,167,10982921,13645,0,1686903534,12902.506158700002,113.96532858000137,53476.696277040006 2023-06-16,08:18:56.000,167,10982881,13165,0,1686903535,12901.96051759,113.59877381999831,53476.66134144 2023-06-16,08:18:57.000,167,10982903,13285,0,1686903536,12901.0241705,115.64302152000164,53476.6124316 2023-06-16,08:18:58.000,167,10982927,13005,0,1686903537,12899.49502812999,118.99135827000282,53476.43076648001 2023-06-16,08:18:59.000,167,10982913,13245,0,1686903538,12897.810950630002,121.88855070000136,53476.25608848 2023-06-16,08:19:00.000,167,10982871,13245,0,1686903539,12895.80353025,123.74247189000016,53476.06044912 2023-06-16,08:19:01.000,167,10982906,13245,0,1686903540,12894.193552160003,124.84213617000205,53475.82288704 2023-06-16,08:19:02.000,167,10982928,13285,0,1686903541,12893.156160419989,125.38491918000364,53475.71109312001 2023-06-16,08:19:03.000,167,10982885,13405,0,1686903542,12892.671146100001,126.66081171000405,53475.522440880006 2023-06-16,08:19:04.000,167,10982958,13285,0,1686903543,12892.354539529995,128.9165333100027,53475.42462120001 2023-06-16,08:19:05.000,167,10982875,13085,0,1686903544,12891.849316279993,130.63652102999913,53475.333788640004 2023-06-16,08:19:06.000,167,10982917,13165,0,1686903545,12891.472082920001,131.29209011999774,53475.29186592 2023-06-16,08:19:07.000,167,10982918,13285,0,1686903546,12891.519237089997,131.86306965000404,53475.25693032001 2023-06-16,08:19:08.000,167,10982918,13365,0,1686903547,12891.33062041,132.8710952399997,53475.452569680005 2023-06-16,08:19:09.000,167,10982896,13205,0,1686903548,12890.96685967,133.71699084000284,53475.620260560005 2023-06-16,08:19:10.000,167,10982974,13085,0,1686903549,12890.650253099993,134.07649646999926,53475.99756504001 2023-06-16,08:19:11.000,167,10982889,13245,0,1686903550,12890.508790589993,133.96371039000223,53476.43076648001 2023-06-16,08:19:12.000,167,10982904,13245,0,1686903551,12890.933178119994,132.89929176000442,53476.77313536 2023-06-16,08:19:13.000,167,10982945,13285,0,1686903552,12891.377774579996,131.60225183999864,53476.96877472 2023-06-16,08:19:14.000,167,10982931,12885,0,1686903553,12891.283466239991,130.74225798000407,53477.26922088001 2023-06-16,08:19:15.000,167,10982896,13525,0,1686903554,12890.670462029993,130.1642293199984,53477.44389888 2023-06-16,08:19:16.000,167,10982887,13245,0,1686903555,12889.98335840999,130.2770154000027,53477.72338368001 2023-06-16,08:19:17.000,167,10982952,13285,0,1686903556,12889.141319659997,130.53783321000083,53477.86312608001 2023-06-16,08:19:18.000,167,10982911,13325,0,1686903557,12888.952702980001,131.29209011999774,53478.07273968 2023-06-16,08:19:19.000,167,10982962,13245,0,1686903558,12889.424244679998,132.43404918000306,53478.24741768001 2023-06-16,08:19:20.000,167,10982950,13325,0,1686903559,12890.333646530002,133.37158346999786,53478.519915360004 2023-06-16,08:19:21.000,167,10982930,13285,0,1686903560,12891.155476349995,133.24469913000212,53478.89023272 2023-06-16,08:19:22.000,167,10982914,13245,0,1686903561,12891.552918640002,131.8207748700006,53479.22561448 2023-06-16,08:19:23.000,167,10982895,13245,0,1686903562,12891.606809119992,129.53685675000452,53479.46317656 2023-06-16,08:19:24.000,167,10982924,13285,0,1686903563,12891.357565649996,127.35162644999946,53479.74964848 2023-06-16,08:19:25.000,167,10982942,13325,0,1686903564,12890.171975090001,126.59736954000255,53479.910352240004 2023-06-16,08:19:26.000,167,10982945,13285,0,1686903565,12887.888365999992,127.8662129400036,53479.882403760006 2023-06-16,08:19:27.000,167,10982954,13285,0,1686903566,12885.827055139998,130.0655415000001,53479.67279016 2023-06-16,08:19:28.000,167,10982895,13085,0,1686903567,12884.917653289995,132.01110137999785,53479.48413792 2023-06-16,08:19:29.000,167,10982945,13365,0,1686903568,12884.452847899993,133.8227277900005,53479.211640240006 2023-06-16,08:19:30.000,167,10982928,13365,0,1686903569,12884.163186569996,135.4299294299999,53479.00202664 2023-06-16,08:19:31.000,167,10982927,13165,0,1686903570,12883.9139431,136.95959063999908,53478.91119408 2023-06-16,08:19:32.000,167,10982894,13325,0,1686903571,12883.476082949994,138.03105840000353,53478.70158048001 2023-06-16,08:19:33.000,167,10982928,13245,0,1686903572,12882.73508885,138.88400312999875,53478.47799264 2023-06-16,08:19:34.000,167,10982941,13325,0,1686903573,12881.913259029992,139.17301746000157,53478.09370104 2023-06-16,08:19:35.000,167,10982921,13285,0,1686903574,12881.482135189995,139.13777181000478,53477.9050488 2023-06-16,08:19:36.000,167,10982926,13285,0,1686903575,12881.717906040001,138.96859268999833,53477.583641280005 2023-06-16,08:19:37.000,167,10982928,13285,0,1686903576,12882.47237276,138.65138183999807,53477.42293752 2023-06-16,08:19:38.000,167,10982933,13205,0,1686903577,12883.401983539989,138.0522057900016,53477.1364656 2023-06-16,08:19:39.000,167,10982918,13325,0,1686903578,12884.176659190001,137.50942278000002,53477.01768456 2023-06-16,08:19:40.000,167,10982894,13165,0,1686903579,12884.526947309998,136.85385369000142,53476.94781336 2023-06-16,08:19:41.000,167,10982920,13085,0,1686903580,12884.439375280002,136.36041459000262,53476.94082624 2023-06-16,08:19:42.000,167,10982932,13565,0,1686903581,12883.81289845,136.40270936999877,53476.912877760005 2023-06-16,08:19:43.000,167,10982970,13285,0,1686903582,12883.125794829997,137.19926105999912,53476.73121264 2023-06-16,08:19:44.000,167,10982967,13125,0,1686903583,12882.69467099,138.3835149000006,53476.59147024 2023-06-16,08:19:45.000,167,10982921,13405,0,1686903584,12882.788979329991,139.56776874000207,53476.4377536 2023-06-16,08:19:46.000,167,10982950,13285,0,1686903585,12884.041932989996,139.94137263000448,53476.15128168 2023-06-16,08:19:47.000,167,10982934,13165,0,1686903586,12886.08977123,139.088427900002,53476.06044912 2023-06-16,08:19:48.000,167,10982888,13165,0,1686903587,12887.61217729,137.72089668000262,53475.94865520001 2023-06-16,08:19:49.000,167,10982948,13325,0,1686903588,12888.339698769989,136.3181198099992,53475.82987416001 2023-06-16,08:19:50.000,167,10982909,13245,0,1686903589,12888.043301129997,135.81058245000168,53475.690131760006 2023-06-16,08:19:51.000,167,10982912,13165,0,1686903590,12886.904864739998,135.7400911500008,53475.44558256001 2023-06-16,08:19:52.000,167,10982928,13245,0,1686903591,12885.840527759989,135.21140639999794,53475.25693032001 2023-06-16,08:19:53.000,167,10982907,13285,0,1686903592,12885.227523549991,133.9707595200016,53475.04032960001 2023-06-16,08:19:54.000,167,10982873,13565,0,1686903593,12885.301622959996,132.32831222999812,53474.96347128001 2023-06-16,08:19:55.000,167,10982945,13525,0,1686903594,12885.732746799993,130.87619144999917,53475.17308488 2023-06-16,08:19:56.000,167,10982922,13445,0,1686903595,12885.827055139998,129.2125967700049,53475.34077576 2023-06-16,08:19:57.000,167,10982922,13325,0,1686903596,12886.14366170999,127.04146472999855,53475.54340224001 2023-06-16,08:19:58.000,167,10982897,12925,0,1686903597,12886.790347469992,125.06065920000401,53475.65519616 2023-06-16,08:19:59.000,167,10982953,13525,0,1686903598,12887.41008799,123.98919143999956,53475.69711888 2023-06-16,08:20:00.000,167,10982920,13365,0,1686903599,12887.969201719992,123.60853841999779,53475.690131760006 2023-06-16,08:20:01.000,167,10982932,13365,0,1686903600,12888.6293601,123.79181580000295,53475.5992992 2023-06-16,08:20:02.000,167,10982932,13005,0,1686903601,12889.82168696999,123.67902971999865,53475.43160832 2023-06-16,08:20:03.000,167,10982943,13245,0,1686903602,12890.825397159999,123.59444015999907,53475.19404624 2023-06-16,08:20:04.000,167,10982923,13125,0,1686903603,12890.892760259994,124.12312491000193,53474.99141976001 2023-06-16,08:20:05.000,167,10982924,13085,0,1686903604,12890.394273320002,125.02541354999994,53474.732896320005 2023-06-16,08:20:06.000,167,10982908,12885,0,1686903605,12889.814950659995,125.93475132000458,53474.42546304 2023-06-16,08:20:07.000,167,10982959,13165,0,1686903606,12889.936204239995,126.35769912000251,53474.11802976 2023-06-16,08:20:08.000,167,10982944,13485,0,1686903607,12891.539446019997,125.93475132000458,53473.92937752 2023-06-16,08:20:09.000,167,10982914,13205,0,1686903608,12893.331304479994,125.41311570000107,53473.677841200006 2023-06-16,08:20:10.000,167,10982943,13325,0,1686903609,12894.173343230003,124.87738181999885,53473.559060160005 2023-06-16,08:20:11.000,167,10982962,13565,0,1686903610,12893.910627140001,124.38394272000005,53473.42630488 2023-06-16,08:20:12.000,167,10982912,13405,0,1686903611,12893.189841969994,124.72935008999775,53473.18175568 2023-06-16,08:20:13.000,167,10982961,13085,0,1686903612,12892.778927059997,125.96999697000138,53472.89528376 2023-06-16,08:20:14.000,167,10982924,13205,0,1686903613,12892.846290159992,127.4432651399984,53472.559902 2023-06-16,08:20:15.000,167,10982900,13445,0,1686903614,12893.304359239999,128.59227333000308,53472.3502884 2023-06-16,08:20:16.000,167,10982901,13365,0,1686903615,12893.70853784,129.88931325000158,53472.23849448001 2023-06-16,08:20:17.000,167,10982941,13125,0,1686903616,12893.897154519997,131.08766535000177,53472.1756104 2023-06-16,08:20:18.000,167,10982934,13285,0,1686903617,12893.991462860002,131.25684447000094,53472.07080360001 2023-06-16,08:20:19.000,167,10982917,13325,0,1686903618,12894.031880720002,130.17127844999777,53472.16163616001 2023-06-16,08:20:20.000,167,10982911,13085,0,1686903619,12894.240706329998,128.36670117000176,53472.13368768 2023-06-16,08:20:21.000,167,10982949,13245,0,1686903620,12894.409114079994,126.80884343999787,53472.05682936 2023-06-16,08:20:22.000,167,10982877,13085,0,1686903621,12894.267651569993,125.99819348999881,53471.812280160004 2023-06-16,08:20:23.000,167,10982905,13285,0,1686903622,12893.802846179991,125.80786698000156,53471.4070272 2023-06-16,08:20:24.000,167,10982895,13605,0,1686903623,12893.061852079998,125.82196524000028,53471.09959392 2023-06-16,08:20:25.000,167,10982914,13245,0,1686903624,12891.862788899998,125.54704917000345,53470.778186400006 2023-06-16,08:20:26.000,167,10982899,13325,0,1686903625,12890.118084609996,125.20869092999783,53470.3589592 2023-06-16,08:20:27.000,167,10982903,13365,0,1686903626,12888.117400540003,124.70820269999967,53470.00960320001 2023-06-16,08:20:28.000,167,10982929,13205,0,1686903627,12886.22449742999,124.52492532000178,53469.583388880004 2023-06-16,08:20:29.000,167,10982909,13485,0,1686903628,12884.89070805,123.81296319000103,53469.24102000001 2023-06-16,08:20:30.000,167,10982895,13445,0,1686903629,12883.597336529994,122.67100413000298,53468.94057384 2023-06-16,08:20:31.000,167,10982930,13205,0,1686903630,12882.236601909994,122.24100719999842,53468.542308 2023-06-16,08:20:32.000,167,10982952,13165,0,1686903631,12880.936494079993,123.20673800999793,53468.21391336001 2023-06-16,08:20:33.000,167,10982894,13285,0,1686903632,12880.13487319,125.20164179999847,53467.71782784 2023-06-16,08:20:34.000,167,10982955,13285,0,1686903633,12879.96646543999,126.30130608000036,53467.29161352 2023-06-16,08:20:35.000,167,10982906,13285,0,1686903634,12880.350435109991,125.54000004000409,53466.91430904001 2023-06-16,08:20:36.000,167,10982941,13285,0,1686903635,12881.138583379994,123.13624671000434,53466.73963104 2023-06-16,08:20:37.000,167,10982959,13285,0,1686903636,12881.670751869991,120.99331119000271,53466.71168256 2023-06-16,08:20:38.000,167,10982896,12605,0,1686903637,12881.690960799991,119.80905735000124,53466.67674696001 2023-06-16,08:20:39.000,167,10982867,13085,0,1686903638,12881.893050099992,119.56233780000184,53466.71866968 2023-06-16,08:20:40.000,167,10982942,13285,0,1686903639,12882.721616229996,119.83020473999932,53466.94225752001 2023-06-16,08:20:41.000,167,10982927,13245,0,1686903640,12884.03519668,120.22495601999981,53467.22174232 2023-06-16,08:20:42.000,167,10982911,13125,0,1686903641,12885.139951519996,120.94396727999992,53467.34751048001 2023-06-16,08:20:43.000,167,10982919,13405,0,1686903642,12885.631702149993,121.69117506000475,53467.473278640005 2023-06-16,08:20:44.000,167,10982930,13125,0,1686903643,12885.746219419998,122.35379328000272,53467.51520136001 2023-06-16,08:20:45.000,167,10982898,13085,0,1686903644,12885.800109899988,122.98821498000325,53467.51520136001 2023-06-16,08:20:46.000,167,10982887,13085,0,1686903645,12886.136925399995,123.33362235000095,53467.536162719996 2023-06-16,08:20:47.000,167,10982929,13205,0,1686903646,12886.958755219988,122.8965762900043,53467.58507256001 2023-06-16,08:20:48.000,167,10982931,13245,0,1686903647,12887.719958249996,121.86035418000392,53467.536162719996 2023-06-16,08:20:49.000,167,10982934,13285,0,1686903648,12887.861420759997,120.33069297000475,53467.48026576 2023-06-16,08:20:50.000,167,10982947,13405,0,1686903649,12887.726694559991,118.20185571000184,53467.55013696 2023-06-16,08:20:51.000,167,10982937,13525,0,1686903650,12887.807530279992,116.39022929999919,53467.68289224001 2023-06-16,08:20:52.000,167,10982915,13365,0,1686903651,12887.827739209992,115.67826716999843,53467.7737248 2023-06-16,08:20:53.000,167,10982928,13085,0,1686903652,12887.457242159995,116.49596625000413,53467.759750560006 2023-06-16,08:20:54.000,167,10982914,13365,0,1686903653,12886.0695623,119.18873390999943,53467.5990468 2023-06-16,08:20:55.000,167,10982917,13285,0,1686903654,12884.493265759993,122.54411978999997,53467.24969080001 2023-06-16,08:20:56.000,167,10982943,13245,0,1686903655,12883.97456989,124.77164487000118,53466.96321888001 2023-06-16,08:20:57.000,167,10982938,13365,0,1686903656,12884.97154377,125.13819963000424,53466.64879848 2023-06-16,08:20:58.000,167,10982961,13085,0,1686903657,12886.837501640002,124.18656708000344,53466.3763008 2023-06-16,08:20:59.000,167,10982918,13485,0,1686903658,12888.124136849998,122.88952715999767,53466.26450688 2023-06-16,08:21:00.000,167,10982945,13365,0,1686903659,12887.48418739999,122.91772368000238,53466.06886752 2023-06-16,08:21:01.000,167,10982898,13605,0,1686903660,12884.857026499994,124.77164487000118,53465.73348576 2023-06-16,08:21:02.000,167,10982937,13605,0,1686903661,12881.805478069997,126.81589257000451,53465.36316840001 2023-06-16,08:21:03.000,167,10982965,13285,0,1686903662,12880.080982709995,127.47851079000247,53464.790224560005 2023-06-16,08:21:04.000,167,10982900,13085,0,1686903663,12880.384116659996,125.75852306999877,53464.30112616 2023-06-16,08:21:05.000,167,10982907,13405,0,1686903664,12882.007567369998,122.04363156000181,53463.99369288001 2023-06-16,08:21:06.000,167,10982883,13325,0,1686903665,12883.87352524,117.55333575000259,53463.79805352 2023-06-16,08:21:07.000,167,10982915,13205,0,1686903666,12884.816608639994,114.02877075000288,53463.69324672 2023-06-16,08:21:08.000,167,10982878,13125,0,1686903667,12883.79268952,113.03484341999865,53463.62337552 2023-06-16,08:21:09.000,167,10982932,13365,0,1686903668,12881.946940579997,113.53533165000408,53463.45568464 2023-06-16,08:21:10.000,167,10982966,13205,0,1686903669,12880.518842860001,114.02877075000288,53463.41376192 2023-06-16,08:21:11.000,167,10982897,13445,0,1686903670,12880.525579169996,113.95123032000265,53463.4067748 2023-06-16,08:21:12.000,167,10982961,13045,0,1686903671,12881.812214379992,113.16172776000167,53463.37183920001 2023-06-16,08:21:13.000,167,10982942,13165,0,1686903672,12883.327884129998,112.79517299999861,53463.23908392 2023-06-16,08:21:14.000,167,10982927,13445,0,1686903673,12884.318121700002,113.17582602000039,53463.17619984001 2023-06-16,08:21:15.000,167,10982939,13165,0,1686903674,12884.89070805,114.20499900000141,53463.064405920006 2023-06-16,08:21:16.000,167,10982929,13125,0,1686903675,12884.722300299989,115.650070650001,53462.73601128 2023-06-16,08:21:17.000,167,10982930,13325,0,1686903676,12883.940888339996,117.83530094999878,53462.561333280006 2023-06-16,08:21:18.000,167,10982888,13325,0,1686903677,12882.539735859995,120.90167250000377,53462.26088712 2023-06-16,08:21:19.000,167,10982901,13205,0,1686903678,12881.25310065,124.29935316000046,53461.89755688 2023-06-16,08:21:20.000,167,10982919,13365,0,1686903679,12880.768086329997,126.95687516999897,53461.841659920006 2023-06-16,08:21:21.000,167,10982928,13285,0,1686903680,12881.47539888,127.61244426000485,53461.77877584 2023-06-16,08:21:22.000,167,10982930,13045,0,1686903681,12883.166212689997,126.18147087000398,53461.729866 2023-06-16,08:21:23.000,167,10982949,13285,0,1686903682,12885.591284289992,124.01738796000427,53461.86262128001 2023-06-16,08:21:24.000,167,10982910,13325,0,1686903683,12888.023092199997,122.54411978999997,53462.009350800006 2023-06-16,08:21:25.000,167,10982957,13285,0,1686903684,12889.175001210002,122.86837976999959,53462.17704168001 2023-06-16,08:21:26.000,167,10982936,13285,0,1686903685,12888.332962459994,124.1301740400013,53462.08620912 2023-06-16,08:21:27.000,167,10982969,13365,0,1686903686,12886.339014699995,125.13819963000424,53461.95345384 2023-06-16,08:21:28.000,167,10982930,13205,0,1686903687,12884.540419929988,125.59639307999896,53461.673969040006 2023-06-16,08:21:29.000,167,10982956,13005,0,1686903688,12884.250758599992,125.06065920000401,53461.38051000001 2023-06-16,08:21:30.000,167,10982900,13285,0,1686903689,12884.84355387999,123.96099492000212,53461.24775472 2023-06-16,08:21:31.000,167,10982966,13645,0,1686903690,12885.119742589995,122.64280760999827,53461.18487064 2023-06-16,08:21:32.000,167,10982931,13085,0,1686903691,12883.76574427999,121.9167472199988,53461.170896400006 2023-06-16,08:21:33.000,167,10982944,13405,0,1686903692,12881.33393637,122.72739716999786,53461.0660896 2023-06-16,08:21:34.000,167,10982932,13525,0,1686903693,12878.720248089994,124.51787619000243,53460.835514640006 2023-06-16,08:21:35.000,167,10982937,13405,0,1686903694,12876.786927119996,126.41409216000466,53460.54205560001 2023-06-16,08:21:36.000,167,10982940,13325,0,1686903695,12875.924679440002,127.59834599999886,53460.26955792 2023-06-16,08:21:37.000,167,10982951,13045,0,1686903696,12876.194131839999,127.62654252000357,53459.90622768 2023-06-16,08:21:38.000,167,10982916,13285,0,1686903697,12876.854290219992,126.58327128000383,53459.48700048001 2023-06-16,08:21:39.000,167,10982928,13325,0,1686903698,12876.65893723,125.31442788000277,53459.34725808001 2023-06-16,08:21:40.000,167,10982956,13245,0,1686903699,12875.3588294,124.39099184999941,53459.305335360004 2023-06-16,08:21:41.000,167,10982951,13445,0,1686903700,12873.479398909993,124.34869707000325,53459.29834824001 2023-06-16,08:21:42.000,167,10982937,13205,0,1686903701,12871.84247558,124.83508704000269,53459.424116400005 2023-06-16,08:21:43.000,167,10982957,13205,0,1686903702,12871.215998749998,125.08885572000145,53459.34027096 2023-06-16,08:21:44.000,167,10982968,13445,0,1686903703,12872.199500009992,124.63066226999945,53459.424116400005 2023-06-16,08:21:45.000,167,10982943,13365,0,1686903704,12874.705407330002,123.10805018999963,53459.57084592 2023-06-16,08:21:46.000,167,10982938,13485,0,1686903705,12877.474030739999,121.33166943000106,53459.58482016001 2023-06-16,08:21:47.000,167,10982941,13445,0,1686903706,12878.605730819989,120.19675950000237,53459.50097472 2023-06-16,08:21:48.000,167,10982935,13085,0,1686903707,12877.447085499989,120.8664268499997,53459.12367024 2023-06-16,08:21:49.000,167,10982898,13085,0,1686903708,12875.769744309997,121.88855070000136,53458.6904688 2023-06-16,08:21:50.000,167,10982960,13685,0,1686903709,12874.563944820002,121.86740331000328,53458.22233176001 2023-06-16,08:21:51.000,167,10982927,13285,0,1686903710,12874.705407330002,120.95101640999928,53457.82406592 2023-06-16,08:21:52.000,167,10982958,13285,0,1686903711,12875.816898479992,119.66102562000015,53457.63541368 2023-06-16,08:21:53.000,167,10982933,13045,0,1686903712,12876.793663429991,118.58250873000361,53457.55855536 2023-06-16,08:21:54.000,167,10982946,13245,0,1686903713,12876.847553909996,118.92791610000131,53457.63541368 2023-06-16,08:21:55.000,167,10982902,13085,0,1686903714,12875.554182389991,121.78986288000306,53457.70528488 2023-06-16,08:21:56.000,167,10982926,13325,0,1686903715,12873.99809478,125.44131221999851,53457.55156824001 2023-06-16,08:21:57.000,167,10982945,13085,0,1686903716,12873.654542969998,127.41506862000097,53457.50265840001 2023-06-16,08:21:58.000,167,10982922,13205,0,1686903717,12874.442691240001,127.654739040001,53457.49567128 2023-06-16,08:21:59.000,167,10982928,13445,0,1686903718,12875.756271689992,126.6537625800047,53457.64240080001 2023-06-16,08:22:00.000,167,10982959,13405,0,1686903719,12876.665673539996,125.91360392999923,53457.963808320004 2023-06-16,08:22:01.000,167,10982940,13165,0,1686903720,12876.6387283,127.08375951000198,53458.369061280006 2023-06-16,08:22:02.000,167,10982900,13165,0,1686903721,12875.877525269992,129.51570935999916,53458.802262720004 2023-06-16,08:22:03.000,167,10982935,13485,0,1686903722,12874.900760319993,131.58110445000057,53459.158605840006 2023-06-16,08:22:04.000,167,10982927,13245,0,1686903723,12874.691934709997,131.28504098999838,53459.68263984001 2023-06-16,08:22:05.000,167,10982916,13405,0,1686903724,12875.25778475,128.69801028000074,53460.10885416 2023-06-16,08:22:06.000,167,10982931,13165,0,1686903725,12875.621545490001,125.35672265999892,53460.66083664001 2023-06-16,08:22:07.000,167,10982908,13125,0,1686903726,12875.43292880999,122.49477588000445,53461.12897368 2023-06-16,08:22:08.000,167,10982939,13325,0,1686903727,12874.920969249994,120.92281989000185,53461.555188000006 2023-06-16,08:22:09.000,167,10982908,13285,0,1686903728,12874.995068659999,120.1756121100043,53461.78576296 2023-06-16,08:22:10.000,167,10982939,13325,0,1686903729,12876.167186599989,119.5341412800044,53462.1141576 2023-06-16,08:22:11.000,167,10982929,13525,0,1686903730,12878.154398049992,118.35693657000229,53462.28184848 2023-06-16,08:22:12.000,167,10982904,13445,0,1686903731,12880.39758928,117.13038795000466,53462.5683204 2023-06-16,08:22:13.000,167,10982963,13165,0,1686903732,12882.42521858999,116.26334496000345,53462.777934000005 2023-06-16,08:22:14.000,167,10982938,13325,0,1686903733,12884.176659190001,115.39630197000224,53462.92466352 2023-06-16,08:22:15.000,167,10982930,13365,0,1686903734,12885.436349160002,114.39532550999866,53462.86876656001 2023-06-16,08:22:16.000,167,10982973,13285,0,1686903735,12886.419850419996,113.3027103600034,53462.826843840005 2023-06-16,08:22:17.000,167,10982926,13285,0,1686903736,12886.911601049993,112.26648825000302,53462.67312720001 2023-06-16,08:22:18.000,167,10982922,13245,0,1686903737,12887.113690349994,111.32190483000159,53462.52639768 2023-06-16,08:22:19.000,167,10982923,12925,0,1686903738,12887.228207619999,110.39846879999823,53462.47050072 2023-06-16,08:22:20.000,167,10982924,13205,0,1686903739,12887.100217729989,109.77109623000433,53462.44953936 2023-06-16,08:22:21.000,167,10982910,13205,0,1686903740,12886.682566509997,109.55962233000173,53462.33075832 2023-06-16,08:22:22.000,167,10982957,13245,0,1686903741,12886.14366170999,109.60191710999788,53462.204990160004 2023-06-16,08:22:23.000,167,10982907,13085,0,1686903742,12885.624965839997,109.22831322000275,53461.96742808 2023-06-16,08:22:24.000,167,10982977,13205,0,1686903743,12885.402667609997,108.39651587999833,53461.73685312 2023-06-16,08:22:25.000,167,10982924,13205,0,1686903744,12885.456558090002,107.9735680800004,53461.33160016001 2023-06-16,08:22:26.000,167,10982928,13045,0,1686903745,12885.584547979997,108.27668067000195,53460.84948888 2023-06-16,08:22:27.000,167,10982900,13285,0,1686903746,12885.422876539997,109.25650974000018,53460.42327456001 2023-06-16,08:22:28.000,167,10982931,13285,0,1686903747,12885.12647889999,110.10240534000332,53460.00404736 2023-06-16,08:22:29.000,167,10982959,13245,0,1686903748,12884.661673509989,110.13765099000011,53459.67565272 2023-06-16,08:22:30.000,167,10982951,13045,0,1686903749,12883.70511748999,109.52437667999766,53459.375206560006 2023-06-16,08:22:31.000,167,10982942,13325,0,1686903750,12882.47237276,108.19914024000173,53459.09572176 2023-06-16,08:22:32.000,167,10982936,13325,0,1686903751,12881.697697110001,106.86685466999916,53458.823224080006 2023-06-16,08:22:33.000,167,10982934,13045,0,1686903752,12881.3541453,106.55669294999825,53458.50181656 2023-06-16,08:22:34.000,167,10982948,13285,0,1686903753,12881.259836959995,107.00078814000153,53458.12451208001 2023-06-16,08:22:35.000,167,10982923,13285,0,1686903754,12880.889339909998,107.83258547999867,53457.865988640006 2023-06-16,08:22:36.000,167,10982949,13325,0,1686903755,12879.919311269994,108.74897238000267,53457.50265840001 2023-06-16,08:22:37.000,167,10982920,13525,0,1686903756,12878.85497429,108.8265128100029,53457.23016072 2023-06-16,08:22:38.000,167,10982973,13285,0,1686903757,12878.437323069993,109.10847800999909,53457.03452136 2023-06-16,08:22:39.000,167,10982959,13245,0,1686903758,12878.518158789993,110.13060186000075,53456.88080472001 2023-06-16,08:22:40.000,167,10982962,13365,0,1686903759,12879.084008829996,111.24436440000136,53456.789972160004 2023-06-16,08:22:41.000,167,10982937,13205,0,1686903760,12880.01361961,111.60387002999778,53456.77599792 2023-06-16,08:22:42.000,167,10982926,13245,0,1686903761,12881.259836959995,111.05403789000411,53456.92272744 2023-06-16,08:22:43.000,167,10982967,13445,0,1686903762,12882.61383527,109.77814536000369,53457.18125088 2023-06-16,08:22:44.000,167,10982947,13365,0,1686903763,12883.657963319994,108.01586286000384,53457.481697040006 2023-06-16,08:22:45.000,167,10982894,13245,0,1686903764,12884.331594319992,106.11259776000225,53457.88695000001 2023-06-16,08:22:46.000,167,10982952,13285,0,1686903765,12884.88397173999,104.1529396199985,53458.39700976 2023-06-16,08:22:47.000,167,10982896,13365,0,1686903766,12885.510448569992,102.39770624999801,53458.84418544001 2023-06-16,08:22:48.000,167,10982968,13325,0,1686903767,12886.30533314999,101.37558240000362,53459.256425520005 2023-06-16,08:22:49.000,167,10982970,13245,0,1686903768,12887.207998689999,101.6082036900043,53459.542897440006 2023-06-16,08:22:50.000,167,10982950,13365,0,1686903769,12887.437033229995,103.47622314000182,53459.7385368 2023-06-16,08:22:51.000,167,10982912,13405,0,1686903770,12886.487213519991,106.7117738099987,53459.661678480006 2023-06-16,08:22:52.000,167,10982950,13325,0,1686903771,12884.068878229991,110.6451883500049,53459.354245200004 2023-06-16,08:22:53.000,167,10982947,13285,0,1686903772,12880.976911939993,115.01564895000047,53458.851172560004 2023-06-16,08:22:54.000,167,10982962,13125,0,1686903773,12878.410377829998,118.97021088000474,53458.25726736 2023-06-16,08:22:55.000,167,10982956,13485,0,1686903774,12877.063115830002,122.50887414000317,53457.85900152001 2023-06-16,08:22:56.000,167,10982919,13405,0,1686903775,12876.800399740001,125.2791822299987,53457.55855536 2023-06-16,08:22:57.000,167,10982943,13005,0,1686903776,12877.157424169993,126.5409765000004,53457.55156824001 2023-06-16,08:22:58.000,167,10982914,13245,0,1686903777,12877.804109929995,127.23884037000244,53457.67034928001 2023-06-16,08:22:59.000,167,10982912,13245,0,1686903778,12879.151371929991,127.5912968699995,53458.14547344001 2023-06-16,08:23:00.000,167,10982925,13205,0,1686903779,12881.23289172,127.94375337000383,53458.802262720004 2023-06-16,08:23:01.000,167,10982923,13205,0,1686903780,12883.590600219999,127.95080250000319,53459.473026240004 2023-06-16,08:23:02.000,167,10982976,13205,0,1686903781,12885.416140230001,127.2458895000018,53460.164751120006 2023-06-16,08:23:03.000,167,10982937,13165,0,1686903782,12886.25144267,126.28720782000164,53460.82852752001 2023-06-16,08:23:04.000,167,10982945,13285,0,1686903783,12885.827055139998,125.44836134999787,53461.35954864001 2023-06-16,08:23:05.000,167,10982918,13645,0,1686903784,12884.937862219995,124.91262747000292,53461.69493040001 2023-06-16,08:23:06.000,167,10982951,13325,0,1686903785,12884.122768709996,124.7857431299999,53462.1141576 2023-06-16,08:23:07.000,167,10982901,13365,0,1686903786,12883.469346639999,125.01836442000058,53462.54735904 2023-06-16,08:23:08.000,167,10982927,13245,0,1686903787,12882.876551360001,125.29328049000469,53462.994534720005 2023-06-16,08:23:09.000,167,10982937,13205,0,1686903788,12882.45216383,125.85721089000435,53463.42074904001 2023-06-16,08:23:10.000,167,10982961,13245,0,1686903789,12882.77550671,126.37179738000123,53463.902860320006 2023-06-16,08:23:11.000,167,10982964,13245,0,1686903790,12883.61080915,127.15425081000285,53464.12644816 2023-06-16,08:23:12.000,167,10982932,13405,0,1686903791,12885.04564317999,127.57014948000142,53464.46881704 2023-06-16,08:23:13.000,167,10982880,13165,0,1686903792,12886.561312929996,127.16834907000157,53464.68541776001 2023-06-16,08:23:14.000,167,10982913,13405,0,1686903793,12887.60544097999,126.93572778000089,53465.04874800001 2023-06-16,08:23:15.000,167,10982935,13525,0,1686903794,12888.023092199997,127.54900209000334,53465.55182064001 2023-06-16,08:23:16.000,167,10982936,13365,0,1686903795,12887.915311240002,128.2962098700009,53465.87322816 2023-06-16,08:23:17.000,167,10982936,13125,0,1686903796,12887.538077879995,128.6063715900018,53466.082841760006 2023-06-16,08:23:18.000,167,10982946,13205,0,1686903797,12887.228207619999,128.2962098700009,53466.24354552001 2023-06-16,08:23:19.000,167,10982934,13405,0,1686903798,12887.20126237999,128.0142446700047,53466.3064296 2023-06-16,08:23:20.000,167,10982964,13045,0,1686903799,12887.174317139994,127.81686903000082,53466.397262160004 2023-06-16,08:23:21.000,167,10982972,13365,0,1686903800,12887.133899279994,127.59834599999886,53466.4811076 2023-06-16,08:23:22.000,167,10982923,13445,0,1686903801,12887.5515505,126.87228560999938,53466.48809472001 2023-06-16,08:23:23.000,167,10982907,13245,0,1686903802,12888.198236259988,125.93475132000458,53466.41123640001 2023-06-16,08:23:24.000,167,10982954,13325,0,1686903803,12888.737141059995,125.7021300300039,53466.28546824 2023-06-16,08:23:25.000,167,10982926,13245,0,1686903804,12888.999857149996,126.66081171000405,53466.27149400001 2023-06-16,08:23:26.000,167,10982922,13845,0,1686903805,12889.053747630001,127.59834599999886,53466.17367432001 2023-06-16,08:23:27.000,167,10982895,13405,0,1686903806,12889.316463720003,126.8863838699981,53465.99899632 2023-06-16,08:23:28.000,167,10982946,13325,0,1686903807,12889.99009472,124.03853535000235,53465.88021528 2023-06-16,08:23:29.000,167,10982968,13285,0,1686903808,12890.596362619988,120.6197073000003,53465.73348576 2023-06-16,08:23:30.000,167,10982949,13285,0,1686903809,12891.1891579,118.1736591900044,53465.558807760004 2023-06-16,08:23:31.000,167,10982952,13325,0,1686903810,12891.350829340001,117.46169706000364,53465.38412976001 2023-06-16,08:23:32.000,167,10982953,13365,0,1686903811,12890.85907870999,117.90579224999965,53465.18150328 2023-06-16,08:23:33.000,167,10982936,13365,0,1686903812,12890.347119149992,118.21595397000056,53464.89503136 2023-06-16,08:23:34.000,167,10982915,13565,0,1686903813,12890.306701289992,117.7507113899992,53464.622533680005 2023-06-16,08:23:35.000,167,10982900,13645,0,1686903814,12890.407745939992,116.52416277000157,53464.39894584001 2023-06-16,08:23:36.000,167,10982907,13045,0,1686903815,12890.02377626999,115.0931893800007,53464.36401024 2023-06-16,08:23:37.000,167,10982920,13205,0,1686903816,12888.925757739991,113.95123032000265,53464.25920344001 2023-06-16,08:23:38.000,167,10982910,13405,0,1686903817,12887.578495739996,113.01369603000057,53464.02862848 2023-06-16,08:23:39.000,167,10982900,13285,0,1686903818,12886.911601049993,112.2876356400011,53463.7910664 2023-06-16,08:23:40.000,167,10982936,13445,0,1686903819,12886.938546289988,112.6330430099988,53463.53254296 2023-06-16,08:23:41.000,167,10982889,13325,0,1686903820,12887.005909389998,114.21909726000013,53463.07838016 2023-06-16,08:23:42.000,167,10982972,13365,0,1686903821,12887.234943929994,115.72056195000187,53462.61723024 2023-06-16,08:23:43.000,167,10982978,13485,0,1686903822,12887.821002899997,116.22105018000002,53462.17704168001 2023-06-16,08:23:44.000,167,10982993,13365,0,1686903823,12888.68998689,115.4033511000016,53461.869608400004 2023-06-16,08:23:45.000,167,10982886,13285,0,1686903824,12889.633070289994,113.81024772000092,53461.83467280001 2023-06-16,08:23:46.000,167,10982946,13445,0,1686903825,12890.488581659993,111.99862130999827,53462.13511896 2023-06-16,08:23:47.000,167,10982924,13205,0,1686903826,12891.10158586999,110.39141966999887,53462.561333280006 2023-06-16,08:23:48.000,167,10982935,13205,0,1686903827,12891.573127570002,109.46798364000279,53462.95959912 2023-06-16,08:23:49.000,167,10982914,13525,0,1686903828,12892.14571392,109.65831015000003,53463.41376192 2023-06-16,08:23:50.000,167,10982942,13205,0,1686903829,12892.684618719992,110.32797750000464,53463.90984744 2023-06-16,08:23:51.000,167,10982903,13205,0,1686903830,12893.216787209989,110.65223748000426,53464.39195872 2023-06-16,08:23:52.000,167,10982971,13285,0,1686903831,12893.614229499995,110.6451883500049,53464.85310864001 2023-06-16,08:23:53.000,167,10982948,13165,0,1686903832,12893.553602709995,110.88485876999766,53465.244387360006 2023-06-16,08:23:54.000,167,10982938,13165,0,1686903833,12893.068588389993,111.86468784000317,53465.78938272001 2023-06-16,08:23:55.000,167,10982936,13605,0,1686903834,12892.630728240001,113.35205426999892,53466.4811076 2023-06-16,08:23:56.000,167,10982924,13405,0,1686903835,12892.253494879995,114.86761721999937,53467.033090079996 2023-06-16,08:23:57.000,167,10982910,13285,0,1686903836,12892.192868089995,116.108264100003,53467.4593044 2023-06-16,08:23:58.000,167,10983015,13445,0,1686903837,12892.314121669995,116.84842275000119,53467.89949296001 2023-06-16,08:23:59.000,167,10982921,13365,0,1686903838,12892.657673479996,117.24317403000168,53468.19993912 2023-06-16,08:24:00.000,167,10982951,13325,0,1686903839,12892.751981820002,118.08202049999818,53468.542308 2023-06-16,08:24:01.000,167,10982902,13165,0,1686903840,12892.698091339997,120.14741558999958,53468.891664 2023-06-16,08:24:02.000,167,10982929,13125,0,1686903841,12893.055115769988,122.90362542000366,53469.248007120004 2023-06-16,08:24:03.000,167,10982946,12765,0,1686903842,12894.153134300002,124.50377793000371,53469.52749192001 2023-06-16,08:24:04.000,167,10982952,13525,0,1686903843,12894.914337329996,124.14427230000001,53469.85588656 2023-06-16,08:24:05.000,167,10982961,13485,0,1686903844,12894.55731289999,123.50280147000012,53470.09344864 2023-06-16,08:24:06.000,167,10982889,13285,0,1686903845,12894.409114079994,123.00231324000197,53470.19126832 2023-06-16,08:24:07.000,167,10982952,13525,0,1686903846,12894.71898433999,123.13624671000434,53470.37992056 2023-06-16,08:24:08.000,167,10982974,13205,0,1686903847,12895.86415704,123.26313105000008,53470.540624320005 2023-06-16,08:24:09.000,167,10982910,13525,0,1686903848,12897.736851219997,123.34067148000031,53470.638444000004 2023-06-16,08:24:10.000,167,10982928,13445,0,1686903849,12900.027196620002,123.57329277000099,53470.82010912001 2023-06-16,08:24:11.000,167,10982907,13565,0,1686903850,12902.00093545,123.72132450000208,53471.0576712 2023-06-16,08:24:12.000,167,10982967,13205,0,1686903851,12902.216497369991,124.36279533000197,53471.27427192001 2023-06-16,08:24:13.000,167,10982965,13205,0,1686903852,12901.105006220001,125.11000310999952,53471.41401432 2023-06-16,08:24:14.000,167,10982958,13205,0,1686903853,12899.959833519992,125.20164179999847,53471.38606584 2023-06-16,08:24:15.000,167,10982942,12885,0,1686903854,12899.926151970001,124.40509010999813,53471.511834 2023-06-16,08:24:16.000,167,10982896,13165,0,1686903855,12900.525683559994,122.8965762900043,53471.595679440004 2023-06-16,08:24:17.000,167,10982943,13125,0,1686903856,12900.404429979993,122.39608805999887,53471.48388552 2023-06-16,08:24:18.000,167,10982926,13285,0,1686903857,12899.427665029994,123.10100106000027,53471.260297680004 2023-06-16,08:24:19.000,167,10982936,13085,0,1686903858,12898.15450243999,124.72230095999839,53471.02972272 2023-06-16,08:24:20.000,167,10982939,13125,0,1686903859,12897.332672619996,125.87130915000307,53470.8829932 2023-06-16,08:24:21.000,167,10982941,13405,0,1686903860,12896.598414829998,126.09688131000439,53470.6733796 2023-06-16,08:24:22.000,167,10982964,13205,0,1686903861,12895.507132609993,125.7373756800007,53470.40786904 2023-06-16,08:24:23.000,167,10982950,13245,0,1686903862,12893.72874677,125.5540983000028,53470.11441 2023-06-16,08:24:24.000,167,10982909,13005,0,1686903863,12891.957097239989,125.9840952300001,53469.76505400001 2023-06-16,08:24:25.000,167,10982927,13245,0,1686903864,12890.481845349997,126.6396643199987,53469.44364648 2023-06-16,08:24:26.000,167,10982933,13125,0,1686903865,12889.538761949989,127.27408601999923,53469.03839352 2023-06-16,08:24:27.000,167,10982920,13205,0,1686903866,12889.087429179992,127.53490383000462,53468.65410192 2023-06-16,08:24:28.000,167,10982939,13245,0,1686903867,12889.255836930002,126.6044186700019,53468.22090048 2023-06-16,08:24:29.000,167,10982927,13205,0,1686903868,12889.86210482999,124.89148008000484,53467.74577632 2023-06-16,08:24:30.000,167,10982954,13285,0,1686903869,12890.515526900002,123.22788540000329,53467.32654912001 2023-06-16,08:24:31.000,167,10982948,13405,0,1686903870,12891.02748646,121.76166635999834,53466.85841208 2023-06-16,08:24:32.000,167,10982917,13205,0,1686903871,12891.505764469992,120.21085776000109,53466.49508184 2023-06-16,08:24:33.000,167,10982945,13525,0,1686903872,12892.112032369994,118.60365612000169,53466.131751600005 2023-06-16,08:24:34.000,167,10982984,13445,0,1686903873,12891.829107349993,118.43447700000252,53465.845279680005 2023-06-16,08:24:35.000,167,10982954,13365,0,1686903874,12890.92644181,118.98430914000346,53465.64964032001 2023-06-16,08:24:36.000,167,10982912,13405,0,1686903875,12889.63980659999,119.28037259999837,53465.23740024001 2023-06-16,08:24:37.000,167,10982976,13365,0,1686903876,12888.60915117,119.18168478000007,53464.69240488001 2023-06-16,08:24:38.000,167,10982958,13125,0,1686903877,12888.171291019993,119.10414434999984,53464.09849968 2023-06-16,08:24:39.000,167,10982933,13285,0,1686903878,12888.110664229993,119.1111934799992,53463.546517200004 2023-06-16,08:24:40.000,167,10982973,13325,0,1686903879,12888.447479729999,119.1111934799992,53463.113315760005 2023-06-16,08:24:41.000,167,10982916,13325,0,1686903880,12889.444453609998,118.52611569000146,53462.71504992 2023-06-16,08:24:42.000,167,10982937,13285,0,1686903881,12890.91970549999,117.84939921000478,53462.372681040004 2023-06-16,08:24:43.000,167,10982926,13365,0,1686903882,12892.394957389995,117.32776359000127,53462.09319624 2023-06-16,08:24:44.000,167,10982931,13285,0,1686903883,12893.122478869998,116.75678406000225,53461.93249248001 2023-06-16,08:24:45.000,167,10982942,13205,0,1686903884,12892.394957389995,115.72056195000187,53461.729866 2023-06-16,08:24:46.000,167,10982946,12925,0,1686903885,12890.83886977999,114.51516072000231,53461.485316800005 2023-06-16,08:24:47.000,167,10982972,13165,0,1686903886,12889.518553019989,113.73975642000005,53461.219806240006 2023-06-16,08:24:48.000,167,10982941,13085,0,1686903887,12888.8314494,113.34500513999956,53461.01019264 2023-06-16,08:24:49.000,167,10982962,13565,0,1686903888,12888.393589249994,113.73975642000005,53460.80057904 2023-06-16,08:24:50.000,167,10982937,13445,0,1686903889,12888.009619579992,115.14253329000348,53460.70275936 2023-06-16,08:24:51.000,167,10982938,13405,0,1686903890,12887.726694559991,116.4184258200039,53460.63288816 2023-06-16,08:24:52.000,167,10982962,13325,0,1686903891,12887.719958249996,116.2069519200013,53460.59096544001 2023-06-16,08:24:53.000,167,10982931,13245,0,1686903892,12888.353171389994,115.00859982000111,53460.47218440001 2023-06-16,08:24:54.000,167,10982942,13205,0,1686903893,12889.316463720003,113.75385467999877,53460.23462232001 2023-06-16,08:24:55.000,167,10982946,13085,0,1686903894,12889.82168696999,112.9432047299997,53460.143789760004 2023-06-16,08:24:56.000,167,10982916,13205,0,1686903895,12889.579179809989,112.62599387999944,53460.03199584 2023-06-16,08:24:57.000,167,10982886,13085,0,1686903896,12888.858394639996,112.8092712600046,53459.93417616 2023-06-16,08:24:58.000,167,10982907,13285,0,1686903897,12888.130873159993,113.15467863000231,53459.878279200006 2023-06-16,08:24:59.000,167,10982947,13285,0,1686903898,12887.62564990999,113.30975949000276,53459.927189040005 2023-06-16,08:25:00.000,167,10982942,13325,0,1686903899,12886.743193299997,113.77500207000412,53459.89924056001 2023-06-16,08:25:01.000,167,10982965,13125,0,1686903900,12885.820318829989,114.6984381000002,53459.95513752 2023-06-16,08:25:02.000,167,10982885,13405,0,1686903901,12885.463294399997,115.49498979000055,53459.857317840004 2023-06-16,08:25:03.000,167,10982975,13245,0,1686903902,12885.726010489998,115.51613717999862,53459.70360120001 2023-06-16,08:25:04.000,167,10982886,13485,0,1686903903,12886.460268279996,114.77597853000043,53459.46603912001 2023-06-16,08:25:05.000,167,10982975,13245,0,1686903904,12887.26188916999,113.67631424999854,53459.23546416 2023-06-16,08:25:06.000,167,10982931,13365,0,1686903905,12887.746903489991,112.65419040000415,53459.06078616001 2023-06-16,08:25:07.000,167,10982903,13245,0,1686903906,12887.989410649992,111.35010134999902,53458.86514680001 2023-06-16,08:25:08.000,167,10982924,13325,0,1686903907,12887.659331459996,110.34912489000271,53458.61361048 2023-06-16,08:25:09.000,167,10982915,13125,0,1686903908,12886.581521859996,110.83551486000215,53458.4459196 2023-06-16,08:25:10.000,167,10982964,13325,0,1686903909,12885.550866429992,112.13960391,53458.369061280006 2023-06-16,08:25:11.000,167,10982965,13285,0,1686903910,12885.200578309996,113.19697340999846,53458.21534464 2023-06-16,08:25:12.000,167,10982992,13205,0,1686903911,12885.23425986,114.0076233600048,53458.02669240001 2023-06-16,08:25:13.000,167,10982917,13365,0,1686903912,12885.665383699998,115.19892632999836,53457.817078800006 2023-06-16,08:25:14.000,167,10982950,13285,0,1686903913,12886.339014699995,116.36908191000111,53457.45374856001 2023-06-16,08:25:15.000,167,10982917,13405,0,1686903914,12887.086745109998,117.39825489000214,53457.20919936 2023-06-16,08:25:16.000,167,10982897,13325,0,1686903915,12887.645858839991,118.32169091999822,53456.84586912 2023-06-16,08:25:17.000,167,10982945,13245,0,1686903916,12887.962465409997,118.54726307999954,53456.53144872 2023-06-16,08:25:18.000,167,10982929,13405,0,1686903917,12887.686276699991,117.80005530000199,53456.2449768 2023-06-16,08:25:19.000,167,10982971,13245,0,1686903918,12886.419850419996,116.9471105699995,53455.853698080005 2023-06-16,08:25:20.000,167,10982941,13445,0,1686903919,12884.372012179992,117.02465099999972,53455.53927768001 2023-06-16,08:25:21.000,167,10982933,13325,0,1686903920,12881.946940579997,118.01857833000395,53454.99428232 2023-06-16,08:25:22.000,167,10982971,13285,0,1686903921,12880.720932160002,118.7657861100015,53454.67287480001 2023-06-16,08:25:23.000,167,10982898,13405,0,1686903922,12880.667041679997,118.82217915000365,53454.463261200006 2023-06-16,08:25:24.000,167,10982980,13285,0,1686903923,12880.808504189998,119.12529173999792,53454.3235188 2023-06-16,08:25:25.000,167,10982905,13245,0,1686903924,12880.16855473999,119.7174186600023,53454.28159608 2023-06-16,08:25:26.000,167,10982956,13285,0,1686903925,12879.05706359,120.4716755699992,53454.20473776 2023-06-16,08:25:27.000,167,10982939,13445,0,1686903926,12878.262179010002,120.48577382999792,53454.05102112001 2023-06-16,08:25:28.000,167,10982929,13165,0,1686903927,12878.100507570001,119.72446779000165,53453.7994848 2023-06-16,08:25:29.000,167,10982964,13125,0,1686903928,12878.087034949996,118.28644527000142,53453.52698712001 2023-06-16,08:25:30.000,167,10982944,13205,0,1686903929,12878.039880780001,116.552359289999,53453.25448944 2023-06-16,08:25:31.000,167,10982932,13165,0,1686903930,12878.376696279993,115.10023851000005,53452.933081920004 2023-06-16,08:25:32.000,167,10982909,13405,0,1686903931,12878.94928262999,114.36712899000122,53452.84923648 2023-06-16,08:25:33.000,167,10982937,13445,0,1686903932,12879.171580859991,114.3530307300025,53452.73744256001 2023-06-16,08:25:34.000,167,10982941,13165,0,1686903933,12878.91560108,114.33893247000378,53452.73045544001 2023-06-16,08:25:35.000,167,10982948,13445,0,1686903934,12878.81455643,114.83942070000194,53452.99596600001 2023-06-16,08:25:36.000,167,10982905,13245,0,1686903935,12879.05706359,115.74170933999994,53453.289425040006 2023-06-16,08:25:37.000,167,10982948,13205,0,1686903936,12880.323489869996,116.43252408000262,53453.554935600005 2023-06-16,08:25:38.000,167,10982962,13325,0,1686903937,12881.893050099992,116.74268580000353,53453.7296136 2023-06-16,08:25:39.000,167,10982973,13245,0,1686903938,12883.64449069999,116.2069519200013,53453.86236888001 2023-06-16,08:25:40.000,167,10982954,13205,0,1686903939,12885.422876539997,114.90286287000345,53454.044034 2023-06-16,08:25:41.000,167,10982940,13205,0,1686903940,12886.574785550001,113.47188948000257,53454.16980216001 2023-06-16,08:25:42.000,167,10982930,13525,0,1686903941,12886.776874850002,112.37222520000068,53454.09993096001 2023-06-16,08:25:43.000,167,10982972,13485,0,1686903942,12886.157134329995,111.99862130999827,53453.91826584 2023-06-16,08:25:44.000,167,10982921,13245,0,1686903943,12885.584547979997,112.06206347999978,53453.84839464 2023-06-16,08:25:45.000,167,10982920,13365,0,1686903944,12885.894418239994,111.7307543700008,53453.792497680006 2023-06-16,08:25:46.000,167,10982946,13325,0,1686903945,12886.534367690001,111.27961004999815,53453.90429160001 2023-06-16,08:25:47.000,167,10982883,13325,0,1686903946,12886.722984369997,111.46288743000332,53453.98813704 2023-06-16,08:25:48.000,167,10982966,13365,0,1686903947,12886.318805769995,112.61189562000072,53454.08595672 2023-06-16,08:25:49.000,167,10982930,13245,0,1686903948,12885.907890859999,114.03581988000224,53454.009098400005 2023-06-16,08:25:50.000,167,10982913,13085,0,1686903949,12885.564339049997,115.35400718999881,53453.9741628 2023-06-16,08:25:51.000,167,10982937,13405,0,1686903950,12885.139951519996,116.65104711000458,53453.68769088 2023-06-16,08:25:52.000,167,10982990,13005,0,1686903951,12884.466320519998,118.2089048400012,53453.289425040006 2023-06-16,08:25:53.000,167,10982955,13245,0,1686903952,12883.96783357999,119.42135520000011,53452.77237816 2023-06-16,08:25:54.000,167,10982919,13285,0,1686903953,12884.257494910002,119.75971343999845,53452.31122824 2023-06-16,08:25:55.000,167,10982918,13405,0,1686903954,12885.099533659995,119.14643913000327,53451.829116960005 2023-06-16,08:25:56.000,167,10982978,13365,0,1686903955,12886.21102481,118.03972572000202,53451.48674808001 2023-06-16,08:25:57.000,167,10982932,13285,0,1686903956,12886.978964149988,117.24317403000168,53451.08149512001 2023-06-16,08:25:58.000,167,10982969,13045,0,1686903957,12887.140635589989,117.10924055999931,53450.85790728 2023-06-16,08:25:59.000,167,10982924,13405,0,1686903958,12886.702775439997,116.95415969999885,53450.45265432 2023-06-16,08:26:00.000,167,10982961,13365,0,1686903959,12886.298596839995,116.63694884999859,53450.0613756 2023-06-16,08:26:01.000,167,10982994,13325,0,1686903960,12886.21102481,116.32678712999768,53449.55830296 2023-06-16,08:26:02.000,167,10982933,13285,0,1686903961,12886.08977123,116.23514843999874,53449.20195984 2023-06-16,08:26:03.000,167,10982975,12925,0,1686903962,12885.988726579999,116.42547495000326,53448.67792584 2023-06-16,08:26:04.000,167,10982954,13325,0,1686903963,12886.00219919999,116.86957013999927,53448.188827440004 2023-06-16,08:26:05.000,167,10982957,13285,0,1686903964,12886.359223629996,117.66612182999961,53447.74165176 2023-06-16,08:26:06.000,167,10982964,13165,0,1686903965,12886.891392119993,118.07497136999882,53447.43421848 2023-06-16,08:26:07.000,167,10982907,13525,0,1686903966,12886.635412340001,118.4556243900006,53447.035952640006 2023-06-16,08:26:08.000,167,10982915,13525,0,1686903967,12885.456558090002,119.2239795600035,53446.74249360001 2023-06-16,08:26:09.000,167,10982922,13285,0,1686903968,12883.67143594,120.1615138499983,53446.414098960006 2023-06-16,08:26:10.000,167,10982966,13205,0,1686903969,12882.196184049993,120.51397035000264,53446.14160128 2023-06-16,08:26:11.000,167,10982927,13325,0,1686903970,12880.909548839998,120.38708600999962,53446.008846000004 2023-06-16,08:26:12.000,167,10982988,13165,0,1686903971,12878.91560108,120.40118426999834,53445.63852864 2023-06-16,08:26:13.000,167,10982948,13085,0,1686903972,12876.55115626999,119.96413821000169,53445.42891504001 2023-06-16,08:26:14.000,167,10982967,13365,0,1686903973,12874.590890059997,118.79398262999894,53445.2053272 2023-06-16,08:26:15.000,167,10982967,13205,0,1686903974,12873.587179869988,117.82120269000006,53445.135455999996 2023-06-16,08:26:16.000,167,10982945,13245,0,1686903975,12873.337936399992,117.51104096999916,53445.15641736 2023-06-16,08:26:17.000,167,10982953,13365,0,1686903976,12873.573707249998,118.06792223999946,53445.14244312001 2023-06-16,08:26:18.000,167,10982947,13125,0,1686903977,12873.97788585,119.24512695000158,53445.1005204 2023-06-16,08:26:19.000,167,10982944,13125,0,1686903978,12874.759297809993,120.56331425999815,53445.1005204 2023-06-16,08:26:20.000,167,10982976,13165,0,1686903979,12876.052669329998,121.5360942000043,53445.0306492 2023-06-16,08:26:21.000,167,10982962,13285,0,1686903980,12877.53465753,122.03658243000245,53444.98872648 2023-06-16,08:26:22.000,167,10982894,13285,0,1686903981,12878.444059379988,122.42428458000359,53444.77911288001 2023-06-16,08:26:23.000,167,10982932,13245,0,1686903982,12879.043590969995,122.41018632000487,53444.49264096001 2023-06-16,08:26:24.000,167,10982926,13285,0,1686903983,12879.279361820001,122.57231631000468,53444.39482128001 2023-06-16,08:26:25.000,167,10982975,13285,0,1686903984,12879.360197540002,123.00231324000197,53444.40879552 2023-06-16,08:26:26.000,167,10982924,13085,0,1686903985,12879.494923739992,123.34067148000031,53444.41578264 2023-06-16,08:26:27.000,167,10982927,13325,0,1686903986,12879.602704700003,123.01641150000069,53444.569499280005 2023-06-16,08:26:28.000,167,10982944,13165,0,1686903987,12879.286098129996,121.9801893900003,53444.74417728 2023-06-16,08:26:29.000,167,10982925,13365,0,1686903988,12878.639412369994,120.57741252000415,53444.7511644 2023-06-16,08:26:30.000,167,10982991,13325,0,1686903989,12878.248706389997,119.1111934799992,53444.91885528 2023-06-16,08:26:31.000,167,10982955,13325,0,1686903990,12878.167870669997,118.1595609299984,53444.953790880005 2023-06-16,08:26:32.000,167,10982993,13365,0,1686903991,12878.437323069993,117.65907270000025,53444.93282952 2023-06-16,08:26:33.000,167,10982933,13165,0,1686903992,12878.208288529997,117.51104096999916,53444.81404848 2023-06-16,08:26:34.000,167,10982959,13245,0,1686903993,12877.056379519992,117.83530094999878,53444.81404848 2023-06-16,08:26:35.000,167,10982923,13365,0,1686903994,12875.15000378999,118.78693349999958,53444.960778 2023-06-16,08:26:36.000,167,10982984,13325,0,1686903995,12872.67104170999,120.32364383999811,53445.06558480001 2023-06-16,08:26:37.000,167,10982936,13125,0,1686903996,12870.919601109992,121.52904506999766,53445.16340448001 2023-06-16,08:26:38.000,167,10982983,13285,0,1686903997,12870.609730849996,122.17051590000483,53445.21930144 2023-06-16,08:26:39.000,167,10982928,13245,0,1686903998,12871.586495799995,122.42428458000359,53445.14943024 2023-06-16,08:26:40.000,167,10982988,13325,0,1686903999,12873.459189979993,122.86133064000023,53445.14943024 2023-06-16,08:26:41.000,167,10982957,13365,0,1686904000,12875.655227039992,123.0798536700022,53445.07955904 2023-06-16,08:26:42.000,167,10982948,13285,0,1686904001,12877.54813014999,122.91067455000302,53444.967765119996 2023-06-16,08:26:43.000,167,10982909,13285,0,1686904002,12878.713511779999,122.55821804999869,53444.82802272001 2023-06-16,08:26:44.000,167,10982916,13405,0,1686904003,12879.063799899996,122.13527025000076,53444.69526744 2023-06-16,08:26:45.000,167,10982945,13045,0,1686904004,12878.208288529997,122.38198980000016,53444.737190160005 2023-06-16,08:26:46.000,167,10982933,13365,0,1686904005,12876.49726579,124.01738796000427,53444.73020304001 2023-06-16,08:26:47.000,167,10982906,13365,0,1686904006,12874.779506739993,126.54802562999976,53444.67430608 2023-06-16,08:26:48.000,167,10982953,13365,0,1686904007,12873.755587619999,128.71915766999882,53444.6463576 2023-06-16,08:26:49.000,167,10982909,13165,0,1686904008,12873.843159649994,129.4945619700011,53444.55552504 2023-06-16,08:26:50.000,167,10982919,13205,0,1686904009,12874.826660909988,128.52883116000157,53444.436744 2023-06-16,08:26:51.000,167,10982971,13085,0,1686904010,12875.884261580002,126.97097342999768,53444.38783416 2023-06-16,08:26:52.000,167,10982947,13085,0,1686904011,12876.315385419999,125.22278919000382,53444.31796296 2023-06-16,08:26:53.000,167,10982957,13205,0,1686904012,12876.45684793,123.96099492000212,53444.22014328 2023-06-16,08:26:54.000,167,10982970,13045,0,1686904013,12876.187395529989,123.9821423100002,53444.1921948 2023-06-16,08:26:55.000,167,10982942,13525,0,1686904014,12875.608072869996,125.46950874000322,53444.115336480005 2023-06-16,08:26:56.000,167,10982985,13365,0,1686904015,12875.48008298,127.4573634000044,53444.26905312 2023-06-16,08:26:57.000,167,10982952,13245,0,1686904016,12876.018987779993,129.30423546000384,53444.42975688 2023-06-16,08:26:58.000,167,10982926,13325,0,1686904017,12877.063115830002,131.17930404000072,53444.59046064001 2023-06-16,08:26:59.000,167,10982971,13205,0,1686904018,12878.322805800002,133.25174826000148,53444.72321592 2023-06-16,08:27:00.000,167,10982955,13205,0,1686904019,12879.232207649991,135.81763158000103,53444.97475224001 2023-06-16,08:27:01.000,167,10982987,13125,0,1686904020,12879.629649939998,138.51744837000297,53445.359043840006 2023-06-16,08:27:02.000,167,10982914,13365,0,1686904021,12879.555550529993,140.52645042000222,53445.862116480006 2023-06-16,08:27:03.000,167,10982939,13085,0,1686904022,12879.562286840002,141.21021602999826,53446.38615048001 2023-06-16,08:27:04.000,167,10982967,13085,0,1686904023,12879.676804109993,140.93529996000143,53446.76345496 2023-06-16,08:27:05.000,167,10982945,13085,0,1686904024,12880.714195849992,139.8708813300036,53447.35736016 2023-06-16,08:27:06.000,167,10982934,13245,0,1686904025,12882.378064419994,138.31302359999972,53447.74165176 2023-06-16,08:27:07.000,167,10982950,13605,0,1686904026,12884.338330630002,136.7904115199999,53448.237737280004 2023-06-16,08:27:08.000,167,10982960,13245,0,1686904027,12886.19081588,135.54976464000356,53448.62202888 2023-06-16,08:27:09.000,167,10982973,13125,0,1686904028,12887.659331459996,134.82370425000408,53448.99234624 2023-06-16,08:27:10.000,167,10982948,12965,0,1686904029,12888.413798179994,134.71796729999915,53449.35567648001 2023-06-16,08:27:11.000,167,10982984,13205,0,1686904030,12887.874893380002,135.48632247000205,53449.59323856001 2023-06-16,08:27:12.000,167,10982947,13685,0,1686904031,12886.217761119995,137.01598368000123,53449.69105824001 2023-06-16,08:27:13.000,167,10982920,13325,0,1686904032,12884.297912770002,138.79941356999916,53449.6072128 2023-06-16,08:27:14.000,167,10982954,13085,0,1686904033,12882.74856146999,139.97661828000128,53449.50939312 2023-06-16,08:27:15.000,167,10982942,13365,0,1686904034,12881.664015559996,139.75809524999931,53449.27881816 2023-06-16,08:27:16.000,167,10982942,13365,0,1686904035,12880.909548839998,138.4822027199989,53449.0831788 2023-06-16,08:27:17.000,167,10982923,13365,0,1686904036,12880.000146989994,137.06532759000402,53448.83164248001 2023-06-16,08:27:18.000,167,10982964,13405,0,1686904037,12879.023382039995,136.14894069000002,53448.524209200004 2023-06-16,08:27:19.000,167,10982933,13365,0,1686904038,12877.453821809999,136.00090895999892,53448.11196912001 2023-06-16,08:27:20.000,167,10983004,13365,0,1686904039,12876.018987779993,136.36746372000198,53447.902355520004 2023-06-16,08:27:21.000,167,10982955,13645,0,1686904040,12874.516790649992,137.4812262600026,53447.60889648001 2023-06-16,08:27:22.000,167,10982915,13085,0,1686904041,12873.149319719996,138.7430205300043,53447.18966928 2023-06-16,08:27:23.000,167,10982935,13205,0,1686904042,12872.785558979995,139.02498573000048,53446.65864816 2023-06-16,08:27:24.000,167,10982939,13285,0,1686904043,12873.627597729988,137.32614540000213,53446.197498240006 2023-06-16,08:27:25.000,167,10982949,13365,0,1686904044,12874.907496629989,135.09862032000092,53445.8691036 2023-06-16,08:27:26.000,167,10982953,13165,0,1686904045,12875.567655009996,133.54781172000366,53445.63852864 2023-06-16,08:27:27.000,167,10982939,12925,0,1686904046,12875.29820261,133.30814130000363,53445.35205672001 2023-06-16,08:27:28.000,167,10982947,13285,0,1686904047,12874.557208509992,133.85092430999794,53445.121481760005 2023-06-16,08:27:29.000,167,10982932,13285,0,1686904048,12873.661279279993,134.60518122000212,53444.82802272001 2023-06-16,08:27:30.000,167,10982941,13085,0,1686904049,12872.95396672999,135.33829074000096,53444.47167960001 2023-06-16,08:27:31.000,167,10982972,13485,0,1686904050,12872.455479789998,135.63435420000314,53444.24110464 2023-06-16,08:27:32.000,167,10982955,13165,0,1686904051,12872.058037499992,135.31009422000352,53443.94065848001 2023-06-16,08:27:33.000,167,10982919,13165,0,1686904052,12871.61344103999,134.91534294000303,53443.76598048 2023-06-16,08:27:34.000,167,10982977,13085,0,1686904053,12871.41135173999,134.75321295000322,53443.47252144 2023-06-16,08:27:35.000,167,10982941,13605,0,1686904054,12871.377670189999,134.92944120000175,53443.40265024 2023-06-16,08:27:36.000,167,10982950,13165,0,1686904055,12871.404615429994,134.88009728999896,53443.38168888 2023-06-16,08:27:37.000,167,10982961,13205,0,1686904056,12871.505660079994,134.08354559999862,53443.43758584001 2023-06-16,08:27:38.000,167,10982940,13325,0,1686904057,12871.77511247999,133.16010957000253,53443.46553432001 2023-06-16,08:27:39.000,167,10982938,13165,0,1686904058,12872.93375779999,132.69486699000117,53443.53540552001 2023-06-16,08:27:40.000,167,10982948,13405,0,1686904059,12875.143267479994,132.04634703000193,53443.70309640001 2023-06-16,08:27:41.000,167,10982948,13605,0,1686904060,12877.972517679991,130.97487927000475,53443.80091608001 2023-06-16,08:27:42.000,167,10982951,13485,0,1686904061,12880.404325589996,129.89636238000094,53443.75200624001 2023-06-16,08:27:43.000,167,10982947,13405,0,1686904062,12881.711169729992,129.46636545000365,53443.64021232 2023-06-16,08:27:44.000,167,10982939,13405,0,1686904063,12882.223129289989,129.64259370000218,53443.55636688001 2023-06-16,08:27:45.000,167,10982961,13125,0,1686904064,12882.519526929995,130.23472061999928,53443.3537404 2023-06-16,08:27:46.000,167,10982906,13325,0,1686904065,12882.66772574999,130.70701233,53443.03932 2023-06-16,08:27:47.000,167,10982949,13285,0,1686904066,12882.856342430001,130.8197984100043,53442.724899600005 2023-06-16,08:27:48.000,167,10982934,13045,0,1686904067,12882.681198369995,131.17225491000136,53442.40349208 2023-06-16,08:27:49.000,167,10983010,13245,0,1686904068,12881.919995340002,131.8842170400021,53442.04016184 2023-06-16,08:27:50.000,167,10982966,13285,0,1686904069,12880.842185740003,132.89929176000442,53441.69779296 2023-06-16,08:27:51.000,167,10982974,13565,0,1686904070,12880.438007140001,133.63240128000325,53441.37638544001 2023-06-16,08:27:52.000,167,10982946,13125,0,1686904071,12880.747877399997,133.7733838799977,53441.11786200001 2023-06-16,08:27:53.000,167,10982961,13445,0,1686904072,12881.650542939991,133.25174826000148,53440.831390080006 2023-06-16,08:27:54.000,167,10982933,13045,0,1686904073,12882.788979329991,132.46929482999985,53440.71959616 2023-06-16,08:27:55.000,167,10982938,13285,0,1686904074,12883.880261549995,131.81372574000125,53440.593828000005 2023-06-16,08:27:56.000,167,10982965,13285,0,1686904075,12884.641464579989,131.54585880000377,53440.44709848001 2023-06-16,08:27:57.000,167,10982929,13205,0,1686904076,12885.375722370001,131.39077794000332,53440.25145912001 2023-06-16,08:27:58.000,167,10982949,13285,0,1686904077,12886.32554207999,131.41897446000075,53440.15363944001 2023-06-16,08:27:59.000,167,10982963,13285,0,1686904078,12887.315779649995,132.10274007000407,53440.090755360005 2023-06-16,08:28:00.000,167,10982969,13125,0,1686904079,12888.48116127999,133.1812569600006,53440.00690992 2023-06-16,08:28:01.000,167,10982922,13205,0,1686904080,12889.814950659995,133.99895603999903,53439.97896144 2023-06-16,08:28:02.000,167,10982971,13165,0,1686904081,12891.344093029991,134.0342016900031,53439.90909024 2023-06-16,08:28:03.000,167,10982923,13325,0,1686904082,12892.805872299992,133.43502563999937,53439.7903092 2023-06-16,08:28:04.000,167,10982961,13405,0,1686904083,12894.025144409992,133.09666740000102,53439.79729632001 2023-06-16,08:28:05.000,167,10982985,13285,0,1686904084,12894.72572065,133.13191304999782,53439.720438 2023-06-16,08:28:06.000,167,10982972,13285,0,1686904085,12895.197262349997,133.1178147899991,53439.65056680001 2023-06-16,08:28:07.000,167,10982932,13085,0,1686904086,12895.682276669999,133.05437262000487,53439.608644080006 2023-06-16,08:28:08.000,167,10982975,13285,0,1686904087,12895.951729069995,133.2306008700034,53439.51781152 2023-06-16,08:28:09.000,167,10982923,13205,0,1686904088,12896.140345749991,133.30109217000427,53439.489863040006 2023-06-16,08:28:10.000,167,10982927,13405,0,1686904089,12896.335698739997,133.3786326000045,53439.37806912 2023-06-16,08:28:11.000,167,10982979,13365,0,1686904090,12896.517579109997,133.56190998000238,53439.4060176 2023-06-16,08:28:12.000,167,10982971,13285,0,1686904091,12896.564733279993,133.8227277900005,53439.29422368001 2023-06-16,08:28:13.000,167,10982935,13405,0,1686904092,12896.275071949996,134.35141254000337,53439.154481280006 2023-06-16,08:28:14.000,167,10983006,13285,0,1686904093,12896.328962430001,134.7109181699998,53438.95884192001 2023-06-16,08:28:15.000,167,10982970,13245,0,1686904094,12897.447189890001,134.330265149998,53438.87499648 2023-06-16,08:28:16.000,167,10982920,13445,0,1686904095,12899.205366799993,133.44207476999873,53438.7073056 2023-06-16,08:28:17.000,167,10982956,13445,0,1686904096,12900.707563929995,132.81470220000483,53438.6374344 2023-06-16,08:28:18.000,167,10982905,13645,0,1686904097,12901.253205039997,132.99093045000336,53438.54660184 2023-06-16,08:28:19.000,167,10982920,13405,0,1686904098,12900.68061869,134.25977385000442,53438.44179504 2023-06-16,08:28:20.000,167,10982959,13285,0,1686904099,12899.286202519994,136.05730200000107,53438.316026880006 2023-06-16,08:28:21.000,167,10982957,13245,0,1686904100,12898.4643727,137.47417713000323,53438.27410416 2023-06-16,08:28:22.000,167,10982996,13525,0,1686904101,12898.40374591,138.05925492000097,53438.05750344 2023-06-16,08:28:23.000,167,10982926,13365,0,1686904102,12898.787715580002,138.22843404000014,53437.85487696001 2023-06-16,08:28:24.000,167,10982910,13405,0,1686904103,12899.212103109989,138.0169601400048,53437.66622472001 2023-06-16,08:28:25.000,167,10982953,13125,0,1686904104,12899.508500749995,137.43893147999916,53437.61032776 2023-06-16,08:28:26.000,167,10982971,13245,0,1686904105,12899.65669956999,136.5930358800033,53437.67321184 2023-06-16,08:28:27.000,167,10982980,13205,0,1686904106,12899.191894179989,136.14189156000066,53437.73609592001 2023-06-16,08:28:28.000,167,10982959,13165,0,1686904107,12898.329646499995,136.1700880799981,53437.85487696001 2023-06-16,08:28:29.000,167,10982924,13405,0,1686904108,12897.494344059996,136.68467457000224,53438.0435292 2023-06-16,08:28:30.000,167,10982949,13245,0,1686904109,12896.97564818999,137.43893147999916,53438.127374640004 2023-06-16,08:28:31.000,167,10982924,12925,0,1686904110,12896.618623759998,138.07335317999969,53438.17628448 2023-06-16,08:28:32.000,167,10982932,13245,0,1686904111,12896.032564789995,138.63023445,53438.23916856001 2023-06-16,08:28:33.000,167,10982944,13045,0,1686904112,12895.049063530001,139.3140000600033,53438.22519432 2023-06-16,08:28:34.000,167,10982931,13165,0,1686904113,12893.843264039991,139.96252002000256,53438.08545192 2023-06-16,08:28:35.000,167,10982991,13365,0,1686904114,12892.893444330002,140.61808911000116,53438.07147768001 2023-06-16,08:28:36.000,167,10982927,13365,0,1686904115,12892.475793109996,140.99169300000358,53438.0435292 2023-06-16,08:28:37.000,167,10982889,13125,0,1686904116,12891.903206759998,140.893005179998,53437.88981256 2023-06-16,08:28:38.000,167,10982918,13125,0,1686904117,12890.542472139998,140.35727130000305,53437.75705728001 2023-06-16,08:28:39.000,167,10982928,13485,0,1686904118,12888.91228512,139.659407430001,53437.50552096 2023-06-16,08:28:40.000,167,10982946,13365,0,1686904119,12887.975938030002,138.77121705000172,53437.37975280001 2023-06-16,08:28:41.000,167,10982963,13365,0,1686904120,12887.356197509995,138.16499186999863,53437.25398464001 2023-06-16,08:28:42.000,167,10982970,13245,0,1686904121,12887.032854629993,138.07335317999969,53437.11424224001 2023-06-16,08:28:43.000,167,10982963,13205,0,1686904122,12886.844237949997,138.5103992400036,53437.04437104001 2023-06-16,08:28:44.000,167,10982930,13125,0,1686904123,12886.399641489996,139.11662441999943,53436.925590000006 2023-06-16,08:28:45.000,167,10982939,13165,0,1686904124,12885.98199026999,139.57481787000143,53436.83475744 2023-06-16,08:28:46.000,167,10982968,13285,0,1686904125,12885.813582519993,139.8567830700049,53436.62514384 2023-06-16,08:28:47.000,167,10982936,13365,0,1686904126,12885.645174769998,140.25858348000475,53436.49937568 2023-06-16,08:28:48.000,167,10982949,13285,0,1686904127,12886.18407956999,140.37136956000177,53436.38059464 2023-06-16,08:28:49.000,167,10982937,13445,0,1686904128,12887.22147130999,140.16694478999852,53436.254826480006 2023-06-16,08:28:50.000,167,10982922,13085,0,1686904129,12888.076982680002,139.8074391600021,53436.066174240004 2023-06-16,08:28:51.000,167,10982936,13445,0,1686904130,12888.44074341999,139.27875440999924,53435.919444720006 2023-06-16,08:28:52.000,167,10982943,13205,0,1686904131,12888.157818399988,138.63023445,53435.632972800006 2023-06-16,08:28:53.000,167,10982911,13125,0,1686904132,12887.437033229995,138.1367953500012,53435.29060392001 2023-06-16,08:28:54.000,167,10982886,13285,0,1686904133,12886.507422449991,137.89712493000116,53434.87836384 2023-06-16,08:28:55.000,167,10982953,12925,0,1686904134,12885.726010489998,137.86187928000436,53434.56394344 2023-06-16,08:28:56.000,167,10982920,13165,0,1686904135,12884.809872329999,138.36941664000187,53434.29843288 2023-06-16,08:28:57.000,167,10982928,13365,0,1686904136,12883.66469962999,139.13777181000478,53434.06785792001 2023-06-16,08:28:58.000,167,10982935,13205,0,1686904137,12882.223129289989,139.96252002000256,53433.75343752 2023-06-16,08:28:59.000,167,10982907,13205,0,1686904138,12880.909548839998,140.72382605999883,53433.48792696 2023-06-16,08:29:00.000,167,10982946,13445,0,1686904139,12880.202236289995,141.32300211000256,53433.27132624 2023-06-16,08:29:01.000,167,10982931,13005,0,1686904140,12880.14834580999,141.49218123000173,53433.04075128001 2023-06-16,08:29:02.000,167,10982958,13245,0,1686904141,12880.512106549992,141.23841255000298,53432.8381248 2023-06-16,08:29:03.000,167,10982925,13525,0,1686904142,12880.505370239996,141.39349341000343,53432.74030512 2023-06-16,08:29:04.000,167,10982964,13165,0,1686904143,12880.16855473999,142.2393890099993,53432.67043392 2023-06-16,08:29:05.000,167,10982872,13285,0,1686904144,12879.90583864999,143.50823241000035,53432.60754984001 2023-06-16,08:29:06.000,167,10982962,13085,0,1686904145,12880.370644039991,143.91708194999956,53432.57960136 2023-06-16,08:29:07.000,167,10982943,13045,0,1686904146,12880.815240499993,143.7126571800036,53432.50274304 2023-06-16,08:29:08.000,167,10982955,13285,0,1686904147,12880.202236289995,144.32593148999877,53432.342039279996 2023-06-16,08:29:09.000,167,10982946,13245,0,1686904148,12879.11769038,145.79919966000307,53432.15338704001 2023-06-16,08:29:10.000,167,10982924,13125,0,1686904149,12878.558576649993,146.9411587200011,53431.97172192 2023-06-16,08:29:11.000,167,10982964,13165,0,1686904150,12878.646148679989,147.25132044000202,53431.74114696 2023-06-16,08:29:12.000,167,10982920,13405,0,1686904151,12879.144635619996,147.2372221800033,53431.53153336001 2023-06-16,08:29:13.000,167,10982910,13245,0,1686904152,12879.97320175,146.8777165499996,53431.39877808 2023-06-16,08:29:14.000,167,10982947,13325,0,1686904153,12880.525579169996,146.45476875000168,53431.36384248001 2023-06-16,08:29:15.000,167,10982911,13085,0,1686904154,12880.121400569995,146.5675548299987,53431.4057652 2023-06-16,08:29:16.000,167,10982958,13325,0,1686904155,12879.131162999991,147.03279741000006,53431.31493264001 2023-06-16,08:29:17.000,167,10982899,13245,0,1686904156,12878.073562329992,147.20197652999923,53431.17519024001 2023-06-16,08:29:18.000,167,10982930,13005,0,1686904157,12877.143951550002,146.89181480999832,53430.937628160005 2023-06-16,08:29:19.000,167,10982982,13285,0,1686904158,12876.733036639991,145.93313312999817,53430.721027440006 2023-06-16,08:29:20.000,167,10982955,13165,0,1686904159,12876.753245569991,144.7770758100014,53430.52538808001 2023-06-16,08:29:21.000,167,10982938,13205,0,1686904160,12876.786927119996,143.9382293400049,53430.44852976 2023-06-16,08:29:22.000,167,10982957,13245,0,1686904161,12876.59157412999,143.33200416000182,53430.30878736001 2023-06-16,08:29:23.000,167,10982988,13405,0,1686904162,12876.200868149994,142.7962702799996,53430.16904496001 2023-06-16,08:29:24.000,167,10982935,13285,0,1686904163,12875.325147849995,142.73987724000472,53429.85462456001 2023-06-16,08:29:25.000,167,10982941,13285,0,1686904164,12874.604362680002,143.19102156000008,53429.5541784 2023-06-16,08:29:26.000,167,10982933,13165,0,1686904165,12873.856632269999,144.29068584000197,53429.22578376 2023-06-16,08:29:27.000,167,10982966,13285,0,1686904166,12873.236891749992,145.39035012000386,53428.81354368 2023-06-16,08:29:28.000,167,10982964,13165,0,1686904167,12872.96070304,146.16575441999885,53428.56200736001 2023-06-16,08:29:29.000,167,10982938,13405,0,1686904168,12872.75861374,146.75083221000386,53428.12880592001 2023-06-16,08:29:30.000,167,10982974,13405,0,1686904169,12872.206236320002,147.09623958000157,53427.8772696 2023-06-16,08:29:31.000,167,10982942,13245,0,1686904170,12870.966755280002,147.46984347000398,53427.74451432001 2023-06-16,08:29:32.000,167,10982948,13245,0,1686904171,12869.48476708,147.63902259000315,53427.583810560005 2023-06-16,08:29:33.000,167,10982954,13445,0,1686904172,12868.22507711,147.4345978199999,53427.54188784 2023-06-16,08:29:34.000,167,10982892,13205,0,1686904173,12867.82089851,146.64509525999893,53427.36022272001 2023-06-16,08:29:35.000,167,10982923,13125,0,1686904174,12868.150977699996,145.5806766300011,53427.26240304 2023-06-16,08:29:36.000,167,10982945,13205,0,1686904175,12868.629255710002,144.73478102999798,53427.0388152 2023-06-16,08:29:37.000,167,10982915,13165,0,1686904176,12868.420430099992,144.50215974000457,53426.73138192 2023-06-16,08:29:38.000,167,10982945,13085,0,1686904177,12867.82089851,145.10133579000103,53426.24927064 2023-06-16,08:29:39.000,167,10982945,13285,0,1686904178,12867.82089851,145.52428358999896,53425.77414648 2023-06-16,08:29:40.000,167,10982910,13365,0,1686904179,12868.380012239992,145.5172344599996,53425.20120264 2023-06-16,08:29:41.000,167,10982954,13085,0,1686904180,12869.046906929994,145.47493968000344,53424.69114288 2023-06-16,08:29:42.000,167,10982995,13165,0,1686904181,12869.599284349992,145.79919966000307,53424.160121760004 2023-06-16,08:29:43.000,167,10982924,13125,0,1686904182,12870.650148709996,145.9119857400001,53423.76185592 2023-06-16,08:29:44.000,167,10982924,13205,0,1686904183,12871.727958309995,145.89788748000137,53423.405512799996 2023-06-16,08:29:45.000,167,10982892,13285,0,1686904184,12872.684514329994,145.72165923000284,53423.14000224 2023-06-16,08:29:46.000,167,10982955,12965,0,1686904185,12873.445717360002,145.72165923000284,53422.80462048 2023-06-16,08:29:47.000,167,10982959,13245,0,1686904186,12874.476372789992,145.62297141000454,53422.434303120004 2023-06-16,08:29:48.000,167,10982916,13525,0,1686904187,12875.581127630001,145.6159222799979,53422.03603728 2023-06-16,08:29:49.000,167,10982953,13285,0,1686904188,12876.786927119996,145.64411880000262,53421.72161688 2023-06-16,08:29:50.000,167,10982893,13165,0,1686904189,12878.019671850001,145.70051184000476,53421.595848720004 2023-06-16,08:29:51.000,167,10982975,13165,0,1686904190,12878.962755249995,145.53838184999768,53421.3093768 2023-06-16,08:29:52.000,167,10982936,13325,0,1686904191,12879.03685466,145.5172344599996,53421.0997632 2023-06-16,08:29:53.000,167,10982950,13565,0,1686904192,12877.87147302999,146.08821398999862,53420.83425264 2023-06-16,08:29:54.000,167,10982968,13205,0,1686904193,12876.362539589994,147.26541870000074,53420.51284512001 2023-06-16,08:29:55.000,167,10982948,13405,0,1686904194,12875.075904379999,149.20392944999912,53420.21938608001 2023-06-16,08:29:56.000,167,10982948,13525,0,1686904195,12874.105875739995,151.57243713000207,53419.83509448 2023-06-16,08:29:57.000,167,10982916,13485,0,1686904196,12873.425508430002,153.94799394000438,53419.32503472 2023-06-16,08:29:58.000,167,10982897,13205,0,1686904197,12873.560234629993,155.7314238300023,53418.91978176 2023-06-16,08:29:59.000,167,10982933,13365,0,1686904198,12874.2810198,156.97207070999866,53418.4446576 2023-06-16,08:30:00.000,167,10982948,13085,0,1686904199,12875.33862047,157.9659980400029,53418.242031120004 2023-06-16,08:30:01.000,167,10982922,13045,0,1686904200,12876.28844017999,158.50878105000447,53417.9904948 2023-06-16,08:30:02.000,167,10982935,13125,0,1686904201,12876.34906696999,159.15025188000436,53417.75293272001 2023-06-16,08:30:03.000,167,10982929,13125,0,1686904202,12876.160450289994,159.86221400999784,53417.44549944001 2023-06-16,08:30:04.000,167,10982914,13285,0,1686904203,12876.402957449995,159.91860705,53417.19396312 2023-06-16,08:30:05.000,167,10982922,13645,0,1686904204,12876.861026530001,159.69303488999867,53417.08216920001 2023-06-16,08:30:06.000,167,10982918,13165,0,1686904205,12876.941862250002,159.80582097000297,53416.95640104 2023-06-16,08:30:07.000,167,10982969,13285,0,1686904206,12877.278677749993,159.55910142000357,53416.85858136 2023-06-16,08:30:08.000,167,10982896,13085,0,1686904207,12877.59528432,158.67091104000428,53416.683903360004 2023-06-16,08:30:09.000,167,10982920,13445,0,1686904208,12877.905154579996,158.02239107999776,53416.47428976 2023-06-16,08:30:10.000,167,10982922,13565,0,1686904209,12878.652884989999,157.90255587000138,53416.39044432001 2023-06-16,08:30:11.000,167,10982983,13365,0,1686904210,12880.01361961,158.45943714000168,53416.18781784 2023-06-16,08:30:12.000,167,10982972,13285,0,1686904211,12881.630334009991,159.08680971000285,53416.131920880005 2023-06-16,08:30:13.000,167,10982920,13325,0,1686904212,12883.139267450002,159.51680664000014,53415.98519136001 2023-06-16,08:30:14.000,167,10982962,13085,0,1686904213,12884.304649079997,159.72828054000274,53415.747629280006 2023-06-16,08:30:15.000,167,10982926,13205,0,1686904214,12884.78292708999,159.95385270000406,53415.558977040004 2023-06-16,08:30:16.000,167,10982950,13125,0,1686904215,12885.308359269991,159.72828054000274,53415.510067200004 2023-06-16,08:30:17.000,167,10982933,13285,0,1686904216,12885.955045029994,159.30533274000481,53415.46814448 2023-06-16,08:30:18.000,167,10982941,13205,0,1686904217,12886.39290518,159.43926620999991,53415.342376320004 2023-06-16,08:30:19.000,167,10982915,13285,0,1686904218,12886.440059349996,160.0313931300043,53415.293466480005 2023-06-16,08:30:20.000,167,10982935,13325,0,1686904219,12886.10324384999,160.56712700999924,53415.27949224 2023-06-16,08:30:21.000,167,10982946,13485,0,1686904220,12885.705801559998,160.1935231200041,53415.21660816001 2023-06-16,08:30:22.000,167,10982886,13005,0,1686904221,12885.584547979997,158.81189363999874,53415.1607112 2023-06-16,08:30:23.000,167,10982914,13285,0,1686904222,12886.06282598999,156.88748114999908,53415.15372408 2023-06-16,08:30:24.000,167,10982916,13445,0,1686904223,12886.749929609992,154.93487214000197,53415.34936344 2023-06-16,08:30:25.000,167,10982953,13285,0,1686904224,12886.884655809998,154.06782915000076,53415.5450028 2023-06-16,08:30:26.000,167,10983020,13325,0,1686904225,12885.840527759989,154.90667562000453,53415.85243608 2023-06-16,08:30:27.000,167,10982939,13365,0,1686904226,12884.237285980002,156.73240028999862,53416.062049680004 2023-06-16,08:30:28.000,167,10982950,13365,0,1686904227,12883.489555569999,157.92370325999946,53416.14589512 2023-06-16,08:30:29.000,167,10982949,13365,0,1686904228,12883.69164487,158.33255279999867,53416.39044432001 2023-06-16,08:30:30.000,167,10982977,13285,0,1686904229,12884.028460369991,158.14927542000078,53416.62101928 2023-06-16,08:30:31.000,167,10982983,13205,0,1686904230,12884.136241330001,157.54305023999768,53416.78871016 2023-06-16,08:30:32.000,167,10982969,13445,0,1686904231,12884.082350849996,156.94387419000122,53416.921465440006 2023-06-16,08:30:33.000,167,10982953,13205,0,1686904232,12883.89373417,156.7676459400027,53417.02627224 2023-06-16,08:30:34.000,167,10982947,13245,0,1686904233,12883.260521030003,157.09895505000168,53417.22889872001 2023-06-16,08:30:35.000,167,10982926,13445,0,1686904234,12882.021039990002,158.45238801000232,53417.49440928001 2023-06-16,08:30:36.000,167,10982959,13285,0,1686904235,12880.788295259998,160.2922109400024,53417.59921608 2023-06-16,08:30:37.000,167,10982957,13285,0,1686904236,12880.31675356,161.7725282399988,53417.65511304 2023-06-16,08:30:38.000,167,10982968,13325,0,1686904237,12880.801767880002,162.37170429000253,53417.690048640005 2023-06-16,08:30:39.000,167,10982960,13445,0,1686904238,12881.19247386,162.2941638600023,53417.65511304 2023-06-16,08:30:40.000,167,10982976,13245,0,1686904239,12880.592942269992,162.61842384000192,53417.6760744 2023-06-16,08:30:41.000,167,10982934,13285,0,1686904240,12879.932783889999,163.3444842300014,53417.73197136001 2023-06-16,08:30:42.000,167,10982979,13125,0,1686904241,12879.939520199994,164.331362429999,53417.7459456 2023-06-16,08:30:43.000,167,10982972,12925,0,1686904242,12881.46866256999,164.59922937000374,53417.641138800005 2023-06-16,08:30:44.000,167,10982952,13325,0,1686904243,12883.536709739994,163.85907071999827,53417.62017744 2023-06-16,08:30:45.000,167,10982917,13365,0,1686904244,12885.200578309996,162.61137471000256,53417.72498424 2023-06-16,08:30:46.000,167,10982986,13285,0,1686904245,12886.2716516,161.6526930300024,53417.7459456 2023-06-16,08:30:47.000,167,10982965,13285,0,1686904246,12887.228207619999,161.0958117600021,53417.82280392 2023-06-16,08:30:48.000,167,10982950,13205,0,1686904247,12888.211708879993,160.90548525000486,53417.89966224001 2023-06-16,08:30:49.000,167,10982947,13245,0,1686904248,12889.444453609998,160.53188136000244,53417.86472664 2023-06-16,08:30:50.000,167,10982935,13285,0,1686904249,12890.670462029993,159.82696836000105,53417.78786832 2023-06-16,08:30:51.000,167,10983010,13325,0,1686904250,12891.620281739997,159.3899223000044,53417.87870088001 2023-06-16,08:30:52.000,167,10982973,13085,0,1686904251,12892.34780322,159.08680971000285,53417.87171376001 2023-06-16,08:30:53.000,167,10982926,13285,0,1686904252,12893.304359239999,158.4100932299989,53417.85075240001 2023-06-16,08:30:54.000,167,10982945,13365,0,1686904253,12893.937572379997,157.2751833000002,53417.82280392 2023-06-16,08:30:55.000,167,10982984,13165,0,1686904254,12893.56707533,156.36584553000284,53417.76690696 2023-06-16,08:30:56.000,167,10982947,13245,0,1686904255,12892.52968359,156.35174727000413,53417.65511304 2023-06-16,08:30:57.000,167,10982928,13405,0,1686904256,12891.357565649996,157.23288852000405,53417.48742216 2023-06-16,08:30:58.000,167,10982981,13325,0,1686904257,12890.710879889994,159.016318410002,53417.2917828 2023-06-16,08:30:59.000,167,10982938,13365,0,1686904258,12891.02075014999,160.79974829999992,53417.16601464 2023-06-16,08:31:00.000,167,10982972,13445,0,1686904259,12891.856052589988,162.06154257000162,53416.970375280005 2023-06-16,08:31:01.000,167,10982928,12925,0,1686904260,12892.745245509992,162.7876029600011,53416.87954272 2023-06-16,08:31:02.000,167,10982906,13285,0,1686904261,12893.37845864999,163.06956816000456,53416.753774560006 2023-06-16,08:31:03.000,167,10982943,13365,0,1686904262,12894.153134300002,162.71711166000023,53416.72582608001 2023-06-16,08:31:04.000,167,10982950,13245,0,1686904263,12895.049063530001,162.20252517000336,53416.71185184 2023-06-16,08:31:05.000,167,10982941,13125,0,1686904264,12895.587968329994,162.6677677500047,53416.732813200004 2023-06-16,08:31:06.000,167,10982917,13325,0,1686904265,12895.89783858999,163.89431637000234,53416.78172304 2023-06-16,08:31:07.000,167,10982917,13005,0,1686904266,12896.544524349993,165.0151280400023,53416.91447832001 2023-06-16,08:31:08.000,167,10982910,13085,0,1686904267,12897.28551845,165.64250061000348,53417.040246480006 2023-06-16,08:31:09.000,167,10982956,13605,0,1686904268,12898.127557199994,165.26889672000107,53417.14505328 2023-06-16,08:31:10.000,167,10982990,13125,0,1686904269,12898.855078679997,164.35250982000434,53417.31274416 2023-06-16,08:31:11.000,167,10982907,13205,0,1686904270,12899.286202519994,163.41497553000227,53417.403576720004 2023-06-16,08:31:12.000,167,10982918,13205,0,1686904271,12899.171685249989,162.82989774000453,53417.45947368 2023-06-16,08:31:13.000,167,10982943,13365,0,1686904272,12898.390273289995,162.9497329500009,53417.43851232 2023-06-16,08:31:14.000,167,10982936,13165,0,1686904273,12897.554970849997,163.04137163999985,53417.45947368 2023-06-16,08:31:15.000,167,10982983,13085,0,1686904274,12897.27878213999,162.6677677500047,53417.50838352 2023-06-16,08:31:16.000,167,10982965,13245,0,1686904275,12897.730114910002,161.9487564900046,53417.46646080001 2023-06-16,08:31:17.000,167,10982958,13285,0,1686904276,12898.861814989992,160.95482916000037,53417.5013964 2023-06-16,08:31:18.000,167,10983004,13125,0,1686904277,12899.892470419996,159.8833614000032,53417.48742216 2023-06-16,08:31:19.000,167,10982952,13365,0,1686904278,12900.047405550002,159.50270838000142,53417.43851232 2023-06-16,08:31:20.000,167,10982989,13365,0,1686904279,12899.46134658,159.61549445999844,53417.36864112001 2023-06-16,08:31:21.000,167,10982965,13285,0,1686904280,12898.828133440002,159.5238557699995,53417.138066160005 2023-06-16,08:31:22.000,167,10982944,13205,0,1686904281,12898.37680066999,159.00926928000263,53416.89351696001 2023-06-16,08:31:23.000,167,10982938,13765,0,1686904282,12898.40374591,158.24091410999972,53416.53018672001 2023-06-16,08:31:24.000,167,10983000,13325,0,1686904283,12898.747297720001,157.6346889300039,53416.201792080006 2023-06-16,08:31:25.000,167,10982943,13445,0,1686904284,12899.346829309994,157.33862547000172,53415.97820424 2023-06-16,08:31:26.000,167,10982959,13405,0,1686904285,12899.65669956999,157.34567460000108,53415.71269368 2023-06-16,08:31:27.000,167,10982973,13205,0,1686904286,12899.690381119995,157.28928155999893,53415.39827328 2023-06-16,08:31:28.000,167,10982962,13085,0,1686904287,12899.46134658,157.28928155999893,53415.076865760006 2023-06-16,08:31:29.000,167,10982966,13085,0,1686904288,12898.902232849992,157.80386805000308,53414.69956128 2023-06-16,08:31:30.000,167,10982967,13325,0,1686904289,12898.38353698,158.73435320999852,53414.406102240006 2023-06-16,08:31:31.000,167,10982953,13325,0,1686904290,12898.033248859989,159.44631533999927,53414.09168184001 2023-06-16,08:31:32.000,167,10982915,13485,0,1686904291,12897.864841109993,159.74237880000146,53413.86110688 2023-06-16,08:31:33.000,167,10982964,13285,0,1686904292,12897.662751809992,160.1653265999994,53413.497776640004 2023-06-16,08:31:34.000,167,10982935,13165,0,1686904293,12897.743587529993,160.51778310000373,53413.22527896001 2023-06-16,08:31:35.000,167,10982983,13045,0,1686904294,12897.784005389993,161.1944995800004,53413.0995108 2023-06-16,08:31:36.000,167,10982902,13245,0,1686904295,12898.141029819999,161.5258086899994,53412.896884320005 2023-06-16,08:31:37.000,167,10982959,13245,0,1686904296,12898.713616169996,161.56810347000282,53412.79207752 2023-06-16,08:31:38.000,167,10982975,13205,0,1686904297,12899.164948939993,161.5540052100041,53412.58246392001 2023-06-16,08:31:39.000,167,10982951,13325,0,1686904298,12899.56239123,161.70908607000456,53412.491631360004 2023-06-16,08:31:40.000,167,10982962,13485,0,1686904299,12899.838579939991,162.09678821999842,53412.28201776 2023-06-16,08:31:41.000,167,10982941,13285,0,1686904300,12899.818371009991,162.79465209000045,53411.91170040001 2023-06-16,08:31:42.000,167,10982964,13485,0,1686904301,12899.58260016,163.51366335000057,53411.63920272 2023-06-16,08:31:43.000,167,10982964,13085,0,1686904302,12899.346829309994,163.97890593000193,53411.23394976 2023-06-16,08:31:44.000,167,10982989,13365,0,1686904303,12899.41419240999,164.06349549000151,53410.98940056 2023-06-16,08:31:45.000,167,10982945,13205,0,1686904304,12899.831843629996,163.58415465000144,53410.7937612 2023-06-16,08:31:46.000,167,10982941,13365,0,1686904305,12900.249494850003,162.7523573100043,53410.61908320001 2023-06-16,08:31:47.000,167,10983001,13205,0,1686904306,12900.310121639988,162.13908300000185,53410.42344384001 2023-06-16,08:31:48.000,167,10982931,13325,0,1686904307,12899.831843629996,162.25891820999823,53410.13697192001 2023-06-16,08:31:49.000,167,10982986,13245,0,1686904308,12899.279466209999,162.78055383000174,53409.84351288 2023-06-16,08:31:50.000,167,10982964,13165,0,1686904309,12899.036959049998,163.10481381000136,53409.58498944001 2023-06-16,08:31:51.000,167,10982923,13005,0,1686904310,12898.956123329997,163.23874728000374,53409.24262056 2023-06-16,08:31:52.000,167,10982963,13285,0,1686904311,12898.929178090002,163.23169815000438,53408.88627744 2023-06-16,08:31:53.000,167,10982941,13325,0,1686904312,12898.780979269992,163.26694380000117,53408.56486992 2023-06-16,08:31:54.000,167,10982972,13485,0,1686904313,12898.922441779992,163.45727030999842,53408.17359120001 2023-06-16,08:31:55.000,167,10982930,13285,0,1686904314,12899.178421559998,164.09169200999895,53407.97096472 2023-06-16,08:31:56.000,167,10982971,13125,0,1686904315,12899.340092999999,164.92348935000336,53407.78231248 2023-06-16,08:31:57.000,167,10982957,13205,0,1686904316,12899.46134658,165.81167973000265,53407.5447504 2023-06-16,08:31:58.000,167,10982928,13205,0,1686904317,12899.447873959994,166.28397144000337,53407.35609816001 2023-06-16,08:31:59.000,167,10982929,13245,0,1686904318,12899.265993589994,166.04430102000333,53407.22334288 2023-06-16,08:32:00.000,167,10982959,13205,0,1686904319,12899.077376909998,165.41692845000216,53407.076613360005 2023-06-16,08:32:01.000,167,10982962,13365,0,1686904320,12898.619307829991,165.09266847000254,53406.96481944 2023-06-16,08:32:02.000,167,10982934,13325,0,1686904321,12897.918731589998,165.06447194999782,53406.790141440004 2023-06-16,08:32:03.000,167,10982944,13165,0,1686904322,12897.3865631,165.19135629000084,53406.62943768 2023-06-16,08:32:04.000,167,10982930,13365,0,1686904323,12897.31919999999,165.04332455999975,53406.48969528 2023-06-16,08:32:05.000,167,10982921,13605,0,1686904324,12897.393299409996,164.82480152999779,53406.30104304001 2023-06-16,08:32:06.000,167,10982968,13165,0,1686904325,12897.379826789991,164.7402119699982,53406.12636504 2023-06-16,08:32:07.000,167,10982966,13485,0,1686904326,12897.130583319995,164.789555880001,53405.95867416 2023-06-16,08:32:08.000,167,10982955,13365,0,1686904327,12896.91502139999,164.37365721000242,53405.71412496 2023-06-16,08:32:09.000,167,10982960,13325,0,1686904328,12897.06322022,163.35153336000076,53405.40669168 2023-06-16,08:32:10.000,167,10982932,13405,0,1686904329,12897.581916089992,162.2448199499995,53405.25996216 2023-06-16,08:32:11.000,167,10982988,13365,0,1686904330,12898.44416377,161.69498780999857,53404.97349024 2023-06-16,08:32:12.000,167,10982951,13325,0,1686904331,12899.111058459988,161.9487564900046,53404.74291528001 2023-06-16,08:32:13.000,167,10982951,13245,0,1686904332,12899.37377454999,162.73120991999895,53404.50535320001 2023-06-16,08:32:14.000,167,10982981,13005,0,1686904333,12899.245784659994,163.45727030999842,53404.33766232001 2023-06-16,08:32:15.000,167,10982994,13285,0,1686904334,12899.077376909998,163.79562855000404,53404.176958560005 2023-06-16,08:32:16.000,167,10982977,13365,0,1686904335,12899.198630489998,163.63349856000423,53404.07215176001 2023-06-16,08:32:17.000,167,10982928,13045,0,1686904336,12899.7442716,163.08366642000328,53403.89747376 2023-06-16,08:32:18.000,167,10982933,13165,0,1686904337,12900.283176399993,162.63957123,53403.71580864001 2023-06-16,08:32:19.000,167,10982984,12925,0,1686904338,12900.57283772999,162.71711166000023,53403.56907912001 2023-06-16,08:32:20.000,167,10983006,13205,0,1686904339,12900.134977579997,163.541859869998,53403.387414000004 2023-06-16,08:32:21.000,167,10982939,13165,0,1686904340,12898.531735799996,165.1984054200002,53403.08696784 2023-06-16,08:32:22.000,167,10982983,13285,0,1686904341,12896.780295199998,166.83380358000431,53402.737611840006 2023-06-16,08:32:23.000,167,10982962,13205,0,1686904342,12895.790057629994,167.6937974399989,53402.30441040001 2023-06-16,08:32:24.000,167,10982950,13205,0,1686904343,12895.594704639989,168.03920481000387,53401.9550544 2023-06-16,08:32:25.000,167,10982975,12965,0,1686904344,12896.052773719995,168.23658045000047,53401.612685520005 2023-06-16,08:32:26.000,167,10982971,13365,0,1686904345,12896.598414829998,168.54674217000138,53401.444994640005 2023-06-16,08:32:27.000,167,10982933,13245,0,1686904346,12896.760086269998,168.97673909999867,53401.30525224 2023-06-16,08:32:28.000,167,10982936,13245,0,1686904347,12896.288544570001,169.71689775000414,53401.22140680001 2023-06-16,08:32:29.000,167,10982968,13285,0,1686904348,12895.534077849989,170.61213726000278,53401.12358712 2023-06-16,08:32:30.000,167,10982962,13405,0,1686904349,12894.961491499991,171.38754155999777,53401.060703040006 2023-06-16,08:32:31.000,167,10983016,13085,0,1686904350,12894.590994449994,171.91622631000064,53400.91397352001 2023-06-16,08:32:32.000,167,10982950,13205,0,1686904351,12894.287860499993,172.42376366999815,53400.74628264001 2023-06-16,08:32:33.000,167,10982976,13205,0,1686904352,12893.7489557,173.17097145000298,53400.54365616 2023-06-16,08:32:34.000,167,10982943,13405,0,1686904353,12893.230259829994,173.8406388000003,53400.32705544 2023-06-16,08:32:35.000,167,10982916,13325,0,1686904354,12893.034906839988,174.12965313000313,53400.21526152001 2023-06-16,08:32:36.000,167,10982935,13365,0,1686904355,12892.772190750002,174.56669918999978,53399.893854 2023-06-16,08:32:37.000,167,10982970,13245,0,1686904356,12892.051405579994,175.73685477000254,53399.64231768001 2023-06-16,08:32:38.000,167,10982971,13445,0,1686904357,12891.12179479999,177.14668076999806,53399.29296168 2023-06-16,08:32:39.000,167,10982939,13045,0,1686904358,12890.266283429992,178.24634504999995,53398.845786 2023-06-16,08:32:40.000,167,10982956,13165,0,1686904359,12889.491607779994,179.2050267300001,53398.594249680005 2023-06-16,08:32:41.000,167,10982960,13205,0,1686904360,12888.44074341999,180.38223144000222,53398.32175200001 2023-06-16,08:32:42.000,167,10982944,13365,0,1686904361,12887.24168023999,181.55943615000433,53398.05624144 2023-06-16,08:32:43.000,167,10983012,13245,0,1686904362,12886.440059349996,181.9753348200029,53397.61605288 2023-06-16,08:32:44.000,167,10982970,13125,0,1686904363,12886.096507539994,181.27747095000086,53397.26669688 2023-06-16,08:32:45.000,167,10982987,13045,0,1686904364,12885.880945619989,180.417477089999,53396.924328 2023-06-16,08:32:46.000,167,10982978,13165,0,1686904365,12885.17363307,180.0720697200013,53396.56099776 2023-06-16,08:32:47.000,167,10982930,13485,0,1686904366,12884.385484799997,180.5020666499986,53396.21862888001 2023-06-16,08:32:48.000,167,10983001,13245,0,1686904367,12883.90720678999,181.19993052000063,53395.960105440005 2023-06-16,08:32:49.000,167,10982943,13165,0,1686904368,12883.401983539989,181.69336961999943,53395.72953048 2023-06-16,08:32:50.000,167,10982970,13045,0,1686904369,12882.883287669996,181.8132048300031,53395.54087824 2023-06-16,08:32:51.000,167,10982951,13405,0,1686904370,12882.42521858999,181.57353441000305,53395.37318736 2023-06-16,08:32:52.000,167,10982956,13325,0,1686904371,12881.825686999997,180.875670540001,53395.18453512001 2023-06-16,08:32:53.000,167,10982986,13525,0,1686904372,12881.37435423,180.32583840000007,53394.89806320001 2023-06-16,08:32:54.000,167,10982974,13405,0,1686904373,12880.916285149993,180.52321404000395,53394.63255264001 2023-06-16,08:32:55.000,167,10982997,13125,0,1686904374,12880.458216070001,181.77091004999966,53394.45787464 2023-06-16,08:32:56.000,167,10982935,12925,0,1686904375,12880.141609499995,183.4345047300012,53394.31114512 2023-06-16,08:32:57.000,167,10982934,13285,0,1686904376,12880.101191639995,184.844330730004,53394.05960880001 2023-06-16,08:32:58.000,167,10982949,13565,0,1686904377,12880.720932160002,185.34481896000216,53393.86396944 2023-06-16,08:32:59.000,167,10982953,13405,0,1686904378,12881.441717329995,184.99236245999782,53393.71723992 2023-06-16,08:33:00.000,167,10982994,13245,0,1686904379,12881.771796519992,184.1746633799994,53393.70326568001 2023-06-16,08:33:01.000,167,10982914,13405,0,1686904380,12881.59665246,183.42745560000185,53393.52858768 2023-06-16,08:33:02.000,167,10982936,13245,0,1686904381,12880.970175629998,183.0609008399988,53393.45172936 2023-06-16,08:33:03.000,167,10982938,13445,0,1686904382,12880.242654149995,182.95516389000113,53393.27006424001 2023-06-16,08:33:04.000,167,10982965,13085,0,1686904383,12879.899102339994,182.68729695000366,53393.179231680006 2023-06-16,08:33:05.000,167,10982979,13485,0,1686904384,12879.899102339994,182.0387769900044,53392.962630960006 2023-06-16,08:33:06.000,167,10982939,13125,0,1686904385,12880.350435109991,181.03075140000146,53392.74603024001 2023-06-16,08:33:07.000,167,10983002,13285,0,1686904386,12881.360881609995,179.89584147000278,53392.57135224 2023-06-16,08:33:08.000,167,10982968,13165,0,1686904387,12882.041248920003,179.02879848000157,53392.43160984001 2023-06-16,08:33:09.000,167,10982951,13125,0,1686904388,12881.717906040001,179.14863368999795,53392.36173864001 2023-06-16,08:33:10.000,167,10982953,13405,0,1686904389,12880.660305370002,180.02977493999788,53392.221996240005 2023-06-16,08:33:11.000,167,10982934,13325,0,1686904390,12879.434296949992,181.46074832999875,53392.02635688001 2023-06-16,08:33:12.000,167,10982964,13605,0,1686904391,12878.477740929993,183.2230308299986,53391.84469176 2023-06-16,08:33:13.000,167,10982952,13165,0,1686904392,12877.85126409999,184.717446390001,53391.53027136 2023-06-16,08:33:14.000,167,10982952,13685,0,1686904393,12877.62896586999,185.81711067000288,53391.25078656 2023-06-16,08:33:15.000,167,10982945,13325,0,1686904394,12877.682856349995,186.26120585999888,53391.07610856 2023-06-16,08:33:16.000,167,10982956,13165,0,1686904395,12877.81084623999,186.08497761000035,53390.83854648 2023-06-16,08:33:17.000,167,10982937,13245,0,1686904396,12878.060089710001,185.26727853000193,53390.62893288 2023-06-16,08:33:18.000,167,10982987,13165,0,1686904397,12878.295860559992,184.56236553000053,53390.34944808001 2023-06-16,08:33:19.000,167,10982945,13285,0,1686904398,12878.174606979992,184.40728467000008,53390.08393752001 2023-06-16,08:33:20.000,167,10982978,13485,0,1686904399,12877.763692069995,184.54121814000246,53389.86034968 2023-06-16,08:33:21.000,167,10982971,13325,0,1686904400,12877.332568229998,184.49187422999967,53389.57387776 2023-06-16,08:33:22.000,167,10982952,13285,0,1686904401,12877.117006309993,184.16056512000068,53389.322341440005 2023-06-16,08:33:23.000,167,10982947,13485,0,1686904402,12876.645464609996,183.89974731000257,53388.882152879996 2023-06-16,08:33:24.000,167,10982945,13325,0,1686904403,12876.140241359994,183.7799120999989,53388.539784 2023-06-16,08:33:25.000,167,10982944,13205,0,1686904404,12875.843843720002,184.01958251999895,53388.30920904001 2023-06-16,08:33:26.000,167,10982948,13605,0,1686904405,12875.857316339992,184.04777904000366,53388.05767272 2023-06-16,08:33:27.000,167,10982965,13405,0,1686904406,12876.24802231999,183.38516081999842,53387.90395608001 2023-06-16,08:33:28.000,167,10982979,13325,0,1686904407,12876.995752729992,182.27844741000445,53387.66639400001 2023-06-16,08:33:29.000,167,10982904,12925,0,1686904408,12877.81084623999,180.9602601000006,53387.358960720005 2023-06-16,08:33:30.000,167,10982936,13245,0,1686904409,12878.471004619998,179.70551495999825,53387.05152744 2023-06-16,08:33:31.000,167,10982950,13445,0,1686904410,12878.255442699992,179.31076367999776,53386.77204264 2023-06-16,08:33:32.000,167,10982995,13245,0,1686904411,12877.123742620002,179.69141669999954,53386.50653208 2023-06-16,08:33:33.000,167,10982928,13045,0,1686904412,12875.742799070002,180.0086275499998,53386.087304880006 2023-06-16,08:33:34.000,167,10982988,13085,0,1686904413,12874.664989470002,179.5997780100006,53385.64711632 2023-06-16,08:33:35.000,167,10982975,13165,0,1686904414,12874.17323883999,178.6763419800045,53385.15801792 2023-06-16,08:33:36.000,167,10982988,13005,0,1686904415,12874.227129319996,177.75290595000115,53384.64795816001 2023-06-16,08:33:37.000,167,10982970,13285,0,1686904416,12874.557208509992,176.9422560000021,53384.1029628 2023-06-16,08:33:38.000,167,10982945,13325,0,1686904417,12875.062431759994,176.16685169999982,53383.51604472001 2023-06-16,08:33:39.000,167,10982948,13405,0,1686904418,12875.911206819997,175.77210041999933,53383.01297208001 2023-06-16,08:33:40.000,167,10982924,13125,0,1686904419,12876.908180699997,175.7932478100047,53382.60771912001 2023-06-16,08:33:41.000,167,10982926,13165,0,1686904420,12877.177633099993,176.55455385000096,53382.19547904 2023-06-16,08:33:42.000,167,10982966,13405,0,1686904421,12877.251732509998,177.35815467000066,53381.75529048 2023-06-16,08:33:43.000,167,10982980,13125,0,1686904422,12877.460558119994,177.70356203999836,53381.26619208001 2023-06-16,08:33:44.000,167,10982968,13205,0,1686904423,12877.864736719996,177.7599550800005,53380.72818384 2023-06-16,08:33:45.000,167,10982981,13405,0,1686904424,12878.558576649993,177.50618640000175,53380.39280208 2023-06-16,08:33:46.000,167,10982954,13325,0,1686904425,12879.07727252,177.24536859000364,53380.07838168 2023-06-16,08:33:47.000,167,10982940,13085,0,1686904426,12879.259152890001,176.97750164999889,53379.80588400001 2023-06-16,08:33:48.000,167,10982958,13165,0,1686904427,12878.423850450003,177.13258250999934,53379.57530904 2023-06-16,08:33:49.000,167,10982949,13285,0,1686904428,12877.191105719998,177.68241465000028,53379.330759840006 2023-06-16,08:33:50.000,167,10983002,13445,0,1686904429,12876.066141949988,178.16880461999972,53379.03031368 2023-06-16,08:33:51.000,167,10982974,13405,0,1686904430,12875.25104843999,178.63404720000108,53378.67397056 2023-06-16,08:33:52.000,167,10982975,13365,0,1686904431,12874.779506739993,179.18387934000202,53378.303653200004 2023-06-16,08:33:53.000,167,10982970,13245,0,1686904432,12874.611098989997,179.75485887000104,53377.933335839996 2023-06-16,08:33:54.000,167,10982971,13365,0,1686904433,12874.17997515,180.16370841000025,53377.59096696 2023-06-16,08:33:55.000,167,10983006,13085,0,1686904434,12873.796005479999,180.1919049299977,53377.45122456 2023-06-16,08:33:56.000,167,10982980,13325,0,1686904435,12873.108901859996,179.93813624999893,53377.17872688 2023-06-16,08:33:57.000,167,10982964,13285,0,1686904436,12872.078246429992,179.71961322000425,53377.06693296 2023-06-16,08:33:58.000,167,10982938,13325,0,1686904437,12870.852238009997,179.74076061000233,53376.962126160004 2023-06-16,08:33:59.000,167,10982977,12965,0,1686904438,12869.835055199997,179.98043103000236,53376.80840952001 2023-06-16,08:34:00.000,167,10982974,13605,0,1686904439,12869.03343430999,180.49501751999924,53376.83635800001 2023-06-16,08:34:01.000,167,10982933,13445,0,1686904440,12868.447375340002,181.01665314000275,53376.8712936 2023-06-16,08:34:02.000,167,10982956,13085,0,1686904441,12868.12403246,181.21402877999935,53376.80840952001 2023-06-16,08:34:03.000,167,10982964,13205,0,1686904442,12867.908470539995,181.20697965,53376.66168 2023-06-16,08:34:04.000,167,10982963,13325,0,1686904443,12867.551446109988,181.333863990003,53376.52193760001 2023-06-16,08:34:05.000,167,10982916,13365,0,1686904444,12866.97885975999,181.64402571000392,53376.35424672001 2023-06-16,08:34:06.000,167,10982902,13285,0,1686904445,12866.64204426,181.62992744999792,53376.144633120006 2023-06-16,08:34:07.000,167,10982973,13325,0,1686904446,12866.386064479993,181.24222530000407,53375.962968 2023-06-16,08:34:08.000,167,10982902,13365,0,1686904447,12866.446691269994,180.47387013000116,53375.80226424001 2023-06-16,08:34:09.000,167,10982973,13525,0,1686904448,12866.66225319,179.33896020000248,53375.59265064001 2023-06-16,08:34:10.000,167,10982947,13045,0,1686904449,12867.059695479991,177.81634812000266,53375.522779440005 2023-06-16,08:34:11.000,167,10982978,13125,0,1686904450,12867.369565740002,176.27963778000412,53375.51579232001 2023-06-16,08:34:12.000,167,10983000,13245,0,1686904451,12867.578391349998,175.13062958999944,53375.52976656 2023-06-16,08:34:13.000,167,10983013,13285,0,1686904452,12867.612072899989,174.64423962,53375.55771504 2023-06-16,08:34:14.000,167,10982980,13445,0,1686904453,12867.389774670002,175.08128568000393,53375.49483096001 2023-06-16,08:34:15.000,167,10982981,13565,0,1686904454,12866.96538714,175.97652519000258,53375.42495976001 2023-06-16,08:34:16.000,167,10982946,13205,0,1686904455,12866.372591859988,176.96340339000017,53375.438934 2023-06-16,08:34:17.000,167,10982970,12925,0,1686904456,12865.49687155999,177.7599550800005,53375.264256 2023-06-16,08:34:18.000,167,10982990,13165,0,1686904457,12864.600942329991,178.2040502700038,53375.04066816001 2023-06-16,08:34:19.000,167,10982963,13085,0,1686904458,12863.725222029992,178.02077288999863,53374.8100932 2023-06-16,08:34:20.000,167,10982953,13405,0,1686904459,12863.06506365,177.55553031000454,53374.59349248 2023-06-16,08:34:21.000,167,10982962,13205,0,1686904460,12862.330805860001,177.5625794400039,53374.43278872 2023-06-16,08:34:22.000,167,10982979,13605,0,1686904461,12861.670647479994,178.19700114000443,53374.40484024 2023-06-16,08:34:23.000,167,10982999,13485,0,1686904462,12861.387722459993,178.6974893700026,53374.31400768 2023-06-16,08:34:24.000,167,10982993,13245,0,1686904463,12861.374249840002,178.5142119900047,53374.30702056 2023-06-16,08:34:25.000,167,10982964,13325,0,1686904464,12861.367513529993,178.12650984000356,53374.26509784 2023-06-16,08:34:26.000,167,10982938,13245,0,1686904465,12861.199105779997,177.98552724000183,53374.230162240005 2023-06-16,08:34:27.000,167,10982993,13285,0,1686904466,12860.673673599995,178.38027852000232,53374.15330392001 2023-06-16,08:34:28.000,167,10982949,13325,0,1686904467,12859.717117579996,179.09224065000308,53373.92272896 2023-06-16,08:34:29.000,167,10982995,13405,0,1686904468,12858.787506799992,179.515188450001,53373.67119264001 2023-06-16,08:34:30.000,167,10982986,13245,0,1686904469,12858.053249009994,179.95223450999765,53373.53843736 2023-06-16,08:34:31.000,167,10982981,13445,0,1686904470,12857.238155499996,180.21305232000304,53373.36375936001 2023-06-16,08:34:32.000,167,10982979,13405,0,1686904471,12856.402853059997,180.35403492000478,53373.272926800004 2023-06-16,08:34:33.000,167,10982920,13245,0,1686904472,12855.78984885,179.92403799000022,53373.14017152 2023-06-16,08:34:34.000,167,10982967,13005,0,1686904473,12855.540605379989,179.47289367000485,53373.007416240005 2023-06-16,08:34:35.000,167,10982933,13565,0,1686904474,12855.405879179998,179.52223758000036,53372.81177688001 2023-06-16,08:34:36.000,167,10982923,13325,0,1686904475,12854.961282719996,179.98748016000172,53372.58120192 2023-06-16,08:34:37.000,167,10982939,13445,0,1686904476,12854.415641609994,180.45272274000308,53372.32267848 2023-06-16,08:34:38.000,167,10982994,13365,0,1686904477,12853.997990390002,180.49501751999924,53372.120052000006 2023-06-16,08:34:39.000,167,10982987,13245,0,1686904478,12854.085562419998,180.49501751999924,53371.86152856 2023-06-16,08:34:40.000,167,10982971,13325,0,1686904479,12854.907392239991,180.44567361000372,53371.7008248 2023-06-16,08:34:41.000,167,10982965,13125,0,1686904480,12856.05256494,180.0932171099994,53371.51915968001 2023-06-16,08:34:42.000,167,10982958,13125,0,1686904481,12856.557788190003,179.973381900003,53371.41435288 2023-06-16,08:34:43.000,167,10982939,13285,0,1686904482,12856.766613799999,179.75485887000104,53371.18377792001 2023-06-16,08:34:44.000,167,10982940,13165,0,1686904483,12856.887867379999,179.388304109998,53371.01608704001 2023-06-16,08:34:45.000,167,10982947,13205,0,1686904484,12856.577997119988,179.5010901900023,53370.83442192 2023-06-16,08:34:46.000,167,10982989,13165,0,1686904485,12855.756167299995,180.42452621999837,53370.659743920005 2023-06-16,08:34:47.000,167,10982968,13405,0,1686904486,12854.75245711,181.72156614000414,53370.48506592001 2023-06-16,08:34:48.000,167,10982980,13365,0,1686904487,12854.361751129989,182.52516696000384,53370.422181840004 2023-06-16,08:34:49.000,167,10982939,13245,0,1686904488,12854.66488507999,182.51811783000448,53370.275452320006 2023-06-16,08:34:50.000,167,10982980,13485,0,1686904489,12855.143163089997,181.98943308000162,53370.2335296 2023-06-16,08:34:51.000,167,10982969,13085,0,1686904490,12855.129690469992,181.4325518100013,53370.3034008 2023-06-16,08:34:52.000,167,10982947,13205,0,1686904491,12855.237471430002,181.00255488000403,53370.3383364 2023-06-16,08:34:53.000,167,10982988,13165,0,1686904492,12855.857211949995,180.74173706999863,53370.422181840004 2023-06-16,08:34:54.000,167,10982960,13045,0,1686904493,12857.00238464999,180.43157534999773,53370.46410456001 2023-06-16,08:34:55.000,167,10982938,13445,0,1686904494,12858.36985558,180.19895406000433,53370.62480832 2023-06-16,08:34:56.000,167,10982976,13325,0,1686904495,12859.232103259994,180.35403492000478,53370.827434800005 2023-06-16,08:34:57.000,167,10982976,13365,0,1686904496,12859.023277649998,180.93911271000252,53371.09993248 2023-06-16,08:34:58.000,167,10982943,13245,0,1686904497,12858.18123889999,181.34091312000237,53371.19775216 2023-06-16,08:34:59.000,167,10982981,13085,0,1686904498,12857.750115059993,180.93911271000252,53371.30954608 2023-06-16,08:35:00.000,167,10982972,13245,0,1686904499,12857.958940669989,179.74780974000168,53371.55409528 2023-06-16,08:35:01.000,167,10982945,13525,0,1686904500,12858.36311926999,178.35208200000488,53371.60999224001 2023-06-16,08:35:02.000,167,10982965,13325,0,1686904501,12858.962650859998,176.794224270001,53371.55409528 2023-06-16,08:35:03.000,167,10982953,13365,0,1686904502,12859.46787411,175.49013522000314,53371.4562756 2023-06-16,08:35:04.000,167,10982996,13245,0,1686904503,12859.986569979992,174.34112702999846,53371.44230136001 2023-06-16,08:35:05.000,167,10982950,13285,0,1686904504,12859.784480679991,173.28375753,53371.35845592 2023-06-16,08:35:06.000,167,10982938,13365,0,1686904505,12858.652780600001,172.49425496999902,53371.3165332 2023-06-16,08:35:07.000,167,10982982,13445,0,1686904506,12857.285309669991,172.24048629000026,53371.27461048001 2023-06-16,08:35:08.000,167,10982981,13285,0,1686904507,12856.544315569998,172.02901238999766,53371.05800976001 2023-06-16,08:35:09.000,167,10982993,13165,0,1686904508,12856.490425089993,171.3663941699997,53370.93922872001 2023-06-16,08:35:10.000,167,10982970,13365,0,1686904509,12857.14384715999,170.25968075999845,53370.925254480004 2023-06-16,08:35:11.000,167,10982951,13005,0,1686904510,12858.10713949,168.94854258000123,53370.90429312 2023-06-16,08:35:12.000,167,10982916,13205,0,1686904511,12858.935705620002,167.61625700999866,53370.91826736001 2023-06-16,08:35:13.000,167,10982926,13005,0,1686904512,12859.25904849999,166.37561013000231,53370.91128024 2023-06-16,08:35:14.000,167,10982946,13165,0,1686904513,12858.902024069997,165.67774626000028,53370.897306000006 2023-06-16,08:35:15.000,167,10982959,13205,0,1686904514,12858.524790709991,165.30414236999786,53370.98115144 2023-06-16,08:35:16.000,167,10982972,13285,0,1686904515,12858.18797521,164.77545762000227,53371.00909992 2023-06-16,08:35:17.000,167,10982947,13325,0,1686904516,12858.20818414,164.38070634000178,53371.071984 2023-06-16,08:35:18.000,167,10982989,13205,0,1686904517,12858.275547239995,164.4934924199988,53371.071984 2023-06-16,08:35:19.000,167,10982944,13325,0,1686904518,12858.03977638999,165.1984054200002,53371.044035520004 2023-06-16,08:35:20.000,167,10982965,13245,0,1686904519,12857.359409079996,166.0302027600046,53371.0021128 2023-06-16,08:35:21.000,167,10982956,13445,0,1686904520,12856.483688779997,166.77741054000217,53370.95320296 2023-06-16,08:35:22.000,167,10982950,13325,0,1686904521,12855.958256599995,167.2638005100016,53370.7924992 2023-06-16,08:35:23.000,167,10982926,13205,0,1686904522,12855.735958369994,167.65150266000273,53370.73660224 2023-06-16,08:35:24.000,167,10982958,13285,0,1686904523,12855.500187519989,167.79248526000447,53370.54795 2023-06-16,08:35:25.000,167,10982931,13125,0,1686904524,12855.183580949997,167.82773091000126,53370.492053040005 2023-06-16,08:35:26.000,167,10982983,13405,0,1686904525,12854.91412855,167.7219939600036,53370.28942656 2023-06-16,08:35:27.000,167,10982967,13405,0,1686904526,12854.65141246,168.0674013300013,53370.14968416001 2023-06-16,08:35:28.000,167,10982969,13365,0,1686904527,12854.233761239993,168.59608608000417,53369.91212208001 2023-06-16,08:35:29.000,167,10982981,13245,0,1686904528,12853.620757029996,169.1811638700019,53369.653598640005 2023-06-16,08:35:30.000,167,10982983,13325,0,1686904529,12852.792190899992,169.80853644000308,53369.485907760005 2023-06-16,08:35:31.000,167,10982947,13325,0,1686904530,12851.862580119989,170.4641055300017,53369.2553328 2023-06-16,08:35:32.000,167,10982949,13365,0,1686904531,12851.209158049991,170.74607072999788,53369.0107836 2023-06-16,08:35:33.000,167,10982961,13325,0,1686904532,12850.84539730999,170.4147616199989,53368.73828592001 2023-06-16,08:35:34.000,167,10982990,13405,0,1686904533,12850.245865719997,169.94246990999818,53368.381942800006 2023-06-16,08:35:35.000,167,10982983,13725,0,1686904534,12849.525080549989,169.773290789999,53368.11643224001 2023-06-16,08:35:36.000,167,10982958,13125,0,1686904535,12848.299072129994,169.93542077999882,53367.85092168001 2023-06-16,08:35:37.000,167,10982920,13245,0,1686904536,12846.763193450002,170.21033685000293,53367.60637248 2023-06-16,08:35:38.000,167,10982994,13245,0,1686904537,12845.166687979996,170.5275477000032,53367.38278464 2023-06-16,08:35:39.000,167,10982931,13405,0,1686904538,12843.6981724,170.70377595000173,53367.22208088 2023-06-16,08:35:40.000,167,10982940,13205,0,1686904539,12842.64057173,170.54164596000192,53367.1242612 2023-06-16,08:35:41.000,167,10983002,13525,0,1686904540,12841.731169879997,170.1680420699995,53367.06137712001 2023-06-16,08:35:42.000,167,10982958,13445,0,1686904541,12840.774613859998,169.80148731000372,53366.99849304 2023-06-16,08:35:43.000,167,10982940,13525,0,1686904542,12839.171372079996,170.56279335,53367.00548016 2023-06-16,08:35:44.000,167,10982952,13285,0,1686904543,12837.083115979993,172.02901238999766,53366.91464760001 2023-06-16,08:35:45.000,167,10982991,13285,0,1686904544,12835.03527773999,173.62211576999835,53367.00548016 2023-06-16,08:35:46.000,167,10982922,13085,0,1686904545,12833.371409170002,174.68653440000344,53367.09631272 2023-06-16,08:35:47.000,167,10982983,13125,0,1686904546,12832.098246579997,174.86276265000197,53367.16618392 2023-06-16,08:35:48.000,167,10982961,13165,0,1686904547,12831.094536389988,174.71473092000087,53367.152209679996 2023-06-16,08:35:49.000,167,10982941,13325,0,1686904548,12830.56910421,173.72785272000328,53367.04740288 2023-06-16,08:35:50.000,167,10982983,13005,0,1686904549,12830.44785063,172.43786193000415,53367.10329984 2023-06-16,08:35:51.000,167,10982987,13165,0,1686904550,12830.474795869995,171.66245763000188,53366.96355744001 2023-06-16,08:35:52.000,167,10982937,13125,0,1686904551,12830.825083989992,171.3311485200029,53366.94259608001 2023-06-16,08:35:53.000,167,10982996,13325,0,1686904552,12831.114745319988,171.2677063500014,53366.97753168 2023-06-16,08:35:54.000,167,10982949,13205,0,1686904553,12831.43808819999,171.00688854000327,53366.89368624001 2023-06-16,08:35:55.000,167,10982975,13365,0,1686904554,12831.956784069997,170.64738290999958,53367.02644152 2023-06-16,08:35:56.000,167,10982938,13125,0,1686904555,12832.455271009989,170.24558249999973,53367.24304224 2023-06-16,08:35:57.000,167,10983004,13325,0,1686904556,12832.53610672999,170.09755076999863,53367.473617200005 2023-06-16,08:35:58.000,167,10982969,13285,0,1686904557,12832.239709089998,170.21033685000293,53367.822973199996 2023-06-16,08:35:59.000,167,10982980,13445,0,1686904558,12832.064565029992,170.76016899000388,53368.095470880005 2023-06-16,08:36:00.000,167,10982968,13325,0,1686904559,12832.185818609993,171.2465589600033,53368.409891280004 2023-06-16,08:36:01.000,167,10982935,13245,0,1686904560,12832.300335879998,171.31705026000418,53368.73828592001 2023-06-16,08:36:02.000,167,10982990,13405,0,1686904561,12832.138664439997,170.9716428899992,53368.912963920004 2023-06-16,08:36:03.000,167,10982967,13285,0,1686904562,12831.512187609995,170.50640030999784,53369.19244872001 2023-06-16,08:36:04.000,167,10982941,13245,0,1686904563,12830.20534347,170.231484240001,53369.220397200006 2023-06-16,08:36:05.000,167,10982997,13445,0,1686904564,12829.06017076999,170.18214032999822,53369.3950752 2023-06-16,08:36:06.000,167,10982930,13205,0,1686904565,12828.447166559992,170.14689468000142,53369.40904944001 2023-06-16,08:36:07.000,167,10982958,13205,0,1686904566,12828.393276080002,170.27377902000444,53369.416036560004 2023-06-16,08:36:08.000,167,10982984,13125,0,1686904567,12828.736827889988,170.40066336000018,53369.416036560004 2023-06-16,08:36:09.000,167,10982927,13165,0,1686904568,12829.20163327999,170.20328772000357,53369.33219112 2023-06-16,08:36:10.000,167,10983003,13125,0,1686904569,12829.417195199996,169.93542077999882,53369.199435840004 2023-06-16,08:36:11.000,167,10982960,13405,0,1686904570,12829.612548190002,169.68870122999942,53369.17847448 2023-06-16,08:36:12.000,167,10982995,13565,0,1686904571,12829.659702359997,169.34329386000172,53368.982835120005 2023-06-16,08:36:13.000,167,10982989,13525,0,1686904572,12829.679911289997,168.97673909999867,53368.80117 2023-06-16,08:36:14.000,167,10983002,13125,0,1686904573,12829.801164869998,168.4762508700005,53368.61251776 2023-06-16,08:36:15.000,167,10982965,12925,0,1686904574,12830.070617269994,167.48232354000356,53368.46578824 2023-06-16,08:36:16.000,167,10982944,13285,0,1686904575,12830.54215896999,166.26282404999802,53368.31905872 2023-06-16,08:36:17.000,167,10982974,13485,0,1686904576,12831.141690559998,165.20545454999956,53368.16534208001 2023-06-16,08:36:18.000,167,10982942,13205,0,1686904577,12831.43808819999,164.5569345900003,53367.84393456 2023-06-16,08:36:19.000,167,10982941,13485,0,1686904578,12831.451560819994,164.20447809000325,53367.62034672 2023-06-16,08:36:20.000,167,10982981,13165,0,1686904579,12830.562367899991,164.74726110000483,53367.39675888001 2023-06-16,08:36:21.000,167,10982961,13325,0,1686904580,12829.10732494,165.88922016000288,53367.02644152 2023-06-16,08:36:22.000,167,10982986,12965,0,1686904581,12828.13055999,166.83380358000431,53366.50939464001 2023-06-16,08:36:23.000,167,10982973,13365,0,1686904582,12827.78700818,167.1651126900033,53365.99933488 2023-06-16,08:36:24.000,167,10982995,13325,0,1686904583,12827.551237329993,167.4259305000014,53365.55215920001 2023-06-16,08:36:25.000,167,10982933,13125,0,1686904584,12827.254839690002,168.0180574199985,53365.132932 2023-06-16,08:36:26.000,167,10982970,13405,0,1686904585,12827.685963529999,168.08149959000002,53364.75562752 2023-06-16,08:36:27.000,167,10982969,13365,0,1686904586,12828.649255859993,167.63035527000466,53364.406271520005 2023-06-16,08:36:28.000,167,10982938,13285,0,1686904587,12829.417195199996,167.24265312000352,53364.07787688 2023-06-16,08:36:29.000,167,10982980,13245,0,1686904588,12829.855055350003,166.9677370499994,53363.80537920001 2023-06-16,08:36:30.000,167,10982975,13205,0,1686904589,12829.747274389993,166.9677370499994,53363.616726960005 2023-06-16,08:36:31.000,167,10982991,13285,0,1686904590,12828.878290399989,167.6937974399989,53363.36519064 2023-06-16,08:36:32.000,167,10982965,13365,0,1686904591,12827.234630760002,168.89919866999844,53363.04378312 2023-06-16,08:36:33.000,167,10982995,13485,0,1686904592,12825.38214550999,169.80853644000308,53362.6175688 2023-06-16,08:36:34.000,167,10982961,13245,0,1686904593,12824.156137089994,169.90017513000203,53362.275199920005 2023-06-16,08:36:35.000,167,10982963,13445,0,1686904594,12823.637441220002,169.86492947999795,53362.13545752 2023-06-16,08:36:36.000,167,10982981,13285,0,1686904595,12823.967520409999,169.76624165999965,53362.058599200005 2023-06-16,08:36:37.000,167,10982991,13285,0,1686904596,12825.072275249993,169.64640645000327,53362.0935348 2023-06-16,08:36:38.000,167,10982977,13285,0,1686904597,12825.981677099997,169.65345558000263,53362.163406 2023-06-16,08:36:39.000,167,10982975,13285,0,1686904598,12826.372383079994,169.71689775000414,53362.21930296001 2023-06-16,08:36:40.000,167,10982981,13485,0,1686904599,12825.860423519996,169.94246990999818,53362.42891656 2023-06-16,08:36:41.000,167,10982969,13365,0,1686904600,12825.153110969994,170.37246684000274,53362.64551728 2023-06-16,08:36:42.000,167,10982969,13245,0,1686904601,12824.540106759996,171.15492027000437,53362.90404072 2023-06-16,08:36:43.000,167,10982947,13125,0,1686904602,12824.45253473,172.05720891000237,53363.015834640006 2023-06-16,08:36:44.000,167,10982962,13325,0,1686904603,12825.058802629988,172.52245149000373,53363.2464096 2023-06-16,08:36:45.000,167,10982921,13365,0,1686904604,12826.177030090003,172.12065108000388,53363.48397168 2023-06-16,08:36:46.000,167,10983016,13445,0,1686904605,12827.483874229998,171.07033071000478,53363.63768832001 2023-06-16,08:36:47.000,167,10983005,13245,0,1686904606,12828.514529660002,170.02705946999777,53363.7005724 2023-06-16,08:36:48.000,167,10983001,13485,0,1686904607,12829.423931509991,169.20231126,53363.784417840005 2023-06-16,08:36:49.000,167,10982936,13205,0,1686904608,12830.19860715999,168.22953132000112,53363.784417840005 2023-06-16,08:36:50.000,167,10982955,13165,0,1686904609,12830.811611370002,167.3131444200044,53363.88223752 2023-06-16,08:36:51.000,167,10982944,13405,0,1686904610,12831.330307239994,166.608231420003,53363.99403144001 2023-06-16,08:36:52.000,167,10982966,13325,0,1686904611,12831.694067979995,166.05839928000205,53364.25954200001 2023-06-16,08:36:53.000,167,10982931,13245,0,1686904612,12831.491978679995,165.79758147000393,53364.37133592 2023-06-16,08:36:54.000,167,10982964,13485,0,1686904613,12830.858765539997,165.68479538999964,53364.39928440001 2023-06-16,08:36:55.000,167,10982939,13285,0,1686904614,12829.976308929989,165.69889364999835,53364.47614272001 2023-06-16,08:36:56.000,167,10982954,13365,0,1686904615,12829.383513649991,165.42397758000152,53364.58094952 2023-06-16,08:36:57.000,167,10982947,13125,0,1686904616,12828.945653499999,165.0151280400023,53364.64383360001 2023-06-16,08:36:58.000,167,10983002,13285,0,1686904617,12828.595365380002,164.6415241499999,53364.58094952 2023-06-16,08:36:59.000,167,10982986,13285,0,1686904618,12828.211395710001,164.8882436999993,53364.573962400005 2023-06-16,08:37:00.000,167,10982958,13445,0,1686904619,12827.207685519992,166.02315362999798,53364.671782080004 2023-06-16,08:37:01.000,167,10982951,13365,0,1686904620,12825.64486159999,167.6937974399989,53364.70671768 2023-06-16,08:37:02.000,167,10982953,13445,0,1686904621,12824.37169901,169.15296735000447,53364.60191088 2023-06-16,08:37:03.000,167,10982954,13325,0,1686904622,12823.307362029991,170.18214032999822,53364.406271520005 2023-06-16,08:37:04.000,167,10983000,13205,0,1686904623,12822.499004830002,170.75311986000452,53364.37832304001 2023-06-16,08:37:05.000,167,10982935,13245,0,1686904624,12821.960100029995,171.43688547000056,53364.2246064 2023-06-16,08:37:06.000,167,10982940,13205,0,1686904625,12821.475085709993,172.1065528199979,53364.02896704 2023-06-16,08:37:07.000,167,10982954,13405,0,1686904626,12821.441404159988,172.5295006200031,53363.80537920001 2023-06-16,08:37:08.000,167,10982967,13085,0,1686904627,12822.155453020001,172.45900932000222,53363.53288152 2023-06-16,08:37:09.000,167,10983007,13125,0,1686904628,12823.374725130001,171.94442282999808,53363.232435360005 2023-06-16,08:37:10.000,167,10982980,13125,0,1686904629,12824.681569269997,171.020986800002,53363.02980888 2023-06-16,08:37:11.000,167,10982963,13245,0,1686904630,12825.725697319991,169.93542077999882,53362.75032408001 2023-06-16,08:37:12.000,167,10982943,13405,0,1686904631,12826.527318209999,168.5608404300001,53362.58263320001 2023-06-16,08:37:13.000,167,10982931,13525,0,1686904632,12826.918024189996,167.13691616999859,53362.26122568 2023-06-16,08:37:14.000,167,10982952,13525,0,1686904633,12826.695725959995,166.3615118700036,53361.99571512 2023-06-16,08:37:15.000,167,10982971,12965,0,1686904634,12825.779587799996,166.56593663999956,53361.723217440005 2023-06-16,08:37:16.000,167,10982962,13285,0,1686904635,12824.33128115,166.98888444000477,53361.317964480004 2023-06-16,08:37:17.000,167,10982939,13205,0,1686904636,12822.647203649998,167.3272426800031,53360.92668576001 2023-06-16,08:37:18.000,167,10982968,13565,0,1686904637,12820.936180910001,167.67969918000017,53360.430600240004 2023-06-16,08:37:19.000,167,10982915,13285,0,1686904638,12819.844898689997,167.8065835200032,53359.80175944001 2023-06-16,08:37:20.000,167,10983009,13365,0,1686904639,12819.5148195,167.70789570000488,53359.277725440006 2023-06-16,08:37:21.000,167,10982991,13085,0,1686904640,12819.41377485,167.70789570000488,53358.942343680006 2023-06-16,08:37:22.000,167,10982993,13205,0,1686904641,12819.689963559991,167.67969918000017,53358.54407784 2023-06-16,08:37:23.000,167,10982973,13525,0,1686904642,12820.457902899994,167.53166744999908,53358.32747712 2023-06-16,08:37:24.000,167,10982919,13565,0,1686904643,12821.252787479993,167.13691616999859,53358.13882488 2023-06-16,08:37:25.000,167,10982993,13245,0,1686904644,12821.97357265,166.81970531999832,53358.17376048001 2023-06-16,08:37:26.000,167,10983017,13405,0,1686904645,12822.512477449993,166.7069192400013,53358.11786352 2023-06-16,08:37:27.000,167,10982991,13205,0,1686904646,12822.539422690003,166.97478617999877,53358.12485064001 2023-06-16,08:37:28.000,167,10982957,12925,0,1686904647,12822.344069699997,167.20740746999945,53358.152799120006 2023-06-16,08:37:29.000,167,10982973,13325,0,1686904648,12821.89273693,167.39773398000398,53358.11786352 2023-06-16,08:37:30.000,167,10982967,13285,0,1686904649,12821.434667849993,168.04625394000323,53358.27856728 2023-06-16,08:37:31.000,167,10982952,13245,0,1686904650,12821.070907109992,168.98378822999803,53358.57202632 2023-06-16,08:37:32.000,167,10982984,13165,0,1686904651,12820.77450947,169.94246990999818,53358.89343384001 2023-06-16,08:37:33.000,167,10982991,13245,0,1686904652,12820.282758839989,170.81656202999875,53359.27073832001 2023-06-16,08:37:34.000,167,10982979,13365,0,1686904653,12819.52829211999,171.1690185300031,53359.52227464 2023-06-16,08:37:35.000,167,10982954,13285,0,1686904654,12818.780561710002,170.9363972400024,53360.08823136001 2023-06-16,08:37:36.000,167,10983008,13125,0,1686904655,12817.635389009993,170.23853337000037,53360.36771616 2023-06-16,08:37:37.000,167,10982974,13285,0,1686904656,12816.342017490002,169.49132559000282,53360.72405928 2023-06-16,08:37:38.000,167,10982945,13445,0,1686904657,12815.028437039997,169.40673603000323,53360.87777592001 2023-06-16,08:37:39.000,167,10982974,13165,0,1686904658,12814.213343529998,169.87902774000395,53360.954634240006 2023-06-16,08:37:40.000,167,10982948,13325,0,1686904659,12814.260497699994,170.43590901000425,53361.03149256 2023-06-16,08:37:41.000,167,10982975,13245,0,1686904660,12815.048645969997,170.7742672500026,53360.92668576001 2023-06-16,08:37:42.000,167,10982978,13605,0,1686904661,12815.904157339995,170.9082007199977,53360.74502064 2023-06-16,08:37:43.000,167,10982944,13125,0,1686904662,12815.984993059996,171.34524678000162,53360.57034264001 2023-06-16,08:37:44.000,167,10982968,13125,0,1686904663,12815.553869219999,171.92327544,53360.451561600006 2023-06-16,08:37:45.000,167,10982942,13285,0,1686904664,12815.176635859993,172.42376366999815,53360.27688360001 2023-06-16,08:37:46.000,167,10982936,13085,0,1686904665,12815.230526339998,172.68458148000354,53360.06028288 2023-06-16,08:37:47.000,167,10982968,13045,0,1686904666,12815.223790030002,173.20621709999978,53359.8576564 2023-06-16,08:37:48.000,167,10982967,13285,0,1686904667,12814.233552459998,174.58784657999786,53359.68996552 2023-06-16,08:37:49.000,167,10982965,13205,0,1686904668,12812.408012449996,177.12553337999998,53359.46637768001 2023-06-16,08:37:50.000,167,10982949,13165,0,1686904669,12810.784561739994,180.0579714600026,53359.22881560001 2023-06-16,08:37:51.000,167,10982933,13245,0,1686904670,12809.78085155,182.70139521000237,53359.02618912 2023-06-16,08:37:52.000,167,10982927,13165,0,1686904671,12809.92231406,183.71646993000468,53358.7397172 2023-06-16,08:37:53.000,167,10982952,13285,0,1686904672,12810.562263509993,182.80008303000068,53358.55805208001 2023-06-16,08:37:54.000,167,10982961,13285,0,1686904673,12811.357148089992,180.64304925000033,53358.34843848 2023-06-16,08:37:55.000,167,10983004,13325,0,1686904674,12812.09140587999,178.2040502700038,53358.2855544 2023-06-16,08:37:56.000,167,10983010,13445,0,1686904675,12812.684201160002,176.26553951999813,53358.034018080005 2023-06-16,08:37:57.000,167,10982936,13085,0,1686904676,12813.25678751,175.14472784999816,53357.95017264 2023-06-16,08:37:58.000,167,10982991,13365,0,1686904677,12813.573394079991,174.8557135200026,53357.74055904001 2023-06-16,08:37:59.000,167,10982972,13125,0,1686904678,12813.45214049999,175.34210349000205,53357.59382952001 2023-06-16,08:38:00.000,167,10982996,13245,0,1686904679,12812.926708319988,176.28668691000348,53357.272422 2023-06-16,08:38:01.000,167,10982961,13525,0,1686904680,12811.97015229999,177.22422119999828,53356.98595008 2023-06-16,08:38:02.000,167,10982930,13525,0,1686904681,12811.087695689996,177.76700420999987,53356.69947816 2023-06-16,08:38:03.000,167,10982949,13405,0,1686904682,12810.73067125999,178.09831331999885,53356.48986456 2023-06-16,08:38:04.000,167,10983004,13165,0,1686904683,12811.188740339996,178.4507698200032,53356.24531536 2023-06-16,08:38:05.000,167,10982958,13165,0,1686904684,12812.25307731999,178.75388241000473,53356.09858584 2023-06-16,08:38:06.000,167,10982925,13285,0,1686904685,12813.45214049999,178.7115876300013,53356.10557296 2023-06-16,08:38:07.000,167,10982951,12925,0,1686904686,12814.341333419994,178.66224371999851,53356.140508560005 2023-06-16,08:38:08.000,167,10982964,13245,0,1686904687,12814.927392389996,178.18290287999844,53356.189418400005 2023-06-16,08:38:09.000,167,10982948,13325,0,1686904688,12815.452824569998,177.58372683000198,53356.28723808 2023-06-16,08:38:10.000,167,10982923,13085,0,1686904689,12815.54713290999,176.7589786200042,53356.4339676 2023-06-16,08:38:11.000,167,10982958,13165,0,1686904690,12815.58755076999,175.6452160800036,53356.6086456 2023-06-16,08:38:12.000,167,10982946,13325,0,1686904691,12815.78964006999,174.50325701999827,53356.80428496001 2023-06-16,08:38:13.000,167,10982974,13285,0,1686904692,12816.368962729997,173.50228056000196,53356.85319480001 2023-06-16,08:38:14.000,167,10982954,13125,0,1686904693,12817.042593729995,172.50130409999838,53356.930053120006 2023-06-16,08:38:15.000,167,10982968,12925,0,1686904694,12817.615180079993,171.74704719000147,53356.9929372 2023-06-16,08:38:16.000,167,10982926,13565,0,1686904695,12818.18776642999,170.96459375999984,53357.11171824 2023-06-16,08:38:17.000,167,10982974,13125,0,1686904696,12818.807506949997,170.32312292999995,53357.22351216 2023-06-16,08:38:18.000,167,10982975,13165,0,1686904697,12819.40703853999,170.49935117999848,53357.23748640001 2023-06-16,08:38:19.000,167,10982964,13285,0,1686904698,12819.939207030002,171.28885373999947,53357.46806136 2023-06-16,08:38:20.000,167,10982972,13605,0,1686904699,12820.168241569998,172.4449110600035,53357.649726480005 2023-06-16,08:38:21.000,167,10983008,13245,0,1686904700,12819.777535590001,173.99571966000076,53357.77549464 2023-06-16,08:38:22.000,167,10982956,13565,0,1686904701,12819.5148195,175.47603696000442,53358.00606960001 2023-06-16,08:38:23.000,167,10982951,13685,0,1686904702,12819.629336769991,176.56160298000032,53358.19472184001 2023-06-16,08:38:24.000,167,10982962,13125,0,1686904703,12819.986361199997,177.35815467000066,53358.22965744 2023-06-16,08:38:25.000,167,10982962,13285,0,1686904704,12820.74756422999,177.7811024699986,53358.46023240001 2023-06-16,08:38:26.000,167,10982932,13445,0,1686904705,12821.66370238999,177.91503594000096,53358.71875584 2023-06-16,08:38:27.000,167,10983000,13245,0,1686904706,12822.391223869992,177.9573307200044,53358.823562640006 2023-06-16,08:38:28.000,167,10982968,13125,0,1686904707,12822.93012867,178.29568896000274,53358.802601280004 2023-06-16,08:38:29.000,167,10982936,13125,0,1686904708,12823.583550739997,178.7468332799981,53358.74670432001 2023-06-16,08:38:30.000,167,10982963,13405,0,1686904709,12824.21002757,179.02879848000157,53358.68382024 2023-06-16,08:38:31.000,167,10982936,13125,0,1686904710,12824.668096649992,178.88076675000048,53358.50914224001 2023-06-16,08:38:32.000,167,10982983,12965,0,1686904711,12824.998175840003,178.66929284999787,53358.34145136001 2023-06-16,08:38:33.000,167,10982972,13245,0,1686904712,12825.308046099999,178.5142119900047,53358.103889280006 2023-06-16,08:38:34.000,167,10982961,13285,0,1686904713,12825.698752079996,178.64109633000044,53357.8313916 2023-06-16,08:38:35.000,167,10982931,13085,0,1686904714,12826.028831269992,179.11338804000115,53357.63575224 2023-06-16,08:38:36.000,167,10982956,13445,0,1686904715,12826.109666989993,179.73371148000297,53357.293383360004 2023-06-16,08:38:37.000,167,10982965,13565,0,1686904716,12825.846950899991,180.72763880999992,53356.97197584001 2023-06-16,08:38:38.000,167,10982976,13205,0,1686904717,12825.739169939996,181.3691096399998,53356.706465279996 2023-06-16,08:38:39.000,167,10982950,13325,0,1686904718,12825.77285149,181.39025702999788,53356.35012216001 2023-06-16,08:38:40.000,167,10982957,13285,0,1686904719,12825.55055326,181.53828875999898,53356.12653432 2023-06-16,08:38:41.000,167,10982983,13125,0,1686904720,12825.207001449999,181.9118926500014,53355.81910104 2023-06-16,08:38:42.000,167,10982942,13485,0,1686904721,12824.823031779997,182.56746174,53355.72128136 2023-06-16,08:38:43.000,167,10982996,13205,0,1686904722,12824.378435319995,183.1877851800018,53355.525642 2023-06-16,08:38:44.000,167,10982961,13285,0,1686904723,12824.034883509994,183.42745560000185,53355.32301552001 2023-06-16,08:38:45.000,167,10982945,13285,0,1686904724,12823.502715019997,183.56138907000422,53355.16231176 2023-06-16,08:38:46.000,167,10982946,13005,0,1686904725,12823.16589951999,183.71646993000468,53355.015582240005 2023-06-16,08:38:47.000,167,10982956,13165,0,1686904726,12823.16589951999,184.28040033000434,53354.917762560006 2023-06-16,08:38:48.000,167,10982995,13165,0,1686904727,12823.347779889991,184.98531332999846,53354.798981520005 2023-06-16,08:38:49.000,167,10982979,13725,0,1686904728,12823.698068010002,185.1544924500049,53354.77802016 2023-06-16,08:38:50.000,167,10982974,13445,0,1686904729,12824.27065436,184.47777597000095,53354.917762560006 2023-06-16,08:38:51.000,167,10982957,13245,0,1686904730,12824.903867499997,183.18073605000245,53355.09942768 2023-06-16,08:38:52.000,167,10982959,13325,0,1686904731,12825.146374659998,181.77091004999966,53355.3160284 2023-06-16,08:38:53.000,167,10983002,13445,0,1686904732,12824.674832960001,181.17878313000256,53355.44878368 2023-06-16,08:38:54.000,167,10982957,13365,0,1686904733,12823.138954279995,181.8907452600033,53355.49769352 2023-06-16,08:38:55.000,167,10982993,13325,0,1686904734,12821.60307559999,183.05385170999944,53355.44878368 2023-06-16,08:38:56.000,167,10982927,13285,0,1686904735,12820.48484813999,183.66007689000253,53355.49070640001 2023-06-16,08:38:57.000,167,10982973,13565,0,1686904736,12820.121087400003,183.0609008399988,53355.37192536001 2023-06-16,08:38:58.000,167,10982945,13525,0,1686904737,12820.296231459994,181.71451701000478,53355.26711856 2023-06-16,08:38:59.000,167,10982963,13285,0,1686904738,12820.949653529991,180.29059275000327,53355.1413504 2023-06-16,08:39:00.000,167,10982968,13245,0,1686904739,12821.448140469998,178.94420892000198,53355.12038904 2023-06-16,08:39:01.000,167,10982913,13405,0,1686904740,12821.69064763,177.63307074000477,53355.02256936 2023-06-16,08:39:02.000,167,10982954,13245,0,1686904741,12822.135244090001,176.23029387000133,53354.896801200004 2023-06-16,08:39:03.000,167,10982983,13085,0,1686904742,12822.728039369998,174.96849959999963,53354.79199440001 2023-06-16,08:39:04.000,167,10982979,13125,0,1686904743,12823.280416789996,174.0521127000029,53354.81994288001 2023-06-16,08:39:05.000,167,10982986,13285,0,1686904744,12823.711540629993,173.12867666999955,53354.847891360005 2023-06-16,08:39:06.000,167,10982963,13405,0,1686904745,12823.758694800003,172.40966540999943,53354.88282696 2023-06-16,08:39:07.000,167,10982933,13165,0,1686904746,12823.684595389997,171.93032456999936,53354.966672400005 2023-06-16,08:39:08.000,167,10982996,13245,0,1686904747,12823.428615609992,171.4932785100027,53355.064492080004 2023-06-16,08:39:09.000,167,10982989,13125,0,1686904748,12823.347779889991,170.98574114999792,53355.064492080004 2023-06-16,08:39:10.000,167,10982973,13525,0,1686904749,12823.374725130001,170.7883655100013,53355.2112216 2023-06-16,08:39:11.000,167,10982982,13165,0,1686904750,12823.388197749991,171.01393767000263,53355.26711856 2023-06-16,08:39:12.000,167,10982995,13285,0,1686904751,12823.408406679991,171.2677063500014,53355.23917008 2023-06-16,08:39:13.000,167,10982998,13405,0,1686904752,12823.394934060001,171.14787113999773,53355.16929888 2023-06-16,08:39:14.000,167,10982992,13085,0,1686904753,12823.24673523999,170.97869201999856,53355.302054160005 2023-06-16,08:39:15.000,167,10982952,13405,0,1686904754,12822.90318342999,170.49935117999848,53355.47673216 2023-06-16,08:39:16.000,167,10982998,13325,0,1686904755,12822.377751250002,170.39361423000082,53355.64442304 2023-06-16,08:39:17.000,167,10982933,13325,0,1686904756,12822.081353609996,170.85180768000282,53355.71429424 2023-06-16,08:39:18.000,167,10982983,13605,0,1686904757,12821.85231907,171.54967155000486,53355.81910104 2023-06-16,08:39:19.000,167,10982951,13365,0,1686904758,12821.636757149994,172.28983020000305,53355.86102376 2023-06-16,08:39:20.000,167,10982988,13365,0,1686904759,12821.427931539998,172.76212191000377,53356.091598720006 2023-06-16,08:39:21.000,167,10982945,13325,0,1686904760,12821.279732720002,173.14277492999827,53356.27326384 2023-06-16,08:39:22.000,167,10982992,13165,0,1686904761,12821.097852350002,173.70670532999793,53356.41999336001 2023-06-16,08:39:23.000,167,10982959,13485,0,1686904762,12820.942917219996,174.47506050000084,53356.5038388 2023-06-16,08:39:24.000,167,10982964,13205,0,1686904763,12820.54547492999,175.29275957999926,53356.55973576 2023-06-16,08:39:25.000,167,10982945,13405,0,1686904764,12819.703436179996,176.2020973500039,53356.538774399996 2023-06-16,08:39:26.000,167,10982988,13285,0,1686904765,12818.497636690001,177.49208814000303,53356.44095472 2023-06-16,08:39:27.000,167,10982940,13285,0,1686904766,12817.21773779,178.98650369999814,53356.2942252 2023-06-16,08:39:28.000,167,10982945,13285,0,1686904767,12816.375699039992,180.4668210000018,53356.18243128001 2023-06-16,08:39:29.000,167,10982930,13405,0,1686904768,12816.119719260001,181.16468487000384,53356.00775328 2023-06-16,08:39:30.000,167,10982954,13205,0,1686904769,12816.214027599992,180.75583533000463,53355.94486920001 2023-06-16,08:39:31.000,167,10982979,13405,0,1686904770,12816.267918079997,180.0368240700045,53355.88897224 2023-06-16,08:39:32.000,167,10982996,13285,0,1686904771,12816.247709149997,179.40945150000334,53355.71429424 2023-06-16,08:39:33.000,167,10982937,13125,0,1686904772,12816.220763910002,178.88781587999983,53355.469745040005 2023-06-16,08:39:34.000,167,10982948,13525,0,1686904773,12816.092774019991,178.08421506000013,53355.16231176 2023-06-16,08:39:35.000,167,10982994,13565,0,1686904774,12815.823321619995,177.01274730000296,53354.90378832 2023-06-16,08:39:36.000,167,10982958,13325,0,1686904775,12814.940865010001,176.43471864000458,53354.71513608 2023-06-16,08:39:37.000,167,10982965,13485,0,1686904776,12814.166189359988,176.14570431000175,53354.42167704 2023-06-16,08:39:38.000,167,10982947,13325,0,1686904777,12813.735065519992,175.88488650000363,53354.20507632 2023-06-16,08:39:39.000,167,10982972,13325,0,1686904778,12813.593603009991,175.75800216000061,53354.02341120001 2023-06-16,08:39:40.000,167,10982982,13125,0,1686904779,12813.55992146,175.7439039000019,53354.02341120001 2023-06-16,08:39:41.000,167,10982936,13245,0,1686904780,12813.687911349996,175.39144740000484,53353.9884756 2023-06-16,08:39:42.000,167,10982960,13525,0,1686904781,12813.775483379992,174.65128874999937,53353.94655288 2023-06-16,08:39:43.000,167,10982944,13325,0,1686904782,12813.53971253,173.9534248800046,53354.009436960005 2023-06-16,08:39:44.000,167,10982961,13365,0,1686904783,12813.18942440999,173.4670349099979,53354.07232104001 2023-06-16,08:39:45.000,167,10982996,13285,0,1686904784,12812.859345219993,173.5304770799994,53354.18411496 2023-06-16,08:39:46.000,167,10982930,13325,0,1686904785,12812.576420199992,174.21424269000272,53354.226037680004 2023-06-16,08:39:47.000,167,10982976,13325,0,1686904786,12812.09140587999,175.15882611000416,53354.344818720005 2023-06-16,08:39:48.000,167,10982950,13605,0,1686904787,12811.14158617,176.1386551800024,53354.344818720005 2023-06-16,08:39:49.000,167,10982981,13565,0,1686904788,12810.393855759998,176.9563542600008,53354.302896 2023-06-16,08:39:50.000,167,10982960,13445,0,1686904789,12810.131139669997,177.32995815000322,53354.414689920006 2023-06-16,08:39:51.000,167,10982991,13245,0,1686904790,12810.124403360001,177.73880769000243,53354.42167704 2023-06-16,08:39:52.000,167,10982979,13405,0,1686904791,12810.265865870002,178.26044330999866,53354.53347096001 2023-06-16,08:39:53.000,167,10982962,13325,0,1686904792,12810.393855759998,178.83847197000432,53354.6871876 2023-06-16,08:39:54.000,167,10982977,13445,0,1686904793,12810.616153989999,179.4517462799995,53354.95269816 2023-06-16,08:39:55.000,167,10982951,13045,0,1686904794,12810.87213376999,180.08616798000003,53355.28807992 2023-06-16,08:39:56.000,167,10982942,13365,0,1686904795,12811.229158199996,180.86862141000165,53355.6653844 2023-06-16,08:39:57.000,167,10982993,13285,0,1686904796,12811.875843959999,181.67222223000135,53355.89595936001 2023-06-16,08:39:58.000,167,10982960,13085,0,1686904797,12812.529266029997,182.36303697000403,53356.238328240004 2023-06-16,08:39:59.000,167,10982977,13325,0,1686904798,12812.960389869993,183.03270432000136,53356.4339676 2023-06-16,08:40:00.000,167,10983003,13325,0,1686904799,12812.953653559998,183.71646993000468,53356.930053120006 2023-06-16,08:40:01.000,167,10982972,13165,0,1686904800,12812.933444629998,184.41433379999944,53357.30037048 2023-06-16,08:40:02.000,167,10982985,13365,0,1686904801,12812.946917249988,184.844330730004,53357.71261056 2023-06-16,08:40:03.000,167,10982973,13405,0,1686904802,12813.101852379994,184.61875857000268,53358.06895368 2023-06-16,08:40:04.000,167,10982993,13405,0,1686904803,12813.62054825,184.01958251999895,53358.41132256001 2023-06-16,08:40:05.000,167,10982958,13245,0,1686904804,12814.253761389999,183.67417515000125,53358.81657552001 2023-06-16,08:40:06.000,167,10982993,13565,0,1686904805,12814.59057688999,183.42745560000185,53359.18689288 2023-06-16,08:40:07.000,167,10982998,13445,0,1686904806,12814.73877571,183.2089325699999,53359.424454960004 2023-06-16,08:40:08.000,167,10982948,13125,0,1686904807,12814.684885229995,183.27942387000076,53359.57118448 2023-06-16,08:40:09.000,167,10983005,13445,0,1686904808,12813.991045299997,183.82220688000234,53359.543236000005 2023-06-16,08:40:10.000,167,10982949,13525,0,1686904809,12813.122061309994,184.75269203999778,53359.445416320006 2023-06-16,08:40:11.000,167,10982972,13085,0,1686904810,12812.306967799996,185.81711067000288,53359.38253224 2023-06-16,08:40:12.000,167,10982973,13125,0,1686904811,12811.687227279988,186.49382714999956,53359.29169968 2023-06-16,08:40:13.000,167,10982974,13445,0,1686904812,12811.458192739992,186.72644844000024,53359.17990576001 2023-06-16,08:40:14.000,167,10982980,13365,0,1686904813,12811.18200403,187.05070841999986,53359.089073200004 2023-06-16,08:40:15.000,167,10982983,13285,0,1686904814,12811.047277829995,187.2903788399999,53359.10304744001 2023-06-16,08:40:16.000,167,10982963,13285,0,1686904815,12810.97317841999,187.3538210100014,53359.02618912 2023-06-16,08:40:17.000,167,10982960,13525,0,1686904816,12811.107904619996,187.3890666599982,53358.98426640001 2023-06-16,08:40:18.000,167,10982925,13245,0,1686904817,12811.155058789991,187.39611579000484,53358.86548536001 2023-06-16,08:40:19.000,167,10982957,13325,0,1686904818,12811.539028459993,186.90267668999877,53358.73273008 2023-06-16,08:40:20.000,167,10982962,13325,0,1686904819,12812.07793326,185.8664545799984,53358.634910400004 2023-06-16,08:40:21.000,167,10983016,13205,0,1686904820,12812.185714219995,185.02055898000253,53358.418309680004 2023-06-16,08:40:22.000,167,10982992,13205,0,1686904821,12811.956679679999,184.85842899000272,53358.152799120006 2023-06-16,08:40:23.000,167,10982977,13285,0,1686904822,12811.592918939998,185.28137679000065,53357.81043024001 2023-06-16,08:40:24.000,167,10982938,13165,0,1686904823,12811.673754659998,185.7818650199988,53357.50299696001 2023-06-16,08:40:25.000,167,10982972,13245,0,1686904824,12811.97688861,185.96514240000397,53357.433125760006 2023-06-16,08:40:26.000,167,10982963,13325,0,1686904825,12812.286758869996,185.55629286000476,53357.27940912 2023-06-16,08:40:27.000,167,10982975,13205,0,1686904826,12812.657255919992,184.62580770000204,53357.28639624001 2023-06-16,08:40:28.000,167,10982967,13245,0,1686904827,12812.758300569993,183.15958866000437,53357.041847039996 2023-06-16,08:40:29.000,167,10982930,12925,0,1686904828,12812.165505289995,181.96123656000418,53356.91607888 2023-06-16,08:40:30.000,167,10982956,13005,0,1686904829,12811.545764770002,181.4677974599981,53356.72043952 2023-06-16,08:40:31.000,167,10982974,13445,0,1686904830,12811.336939159992,181.72156614000414,53356.406019120004 2023-06-16,08:40:32.000,167,10982920,13005,0,1686904831,12812.01730647,182.20090698000422,53356.18243128001 2023-06-16,08:40:33.000,167,10982963,13245,0,1686904832,12813.007544039989,182.65205129999958,53355.902946480004 2023-06-16,08:40:34.000,167,10982964,13365,0,1686904833,12813.573394079991,183.21598169999925,53355.76320408 2023-06-16,08:40:35.000,167,10983020,13365,0,1686904834,12813.721592900001,183.51204516000143,53355.76320408 2023-06-16,08:40:36.000,167,10982929,13365,0,1686904835,12813.660966110001,183.483848640004,53355.76320408 2023-06-16,08:40:37.000,167,10982960,13405,0,1686904836,12813.728329209996,183.68827340999997,53355.76320408 2023-06-16,08:40:38.000,167,10982988,13325,0,1686904837,12814.112298879998,184.40023554000072,53355.67237152 2023-06-16,08:40:39.000,167,10982974,13365,0,1686904838,12814.934128699992,185.2390820100045,53355.55359048 2023-06-16,08:40:40.000,167,10983005,13245,0,1686904839,12815.95804782,185.96514240000397,53355.63044880001 2023-06-16,08:40:41.000,167,10982942,13085,0,1686904840,12816.638415129994,186.4867780200002,53355.72128136 2023-06-16,08:40:42.000,167,10982967,13165,0,1686904841,12816.9550217,186.86743104000197,53355.7701912 2023-06-16,08:40:43.000,167,10982949,13325,0,1686904842,12817.11669314,187.10005233000265,53355.868010879996 2023-06-16,08:40:44.000,167,10982992,13285,0,1686904843,12817.285100889996,187.3890666599982,53355.93788208 2023-06-16,08:40:45.000,167,10982993,13285,0,1686904844,12817.918314029994,187.84021098000085,53356.07762448 2023-06-16,08:40:46.000,167,10982963,13245,0,1686904845,12818.692989679992,188.17152008999983,53356.12653432 2023-06-16,08:40:47.000,167,10982991,13605,0,1686904846,12819.521555809995,188.33365007999964,53356.16845704 2023-06-16,08:40:48.000,167,10982966,13525,0,1686904847,12820.100878470002,188.75659788000485,53356.18243128001 2023-06-16,08:40:49.000,167,10982975,13245,0,1686904848,12819.979624890002,189.3557739300013,53356.25230248001 2023-06-16,08:40:50.000,167,10982993,13125,0,1686904849,12819.26557602999,189.701181299999,53356.238328240004 2023-06-16,08:40:51.000,167,10982914,13485,0,1686904850,12818.591945029992,190.0113430199999,53356.31518656 2023-06-16,08:40:52.000,167,10982995,13205,0,1686904851,12817.898105099994,190.53297864000342,53356.28025096001 2023-06-16,08:40:53.000,167,10982961,13365,0,1686904852,12817.386145539997,191.2096951200001,53356.32916080001 2023-06-16,08:40:54.000,167,10983048,13285,0,1686904853,12817.05606635,191.5692007500038,53356.26627672 2023-06-16,08:40:55.000,167,10982954,13085,0,1686904854,12816.96849431999,191.61149552999996,53356.25230248001 2023-06-16,08:40:56.000,167,10982937,13325,0,1686904855,12816.793350259999,191.33657946000312,53356.224354 2023-06-16,08:40:57.000,167,10983002,13125,0,1686904856,12816.773141329999,190.948877310002,53356.189418400005 2023-06-16,08:40:58.000,167,10982957,13245,0,1686904857,12816.84724073999,190.5188803800047,53356.11256008001 2023-06-16,08:40:59.000,167,10982961,13405,0,1686904858,12817.03585742,189.96904824000376,53356.08461160001 2023-06-16,08:41:00.000,167,10983015,13525,0,1686904859,12817.305309819996,189.01741569000296,53356.091598720006 2023-06-16,08:41:01.000,167,10983013,13565,0,1686904860,12817.157111,188.47463268000138,53356.035701759996 2023-06-16,08:41:02.000,167,10982981,13325,0,1686904861,12816.456534759993,188.91167873999802,53355.87499800001 2023-06-16,08:41:03.000,167,10982966,13405,0,1686904862,12815.580814459994,190.08183432000078,53355.60250032 2023-06-16,08:41:04.000,167,10982996,13325,0,1686904863,12814.792666189991,191.09690904000308,53355.350964000005 2023-06-16,08:41:05.000,167,10982929,13285,0,1686904864,12814.55015902999,191.73837987000297,53355.05750496001 2023-06-16,08:41:06.000,167,10982999,13325,0,1686904865,12814.63773106,191.79477290999785,53354.76404592 2023-06-16,08:41:07.000,167,10982983,13045,0,1686904866,12815.041909660002,191.38592336999864,53354.52648384001 2023-06-16,08:41:08.000,167,10982988,13365,0,1686904867,12815.378725159993,190.89248426999984,53354.30988312 2023-06-16,08:41:09.000,167,10982939,13645,0,1686904868,12815.661650179994,190.64576472000044,53354.128218000005 2023-06-16,08:41:10.000,167,10982984,12965,0,1686904869,12815.87047578999,190.7162560200013,53354.079308160006 2023-06-16,08:41:11.000,167,10982971,13405,0,1686904870,12815.99846568,190.8501894900037,53353.960527120005 2023-06-16,08:41:12.000,167,10982960,13165,0,1686904871,12816.247709149997,190.87133688000176,53353.95354000001 2023-06-16,08:41:13.000,167,10982975,13365,0,1686904872,12816.611469889998,190.27216082999803,53353.8487332 2023-06-16,08:41:14.000,167,10982977,13605,0,1686904873,12816.719250849994,189.2077422000002,53353.841746080005 2023-06-16,08:41:15.000,167,10982979,13285,0,1686904874,12816.638415129994,188.34774833999836,53353.792836240005 2023-06-16,08:41:16.000,167,10983021,13245,0,1686904875,12816.335281179992,187.9952918400013,53353.63213248 2023-06-16,08:41:17.000,167,10982967,13285,0,1686904876,12816.05909247,188.23496226000134,53353.38059616001 2023-06-16,08:41:18.000,167,10982995,13285,0,1686904877,12815.520187669994,189.13725089999934,53353.052201520004 2023-06-16,08:41:19.000,167,10982949,13245,0,1686904878,12814.53668641,190.7162560200013,53352.6259872 2023-06-16,08:41:20.000,167,10982979,13245,0,1686904879,12813.815901239992,192.41509634999966,53352.27663120001 2023-06-16,08:41:21.000,167,10982943,13125,0,1686904880,12813.896736959992,193.92361017000076,53352.01810776001 2023-06-16,08:41:22.000,167,10982974,13205,0,1686904881,12814.563631649995,194.84704620000412,53351.710674480004 2023-06-16,08:41:23.000,167,10982995,13485,0,1686904882,12815.008228109997,195.1783553100031,53351.54997072 2023-06-16,08:41:24.000,167,10983016,13285,0,1686904883,12815.230526339998,195.19245357000182,53351.228563200006 2023-06-16,08:41:25.000,167,10982945,13245,0,1686904884,12815.257471579993,195.23474834999797,53350.92112992 2023-06-16,08:41:26.000,167,10982986,13285,0,1686904885,12815.257471579993,195.10081488000287,53350.62068376 2023-06-16,08:41:27.000,167,10983018,13565,0,1686904886,12815.513451359999,194.71311273000174,53350.32722472 2023-06-16,08:41:28.000,167,10982959,13485,0,1686904887,12816.025410919996,194.3113123200019,53350.110624 2023-06-16,08:41:29.000,167,10982956,13045,0,1686904888,12816.732723469999,193.92361017000076,53349.887036160006 2023-06-16,08:41:30.000,167,10982965,13205,0,1686904889,12817.264891959996,193.7191854000048,53349.73331952 2023-06-16,08:41:31.000,167,10982939,13365,0,1686904890,12817.615180079993,193.41607281000324,53349.70537104 2023-06-16,08:41:32.000,167,10982965,13045,0,1686904891,12817.770115209998,193.1623041300045,53349.698383920004 2023-06-16,08:41:33.000,167,10982970,13285,0,1686904892,12817.628652699997,192.9649284900006,53349.69139680001 2023-06-16,08:41:34.000,167,10983001,13245,0,1686904893,12817.392881849992,192.83804415000486,53349.670435440006 2023-06-16,08:41:35.000,167,10982947,13365,0,1686904894,12817.204265169996,192.35165417999815,53349.551654400006 2023-06-16,08:41:36.000,167,10982959,13085,0,1686904895,12817.163847309996,191.6678885700021,53349.59357712001 2023-06-16,08:41:37.000,167,10982981,13085,0,1686904896,12817.17058361999,190.93477905000327,53349.69139680001 2023-06-16,08:41:38.000,167,10982952,13445,0,1686904897,12817.231210409991,190.32855387000018,53349.74729376 2023-06-16,08:41:39.000,167,10982991,13365,0,1686904898,12817.500662810002,189.79281998999795,53349.78222936 2023-06-16,08:41:40.000,167,10982951,13285,0,1686904899,12817.837478309993,189.28528263000044,53349.96389448 2023-06-16,08:41:41.000,167,10982948,13125,0,1686904900,12817.514135429992,189.24298785000428,53349.99184296 2023-06-16,08:41:42.000,167,10982959,13285,0,1686904901,12816.045619849996,190.32855387000018,53349.94293312 2023-06-16,08:41:43.000,167,10982977,13165,0,1686904902,12814.213343529998,191.78067464999913,53349.649474080004 2023-06-16,08:41:44.000,167,10983005,13365,0,1686904903,12813.081643449994,192.64771764000034,53349.46082184 2023-06-16,08:41:45.000,167,10982954,13245,0,1686904904,12812.536002339992,192.88033893000102,53349.27915672 2023-06-16,08:41:46.000,167,10982935,13605,0,1686904905,12812.421485070001,192.62657025000226,53348.999671920006 2023-06-16,08:41:47.000,167,10982930,13245,0,1686904906,12812.630310679997,192.10493462999875,53348.85294240001 2023-06-16,08:41:48.000,167,10982954,13085,0,1686904907,12812.832399979998,191.46346379999886,53348.61538032001 2023-06-16,08:41:49.000,167,10982946,13325,0,1686904908,12812.839136289993,191.23084250999818,53348.39179248 2023-06-16,08:41:50.000,167,10982961,13245,0,1686904909,12812.697673779992,191.37182510999992,53348.27999856001 2023-06-16,08:41:51.000,167,10982976,13205,0,1686904910,12812.616838059992,191.28723555000033,53348.11230768001 2023-06-16,08:41:52.000,167,10982943,13285,0,1686904911,12812.637046989992,191.00527035000414,53348.06339784001 2023-06-16,08:41:53.000,167,10982971,13285,0,1686904912,12812.21265945999,190.77969819000282,53347.96557816001 2023-06-16,08:41:54.000,167,10982949,13085,0,1686904913,12811.707436209988,190.8360912299977,53347.93762968 2023-06-16,08:41:55.000,167,10982957,13285,0,1686904914,12811.18200403,191.11805643000116,53348.00750088 2023-06-16,08:41:56.000,167,10983010,13365,0,1686904915,12810.79803436,191.16740034000395,53348.03544936001 2023-06-16,08:41:57.000,167,10982949,13085,0,1686904916,12810.562263509993,190.88543514000048,53348.05641072 2023-06-16,08:41:58.000,167,10982971,13125,0,1686904917,12810.474691479998,190.36379952000425,53348.05641072 2023-06-16,08:41:59.000,167,10982976,13285,0,1686904918,12810.205239080002,189.87036041999818,53347.96557816001 2023-06-16,08:42:00.000,167,10983028,13285,0,1686904919,12810.063776570001,189.3910195799981,53347.90269408 2023-06-16,08:42:01.000,167,10982951,13005,0,1686904920,12810.137875979992,188.85528570000315,53347.825835760006 2023-06-16,08:42:02.000,167,10982958,13205,0,1686904921,12810.292811109997,188.39709225000115,53347.70006760001 2023-06-16,08:42:03.000,167,10982989,13445,0,1686904922,12810.447746239988,188.07283227000153,53347.63019640001 2023-06-16,08:42:04.000,167,10982943,13445,0,1686904923,12810.548790889989,188.05168488000345,53347.539363840006 2023-06-16,08:42:05.000,167,10982977,13205,0,1686904924,12810.387119450003,188.44643616000394,53347.2808404 2023-06-16,08:42:06.000,167,10982985,13405,0,1686904925,12809.915577749991,189.05971046999912,53346.93847152001 2023-06-16,08:42:07.000,167,10982964,13285,0,1686904926,12809.74043369,189.84216390000074,53346.5471928 2023-06-16,08:42:08.000,167,10982963,13245,0,1686904927,12809.686543209995,190.94182818000263,53346.19084968001 2023-06-16,08:42:09.000,167,10982989,13565,0,1686904928,12809.57202593999,192.14722941000218,53345.76463536001 2023-06-16,08:42:10.000,167,10982950,13365,0,1686904929,12809.55181700999,192.88738806000038,53345.40130512001 2023-06-16,08:42:11.000,167,10982944,13125,0,1686904930,12809.565289629994,193.03541979000147,53345.12880744 2023-06-16,08:42:12.000,167,10983024,13205,0,1686904931,12809.295837229998,192.6195211200029,53344.79342568 2023-06-16,08:42:13.000,167,10982949,13685,0,1686904932,12808.58178837,191.95690289999766,53344.46503104001 2023-06-16,08:42:14.000,167,10983030,13445,0,1686904933,12807.470297219996,190.92068079000455,53344.15759776001 2023-06-16,08:42:15.000,167,10982984,13085,0,1686904934,12806.507004890002,189.94085171999905,53343.98291976 2023-06-16,08:42:16.000,167,10982953,13405,0,1686904935,12805.651493519988,189.2077422000002,53343.70343496001 2023-06-16,08:42:17.000,167,10982940,13405,0,1686904936,12805.058698239991,188.9469243900021,53343.48683424001 2023-06-16,08:42:18.000,167,10982945,13205,0,1686904937,12804.809454769995,188.77069614000357,53343.130491120006 2023-06-16,08:42:19.000,167,10982951,13125,0,1686904938,12804.910499419995,188.43233789999795,53342.99773584 2023-06-16,08:42:20.000,167,10983002,13365,0,1686904939,12804.85660893999,187.81906359000277,53342.844019200005 2023-06-16,08:42:21.000,167,10982953,13245,0,1686904940,12804.75556428999,187.30447709999862,53342.676328320005 2023-06-16,08:42:22.000,167,10982985,13285,0,1686904941,12804.620838089999,186.71235018000152,53342.52959880001 2023-06-16,08:42:23.000,167,10982969,13485,0,1686904942,12804.263813659993,186.00743718000012,53342.37588216 2023-06-16,08:42:24.000,167,10982938,12845,0,1686904943,12804.122351149992,185.10514854000212,53342.292036720006 2023-06-16,08:42:25.000,167,10982980,13245,0,1686904944,12804.028042810001,184.40023554000072,53342.20120416 2023-06-16,08:42:26.000,167,10982947,13205,0,1686904945,12804.014570189996,184.13236860000325,53342.18722992 2023-06-16,08:42:27.000,167,10982940,13285,0,1686904946,12804.034779119997,184.40728467000008,53342.173255680005 2023-06-16,08:42:28.000,167,10982931,13285,0,1686904947,12804.223395799992,184.85137986000336,53342.11735872001 2023-06-16,08:42:29.000,167,10982919,13405,0,1686904948,12804.620838089999,185.35186809000152,53342.14530720001 2023-06-16,08:42:30.000,167,10982932,13325,0,1686904949,12804.769036909995,185.7959632800048,53342.222165520005 2023-06-16,08:42:31.000,167,10982973,13165,0,1686904950,12804.80271846,186.16956716999994,53342.21517840001 2023-06-16,08:42:32.000,167,10982937,13405,0,1686904951,12805.01828037999,186.1131741299978,53342.26408824001 2023-06-16,08:42:33.000,167,10982932,13365,0,1686904952,12805.213633369996,186.00038805000077,53342.16626856001 2023-06-16,08:42:34.000,167,10982998,12965,0,1686904953,12805.503294699993,185.94399500999862,53342.22915264 2023-06-16,08:42:35.000,167,10982973,13325,0,1686904954,12805.907473299994,186.12727239000378,53342.31299808001 2023-06-16,08:42:36.000,167,10982984,13285,0,1686904955,12806.459850719992,186.47972889000084,53342.36190792001 2023-06-16,08:42:37.000,167,10982923,13085,0,1686904956,12806.917919799998,187.00136451000435,53342.34793368 2023-06-16,08:42:38.000,167,10982938,13205,0,1686904957,12807.5241877,187.31857536000462,53342.28504960001 2023-06-16,08:42:39.000,167,10982978,13445,0,1686904958,12808.143928219994,187.57939317000273,53342.173255680005 2023-06-16,08:42:40.000,167,10982904,13285,0,1686904959,12808.790613979996,188.16447096000047,53342.06146176 2023-06-16,08:42:41.000,167,10982955,13245,0,1686904960,12809.329518779989,188.82708917999844,53342.01255192 2023-06-16,08:42:42.000,167,10983004,12965,0,1686904961,12809.417090809999,189.33462654000323,53341.84486104 2023-06-16,08:42:43.000,167,10982946,12965,0,1686904962,12808.797350289991,190.08888345000014,53341.719092880005 2023-06-16,08:42:44.000,167,10982913,13285,0,1686904963,12808.184346079994,190.87838601000112,53341.64922168 2023-06-16,08:42:45.000,167,10982966,13205,0,1686904964,12807.854266889997,191.64674118000403,53341.56537624001 2023-06-16,08:42:46.000,167,10982962,13005,0,1686904965,12807.941838919993,192.05559072000324,53341.42563384001 2023-06-16,08:42:47.000,167,10982964,13525,0,1686904966,12808.46053479,192.02739419999853,53341.34877552 2023-06-16,08:42:48.000,167,10982982,13325,0,1686904967,12809.329518779989,191.61854465999932,53341.285891440006 2023-06-16,08:42:49.000,167,10982963,13205,0,1686904968,12810.292811109997,191.13215468999988,53341.285891440006 2023-06-16,08:42:50.000,167,10982967,13165,0,1686904969,12811.343675470001,190.85723862000305,53341.35576264001 2023-06-16,08:42:51.000,167,10982967,13165,0,1686904970,12812.414748759991,190.65986297999916,53341.53742776 2023-06-16,08:42:52.000,167,10982934,13285,0,1686904971,12813.384777399995,190.4695364700019,53341.61428608001 2023-06-16,08:42:53.000,167,10982945,13325,0,1686904972,12813.762010760001,190.36379952000425,53341.788964080006 2023-06-16,08:42:54.000,167,10982936,13165,0,1686904973,12813.681175040001,190.54707690000214,53341.80992544001 2023-06-16,08:42:55.000,167,10982965,13525,0,1686904974,12813.681175040001,191.03346687000158,53341.97761632001 2023-06-16,08:42:56.000,167,10982966,13285,0,1686904975,12813.593603009991,191.5692007500038,53342.01953904 2023-06-16,08:42:57.000,167,10982957,13245,0,1686904976,12813.55992146,192.06968898000196,53342.1103716 2023-06-16,08:42:58.000,167,10982967,13245,0,1686904977,12813.762010760001,192.43624373999774,53342.124345840006 2023-06-16,08:42:59.000,167,10982962,13445,0,1686904978,12814.36827865999,192.63361938000162,53342.08242312 2023-06-16,08:43:00.000,167,10982916,13245,0,1686904979,12815.243998960003,192.48558765000053,53342.13133296 2023-06-16,08:43:01.000,167,10982952,13245,0,1686904980,12816.240972840002,191.89346073000343,53342.16626856001 2023-06-16,08:43:02.000,167,10983008,13045,0,1686904981,12816.981966939995,190.948877310002,53342.13832008 2023-06-16,08:43:03.000,167,10982956,13365,0,1686904982,12817.271628269991,189.88445868000417,53341.9706292 2023-06-16,08:43:04.000,167,10982998,13365,0,1686904983,12817.07627528,189.27823350000108,53341.84486104 2023-06-16,08:43:05.000,167,10982971,13325,0,1686904984,12817.02912110999,188.99626830000489,53341.74704136 2023-06-16,08:43:06.000,167,10982953,13205,0,1686904985,12817.338991370001,188.79184353000164,53341.55838912 2023-06-16,08:43:07.000,167,10982956,13285,0,1686904986,12817.810533069998,188.6156152800031,53341.46056944 2023-06-16,08:43:08.000,167,10982990,13325,0,1686904987,12818.019358679994,188.7354504899995,53341.19505888 2023-06-16,08:43:09.000,167,10982953,13365,0,1686904988,12818.20797535999,189.08085786000447,53341.09025208001 2023-06-16,08:43:10.000,167,10982958,13405,0,1686904989,12818.504372999996,189.4756091399977,53340.950509680006 2023-06-16,08:43:11.000,167,10982961,13285,0,1686904990,12819.420511159995,189.257086110003,53340.782818800006 2023-06-16,08:43:12.000,167,10982948,13325,0,1686904991,12820.538738619995,188.72135223000078,53340.664037760005 2023-06-16,08:43:13.000,167,10982958,13125,0,1686904992,12821.677175009994,188.18561834999855,53340.545256720005 2023-06-16,08:43:14.000,167,10982952,13445,0,1686904993,12822.694357819993,187.7838179399987,53340.44044992001 2023-06-16,08:43:15.000,167,10982936,13325,0,1686904994,12823.435351920001,187.28332971000054,53340.398527200006 2023-06-16,08:43:16.000,167,10982949,13525,0,1686904995,12823.576814430002,186.86743104000197,53340.37057872001 2023-06-16,08:43:17.000,167,10983003,13285,0,1686904996,12823.354516200001,186.7828414800024,53340.21686208 2023-06-16,08:43:18.000,167,10982955,13285,0,1686904997,12822.849292949999,187.13529797999945,53340.02820984 2023-06-16,08:43:19.000,167,10982979,13285,0,1686904998,12822.418169110002,187.57939317000273,53339.76968640001 2023-06-16,08:43:20.000,167,10982955,13325,0,1686904999,12821.899473239995,188.2067657400039,53339.5950084 2023-06-16,08:43:21.000,167,10982991,13325,0,1686905000,12821.421195229988,188.69315571000334,53339.322510720005 2023-06-16,08:43:22.000,167,10982983,13245,0,1686905001,12821.037225560001,189.25003698000364,53339.057000160006 2023-06-16,08:43:23.000,167,10983022,13245,0,1686905002,12820.89576305,189.8985569400029,53338.749566880004 2023-06-16,08:43:24.000,167,10982989,13285,0,1686905003,12821.050698179992,190.39904517000105,53338.49104344 2023-06-16,08:43:25.000,167,10982960,13205,0,1686905004,12821.68391131999,190.5188803800047,53338.21155864001 2023-06-16,08:43:26.000,167,10982984,13005,0,1686905005,12822.155453020001,190.38494691000233,53338.06482912 2023-06-16,08:43:27.000,167,10982972,13445,0,1686905006,12822.647203649998,189.91970433000097,53337.85521552001 2023-06-16,08:43:28.000,167,10982960,13325,0,1686905007,12822.90318342999,189.30643001999852,53337.75739584001 2023-06-16,08:43:29.000,167,10982964,13365,0,1686905008,12823.01096439,188.7002048400027,53337.68752464001 2023-06-16,08:43:30.000,167,10982974,13285,0,1686905009,12822.896447119994,188.26315877999878,53337.73643448001 2023-06-16,08:43:31.000,167,10982922,13605,0,1686905010,12822.775193539994,187.86135836999892,53337.694511760004 2023-06-16,08:43:32.000,167,10982982,13245,0,1686905011,12822.748248299999,187.8472601100002,53337.70149888 2023-06-16,08:43:33.000,167,10982958,13445,0,1686905012,12822.647203649998,188.12217618000432,53337.575730720004 2023-06-16,08:43:34.000,167,10983025,13405,0,1686905013,12822.411432799992,188.91167873999802,53337.48489816 2023-06-16,08:43:35.000,167,10983008,13525,0,1686905014,12822.209343499992,189.7998691200046,53337.2193876 2023-06-16,08:43:36.000,167,10982980,13605,0,1686905015,12822.182398259996,190.27216082999803,53337.18445200001 2023-06-16,08:43:37.000,167,10982981,13165,0,1686905016,12822.310388149992,189.94085171999905,53337.072658080004 2023-06-16,08:43:38.000,167,10982961,13165,0,1686905017,12822.189134569991,189.10200525000255,53336.96086416 2023-06-16,08:43:39.000,167,10982998,13525,0,1686905018,12821.859055379995,188.00234097000066,53336.98182552 2023-06-16,08:43:40.000,167,10982962,13365,0,1686905019,12821.400986299988,186.8815293000007,53337.01676112001 2023-06-16,08:43:41.000,167,10982999,13405,0,1686905020,12821.064170799997,186.13432152000314,53337.03073536 2023-06-16,08:43:42.000,167,10982929,13485,0,1686905021,12820.558947549995,185.76071763000073,53337.05868384 2023-06-16,08:43:43.000,167,10982941,13125,0,1686905022,12819.952679649992,185.72547198000393,53336.9399028 2023-06-16,08:43:44.000,167,10982997,13245,0,1686905023,12819.33293913,185.8946511000031,53336.91195432 2023-06-16,08:43:45.000,167,10982989,13285,0,1686905024,12819.029805179998,186.15546891000122,53336.88400584 2023-06-16,08:43:46.000,167,10982902,13325,0,1686905025,12818.746880159997,186.50087627999892,53336.807147520005 2023-06-16,08:43:47.000,167,10982965,13525,0,1686905026,12818.443746209996,186.81808712999918,53336.63246952001 2023-06-16,08:43:48.000,167,10982962,13165,0,1686905027,12818.34943786999,187.08595407000394,53336.64644376 2023-06-16,08:43:49.000,167,10982968,13165,0,1686905028,12818.05304023,187.62873707999825,53336.4508044 2023-06-16,08:43:50.000,167,10982938,13165,0,1686905029,12817.352463989992,188.5521731100016,53336.32503624001 2023-06-16,08:43:51.000,167,10982976,13125,0,1686905030,12816.355490109992,189.58839522000198,53336.05952568001 2023-06-16,08:43:52.000,167,10982998,13645,0,1686905031,12815.439351949994,190.3708486500036,53335.82895072 2023-06-16,08:43:53.000,167,10982943,13165,0,1686905032,12814.974546559992,190.5047821199987,53335.49356896 2023-06-16,08:43:54.000,167,10982970,13405,0,1686905033,12814.7994025,190.06773606000206,53335.30491672 2023-06-16,08:43:55.000,167,10982964,13405,0,1686905034,12814.853292979991,189.31347914999787,53335.17216144001 2023-06-16,08:43:56.000,167,10982981,13405,0,1686905035,12815.021700730002,188.47463268000138,53335.06036752 2023-06-16,08:43:57.000,167,10982935,13605,0,1686905036,12815.264207890003,187.66398273000232,53334.90665088001 2023-06-16,08:43:58.000,167,10983005,13205,0,1686905037,12815.304625749988,187.26218232000247,53334.71101152 2023-06-16,08:43:59.000,167,10982945,13045,0,1686905038,12814.947601319996,187.36791927000013,53334.36864264 2023-06-16,08:44:00.000,167,10982951,13365,0,1686905039,12814.523213789995,187.71332663999783,53334.05422224 2023-06-16,08:44:01.000,167,10982959,12925,0,1686905040,12814.233552459998,188.26315877999878,53333.67691776 2023-06-16,08:44:02.000,167,10982946,13325,0,1686905041,12814.119035189993,188.798892660001,53333.34852312001 2023-06-16,08:44:03.000,167,10982923,12965,0,1686905042,12814.125771499988,189.257086110003,53332.97121864001 2023-06-16,08:44:04.000,167,10982962,13125,0,1686905043,12814.166189359988,189.6518373900035,53332.62186264 2023-06-16,08:44:05.000,167,10982948,13485,0,1686905044,12814.024726850002,190.04658867000398,53332.349364960006 2023-06-16,08:44:06.000,167,10983062,13245,0,1686905045,12813.714856589992,190.18757126999844,53332.02097032 2023-06-16,08:44:07.000,167,10982961,13165,0,1686905046,12813.384777399995,190.13822736000293,53331.63667872 2023-06-16,08:44:08.000,167,10982915,13525,0,1686905047,12813.5195036,189.77872172999923,53331.40610376 2023-06-16,08:44:09.000,167,10982957,12925,0,1686905048,12813.923682200002,189.4051178400041,53331.09168336 2023-06-16,08:44:10.000,167,10982947,13445,0,1686905049,12814.32786079999,188.93987526000274,53330.92399248 2023-06-16,08:44:11.000,167,10982987,13165,0,1686905050,12814.307651869989,188.28430617000413,53330.83315992001 2023-06-16,08:44:12.000,167,10982976,13365,0,1686905051,12813.903473270002,187.26923145000183,53330.672456160006 2023-06-16,08:44:13.000,167,10982958,13245,0,1686905052,12813.31067798999,186.38104107000254,53330.49777816001 2023-06-16,08:44:14.000,167,10982998,13165,0,1686905053,12812.657255919992,185.83825806000095,53330.22528048 2023-06-16,08:44:15.000,167,10982998,13205,0,1686905054,12812.0375154,185.49285069000325,53329.95278280001 2023-06-16,08:44:16.000,167,10982935,13325,0,1686905055,12811.12137724,185.21793461999914,53329.63836240001 2023-06-16,08:44:17.000,167,10983004,13165,0,1686905056,12810.171557529997,184.97121506999974,53329.379838960005 2023-06-16,08:44:18.000,167,10982977,13245,0,1686905057,12809.477717599999,184.82318333999865,53329.044457200005 2023-06-16,08:44:19.000,167,10982919,13285,0,1686905058,12809.208265200003,184.52711988000374,53328.78593376 2023-06-16,08:44:20.000,167,10982963,13405,0,1686905059,12809.275628299998,184.06892643000174,53328.54837168 2023-06-16,08:44:21.000,167,10982956,13525,0,1686905060,12809.208265200003,183.5190942900008,53328.35971944 2023-06-16,08:44:22.000,167,10982952,13085,0,1686905061,12808.851240769996,183.03975345000072,53328.11517024 2023-06-16,08:44:23.000,167,10982940,13205,0,1686905062,12808.52116158,182.7789356400026,53327.87760816 2023-06-16,08:44:24.000,167,10982978,13205,0,1686905063,12808.29212703999,182.63795304000087,53327.70991728 2023-06-16,08:44:25.000,167,10982987,13245,0,1686905064,12808.278654419999,182.67319868999766,53327.57017488 2023-06-16,08:44:26.000,167,10982992,13445,0,1686905065,12808.346017519994,182.9410656300024,53327.44440672 2023-06-16,08:44:27.000,167,10982942,13285,0,1686905066,12808.467271099995,183.13139213999966,53327.402484 2023-06-16,08:44:28.000,167,10982917,13325,0,1686905067,12808.58178837,183.39220994999778,53327.27671584 2023-06-16,08:44:29.000,167,10982979,13445,0,1686905068,12808.51442526999,184.41433379999944,53327.19287040001 2023-06-16,08:44:30.000,167,10982942,13365,0,1686905069,12808.527897889995,185.98628979000205,53327.10902496 2023-06-16,08:44:31.000,167,10982957,13525,0,1686905070,12808.74345981,187.62873707999825,53326.99723104 2023-06-16,08:44:32.000,167,10982957,13245,0,1686905071,12809.060066379992,188.68610658000398,53326.962295440004 2023-06-16,08:44:33.000,167,10982967,13405,0,1686905072,12809.087011620002,189.48265827000432,53326.87845 2023-06-16,08:44:34.000,167,10982945,13285,0,1686905073,12808.891658629997,189.92675346000033,53326.92037272 2023-06-16,08:44:35.000,167,10982970,13125,0,1686905074,12808.43358954999,190.33560299999954,53327.03915376 2023-06-16,08:44:36.000,167,10982917,13365,0,1686905075,12807.820585339992,190.54707690000214,53327.081076480004 2023-06-16,08:44:37.000,167,10982941,13365,0,1686905076,12807.631968659996,190.33560299999954,53327.13697344 2023-06-16,08:44:38.000,167,10983011,13365,0,1686905077,12807.746485930002,190.01839214999927,53327.16492192 2023-06-16,08:44:39.000,167,10982938,13365,0,1686905078,12807.921629989993,189.71527955999773,53327.06011512 2023-06-16,08:44:40.000,167,10982985,13445,0,1686905079,12807.746485930002,189.4756091399977,53327.06710224 2023-06-16,08:44:41.000,167,10982978,13525,0,1686905080,12807.5241877,189.16544742000406,53327.03915376 2023-06-16,08:44:42.000,167,10982970,13245,0,1686905081,12807.167163269994,188.7495487499982,53326.92735984001 2023-06-16,08:44:43.000,167,10982937,13445,0,1686905082,12807.025700759994,188.2913553000035,53326.92735984001 2023-06-16,08:44:44.000,167,10982961,13325,0,1686905083,12807.41640673999,187.7485722900019,53326.983256800006 2023-06-16,08:44:45.000,167,10982941,13245,0,1686905084,12807.995729399998,187.16349450000416,53327.06011512 2023-06-16,08:44:46.000,167,10983017,13325,0,1686905085,12808.69630563999,186.6348097500013,53327.248767360004 2023-06-16,08:44:47.000,167,10982992,13245,0,1686905086,12809.228474129988,186.1131741299978,53327.3326128 2023-06-16,08:44:48.000,167,10982952,13085,0,1686905087,12809.65286165999,185.57744025000284,53327.54921352 2023-06-16,08:44:49.000,167,10982997,13125,0,1686905088,12809.807796789995,185.13334505999956,53327.66799456 2023-06-16,08:44:50.000,167,10983017,13245,0,1686905089,12810.003149780001,184.35794076000457,53327.81472408001 2023-06-16,08:44:51.000,167,10983007,13285,0,1686905090,12810.218711699992,183.35696430000098,53328.087221760004 2023-06-16,08:44:52.000,167,10982985,13285,0,1686905091,12810.286074800002,182.45467566000298,53328.18504144 2023-06-16,08:44:53.000,167,10982980,13285,0,1686905092,12810.339965279993,181.9753348200029,53328.303822480004 2023-06-16,08:44:54.000,167,10982949,13325,0,1686905093,12810.400592069993,181.78500830999837,53328.3108096 2023-06-16,08:44:55.000,167,10983019,13125,0,1686905094,12810.542054579993,181.8132048300031,53328.43657776001 2023-06-16,08:44:56.000,167,10983001,13365,0,1686905095,12810.676780779999,181.77795917999902,53328.450552 2023-06-16,08:44:57.000,167,10982972,13285,0,1686905096,12810.824979599995,181.57353441000305,53328.45753912 2023-06-16,08:44:58.000,167,10982997,13205,0,1686905097,12811.08095938,181.5171413700009,53328.422603520004 2023-06-16,08:44:59.000,167,10982938,13205,0,1686905098,12811.363884400002,181.5805835400024,53328.492474720006 2023-06-16,08:45:00.000,167,10982996,13325,0,1686905099,12811.586182630002,181.65107484000328,53328.63221712001 2023-06-16,08:45:01.000,167,10983007,13325,0,1686905100,12811.653545729998,181.65107484000328,53328.73003680001 2023-06-16,08:45:02.000,167,10983001,13365,0,1686905101,12811.559237389993,181.5805835400024,53328.81388224 2023-06-16,08:45:03.000,167,10982965,13605,0,1686905102,12811.134849859991,181.77091004999966,53328.89074056 2023-06-16,08:45:04.000,167,10982965,13125,0,1686905103,12810.966442109995,182.31369306000124,53328.946637520006 2023-06-16,08:45:05.000,167,10983022,13245,0,1686905104,12811.188740339996,183.01860606000264,53329.05144432 2023-06-16,08:45:06.000,167,10983013,13245,0,1686905105,12811.687227279988,183.3358169100029,53329.20516096001 2023-06-16,08:45:07.000,167,10982990,13285,0,1686905106,12812.07793326,183.0890973600035,53329.32394200001 2023-06-16,08:45:08.000,167,10982981,13285,0,1686905107,12812.19918684,182.6661495599983,53329.3588776 2023-06-16,08:45:09.000,167,10983020,13485,0,1686905108,12812.765036880002,182.0105804699997,53329.35189048001 2023-06-16,08:45:10.000,167,10982962,13445,0,1686905109,12813.53971253,181.29861833999894,53329.449710160006 2023-06-16,08:45:11.000,167,10982968,13405,0,1686905110,12814.186398289989,180.68534403000376,53329.50560712 2023-06-16,08:45:12.000,167,10982960,13245,0,1686905111,12814.604049509995,180.33993665999878,53329.51958136001 2023-06-16,08:45:13.000,167,10982977,13245,0,1686905112,12814.71856678,179.973381900003,53329.428748800005 2023-06-16,08:45:14.000,167,10982946,13285,0,1686905113,12814.893710839991,179.33191107000312,53329.48464576 2023-06-16,08:45:15.000,167,10982997,13365,0,1686905114,12815.486506119989,178.50716285999806,53329.666310880006 2023-06-16,08:45:16.000,167,10982899,13205,0,1686905115,12816.348753799997,177.80224986000394,53329.77111768 2023-06-16,08:45:17.000,167,10982971,13285,0,1686905116,12817.345727679996,177.42159684000217,53329.847976 2023-06-16,08:45:18.000,167,10982988,13045,0,1686905117,12818.140612259995,177.37225292999938,53330.01566688 2023-06-16,08:45:19.000,167,10982981,13085,0,1686905118,12818.645835509997,177.696512909999,53330.06457672 2023-06-16,08:45:20.000,167,10982957,13445,0,1686905119,12818.935496839993,178.18290287999844,53330.07855096 2023-06-16,08:45:21.000,167,10982983,13205,0,1686905120,12819.22515816999,178.35913113000424,53329.96675704 2023-06-16,08:45:22.000,167,10982945,13285,0,1686905121,12819.932470719992,178.13355897000292,53330.07855096 2023-06-16,08:45:23.000,167,10982962,13445,0,1686905122,12820.639783269995,177.95028158999776,53330.001692640006 2023-06-16,08:45:24.000,167,10982951,13405,0,1686905123,12821.084379729997,178.21109940000315,53330.02964112 2023-06-16,08:45:25.000,167,10982987,13285,0,1686905124,12821.576130359994,178.72568589000002,53330.09252520001 2023-06-16,08:45:26.000,167,10983001,13085,0,1686905125,12821.872528,179.24027238000417,53330.20431912 2023-06-16,08:45:27.000,167,10982948,13205,0,1686905126,12822.458586970002,179.69141669999954,53330.3021388 2023-06-16,08:45:28.000,167,10982998,13165,0,1686905127,12823.118745349995,180.2835436200039,53330.54668800001 2023-06-16,08:45:29.000,167,10982952,13165,0,1686905128,12823.738485870002,180.9602601000006,53330.672456160006 2023-06-16,08:45:30.000,167,10982986,13085,0,1686905129,12824.769141299992,181.4325518100013,53330.81219856001 2023-06-16,08:45:31.000,167,10982984,13085,0,1686905130,12825.793060420001,181.78500830999837,53330.99386368 2023-06-16,08:45:32.000,167,10982941,13325,0,1686905131,12826.473427729994,181.8907452600033,53331.25238712 2023-06-16,08:45:33.000,167,10982991,13445,0,1686905132,12826.87087002,181.64402571000392,53331.45501360001 2023-06-16,08:45:34.000,167,10983001,13085,0,1686905133,12826.944969429991,181.2704218200015,53331.61571736 2023-06-16,08:45:35.000,167,10982986,13445,0,1686905134,12826.958442049996,181.0237022700021,53331.678601440006 2023-06-16,08:45:36.000,167,10982979,12925,0,1686905135,12826.965178359991,180.95321097000124,53331.81135672 2023-06-16,08:45:37.000,167,10982967,13205,0,1686905136,12826.924760499991,180.9250144500038,53331.9091764 2023-06-16,08:45:38.000,167,10983026,13285,0,1686905137,12826.554263449994,180.7769827200027,53331.96507336001 2023-06-16,08:45:39.000,167,10982957,13045,0,1686905138,12826.251129499993,180.63600012000097,53331.93013776 2023-06-16,08:45:40.000,167,10982964,13325,0,1686905139,12826.54752714,180.50911577999796,53332.04193168 2023-06-16,08:45:41.000,167,10982960,13245,0,1686905140,12827.450192679993,180.65714750999905,53332.1886612 2023-06-16,08:45:42.000,167,10983041,13045,0,1686905141,12828.689673719993,181.0096040100034,53332.28648088 2023-06-16,08:45:43.000,167,10983018,13325,0,1686905142,12829.996517859989,181.73566440000286,53332.4332104 2023-06-16,08:45:44.000,167,10983003,13285,0,1686905143,12831.060854839998,182.56041261000064,53332.53801720001 2023-06-16,08:45:45.000,167,10982985,13405,0,1686905144,12832.253181710003,183.0890973600035,53332.69173384 2023-06-16,08:45:46.000,167,10982937,13125,0,1686905145,12833.681279429999,183.21598169999925,53332.901347440005 2023-06-16,08:45:47.000,167,10982974,13085,0,1686905146,12834.839924749998,183.06794996999815,53333.21576784 2023-06-16,08:45:48.000,167,10982994,13245,0,1686905147,12835.553973609996,182.77188651000324,53333.48826552 2023-06-16,08:45:49.000,167,10982970,13245,0,1686905148,12835.783008149992,182.37713523000275,53333.739801840005 2023-06-16,08:45:50.000,167,10983010,13525,0,1686905149,12835.594391469996,182.14451394000207,53334.09614496001 2023-06-16,08:45:51.000,167,10982967,13605,0,1686905150,12835.42598372,182.35598784000467,53334.37562976 2023-06-16,08:45:52.000,167,10982989,13205,0,1686905151,12835.803217079992,182.7789356400026,53334.62017896001 2023-06-16,08:45:53.000,167,10982985,13325,0,1686905152,12836.854081439997,182.8776234600009,53334.78088272 2023-06-16,08:45:54.000,167,10982926,13245,0,1686905153,12838.133980339997,182.6661495599983,53334.95556072001 2023-06-16,08:45:55.000,167,10982947,13005,0,1686905154,12839.380197689992,182.29959480000252,53335.23504552 2023-06-16,08:45:56.000,167,10983015,13445,0,1686905155,12840.424325740001,181.44665007000003,53335.54946592 2023-06-16,08:45:57.000,167,10983000,13445,0,1686905156,12841.347200209995,180.1919049299977,53335.62632424001 2023-06-16,08:45:58.000,167,10982997,13285,0,1686905157,12842.182502649994,178.81732457999897,53335.83593784 2023-06-16,08:45:59.000,167,10982946,13285,0,1686905158,12842.775297929991,177.55553031000454,53335.97568024 2023-06-16,08:46:00.000,167,10983006,13405,0,1686905159,12842.829188409996,176.8576664400025,53336.185293840004 2023-06-16,08:46:01.000,167,10983017,13125,0,1686905160,12842.41153718999,176.4840625500001,53336.3809332 2023-06-16,08:46:02.000,167,10982993,13445,0,1686905161,12841.913050249997,176.09636039999896,53336.64644376 2023-06-16,08:46:03.000,167,10982994,13245,0,1686905162,12841.39435437999,175.53947912999865,53336.82112176 2023-06-16,08:46:04.000,167,10982950,13285,0,1686905163,12841.097956739999,174.8768609100007,53337.072658080004 2023-06-16,08:46:05.000,167,10983005,13325,0,1686905164,12840.889131129989,174.47506050000084,53337.17746488 2023-06-16,08:46:06.000,167,10983013,13165,0,1686905165,12841.064275189994,174.24243921000016,53337.23336184001 2023-06-16,08:46:07.000,167,10982980,13525,0,1686905166,12841.11142935999,174.1508005200012,53337.29624592 2023-06-16,08:46:08.000,167,10982982,13245,0,1686905167,12840.909340059989,174.186046169998,53337.23336184001 2023-06-16,08:46:09.000,167,10982969,13245,0,1686905168,12840.498425149992,174.3834218100019,53337.142529280005 2023-06-16,08:46:10.000,167,10983002,13285,0,1686905169,12839.986465589995,174.88391004000005,53337.03772248001 2023-06-16,08:46:11.000,167,10982997,13245,0,1686905170,12839.710276879989,175.3491526200014,53337.023748240004 2023-06-16,08:46:12.000,167,10982990,13245,0,1686905171,12839.730485809989,175.36325088000012,53337.009774 2023-06-16,08:46:13.000,167,10982980,13165,0,1686905172,12839.95952035,174.66538700999808,53336.974838400005 2023-06-16,08:46:14.000,167,10983063,13365,0,1686905173,12840.17508226999,173.37539621999895,53336.91894144001 2023-06-16,08:46:15.000,167,10982983,13205,0,1686905174,12840.15487333999,172.36032150000392,53336.98182552 2023-06-16,08:46:16.000,167,10982975,13365,0,1686905175,12840.289599539996,171.73294893000275,53337.044709600006 2023-06-16,08:46:17.000,167,10982976,13245,0,1686905176,12840.734195999998,171.21131330999924,53337.2193876 2023-06-16,08:46:18.000,167,10982995,13205,0,1686905177,12841.23268293999,170.73902159999852,53337.22637472 2023-06-16,08:46:19.000,167,10982961,13325,0,1686905178,12841.872632389997,170.33722118999867,53337.4639368 2023-06-16,08:46:20.000,167,10982977,13205,0,1686905179,12842.404800879995,170.25968075999845,53337.58271784 2023-06-16,08:46:21.000,167,10982975,13365,0,1686905180,12842.43848243,170.5768916099987,53337.6735504 2023-06-16,08:46:22.000,167,10982995,13285,0,1686905181,12842.425009809995,171.07737984000414,53337.72246024 2023-06-16,08:46:23.000,167,10983025,12925,0,1686905182,12842.37111932999,171.41573808000248,53337.6036792 2023-06-16,08:46:24.000,167,10982989,13005,0,1686905183,12842.229656819989,171.7752437099989,53337.62464056 2023-06-16,08:46:25.000,167,10982941,13365,0,1686905184,12841.960204419993,172.16294586000004,53337.65957616 2023-06-16,08:46:26.000,167,10982968,13485,0,1686905185,12841.38088176,172.21933890000219,53337.63861480001 2023-06-16,08:46:27.000,167,10983017,13325,0,1686905186,12840.579260869992,172.1347493400026,53337.75040872 2023-06-16,08:46:28.000,167,10982979,13405,0,1686905187,12839.562078059993,172.17704411999875,53337.7783572 2023-06-16,08:46:29.000,167,10982967,13085,0,1686905188,12839.110745289996,172.12770021000324,53337.93906096 2023-06-16,08:46:30.000,167,10982982,13245,0,1686905189,12839.258944109992,171.9514719600047,53338.197584400004 2023-06-16,08:46:31.000,167,10982974,13285,0,1686905190,12839.568814370003,171.66950676000124,53338.40719800001 2023-06-16,08:46:32.000,167,10982953,13445,0,1686905191,12840.087510239995,171.04918331999943,53338.64476008001 2023-06-16,08:46:33.000,167,10982969,13245,0,1686905192,12840.626415040002,170.48525291999977,53338.770528240006 2023-06-16,08:46:34.000,167,10982953,13445,0,1686905193,12840.976703159999,170.30197554000188,53338.76354112001 2023-06-16,08:46:35.000,167,10982966,13165,0,1686905194,12841.104693049994,170.54164596000192,53338.8264252 2023-06-16,08:46:36.000,167,10982968,13285,0,1686905195,12840.956494229998,170.86590594000154,53338.79148960001 2023-06-16,08:46:37.000,167,10983006,13365,0,1686905196,12840.666832900002,171.1690185300031,53338.756554 2023-06-16,08:46:38.000,167,10982987,13405,0,1686905197,12840.32328109,171.62016284999845,53338.56091464 2023-06-16,08:46:39.000,167,10982978,13245,0,1686905198,12839.858475699999,172.050159780003,53338.34431392 2023-06-16,08:46:40.000,167,10983021,13365,0,1686905199,12839.615968539998,172.2686828099977,53338.16963592001 2023-06-16,08:46:41.000,167,10982996,13285,0,1686905200,12839.575550679998,172.0360615200043,53338.1626488 2023-06-16,08:46:42.000,167,10983014,13285,0,1686905201,12839.663122709993,171.07737984000414,53338.057842 2023-06-16,08:46:43.000,167,10982963,13285,0,1686905202,12839.528396510002,169.9706664300029,53338.06482912 2023-06-16,08:46:44.000,167,10982985,13165,0,1686905203,12839.312834589997,169.19526213000063,53338.00893216 2023-06-16,08:46:45.000,167,10982984,13525,0,1686905204,12839.01643694999,169.10362344000168,53337.95303520001 2023-06-16,08:46:46.000,167,10982971,13605,0,1686905205,12838.666148829994,169.58296428000176,53337.883164000006 2023-06-16,08:46:47.000,167,10982967,13245,0,1686905206,12838.63246727999,170.3160738000006,53337.75739584001 2023-06-16,08:46:48.000,167,10982988,13245,0,1686905207,12838.908655989995,171.0844289700035,53337.6036792 2023-06-16,08:46:49.000,167,10982972,13445,0,1686905208,12839.097272669991,171.84573500999977,53337.42201408001 2023-06-16,08:46:50.000,167,10982956,13245,0,1686905209,12839.08380005,172.73392538999906,53337.261310320006 2023-06-16,08:46:51.000,167,10983024,13125,0,1686905210,12839.164635770001,173.3965436100043,53337.12156792 2023-06-16,08:46:52.000,167,10982954,13285,0,1686905211,12839.258944109992,173.9534248800046,53336.91195432 2023-06-16,08:46:53.000,167,10982959,13165,0,1686905212,12839.508187580002,174.43276572000468,53336.63246952001 2023-06-16,08:46:54.000,167,10982989,13405,0,1686905213,12839.845003079994,174.6089939700032,53336.39490744001 2023-06-16,08:46:55.000,167,10982962,13125,0,1686905214,12840.047092379995,174.45391311000276,53336.02459008 2023-06-16,08:46:56.000,167,10982962,12925,0,1686905215,12840.25591798999,174.3622744200038,53335.79401512001 2023-06-16,08:46:57.000,167,10983023,13365,0,1686905216,12840.34349002,174.24243921000016,53335.61933712 2023-06-16,08:46:58.000,167,10982984,13365,0,1686905217,12840.336753709991,174.24948833999952,53335.31190384 2023-06-16,08:46:59.000,167,10983015,13285,0,1686905218,12840.545579320002,174.1508005200012,53335.09530312 2023-06-16,08:47:00.000,167,10982982,13165,0,1686905219,12840.639887659992,174.200144430004,53334.89267664 2023-06-16,08:47:01.000,167,10982957,13365,0,1686905220,12840.727459690002,174.200144430004,53334.6341532 2023-06-16,08:47:02.000,167,10983031,13605,0,1686905221,12840.996912089999,174.2353900800008,53334.33370704001 2023-06-16,08:47:03.000,167,10982979,13245,0,1686905222,12841.36067283,174.14375139000185,53334.06819648001 2023-06-16,08:47:04.000,167,10982968,13125,0,1686905223,12841.468453789996,174.22129182000208,53333.92146696 2023-06-16,08:47:05.000,167,10982981,13325,0,1686905224,12841.428035929996,174.26358659999823,53333.73281472001 2023-06-16,08:47:06.000,167,10982976,13165,0,1686905225,12841.09122042999,174.27063573000487,53333.634995039996 2023-06-16,08:47:07.000,167,10982963,13205,0,1686905226,12840.761141239993,174.31293051000102,53333.634995039996 2023-06-16,08:47:08.000,167,10982998,13245,0,1686905227,12840.532106699997,174.46096224000212,53333.55813672 2023-06-16,08:47:09.000,167,10982975,13285,0,1686905228,12840.518634079992,174.56669918999978,53333.50922688 2023-06-16,08:47:10.000,167,10982976,13165,0,1686905229,12840.478216219992,174.79932048000046,53333.572110960005 2023-06-16,08:47:11.000,167,10982998,13085,0,1686905230,12840.249181679996,175.02489264000178,53333.50922688 2023-06-16,08:47:12.000,167,10982960,13485,0,1686905231,12840.20202751,175.05308915999922,53333.5511496 2023-06-16,08:47:13.000,167,10982988,13285,0,1686905232,12840.11445547999,175.102433070002,53333.39743296001 2023-06-16,08:47:14.000,167,10982984,13285,0,1686905233,12839.865212009994,175.29980870999862,53333.34852312001 2023-06-16,08:47:15.000,167,10982974,13165,0,1686905234,12839.494714959998,175.8425917200002,53333.334548880004 2023-06-16,08:47:16.000,167,10982986,13285,0,1686905235,12839.00296433,176.7307820999995,53333.285639040005 2023-06-16,08:47:17.000,167,10982992,13285,0,1686905236,12838.464059529993,177.73175856000307,53333.25769056001 2023-06-16,08:47:18.000,167,10982955,13605,0,1686905237,12837.985781520001,178.64109633000044,53333.187819360006 2023-06-16,08:47:19.000,167,10982995,13525,0,1686905238,12837.64222971,179.24732151000353,53333.117948160005 2023-06-16,08:47:20.000,167,10983005,13165,0,1686905239,12837.59507553999,179.59272888000123,53333.166858000004 2023-06-16,08:47:21.000,167,10982970,13325,0,1686905240,12837.979045209991,179.58567975000187,53333.29262616 2023-06-16,08:47:22.000,167,10982976,13165,0,1686905241,12838.558367869999,179.64207279000402,53333.36249736 2023-06-16,08:47:23.000,167,10982999,13125,0,1686905242,12838.99622801999,179.7619080000004,53333.502239760004 2023-06-16,08:47:24.000,167,10982954,13285,0,1686905243,12839.467769720002,179.9592836400043,53333.60005944 2023-06-16,08:47:25.000,167,10983004,13245,0,1686905244,12840.21550012999,179.96633277000365,53333.71884048 2023-06-16,08:47:26.000,167,10982965,13005,0,1686905245,12840.700514449993,180.06502059000195,53333.85159576001 2023-06-16,08:47:27.000,167,10982985,13245,0,1686905246,12840.922812679994,180.34698578999814,53333.858582880006 2023-06-16,08:47:28.000,167,10982984,13245,0,1686905247,12841.11142935999,180.84747402000357,53333.907492720005 2023-06-16,08:47:29.000,167,10982992,13285,0,1686905248,12841.286573419995,181.17878313000256,53333.89351848 2023-06-16,08:47:30.000,167,10982947,13205,0,1686905249,12841.556025819991,181.2704218200015,53334.20095176 2023-06-16,08:47:31.000,167,10982979,13205,0,1686905250,12841.946731800002,180.9250144500038,53334.39659112 2023-06-16,08:47:32.000,167,10983017,13285,0,1686905251,12842.276810989999,180.08616798000003,53334.69005016001 2023-06-16,08:47:33.000,167,10982970,13405,0,1686905252,12842.829188409996,179.19092847000138,53334.976522079996 2023-06-16,08:47:34.000,167,10982970,13245,0,1686905253,12843.395038449999,178.3661802600036,53335.16517432 2023-06-16,08:47:35.000,167,10982940,13325,0,1686905254,12843.88005277,177.68946377999964,53335.48658184001 2023-06-16,08:47:36.000,167,10982985,13445,0,1686905255,12844.270758749997,177.1537299000047,53335.6472856 2023-06-16,08:47:37.000,167,10983003,13445,0,1686905256,12844.641255799994,176.78717514000164,53335.80798936 2023-06-16,08:47:38.000,167,10982981,13525,0,1686905257,12845.005016539995,176.7096347100014,53335.919783280006 2023-06-16,08:47:39.000,167,10982979,13405,0,1686905258,12845.321623110001,176.78717514000164,53335.98266736 2023-06-16,08:47:40.000,167,10982976,13205,0,1686905259,12845.335095729992,177.25946685000235,53336.15734536001 2023-06-16,08:47:41.000,167,10982955,13445,0,1686905260,12845.287941559996,177.81634812000266,53336.05952568001 2023-06-16,08:47:42.000,167,10982959,13125,0,1686905261,12845.388986209997,178.2181485300025,53336.12240976 2023-06-16,08:47:43.000,167,10982996,13125,0,1686905262,12845.698856469993,178.5494576400015,53336.03157720001 2023-06-16,08:47:44.000,167,10983023,13325,0,1686905263,12845.92789100999,179.22617411999818,53336.09446128 2023-06-16,08:47:45.000,167,10982937,13325,0,1686905264,12845.826846359989,180.07911885000067,53336.017602960004 2023-06-16,08:47:46.000,167,10982941,13365,0,1686905265,12845.409195139997,181.18583226000192,53335.94074464001 2023-06-16,08:47:47.000,167,10982944,13245,0,1686905266,12845.395722519992,182.123366550004,53335.95471888 2023-06-16,08:47:48.000,167,10983002,13085,0,1686905267,12845.557393959993,182.70139521000237,53335.82895072 2023-06-16,08:47:49.000,167,10982995,13165,0,1686905268,12846.11650769,183.10319562000223,53335.682221200004 2023-06-16,08:47:50.000,167,10982976,13285,0,1686905269,12846.992227989998,183.25827648000268,53335.74510528001 2023-06-16,08:47:51.000,167,10982975,13525,0,1686905270,12847.975729249993,182.9763112799992,53335.68920832 2023-06-16,08:47:52.000,167,10982979,13245,0,1686905271,12848.60894238999,182.82827954999811,53335.7171568 2023-06-16,08:47:53.000,167,10982953,13445,0,1686905272,12848.965966819997,182.7154934700011,53335.584401520005 2023-06-16,08:47:54.000,167,10982943,13285,0,1686905273,12849.235419219993,182.75778825000452,53335.43068488 2023-06-16,08:47:55.000,167,10982975,13325,0,1686905274,12849.720433539995,182.82827954999811,53335.3328652 2023-06-16,08:47:56.000,167,10982981,13245,0,1686905275,12850.616362769993,182.75778825000452,53335.200109920006 2023-06-16,08:47:57.000,167,10983021,13125,0,1686905276,12851.586391409997,182.70844434000173,53335.10229024001 2023-06-16,08:47:58.000,167,10983001,13365,0,1686905277,12852.583365289996,182.7507391199979,53334.92062512 2023-06-16,08:47:59.000,167,10982986,13125,0,1686905278,12853.418667729995,182.89172171999962,53334.73896000001 2023-06-16,08:48:00.000,167,10982988,13165,0,1686905279,12853.957572530002,183.25122735000332,53334.66908880001 2023-06-16,08:48:01.000,167,10982991,13285,0,1686905280,12854.46953209,183.62483123999846,53334.564282 2023-06-16,08:48:02.000,167,10982974,13565,0,1686905281,12855.001700579996,183.98433687000215,53334.4245396 2023-06-16,08:48:03.000,167,10982947,13245,0,1686905282,12855.439560729988,184.37908815000264,53334.38261688001 2023-06-16,08:48:04.000,167,10982971,13205,0,1686905283,12855.66185895999,184.6681024799982,53334.3197328 2023-06-16,08:48:05.000,167,10982942,12925,0,1686905284,12855.695540509994,184.89367463999952,53334.22890024 2023-06-16,08:48:06.000,167,10983034,13365,0,1686905285,12855.80332146999,184.85137986000336,53334.13108056 2023-06-16,08:48:07.000,167,10982988,13005,0,1686905286,12856.106455419991,184.52711988000374,53334.075183600005 2023-06-16,08:48:08.000,167,10982989,13525,0,1686905287,12856.247917929992,184.2874494600037,53334.05422224 2023-06-16,08:48:09.000,167,10982948,13445,0,1686905288,12856.355698890002,184.259252939999,53333.89351848 2023-06-16,08:48:10.000,167,10982983,13205,0,1686905289,12856.719459629989,184.19581077000475,53333.76076320001 2023-06-16,08:48:11.000,167,10982941,13445,0,1686905290,12856.894603689994,184.2874494600037,53333.69787912 2023-06-16,08:48:12.000,167,10982968,13285,0,1686905291,12856.894603689994,184.66105334999884,53333.523201120006 2023-06-16,08:48:13.000,167,10982981,13725,0,1686905292,12857.00238464999,185.2743276600013,53333.4114072 2023-06-16,08:48:14.000,167,10982971,13125,0,1686905293,12857.00912096,185.8453071900003,53333.14589664 2023-06-16,08:48:15.000,167,10982996,13325,0,1686905294,12857.379618009996,186.16251804000058,53332.97121864001 2023-06-16,08:48:16.000,167,10982973,13445,0,1686905295,12857.837687089988,186.3387462899991,53332.85942472 2023-06-16,08:48:17.000,167,10983011,13125,0,1686905296,12857.736642440002,186.85333278000326,53332.63583688001 2023-06-16,08:48:18.000,167,10982964,13325,0,1686905297,12857.305518599991,187.2903788399999,53332.40526192 2023-06-16,08:48:19.000,167,10982979,13325,0,1686905298,12857.02259357999,187.45250882999972,53332.16769984 2023-06-16,08:48:20.000,167,10982969,13405,0,1686905299,12857.12363822999,187.44545970000036,53332.0489188 2023-06-16,08:48:21.000,167,10982969,13205,0,1686905300,12857.399826939996,187.30447709999862,53331.79039536001 2023-06-16,08:48:22.000,167,10982973,13525,0,1686905301,12857.608652549992,187.23398579999775,53331.64366584 2023-06-16,08:48:23.000,167,10982990,13125,0,1686905302,12857.352672770001,187.4877544800038,53331.53187192001 2023-06-16,08:48:24.000,167,10983034,13245,0,1686905303,12857.21121026,187.46660708999843,53331.43405224001 2023-06-16,08:48:25.000,167,10982962,13285,0,1686905304,12857.33246384,187.05070841999986,53331.47597496 2023-06-16,08:48:26.000,167,10982977,13045,0,1686905305,12857.696224580002,186.62071149000258,53331.50392344001 2023-06-16,08:48:27.000,167,10982987,13565,0,1686905306,12857.750115059993,186.41628671999933,53331.489949200004 2023-06-16,08:48:28.000,167,10982948,13565,0,1686905307,12857.682751959997,186.16956716999994,53331.48296208001 2023-06-16,08:48:29.000,167,10982978,13325,0,1686905308,12857.864632329998,185.70432458999858,53331.510910560006 2023-06-16,08:48:30.000,167,10983003,13405,0,1686905309,12858.086930559999,185.33072070000344,53331.50392344001 2023-06-16,08:48:31.000,167,10982998,13365,0,1686905310,12858.18797521,185.28137679000065,53331.56680752 2023-06-16,08:48:32.000,167,10982975,13365,0,1686905311,12858.05998531999,185.7818650199988,53331.608730240005 2023-06-16,08:48:33.000,167,10982997,13205,0,1686905312,12857.628861479992,186.86038191000262,53331.594756 2023-06-16,08:48:34.000,167,10982988,13285,0,1686905313,12856.780086419989,188.10102878999896,53331.56680752 2023-06-16,08:48:35.000,167,10982989,13365,0,1686905314,12855.97172922,189.34872480000195,53331.62969160001 2023-06-16,08:48:36.000,167,10983012,13205,0,1686905315,12855.432824419993,190.43429081999784,53331.8043696 2023-06-16,08:48:37.000,167,10983006,13245,0,1686905316,12855.210526189992,191.22379337999882,53331.92315064 2023-06-16,08:48:38.000,167,10982967,13085,0,1686905317,12855.567550619999,191.41411989000335,53332.10481576001 2023-06-16,08:48:39.000,167,10982998,13285,0,1686905318,12856.099719109996,191.2731372900016,53332.33539072 2023-06-16,08:48:40.000,167,10982968,13405,0,1686905319,12856.524106639998,190.49773298999935,53332.54500432 2023-06-16,08:48:41.000,167,10982993,13285,0,1686905320,12856.759877489989,189.51085479000176,53332.8873732 2023-06-16,08:48:42.000,167,10982977,13405,0,1686905321,12856.766613799999,188.72135223000078,53333.20878072001 2023-06-16,08:48:43.000,167,10982986,13245,0,1686905322,12856.793559039994,188.1785692199992,53333.502239760004 2023-06-16,08:48:44.000,167,10982978,13245,0,1686905323,12856.759877489989,187.86135836999892,53333.64896928 2023-06-16,08:48:45.000,167,10982946,13445,0,1686905324,12856.598206049988,187.52300013000058,53333.83063440001 2023-06-16,08:48:46.000,167,10982996,13485,0,1686905325,12856.207500069992,187.41726318000292,53333.94941544001 2023-06-16,08:48:47.000,167,10982992,13325,0,1686905326,12855.95152029,187.4031649200042,53333.99133816 2023-06-16,08:48:48.000,167,10982971,13405,0,1686905327,12855.99193815,187.54414751999866,53334.06120936 2023-06-16,08:48:49.000,167,10982987,13245,0,1686905328,12856.429798299992,187.74152316000254,53334.026273760006 2023-06-16,08:48:50.000,167,10982973,13325,0,1686905329,12857.13037454,187.98824271000194,53334.06120936 2023-06-16,08:48:51.000,167,10982937,13245,0,1686905330,12857.608652549992,188.38299399000243,53334.13108056 2023-06-16,08:48:52.000,167,10983007,13365,0,1686905331,12858.05998531999,188.64381180000055,53334.11710632001 2023-06-16,08:48:53.000,167,10982952,13725,0,1686905332,12858.396800819995,188.8975804799993,53334.04723512001 2023-06-16,08:48:54.000,167,10982965,12925,0,1686905333,12858.854869900002,189.15134915999806,53333.9354412 2023-06-16,08:48:55.000,167,10982990,13485,0,1686905334,12859.218630639989,189.5672478300039,53333.81666016 2023-06-16,08:48:56.000,167,10982979,13605,0,1686905335,12859.056959199988,190.26511169999867,53333.78172456001 2023-06-16,08:48:57.000,167,10983012,13245,0,1686905336,12858.713407390002,191.08281078000437,53333.75377608 2023-06-16,08:48:58.000,167,10982983,13085,0,1686905337,12858.693198460001,191.73837987000297,53333.61403368001 2023-06-16,08:48:59.000,167,10983005,13365,0,1686905338,12858.962650859998,192.28821201000392,53333.56512384001 2023-06-16,08:49:00.000,167,10982969,13165,0,1686905339,12859.164740159998,193.04246892000083,53333.5511496 2023-06-16,08:49:01.000,167,10983020,13325,0,1686905340,12859.023277649998,193.74033279000287,53333.43935568 2023-06-16,08:49:02.000,167,10983007,13285,0,1686905341,12858.40353712999,194.44524579000426,53333.453329920005 2023-06-16,08:49:03.000,167,10983013,12925,0,1686905342,12857.521080519997,195.0162253200033,53333.34852312001 2023-06-16,08:49:04.000,167,10982997,13365,0,1686905343,12856.827240589999,195.3404853000029,53333.37647160001 2023-06-16,08:49:05.000,167,10982970,13325,0,1686905344,12856.227708999992,195.63654875999782,53333.30660040001 2023-06-16,08:49:06.000,167,10982977,13245,0,1686905345,12855.560814309989,196.06654569000239,53333.22974208001 2023-06-16,08:49:07.000,167,10982957,13445,0,1686905346,12855.392406559993,196.31326524000178,53333.18083224001 2023-06-16,08:49:08.000,167,10983020,13085,0,1686905347,12855.197053570002,196.2780195899977,53333.2017936 2023-06-16,08:49:09.000,167,10982990,13445,0,1686905348,12854.927601169991,196.1299878600039,53333.2017936 2023-06-16,08:49:10.000,167,10982993,13685,0,1686905349,12854.267442789998,196.02425090999895,53333.26467768 2023-06-16,08:49:11.000,167,10982979,13405,0,1686905350,12853.59381179,195.8832683100045,53333.26467768 2023-06-16,08:49:12.000,167,10982967,13245,0,1686905351,12853.061643299989,195.66474528000253,53333.29262616 2023-06-16,08:49:13.000,167,10982971,13245,0,1686905352,12852.994280199993,195.30523964999884,53333.44634280001 2023-06-16,08:49:14.000,167,10982958,13205,0,1686905353,12853.075115919994,194.9175374999977,53333.42538144001 2023-06-16,08:49:15.000,167,10982976,13405,0,1686905354,12853.075115919994,194.60032665000472,53333.453329920005 2023-06-16,08:49:16.000,167,10982983,13285,0,1686905355,12852.994280199993,194.35360709999804,53333.47429128001 2023-06-16,08:49:17.000,167,10982971,13245,0,1686905356,12852.906708169998,194.08574016000057,53333.47429128001 2023-06-16,08:49:18.000,167,10983042,13165,0,1686905357,12852.670937319992,193.8178732200031,53333.43236856 2023-06-16,08:49:19.000,167,10982989,13165,0,1686905358,12851.98383369999,193.79672582999774,53333.43935568 2023-06-16,08:49:20.000,167,10982990,13485,0,1686905359,12851.00706874999,193.86016799999925,53333.44634280001 2023-06-16,08:49:21.000,167,10982975,13205,0,1686905360,12849.922522839996,193.76148018000094,53333.4812784 2023-06-16,08:49:22.000,167,10982969,13405,0,1686905361,12849.080484090002,193.40197455000452,53333.59307232001 2023-06-16,08:49:23.000,167,10982995,13085,0,1686905362,12848.62915131999,192.97197761999996,53333.68390488001 2023-06-16,08:49:24.000,167,10982981,13165,0,1686905363,12848.299072129994,192.49968590999924,53333.71185336001 2023-06-16,08:49:25.000,167,10982999,13445,0,1686905364,12847.881420910002,192.0626398500026,53333.739801840005 2023-06-16,08:49:26.000,167,10983012,13245,0,1686905365,12847.086536329989,191.88641160000407,53333.78172456001 2023-06-16,08:49:27.000,167,10982967,13285,0,1686905366,12846.17039816999,191.92870638000022,53333.73281472001 2023-06-16,08:49:28.000,167,10982985,13245,0,1686905367,12845.490030859997,191.87231333999807,53333.70486624 2023-06-16,08:49:29.000,167,10982944,13325,0,1686905368,12844.83660879,192.2459172300005,53333.621020800005 2023-06-16,08:49:30.000,167,10983018,13525,0,1686905369,12844.001306350001,193.25394282000343,53333.53018824 2023-06-16,08:49:31.000,167,10982993,13245,0,1686905370,12843.50955571999,193.9659049500042,53333.4812784 2023-06-16,08:49:32.000,167,10982968,13325,0,1686905371,12843.482610479994,194.2267227600023,53333.43935568 2023-06-16,08:49:33.000,167,10982981,13245,0,1686905372,12843.67122715999,194.13508407000336,53333.404420080005 2023-06-16,08:49:34.000,167,10983066,13525,0,1686905373,12843.826162289995,193.95885582000483,53333.36948448 2023-06-16,08:49:35.000,167,10983009,13245,0,1686905374,12843.88005277,193.7332836600035,53333.36249736 2023-06-16,08:49:36.000,167,10982982,13245,0,1686905375,12843.73859026,193.74033279000287,53333.341536 2023-06-16,08:49:37.000,167,10982989,13365,0,1686905376,12843.334411659998,193.9659049500042,53333.334548880004 2023-06-16,08:49:38.000,167,10982999,13365,0,1686905377,12842.862869960001,194.21967363000294,53333.30660040001 2023-06-16,08:49:39.000,167,10982971,13285,0,1686905378,12842.384591949995,194.40295101000083,53333.2716648 2023-06-16,08:49:40.000,167,10983015,13205,0,1686905379,12842.081457999993,194.54393361000257,53333.285639040005 2023-06-16,08:49:41.000,167,10982990,13405,0,1686905380,12841.677279399992,194.83294793999812,53333.22974208001 2023-06-16,08:49:42.000,167,10983032,13125,0,1686905381,12841.45498116999,194.83999707000476,53333.117948160005 2023-06-16,08:49:43.000,167,10982969,13245,0,1686905382,12841.225946629995,194.64967056000023,53332.97121864001 2023-06-16,08:49:44.000,167,10983003,13085,0,1686905383,12840.855449579998,194.58622838999872,53332.90833456 2023-06-16,08:49:45.000,167,10982967,13005,0,1686905384,12840.09424654999,195.1290114000003,53332.87339896001 2023-06-16,08:49:46.000,167,10982975,13085,0,1686905385,12839.306098280002,195.90441570000257,53332.796540639996 2023-06-16,08:49:47.000,167,10982958,13445,0,1686905386,12838.92212861,196.22162655000284,53332.76859216 2023-06-16,08:49:48.000,167,10982992,13125,0,1686905387,12838.76045717,196.13703699000325,53332.614875520005 2023-06-16,08:49:49.000,167,10982980,13285,0,1686905388,12838.618994659999,195.98900526000216,53332.5729528 2023-06-16,08:49:50.000,167,10982978,13285,0,1686905389,12838.410169049988,195.64359789000446,53332.58692704001 2023-06-16,08:49:51.000,167,10982976,13565,0,1686905390,12838.080089859992,195.41097660000378,53332.59391416 2023-06-16,08:49:52.000,167,10982963,13485,0,1686905391,12837.5007672,195.5237626800008,53332.46814600001 2023-06-16,08:49:53.000,167,10982975,13245,0,1686905392,12836.921444539992,195.84802266000042,53332.37731344 2023-06-16,08:49:54.000,167,10983001,13285,0,1686905393,12836.550947489995,196.25687219999963,53332.30744224 2023-06-16,08:49:55.000,167,10982994,13165,0,1686905394,12836.26128616,196.8842447700008,53332.33539072 2023-06-16,08:49:56.000,167,10983022,13005,0,1686905395,12835.904261729993,197.81472993000352,53332.38430056 2023-06-16,08:49:57.000,167,10983000,13565,0,1686905396,12835.345148,199.07652419999795,53332.44019752001 2023-06-16,08:49:58.000,167,10982964,13125,0,1686905397,12835.089168219994,199.79553545999806,53332.60090128 2023-06-16,08:49:59.000,167,10982982,13285,0,1686905398,12835.190212869995,200.04225501000474,53332.817502 2023-06-16,08:50:00.000,167,10983037,13565,0,1686905399,12835.628073020001,200.02110761999938,53333.08301256 2023-06-16,08:50:01.000,167,10982960,13325,0,1686905400,12836.079405789998,199.66865112000232,53333.299613279996 2023-06-16,08:50:02.000,167,10982977,13365,0,1686905401,12836.44316653,199.0483276800005,53333.57909808 2023-06-16,08:50:03.000,167,10982978,13285,0,1686905402,12836.44316653,198.6042324900045,53333.739801840005 2023-06-16,08:50:04.000,167,10982958,13365,0,1686905403,12836.36233081,198.49849553999957,53333.92845408001 2023-06-16,08:50:05.000,167,10982973,13165,0,1686905404,12836.086142099994,198.7029203100028,53333.99133816 2023-06-16,08:50:06.000,167,10982951,13205,0,1686905405,12835.601127779992,199.2950472299999,53334.040248 2023-06-16,08:50:07.000,167,10982973,13285,0,1686905406,12834.880342609998,200.10569717999897,53334.026273760006 2023-06-16,08:50:08.000,167,10982963,13085,0,1686905407,12834.18650268,200.75421713999822,53334.04723512001 2023-06-16,08:50:09.000,167,10982987,13205,0,1686905408,12833.452244890002,201.26880363000237,53334.005312400004 2023-06-16,08:50:10.000,167,10982966,13285,0,1686905409,12832.94028532999,201.43798275000154,53334.01229952 2023-06-16,08:50:11.000,167,10982962,13285,0,1686905410,12832.66409662,201.6071618700007,53334.06819648001 2023-06-16,08:50:12.000,167,10983006,13285,0,1686905411,12832.421589459998,201.98781489000248,53334.11710632001 2023-06-16,08:50:13.000,167,10982964,13445,0,1686905412,12831.815321559996,202.87600527000177,53334.15204192 2023-06-16,08:50:14.000,167,10982971,13125,0,1686905413,12831.040645909998,203.9686204200043,53334.10313208 2023-06-16,08:50:15.000,167,10982996,13245,0,1686905414,12830.34006966999,204.72992646000057,53333.970376799996 2023-06-16,08:50:16.000,167,10983039,12925,0,1686905415,12830.057144649989,204.7087790700025,53333.94242832 2023-06-16,08:50:17.000,167,10983006,13365,0,1686905416,12829.619284499997,204.33517518000008,53334.01229952 2023-06-16,08:50:18.000,167,10982976,13205,0,1686905417,12828.777245749989,204.15894693000155,53333.89351848 2023-06-16,08:50:19.000,167,10982999,13205,0,1686905418,12828.076669509996,204.01091520000045,53333.92146696 2023-06-16,08:50:20.000,167,10982907,13445,0,1686905419,12827.564709949998,203.9686204200043,53333.98435104 2023-06-16,08:50:21.000,167,10982999,13125,0,1686905420,12826.918024189996,204.27173300999857,53333.87954424001 2023-06-16,08:50:22.000,167,10983033,13445,0,1686905421,12826.237656879988,204.79336863000208,53333.77473744 2023-06-16,08:50:23.000,167,10982974,13245,0,1686905422,12825.55055326,205.3995938099979,53333.60704656 2023-06-16,08:50:24.000,167,10982970,13285,0,1686905423,12824.708514509992,206.06221203000314,53333.341536 2023-06-16,08:50:25.000,167,10982956,13125,0,1686905424,12823.893420999993,206.79532155000197,53333.15288376 2023-06-16,08:50:26.000,167,10982976,13165,0,1686905425,12823.098536419995,207.5284310700008,53332.97121864001 2023-06-16,08:50:27.000,167,10982956,13205,0,1686905426,12822.519213760002,207.83154366000235,53332.77557928001 2023-06-16,08:50:28.000,167,10982968,13125,0,1686905427,12822.0746173,207.59892237000167,53332.45417176 2023-06-16,08:50:29.000,167,10982948,13205,0,1686905428,12821.616548219994,207.25351500000397,53332.33539072 2023-06-16,08:50:30.000,167,10982986,13405,0,1686905429,12820.976598770001,206.95745154000178,53332.07686728 2023-06-16,08:50:31.000,167,10982975,13445,0,1686905430,12820.40401241999,206.97859892999986,53331.88122792 2023-06-16,08:50:32.000,167,10982954,13245,0,1686905431,12819.67649094,207.53548020000017,53331.54584616 2023-06-16,08:50:33.000,167,10982976,13285,0,1686905432,12818.868133739998,208.45891623000352,53331.25238712 2023-06-16,08:50:34.000,167,10982995,13245,0,1686905433,12817.911577719999,209.45989268999983,53330.99386368 2023-06-16,08:50:35.000,167,10983032,13085,0,1686905434,12816.97523063,210.59480261999852,53330.770275840005 2023-06-16,08:50:36.000,167,10983009,13285,0,1686905435,12816.119719260001,211.92003906000173,53330.56764936 2023-06-16,08:50:37.000,167,10983003,13165,0,1686905436,12815.412406709998,213.0408507300017,53330.35803576001 2023-06-16,08:50:38.000,167,10982980,13325,0,1686905437,12814.866765599996,213.85150068000075,53330.21130624001 2023-06-16,08:50:39.000,167,10982992,13285,0,1686905438,12813.883264340002,214.4647749900032,53329.96675704 2023-06-16,08:50:40.000,167,10983011,13405,0,1686905439,12812.643783300002,215.01460713000415,53329.77111768 2023-06-16,08:50:41.000,167,10982963,13365,0,1686905440,12811.545764770002,215.54329187999974,53329.69425936 2023-06-16,08:50:42.000,167,10982970,13285,0,1686905441,12810.7576165,216.03673097999854,53329.61740104001 2023-06-16,08:50:43.000,167,10983027,13445,0,1686905442,12810.171557529997,216.70639833000314,53329.5335556 2023-06-16,08:50:44.000,167,10982993,13565,0,1686905443,12809.65286165999,217.4042621999979,53329.42176168001 2023-06-16,08:50:45.000,167,10982989,13245,0,1686905444,12809.194792579998,217.98933999000292,53329.31695488 2023-06-16,08:50:46.000,167,10983037,13125,0,1686905445,12808.65588777999,218.44048430999828,53329.24009656 2023-06-16,08:50:47.000,167,10983020,13085,0,1686905446,12807.955311539998,218.72244951000175,53329.0793928 2023-06-16,08:50:48.000,167,10982980,13125,0,1686905447,12807.24126268,219.09605340000417,53328.95362464 2023-06-16,08:50:49.000,167,10983022,13245,0,1686905448,12806.722566809993,219.5330994600008,53328.78593376 2023-06-16,08:50:50.000,167,10982978,12925,0,1686905449,12806.30491559,219.83621205000236,53328.66715272 2023-06-16,08:50:51.000,167,10982970,13405,0,1686905450,12805.880528059999,219.79391726999893,53328.65317848001 2023-06-16,08:50:52.000,167,10982972,13285,0,1686905451,12805.112588719996,219.77276988000085,53328.49946184 2023-06-16,08:50:53.000,167,10982964,13445,0,1686905452,12804.014570189996,220.03358768999897,53328.26888688001 2023-06-16,08:50:54.000,167,10982992,13605,0,1686905453,12802.896342729997,220.40719158000138,53328.03132480001 2023-06-16,08:50:55.000,167,10983012,13245,0,1686905454,12801.751170030002,220.93587633000425,53327.72389152001 2023-06-16,08:50:56.000,167,10982992,13285,0,1686905455,12800.760932459998,221.55619976999878,53327.36056128001 2023-06-16,08:50:57.000,167,10982947,13445,0,1686905456,12799.86500323,222.19767059999867,53327.06710224 2023-06-16,08:50:58.000,167,10982979,13365,0,1686905457,12798.61878587999,222.95897664000222,53326.64088792001 2023-06-16,08:50:59.000,167,10982982,13325,0,1686905458,12797.37930483999,223.7484792000032,53326.30550616001 2023-06-16,08:51:00.000,167,10983028,13605,0,1686905459,12796.30149523999,224.28421307999815,53326.01204712 2023-06-16,08:51:01.000,167,10982995,13405,0,1686905460,12795.29104874,224.72830827000143,53325.71858808 2023-06-16,08:51:02.000,167,10982970,13085,0,1686905461,12794.300811169996,225.05256825000106,53325.32730936001 2023-06-16,08:51:03.000,167,10982996,13245,0,1686905462,12793.209528949992,225.2428947599983,53324.98494048 2023-06-16,08:51:04.000,167,10982996,13365,0,1686905463,12791.815112780001,225.37682823000068,53324.55173904 2023-06-16,08:51:05.000,167,10982966,13605,0,1686905464,12790.400487679995,225.6658425600035,53324.16046032 2023-06-16,08:51:06.000,167,10983007,13205,0,1686905465,12789.26878759999,226.08174123000208,53323.9787952 2023-06-16,08:51:07.000,167,10983011,13165,0,1686905466,12788.420012540002,226.44829598999786,53323.5945036 2023-06-16,08:51:08.000,167,10982944,13605,0,1686905467,12787.497138069994,226.61042597999767,53323.33598016001 2023-06-16,08:51:09.000,167,10982995,13205,0,1686905468,12786.64836300999,226.3425590400002,53323.09841808001 2023-06-16,08:51:10.000,167,10982955,13405,0,1686905469,12785.907368909997,225.71518646999903,53322.93771432 2023-06-16,08:51:11.000,167,10982941,13205,0,1686905470,12784.843031930002,225.30633692999982,53322.672203760005 2023-06-16,08:51:12.000,167,10983014,13485,0,1686905471,12783.489033619997,225.54600734999985,53322.5115 2023-06-16,08:51:13.000,167,10983002,13565,0,1686905472,12782.411224019997,225.91961124000227,53322.17611824 2023-06-16,08:51:14.000,167,10983016,13285,0,1686905473,12781.60960312999,226.16633079000167,53321.847723599996 2023-06-16,08:51:15.000,167,10982996,13445,0,1686905474,12781.084170950002,226.3425590400002,53321.69400696 2023-06-16,08:51:16.000,167,10982961,13085,0,1686905475,12780.262341129994,226.835998139999,53321.379586560004 2023-06-16,08:51:17.000,167,10982998,13285,0,1686905476,12779.19126783999,227.5409111400004,53321.12805024 2023-06-16,08:51:18.000,167,10982961,13285,0,1686905477,12778.09998562,228.36565934999817,53320.79965560001 2023-06-16,08:51:19.000,167,10983001,13605,0,1686905478,12777.237737939991,228.99303191999934,53320.43632536001 2023-06-16,08:51:20.000,167,10983004,13325,0,1686905479,12776.685360519994,229.10581800000364,53320.14985344001 2023-06-16,08:51:21.000,167,10983014,13285,0,1686905480,12776.402435499993,228.7533614999993,53319.96818832 2023-06-16,08:51:22.000,167,10982990,13365,0,1686905481,12775.870267009996,228.323364570002,53319.75857472 2023-06-16,08:51:23.000,167,10982988,13245,0,1686905482,12775.041700879992,228.6194280300042,53319.541974 2023-06-16,08:51:24.000,167,10982957,13245,0,1686905483,12773.775274599997,229.81073099999776,53319.31139904001 2023-06-16,08:51:25.000,167,10983006,13645,0,1686905484,12772.778300719998,230.83285484999942,53319.1576824 2023-06-16,08:51:26.000,167,10982969,13365,0,1686905485,12771.98341614,231.3403922100042,53318.934094560005 2023-06-16,08:51:27.000,167,10982972,13405,0,1686905486,12771.424302409992,231.1641639599984,53318.72448096 2023-06-16,08:51:28.000,167,10982963,13445,0,1686905487,12770.70351724,230.87514963000285,53318.62666128 2023-06-16,08:51:29.000,167,10983000,13445,0,1686905488,12769.78737908,230.5720370400013,53318.34717648 2023-06-16,08:51:30.000,167,10982968,13245,0,1686905489,12768.992494500002,230.45925096000428,53318.214421200006 2023-06-16,08:51:31.000,167,10982982,13005,0,1686905490,12768.44011707999,230.41695618000085,53318.06070456 2023-06-16,08:51:32.000,167,10982984,13445,0,1686905491,12767.948366449993,230.5720370400013,53317.89301368 2023-06-16,08:51:33.000,167,10982989,13205,0,1686905492,12767.308417,230.79760920000263,53317.592567520005 2023-06-16,08:51:34.000,167,10982953,13325,0,1686905493,12766.567422899992,230.9033461500003,53317.327056960006 2023-06-16,08:51:35.000,167,10983037,13125,0,1686905494,12765.772538319994,230.68482311999833,53317.06154640001 2023-06-16,08:51:36.000,167,10982980,13045,0,1686905495,12764.96418111999,230.23367880000296,53316.84494568001 2023-06-16,08:51:37.000,167,10983044,13085,0,1686905496,12764.256868570003,229.68384666000202,53316.71917752 2023-06-16,08:51:38.000,167,10982994,13285,0,1686905497,12763.68428221999,229.28909538000153,53316.41174424001 2023-06-16,08:51:39.000,167,10982953,13085,0,1686905498,12763.071278009993,229.09876887000428,53316.251040480005 2023-06-16,08:51:40.000,167,10983036,13365,0,1686905499,12762.107985679999,229.19745669000258,53316.12527232001 2023-06-16,08:51:41.000,167,10982980,13205,0,1686905500,12760.646206409998,229.57106057999772,53315.89469736 2023-06-16,08:51:42.000,167,10982973,13205,0,1686905501,12759.157481900002,230.33941575000063,53315.6641224 2023-06-16,08:51:43.000,167,10982948,13165,0,1686905502,12758.005572889997,230.8681005000035,53315.314766400006 2023-06-16,08:51:44.000,167,10983006,13205,0,1686905503,12757.480140709995,230.86105137000413,53315.244895200005 2023-06-16,08:51:45.000,167,10983007,13365,0,1686905504,12757.102907349989,230.33236662000127,53315.126114160004 2023-06-16,08:51:46.000,167,10982980,13285,0,1686905505,12756.46969420999,229.48647101999813,53314.97239752001 2023-06-16,08:51:47.000,167,10983026,13325,0,1686905506,12755.560292360002,228.48549456000183,53314.860603600006 2023-06-16,08:51:48.000,167,10983000,13085,0,1686905507,12754.361229180002,227.56205852999847,53314.5811188 2023-06-16,08:51:49.000,167,10983002,13445,0,1686905508,12753.377727919993,226.5258364199981,53314.406440800005 2023-06-16,08:51:50.000,167,10983010,13485,0,1686905509,12752.57610703,225.7010882100003,53314.25272416 2023-06-16,08:51:51.000,167,10982994,13485,0,1686905510,12751.53871529,225.4543686600009,53314.071059040005 2023-06-16,08:51:52.000,167,10983027,13325,0,1686905511,12750.602368200001,225.3909264899994,53313.92432952001 2023-06-16,08:51:53.000,167,10982950,13325,0,1686905512,12749.955682439999,225.23584562999895,53313.72869016001 2023-06-16,08:51:54.000,167,10982990,13205,0,1686905513,12749.699702659993,225.08781389999785,53313.65881896001 2023-06-16,08:51:55.000,167,10982989,13685,0,1686905514,12749.308996679996,225.27814041000238,53313.833496960004 2023-06-16,08:51:56.000,167,10982994,13405,0,1686905515,12748.466957930003,225.97600428000442,53313.952278000004 2023-06-16,08:51:57.000,167,10983011,13285,0,1686905516,12747.584501319994,226.78665423000348,53314.0570848 2023-06-16,08:51:58.000,167,10983032,13325,0,1686905517,12747.133168549997,227.67484461000276,53314.08503328 2023-06-16,08:51:59.000,167,10983006,13405,0,1686905518,12747.207267960002,228.46434717000375,53314.022149200006 2023-06-16,08:52:00.000,167,10982998,13005,0,1686905519,12747.75964538,229.08467060999828,53314.06407192001 2023-06-16,08:52:01.000,167,10983011,13325,0,1686905520,12748.446749000002,229.52876580000157,53314.07804616 2023-06-16,08:52:02.000,167,10983008,13205,0,1686905521,12748.776828189999,229.82482926000375,53314.07804616 2023-06-16,08:52:03.000,167,10982946,13245,0,1686905522,12748.736410329999,229.89532056000462,53314.140930240006 2023-06-16,08:52:04.000,167,10982975,13245,0,1686905523,12748.702728779994,229.6063062300018,53314.21778856 2023-06-16,08:52:05.000,167,10982945,13485,0,1686905524,12748.797037119999,229.07762147999892,53314.22477568 2023-06-16,08:52:06.000,167,10982971,13325,0,1686905525,12748.99239010999,228.62647716000356,53314.38547944 2023-06-16,08:52:07.000,167,10982955,13485,0,1686905526,12749.13385261999,228.0977924100007,53314.46233776 2023-06-16,08:52:08.000,167,10983033,13525,0,1686905527,12749.396568709992,227.66074635000405,53314.53220896 2023-06-16,08:52:09.000,167,10982992,13765,0,1686905528,12749.672757419998,227.1461598599999,53314.5811188 2023-06-16,08:52:10.000,167,10982989,13565,0,1686905529,12749.800747309993,226.92058769999858,53314.61605440001 2023-06-16,08:52:11.000,167,10982977,13085,0,1686905530,12749.753593139998,226.82189988000027,53314.65797712 2023-06-16,08:52:12.000,167,10982995,13245,0,1686905531,12749.457195499992,226.74435945000005,53314.65797712 2023-06-16,08:52:13.000,167,10982971,13085,0,1686905532,12749.14058893,226.34960816999956,53314.61605440001 2023-06-16,08:52:14.000,167,10982930,13485,0,1686905533,12748.91155438999,226.0112499300012,53314.644002880006 2023-06-16,08:52:15.000,167,10982992,13485,0,1686905534,12748.675783539999,226.08174123000208,53314.67893848 2023-06-16,08:52:16.000,167,10982946,13205,0,1686905535,12748.244659700002,226.33550991000084,53314.5811188 2023-06-16,08:52:17.000,167,10982982,13245,0,1686905536,12748.096460879991,226.4694433800032,53314.5811188 2023-06-16,08:52:18.000,167,10983002,13285,0,1686905537,12747.968470989996,226.51878728999873,53314.48329912 2023-06-16,08:52:19.000,167,10982996,13245,0,1686905538,12747.75964538,226.88534205000178,53314.5112476 2023-06-16,08:52:20.000,167,10982993,13165,0,1686905539,12747.604710249994,227.37173202000122,53314.56015744 2023-06-16,08:52:21.000,167,10982996,13245,0,1686905540,12747.557556079999,227.73828678000427,53314.63701576001 2023-06-16,08:52:22.000,167,10983005,13205,0,1686905541,12747.274631059998,227.9991045900024,53314.60906728 2023-06-16,08:52:23.000,167,10982946,13245,0,1686905542,12746.62120899,228.16828371000156,53314.574131680005 2023-06-16,08:52:24.000,167,10982996,13285,0,1686905543,12745.752224999997,228.3586102199988,53314.5112476 2023-06-16,08:52:25.000,167,10983004,13285,0,1686905544,12745.125748169994,228.6899193299978,53314.56015744 2023-06-16,08:52:26.000,167,10982964,13285,0,1686905545,12744.667679090002,228.98598278999998,53314.5811188 2023-06-16,08:52:27.000,167,10982995,13125,0,1686905546,12744.357808829991,229.34548842000368,53314.644002880006 2023-06-16,08:52:28.000,167,10982999,13405,0,1686905547,12743.98057547,229.4582745000007,53314.65797712 2023-06-16,08:52:29.000,167,10983023,13445,0,1686905548,12743.556187939997,229.71204317999945,53314.7208612 2023-06-16,08:52:30.000,167,10982995,13165,0,1686905549,12743.06443731,230.36761226999806,53314.80470664001 2023-06-16,08:52:31.000,167,10982985,13445,0,1686905550,12742.512059889988,231.0654761400001,53314.77675816 2023-06-16,08:52:32.000,167,10982995,13085,0,1686905551,12742.114617599997,231.49547307000466,53314.8955392 2023-06-16,08:52:33.000,167,10983017,13565,0,1686905552,12741.96641878,231.2769500400027,53314.88855208 2023-06-16,08:52:34.000,167,10982952,13285,0,1686905553,12742.128090220001,230.40285792000213,53315.05624296 2023-06-16,08:52:35.000,167,10982998,13245,0,1686905554,12742.256080109997,229.41597972000454,53315.2099596 2023-06-16,08:52:36.000,167,10982972,13245,0,1686905555,12742.417751549998,228.52074020999862,53315.39861184 2023-06-16,08:52:37.000,167,10982968,13365,0,1686905556,12742.390806310003,228.1612345800022,53315.4894444 2023-06-16,08:52:38.000,167,10983009,13245,0,1686905557,12742.188717010002,228.05549763000454,53315.65713528 2023-06-16,08:52:39.000,167,10983001,13205,0,1686905558,12741.750856859995,228.10484154000005,53315.69207088001 2023-06-16,08:52:40.000,167,10982994,13045,0,1686905559,12741.238897299998,228.29516805000458,53315.8038648 2023-06-16,08:52:41.000,167,10983024,13645,0,1686905560,12740.62589309,228.66172281000036,53316.02046552 2023-06-16,08:52:42.000,167,10982986,13365,0,1686905561,12739.804063269992,229.43007798000326,53316.27898896 2023-06-16,08:52:43.000,167,10982971,13245,0,1686905562,12739.090014409994,230.17023663000145,53316.55148664 2023-06-16,08:52:44.000,167,10982981,13125,0,1686905563,12738.860979869998,230.26892444999976,53316.8868684 2023-06-16,08:52:45.000,167,10983002,13325,0,1686905564,12738.887925109993,229.93056621000142,53317.28513424 2023-06-16,08:52:46.000,167,10982977,13205,0,1686905565,12738.685835809993,229.9658118599982,53317.57160616 2023-06-16,08:52:47.000,167,10983002,13205,0,1686905566,12738.301866139991,230.74121616000048,53317.75327128001 2023-06-16,08:52:48.000,167,10982994,13605,0,1686905567,12737.99873218999,231.66465219000384,53317.99083336001 2023-06-16,08:52:49.000,167,10982986,13365,0,1686905568,12737.911160159994,231.91137174000323,53318.15153712 2023-06-16,08:52:50.000,167,10983051,13205,0,1686905569,12738.396174479996,231.32629394999822,53318.3890992 2023-06-16,08:52:51.000,167,10982972,13165,0,1686905570,12738.955288209989,230.61433182000474,53318.7733908 2023-06-16,08:52:52.000,167,10982972,13005,0,1686905571,12739.07654178999,230.23367880000296,53319.06684984 2023-06-16,08:52:53.000,167,10982953,13085,0,1686905572,12738.807089389993,230.23367880000296,53319.34633464 2023-06-16,08:52:54.000,167,10983064,13605,0,1686905573,12738.26144827999,230.64957747000153,53319.52101264 2023-06-16,08:52:55.000,167,10983035,13325,0,1686905574,12737.97852325999,231.30514656000014,53319.82844592 2023-06-16,08:52:56.000,167,10982955,13485,0,1686905575,12737.89768753999,231.99596130000282,53320.059020880006 2023-06-16,08:52:57.000,167,10982976,13045,0,1686905576,12738.133458389995,232.44710561999818,53320.28959584 2023-06-16,08:52:58.000,167,10982988,13365,0,1686905577,12738.443328649992,232.60218647999864,53320.54811928 2023-06-16,08:52:59.000,167,10982966,13245,0,1686905578,12738.396174479996,232.8207095100006,53320.778694240005 2023-06-16,08:53:00.000,167,10982950,13245,0,1686905579,12738.052622669995,232.91234819999954,53321.1490116 2023-06-16,08:53:01.000,167,10982981,13085,0,1686905580,12737.736016099989,232.9475938500036,53321.54029032001 2023-06-16,08:53:02.000,167,10983016,13325,0,1686905581,12737.715807169989,232.81366038000124,53321.86868496 2023-06-16,08:53:03.000,167,10983005,13405,0,1686905582,12737.628235139993,232.69382517000486,53322.25297656 2023-06-16,08:53:04.000,167,10983016,13485,0,1686905583,12737.405936909992,232.623333870004,53322.6512424 2023-06-16,08:53:05.000,167,10982990,13205,0,1686905584,12736.98828569,232.8207095100006,53323.01457264 2023-06-16,08:53:06.000,167,10983017,13605,0,1686905585,12736.70536067,233.30709948000003,53323.31501880001 2023-06-16,08:53:07.000,167,10982941,13325,0,1686905586,12736.61778863999,234.16709334000188,53323.53161952001 2023-06-16,08:53:08.000,167,10982956,13405,0,1686905587,12736.516743989989,235.1328241500014,53323.71328464 2023-06-16,08:53:09.000,167,10983022,13285,0,1686905588,12736.442644579998,235.73200019999786,53323.8041172 2023-06-16,08:53:10.000,167,10982980,13165,0,1686905589,12736.732305909994,236.00691627000197,53324.03469216001 2023-06-16,08:53:11.000,167,10983037,13325,0,1686905590,12737.015230929996,236.63428884000314,53324.111550480004 2023-06-16,08:53:12.000,167,10982988,13365,0,1686905591,12737.304892259992,237.3814966200007,53324.26526712 2023-06-16,08:53:13.000,167,10982992,13125,0,1686905592,12737.621498829998,237.66346182000416,53324.349112560005 2023-06-16,08:53:14.000,167,10983011,13005,0,1686905593,12738.032413739995,237.1982192400028,53324.5727004 2023-06-16,08:53:15.000,167,10983000,13285,0,1686905594,12738.571318540002,236.60609231999842,53324.86615944 2023-06-16,08:53:16.000,167,10982985,13085,0,1686905595,12738.982233449999,236.16904626000178,53325.089747280006 2023-06-16,08:53:17.000,167,10982963,13405,0,1686905596,12739.009178689994,236.1831445200005,53325.26442528 2023-06-16,08:53:18.000,167,10982948,13445,0,1686905597,12738.557845919997,236.5285518899982,53325.32730936001 2023-06-16,08:53:19.000,167,10982998,13285,0,1686905598,12738.0054685,236.85281186999782,53325.32730936001 2023-06-16,08:53:20.000,167,10982986,13325,0,1686905599,12737.493508940002,237.1347770700013,53325.355257840005 2023-06-16,08:53:21.000,167,10982994,13325,0,1686905600,12737.015230929996,237.66346182000416,53325.29936088001 2023-06-16,08:53:22.000,167,10982992,13245,0,1686905601,12736.77946007999,238.45296437999787,53325.24346392 2023-06-16,08:53:23.000,167,10982989,13525,0,1686905602,12736.82661425,239.00984564999817,53325.17359272 2023-06-16,08:53:24.000,167,10982996,13165,0,1686905603,12737.00175830999,239.2001721600027,53325.20852832001 2023-06-16,08:53:25.000,167,10982986,13405,0,1686905604,12736.995021999996,239.57377604999783,53325.306348000006 2023-06-16,08:53:26.000,167,10983039,13205,0,1686905605,12736.96134044999,240.27868904999923,53325.257438160006 2023-06-16,08:53:27.000,167,10983089,13165,0,1686905606,12737.230792850001,240.86376684000425,53325.257438160006 2023-06-16,08:53:28.000,167,10983015,13165,0,1686905607,12737.486772629993,241.4629428900007,53325.24346392 2023-06-16,08:53:29.000,167,10983019,13285,0,1686905608,12737.271210710001,241.99162764000357,53325.22250256 2023-06-16,08:53:30.000,167,10982979,13125,0,1686905609,12736.63799756999,242.89391628000158,53325.187566960005 2023-06-16,08:53:31.000,167,10983017,13045,0,1686905610,12735.991311810001,243.69751710000128,53325.32032224 2023-06-16,08:53:32.000,167,10983023,13205,0,1686905611,12735.371571289994,243.838499700003,53325.257438160006 2023-06-16,08:53:33.000,167,10982990,13525,0,1686905612,12734.805721249992,243.45079755000188,53325.27839952001 2023-06-16,08:53:34.000,167,10983005,13085,0,1686905613,12734.051254529993,243.0208006200046,53325.20852832001 2023-06-16,08:53:35.000,167,10983044,13125,0,1686905614,12733.236161019995,242.99260409999988,53325.26442528 2023-06-16,08:53:36.000,167,10983034,13205,0,1686905615,12732.367177029992,243.01375148999796,53325.285386640004 2023-06-16,08:53:37.000,167,10982986,13285,0,1686905616,12731.774381749994,242.99965322999924,53325.257438160006 2023-06-16,08:53:38.000,167,10983026,13245,0,1686905617,12731.437566250002,242.79522846000327,53325.117695760004 2023-06-16,08:53:39.000,167,10983003,13525,0,1686905618,12731.316312670002,242.95735845000308,53325.068785920004 2023-06-16,08:53:40.000,167,10982965,13285,0,1686905619,12731.067069199991,243.86669622000045,53325.04083744001 2023-06-16,08:53:41.000,167,10982999,13485,0,1686905620,12730.89192514,244.9381639800049,53325.04782456 2023-06-16,08:53:42.000,167,10983043,13325,0,1686905621,12731.073805510001,245.1707852699983,53325.04083744001 2023-06-16,08:53:43.000,167,10983010,13605,0,1686905622,12731.403884699997,245.01570440999785,53325.03385032 2023-06-16,08:53:44.000,167,10983045,13245,0,1686905623,12731.855217469994,244.95931137000298,53325.2015412 2023-06-16,08:53:45.000,167,10983007,13525,0,1686905624,12732.27286869,244.69144442999823,53325.355257840005 2023-06-16,08:53:46.000,167,10982967,13205,0,1686905625,12732.616420500002,244.6421005200027,53325.51596160001 2023-06-16,08:53:47.000,167,10983008,13525,0,1686905626,12732.899345519989,244.86767268000403,53325.88627896 2023-06-16,08:53:48.000,167,10982974,13485,0,1686905627,12733.155325299995,245.17783439999766,53326.0399956 2023-06-16,08:53:49.000,167,10983002,13525,0,1686905628,12733.505613419991,245.19193266000366,53326.263583440006 2023-06-16,08:53:50.000,167,10983029,13085,0,1686905629,12733.835692610002,244.83947615999932,53326.58499096 2023-06-16,08:53:51.000,167,10982983,13365,0,1686905630,12733.828956299993,244.79718138000317,53326.90639848001 2023-06-16,08:53:52.000,167,10983021,13285,0,1686905631,12733.444986629991,245.37521004000155,53327.3326128 2023-06-16,08:53:53.000,167,10983024,13205,0,1686905632,12732.986917549999,246.47487432000344,53327.57716200001 2023-06-16,08:53:54.000,167,10983043,13285,0,1686905633,12732.549057399992,247.7296194599985,53327.82869832 2023-06-16,08:53:55.000,167,10982991,13245,0,1686905634,12732.663574669998,248.1525672600037,53328.17805432001 2023-06-16,08:53:56.000,167,10983012,13285,0,1686905635,12732.919554449989,248.42043420000118,53328.60426864001 2023-06-16,08:53:57.000,167,10983007,13365,0,1686905636,12733.33046936,248.7446941800008,53328.974586000004 2023-06-16,08:53:58.000,167,10982981,13365,0,1686905637,12733.882846779998,249.28042806000303,53329.449710160006 2023-06-16,08:53:59.000,167,10982970,13125,0,1686905638,12734.206189659999,249.76681803000247,53329.7431692 2023-06-16,08:54:00.000,167,10983014,13165,0,1686905639,12734.40154264999,250.21796234999783,53330.17637064 2023-06-16,08:54:01.000,167,10983005,13205,0,1686905640,12734.495850989995,250.5351731999981,53330.53970088 2023-06-16,08:54:02.000,167,10982992,13285,0,1686905641,12734.839402799997,250.4646819000045,53330.95892808001 2023-06-16,08:54:03.000,167,10983005,13405,0,1686905642,12735.324417119999,249.8937023699982,53331.441039360005 2023-06-16,08:54:04.000,167,10982966,13405,0,1686905643,12735.176218299988,249.47075457000028,53331.83930520001 2023-06-16,08:54:05.000,167,10982970,13245,0,1686905644,12734.859611729997,249.5130493500037,53332.13975136 2023-06-16,08:54:06.000,167,10983037,13285,0,1686905645,12734.50258729999,250.24615887000255,53332.46814600001 2023-06-16,08:54:07.000,167,10983026,13205,0,1686905646,12734.064727149998,251.4022161899993,53332.52404296 2023-06-16,08:54:08.000,167,10982981,13405,0,1686905647,12733.498877109996,252.82614045000082,53332.614875520005 2023-06-16,08:54:09.000,167,10982994,13365,0,1686905648,12733.16206160999,253.77072387000226,53332.614875520005 2023-06-16,08:54:10.000,167,10982994,13485,0,1686905649,12733.296787809995,253.84826430000248,53332.58692704001 2023-06-16,08:54:11.000,167,10983027,13165,0,1686905650,12733.532558660001,253.72842908999883,53332.65679824001 2023-06-16,08:54:12.000,167,10982990,13005,0,1686905651,12733.721175339997,254.05268906999845,53332.7126952 2023-06-16,08:54:13.000,167,10983006,13125,0,1686905652,12733.862637849998,254.89858467000158,53332.663785360004 2023-06-16,08:54:14.000,167,10982977,13325,0,1686905653,12733.775065820002,256.14628068000457,53332.60090128 2023-06-16,08:54:15.000,167,10983004,13485,0,1686905654,12733.626866999992,257.4574188600018,53332.48910736001 2023-06-16,08:54:16.000,167,10982997,13365,0,1686905655,12733.808747369992,258.3526583700004,53332.41923616001 2023-06-16,08:54:17.000,167,10983016,13245,0,1686905656,12734.637313499996,258.8108518200024,53332.41224904 2023-06-16,08:54:18.000,167,10983014,13325,0,1686905657,12735.64776,258.95183442000416,53332.47513312 2023-06-16,08:54:19.000,167,10983004,13205,0,1686905658,12736.624524949999,258.9588835500035,53332.63583688001 2023-06-16,08:54:20.000,167,10982985,13365,0,1686905659,12736.752514839995,259.13511180000205,53332.80352776001 2023-06-16,08:54:21.000,167,10983033,13365,0,1686905660,12736.395490409988,259.7483861100045,53332.86641184 2023-06-16,08:54:22.000,167,10982995,13245,0,1686905661,12736.307918379993,260.4039552000031,53332.93628304 2023-06-16,08:54:23.000,167,10983029,13365,0,1686905662,12736.70536067,260.8339521300004,53332.9572444 2023-06-16,08:54:24.000,167,10982979,13325,0,1686905663,12737.277947019997,260.9326399499987,53333.117948160005 2023-06-16,08:54:25.000,167,10982992,13725,0,1686905664,12737.554135730003,260.9960821200002,53333.36948448 2023-06-16,08:54:26.000,167,10982968,13285,0,1686905665,12737.203847609991,261.7714864200025,53333.66294352001 2023-06-16,08:54:27.000,167,10982973,13285,0,1686905666,12736.7255696,262.7513154900007,53333.94242832 2023-06-16,08:54:28.000,167,10983000,13245,0,1686905667,12736.611052329994,263.2940985000023,53334.13108056 2023-06-16,08:54:29.000,167,10983025,13125,0,1686905668,12737.075857719996,263.17426328999863,53334.45248808001 2023-06-16,08:54:30.000,167,10983028,13165,0,1686905669,12737.352046430002,263.1672141599993,53334.94158648 2023-06-16,08:54:31.000,167,10982985,13365,0,1686905670,12737.08933034,263.5760636999985,53335.27696824 2023-06-16,08:54:32.000,167,10982983,13285,0,1686905671,12736.84682318,264.0836010600033,53335.62632424001 2023-06-16,08:54:33.000,167,10983007,13125,0,1686905672,12736.813141629995,264.3867136500048,53335.95471888 2023-06-16,08:54:34.000,167,10983005,13325,0,1686905673,12736.772723769995,264.23163279000437,53336.26913928 2023-06-16,08:54:35.000,167,10983040,13285,0,1686905674,12736.631261259994,263.9144219400041,53336.709327840006 2023-06-16,08:54:36.000,167,10982998,13125,0,1686905675,12736.126038009992,263.9355693300022,53337.1495164 2023-06-16,08:54:37.000,167,10982987,13285,0,1686905676,12735.324417119999,264.4924506000025,53337.533808 2023-06-16,08:54:38.000,167,10983040,13245,0,1686905677,12734.46890575,265.40178836999985,53338.078803360004 2023-06-16,08:54:39.000,167,10983022,13285,0,1686905678,12733.741384269997,266.43096135000087,53338.386236640006 2023-06-16,08:54:40.000,167,10983004,13485,0,1686905679,12733.034071719994,267.56587127999956,53338.92424488 2023-06-16,08:54:41.000,167,10983002,13485,0,1686905680,12732.320022859996,268.9193042400002,53339.43430464001 2023-06-16,08:54:42.000,167,10982975,13085,0,1686905681,12731.98994367,270.1670002500032,53339.78366064 2023-06-16,08:54:43.000,167,10982972,13285,0,1686905682,12731.98320735999,271.0340432400044,53340.26577192 2023-06-16,08:54:44.000,167,10983002,13405,0,1686905683,12731.90237163999,272.00682318000327,53340.678012 2023-06-16,08:54:45.000,167,10982988,13205,0,1686905684,12731.895635329995,272.6271466199978,53341.07627784 2023-06-16,08:54:46.000,167,10983008,13325,0,1686905685,12732.18529665999,272.4297709800012,53341.42563384001 2023-06-16,08:54:47.000,167,10983016,13205,0,1686905686,12732.549057399992,271.47108930000104,53341.77498984 2023-06-16,08:54:48.000,167,10982991,13725,0,1686905687,12733.02059909999,270.3784741499985,53342.15928144 2023-06-16,08:54:49.000,167,10982998,13285,0,1686905688,12733.714439030002,269.65241375999904,53342.39684352 2023-06-16,08:54:50.000,167,10983004,13405,0,1686905689,12734.152299179994,269.51848029000394,53342.75318664 2023-06-16,08:54:51.000,167,10982994,13085,0,1686905690,12734.34765217,269.56782419999945,53343.11651688 2023-06-16,08:54:52.000,167,10983026,13605,0,1686905691,12734.394806339995,269.25766247999854,53343.396001680005 2023-06-16,08:54:53.000,167,10982989,13445,0,1686905692,12734.38133371999,268.8347146800006,53343.7174092 2023-06-16,08:54:54.000,167,10983024,13285,0,1686905693,12733.963682499998,269.07438510000065,53343.97593264 2023-06-16,08:54:55.000,167,10983048,13165,0,1686905694,12733.653812240002,269.37044856000284,53344.185546240005 2023-06-16,08:54:56.000,167,10982967,13405,0,1686905695,12733.714439030002,269.4268415999977,53344.42310832001 2023-06-16,08:54:57.000,167,10982991,13405,0,1686905696,12734.064727149998,269.0673359700013,53344.75849008001 2023-06-16,08:54:58.000,167,10983002,13205,0,1686905697,12733.956946189988,268.8206164200019,53345.024000640005 2023-06-16,08:54:59.000,167,10983004,13045,0,1686905698,12733.28331518999,268.94750075999764,53345.36636952 2023-06-16,08:55:00.000,167,10982991,13245,0,1686905699,12732.333495480001,269.2435642199998,53345.54104752 2023-06-16,08:55:01.000,167,10983040,13205,0,1686905700,12731.680073409989,269.7511015800046,53345.694764160005 2023-06-16,08:55:02.000,167,10983008,13445,0,1686905701,12731.316312670002,270.58289892000175,53345.862455040005 2023-06-16,08:55:03.000,167,10983015,13405,0,1686905702,12730.939079309996,271.2525662699991,53346.00219744001 2023-06-16,08:55:04.000,167,10983020,13445,0,1686905703,12730.326075099998,271.54862973000127,53346.16988832001 2023-06-16,08:55:05.000,167,10982972,13005,0,1686905704,12729.63223517,271.43584365000424,53346.3725148 2023-06-16,08:55:06.000,167,10982952,13205,0,1686905705,12728.844086899997,271.0833871499999,53346.70789656 2023-06-16,08:55:07.000,167,10983007,13085,0,1686905706,12727.793222539993,270.66748848000134,53346.868600320005 2023-06-16,08:55:08.000,167,10983025,13365,0,1686905707,12726.749094489998,270.35732676000043,53346.86161320001 2023-06-16,08:55:09.000,167,10983009,13405,0,1686905708,12726.371861129992,270.33617937000236,53347.183020720004 2023-06-16,08:55:10.000,167,10983020,13525,0,1686905709,12726.061990869995,270.8860115100033,53347.33673736 2023-06-16,08:55:11.000,167,10982963,13205,0,1686905710,12725.395096179993,272.00682318000327,53347.70006760001 2023-06-16,08:55:12.000,167,10982989,13605,0,1686905711,12724.438540159994,272.74698183000146,53348.07038496 2023-06-16,08:55:13.000,167,10983038,13485,0,1686905712,12723.49545676,272.6623922700019,53348.34288264 2023-06-16,08:55:14.000,167,10982990,13085,0,1686905713,12722.815089449992,271.9222336200037,53348.58743184001 2023-06-16,08:55:15.000,167,10983024,13365,0,1686905714,12722.693835869992,271.07633802000055,53348.79704544 2023-06-16,08:55:16.000,167,10982981,13085,0,1686905715,12722.646681699996,270.3925724100045,53349.097491600005 2023-06-16,08:55:17.000,167,10983024,13525,0,1686905716,12722.20882154999,269.97667373999866,53349.18832416001 2023-06-16,08:55:18.000,167,10983013,13285,0,1686905717,12721.548663169997,270.1176563400004,53349.27915672 2023-06-16,08:55:19.000,167,10982991,13365,0,1686905718,12721.27921077,270.5053584900015,53349.314092320004 2023-06-16,08:55:20.000,167,10982986,13405,0,1686905719,12721.205111359995,271.0058467199997,53349.46082184 2023-06-16,08:55:21.000,167,10982970,13325,0,1686905720,12721.23205659999,271.4428927800036,53349.768255120005 2023-06-16,08:55:22.000,167,10983023,13445,0,1686905721,12721.07038515999,272.12665838999965,53350.11761112 2023-06-16,08:55:23.000,167,10983011,13485,0,1686905722,12720.96934050999,272.95845573000406,53350.39709592 2023-06-16,08:55:24.000,167,10983018,12965,0,1686905723,12721.09059408999,273.53648439000244,53350.7394648 2023-06-16,08:55:25.000,167,10983042,13365,0,1686905724,12721.184902429995,273.825498719998,53351.09580792 2023-06-16,08:55:26.000,167,10983009,13125,0,1686905725,12721.19837505,274.2132008699991,53351.50106088 2023-06-16,08:55:27.000,167,10983053,13445,0,1686905726,12721.03670361,274.8617208299984,53351.878365360004 2023-06-16,08:55:28.000,167,10982982,13325,0,1686905727,12721.17142980999,275.15778429000056,53352.31855392 2023-06-16,08:55:29.000,167,10982992,13445,0,1686905728,12721.33983756,275.5666338299998,53352.667909920005 2023-06-16,08:55:30.000,167,10983014,13245,0,1686905729,12721.33983756,276.2010555300003,53353.14303408001 2023-06-16,08:55:31.000,167,10983014,13165,0,1686905730,12721.00975836999,276.7720350599993,53353.63213248 2023-06-16,08:55:32.000,167,10982985,13205,0,1686905731,12720.760514899994,276.7085928899978,53354.02341120001 2023-06-16,08:55:33.000,167,10983034,13085,0,1686905732,12720.578634529993,276.2010555300003,53354.42866416 2023-06-16,08:55:34.000,167,10983021,13205,0,1686905733,12720.228346409996,275.53843731000234,53354.71513608 2023-06-16,08:55:35.000,167,10983014,13405,0,1686905734,12719.75006839999,274.7277873600033,53355.1413504 2023-06-16,08:55:36.000,167,10983004,13285,0,1686905735,12719.399780279993,273.69861438000225,53355.469745040005 2023-06-16,08:55:37.000,167,10983007,13245,0,1686905736,12719.116855259992,272.6130483599991,53355.71429424 2023-06-16,08:55:38.000,167,10982948,13285,0,1686905737,12718.59142307999,272.1689531700031,53355.82608816001 2023-06-16,08:55:39.000,167,10983007,13165,0,1686905738,12718.254607579998,272.3945253300044,53355.96583056001 2023-06-16,08:55:40.000,167,10983013,13485,0,1686905739,12718.335443299999,272.8245222600017,53356.10557296 2023-06-16,08:55:41.000,167,10983035,13365,0,1686905740,12718.51058735999,273.2192735400022,53356.189418400005 2023-06-16,08:55:42.000,167,10983019,13325,0,1686905741,12718.328706989989,273.3955017900007,53356.16146992001 2023-06-16,08:55:43.000,167,10983006,13445,0,1686905742,12717.783065880001,273.59992656000395,53356.16146992001 2023-06-16,08:55:44.000,167,10983000,13005,0,1686905743,12717.47993193,273.9382848000023,53356.11256008001 2023-06-16,08:55:45.000,167,10982985,13445,0,1686905744,12717.102698569994,274.35418347000086,53355.99377904001 2023-06-16,08:55:46.000,167,10983023,13285,0,1686905745,12716.880400339993,274.77008213999943,53355.88897224 2023-06-16,08:55:47.000,167,10982991,13205,0,1686905746,12716.961236059993,274.77008213999943,53355.81910104 2023-06-16,08:55:48.000,167,10982998,13525,0,1686905747,12717.109434879989,274.3259869500034,53355.79115256 2023-06-16,08:55:49.000,167,10983004,13365,0,1686905748,12716.631156869997,274.1145130500008,53355.94486920001 2023-06-16,08:55:50.000,167,10983004,13085,0,1686905749,12716.15961517,274.410576510003,53356.07762448 2023-06-16,08:55:51.000,167,10982974,13285,0,1686905750,12715.613974059997,275.073194730001,53356.16845704 2023-06-16,08:55:52.000,167,10982977,13525,0,1686905751,12714.87971627,276.09531858000264,53356.32217368 2023-06-16,08:55:53.000,167,10982960,13165,0,1686905752,12714.165667410001,276.8425263600002,53356.37807064001 2023-06-16,08:55:54.000,167,10982993,13405,0,1686905753,12713.512245339989,277.20908112000325,53356.37807064001 2023-06-16,08:55:55.000,167,10982996,13565,0,1686905754,12713.478563789999,277.0328528700047,53356.48287744 2023-06-16,08:55:56.000,167,10982997,13245,0,1686905755,12713.79517035999,276.4759716000044,53356.524800160005 2023-06-16,08:55:57.000,167,10983043,13485,0,1686905756,12714.185876340001,276.27154683000117,53356.58069712 2023-06-16,08:55:58.000,167,10982993,13125,0,1686905757,12714.172403719997,276.6592489800023,53356.706465279996 2023-06-16,08:55:59.000,167,10983002,13085,0,1686905758,12713.646971539994,277.3853093700018,53356.84620768 2023-06-16,08:56:00.000,167,10983008,13485,0,1686905759,12712.845350650001,278.3369419200026,53356.92306600001 2023-06-16,08:56:01.000,167,10982994,13285,0,1686905760,12712.40075419,279.5846379299983,53357.0628084 2023-06-16,08:56:02.000,167,10983037,13445,0,1686905761,12712.926186370001,280.31069831999775,53357.265434880006 2023-06-16,08:56:03.000,167,10982995,13205,0,1686905762,12714.185876340001,279.86660313000175,53357.53793256 2023-06-16,08:56:04.000,167,10983005,13285,0,1686905763,12715.378203209992,278.8444792800001,53358.17376048001 2023-06-16,08:56:05.000,167,10982989,13205,0,1686905764,12715.634182989997,278.11136976000125,53358.62093616 2023-06-16,08:56:06.000,167,10983013,13285,0,1686905765,12715.485984170002,277.921043250004,53358.970292160004 2023-06-16,08:56:07.000,167,10983031,13365,0,1686905766,12715.748700259988,277.4487515400033,53359.35458376 2023-06-16,08:56:08.000,167,10983025,13245,0,1686905767,12715.539874649992,277.54039023000223,53359.717914 2023-06-16,08:56:09.000,167,10983017,13285,0,1686905768,12714.96055199,278.2875980099998,53359.96945032001 2023-06-16,08:56:10.000,167,10983020,13285,0,1686905769,12714.408174570002,279.0700514400014,53360.20701240001 2023-06-16,08:56:11.000,167,10983038,13245,0,1686905770,12714.199348959992,279.6762766200045,53360.58431688 2023-06-16,08:56:12.000,167,10982983,13245,0,1686905771,12714.327338850002,280.31069831999775,53360.85681456001 2023-06-16,08:56:13.000,167,10982997,13325,0,1686905772,12714.596791249998,280.8887269800034,53361.22713192 2023-06-16,08:56:14.000,167,10982987,13405,0,1686905773,12714.8999252,281.3680678200035,53361.7092432 2023-06-16,08:56:15.000,167,10982994,13405,0,1686905774,12715.364730590001,281.6429838900003,53362.28218704 2023-06-16,08:56:16.000,167,10983015,12925,0,1686905775,12715.15590497999,282.15052124999784,53362.862118 2023-06-16,08:56:17.000,167,10983002,13245,0,1686905776,12714.94034306,282.6933042599994,53363.48397168 2023-06-16,08:56:18.000,167,10982969,13205,0,1686905777,12715.12222343,282.88363077000395,53364.01499280001 2023-06-16,08:56:19.000,167,10983028,13165,0,1686905778,12715.499456789992,283.0034659800003,53364.63684648001 2023-06-16,08:56:20.000,167,10983002,13365,0,1686905779,12715.768909189988,283.32772595999995,53365.363506960006 2023-06-16,08:56:21.000,167,10983005,13165,0,1686905780,12715.849744909989,283.9198528800043,53366.13907728 2023-06-16,08:56:22.000,167,10983006,13365,0,1686905781,12715.741963949993,284.57542197000294,53366.816827919996 2023-06-16,08:56:23.000,167,10983058,13285,0,1686905782,12715.661128229993,285.7949214600012,53367.59938536 2023-06-16,08:56:24.000,167,10983004,13045,0,1686905783,12715.762172879993,287.21179659000336,53368.360981440004 2023-06-16,08:56:25.000,167,10983007,12925,0,1686905784,12716.29434136999,287.88851307000004,53369.12956464 2023-06-16,08:56:26.000,167,10982993,13165,0,1686905785,12717.055544399998,287.7334322099996,53370.0937872 2023-06-16,08:56:27.000,167,10983015,13005,0,1686905786,12718.018836729992,287.2188457200027,53370.995125680005 2023-06-16,08:56:28.000,167,10982979,13405,0,1686905787,12718.88108441,286.8804874800044,53371.85454144001 2023-06-16,08:56:29.000,167,10983028,13365,0,1686905788,12718.921502270001,286.83819270000095,53372.64408600001 2023-06-16,08:56:30.000,167,10983004,13205,0,1686905789,12718.133353999998,287.0567157300029,53373.391707840005 2023-06-16,08:56:31.000,167,10983017,13085,0,1686905790,12717.41256882999,287.31048441000166,53373.90875472001 2023-06-16,08:56:32.000,167,10983012,13205,0,1686905791,12717.143116429994,287.60654787000385,53374.38387888 2023-06-16,08:56:33.000,167,10983007,13365,0,1686905792,12717.042071779993,287.9308078500035,53374.6703508 2023-06-16,08:56:34.000,167,10982995,13245,0,1686905793,12716.994917609998,287.97310262999963,53374.99874544 2023-06-16,08:56:35.000,167,10983022,13165,0,1686905794,12717.29131524999,287.4514670100034,53375.438934 2023-06-16,08:56:36.000,167,10983032,13285,0,1686905795,12717.60118551,286.6619644500024,53375.87213544 2023-06-16,08:56:37.000,167,10983027,13045,0,1686905796,12717.708966469996,286.03459188000124,53376.32629824 2023-06-16,08:56:38.000,167,10982989,13245,0,1686905797,12717.31826049,285.8090197199999,53376.75251256 2023-06-16,08:56:39.000,167,10983029,13285,0,1686905798,12716.46274912,285.7949214600012,53377.03898448 2023-06-16,08:56:40.000,167,10983023,13365,0,1686905799,12715.768909189988,285.95000232000166,53377.45821168001 2023-06-16,08:56:41.000,167,10983018,13365,0,1686905800,12715.00096985,285.9781988399991,53377.821541920006 2023-06-16,08:56:42.000,167,10983040,13165,0,1686905801,12713.68065309,286.21786925999913,53378.0940396 2023-06-16,08:56:43.000,167,10982980,13285,0,1686905802,12712.097620239998,286.4504905499998,53378.38051152 2023-06-16,08:56:44.000,167,10983008,13205,0,1686905803,12710.959183849998,286.37999924999895,53378.59711224 2023-06-16,08:56:45.000,167,10982990,13365,0,1686905804,12710.602159419992,286.06983752999804,53378.925506880005 2023-06-16,08:56:46.000,167,10983001,13405,0,1686905805,12710.23839867999,286.0063953600038,53379.18403032001 2023-06-16,08:56:47.000,167,10983005,13405,0,1686905806,12709.605185539993,285.9429531900023,53379.631206 2023-06-16,08:56:48.000,167,10982959,13205,0,1686905807,12708.9046093,285.62574234000203,53380.12030440001 2023-06-16,08:56:49.000,167,10983022,13085,0,1686905808,12708.298341399997,285.498857999999,53380.57446720001 2023-06-16,08:56:50.000,167,10983007,13005,0,1686905809,12708.278132469997,285.3226297500005,53380.937797440005 2023-06-16,08:56:51.000,167,10983036,13045,0,1686905810,12708.453276529988,284.7939450000049,53381.41292160001 2023-06-16,08:56:52.000,167,10983033,13165,0,1686905811,12708.291605090002,284.0608354799988,53381.86009728 2023-06-16,08:56:53.000,167,10982986,13245,0,1686905812,12707.752700289995,283.6660841999983,53382.2863116 2023-06-16,08:56:54.000,167,10982954,13325,0,1686905813,12706.775935339996,283.4193646499989,53382.64265472 2023-06-16,08:56:55.000,167,10982989,13525,0,1686905814,12705.273738209995,283.8423124500041,53382.84528120001 2023-06-16,08:56:56.000,167,10983031,13605,0,1686905815,12703.89953096999,284.55427458000486,53383.13874024001 2023-06-16,08:56:57.000,167,10983035,13445,0,1686905816,12703.064228529991,285.03361541999766,53383.48809624 2023-06-16,08:56:58.000,167,10982958,13285,0,1686905817,12703.084437459991,284.63886414000444,53383.76059392001 2023-06-16,08:56:59.000,167,10983031,13125,0,1686905818,12703.717650599989,283.41231551999954,53384.123924160005 2023-06-16,08:57:00.000,167,10983048,13405,0,1686905819,12704.04099347999,282.4183881900026,53384.60603544 2023-06-16,08:57:01.000,167,10983022,13405,0,1686905820,12703.172009490001,282.3197003700043,53384.99731416 2023-06-16,08:57:02.000,167,10982986,13365,0,1686905821,12701.72370283999,282.44658471,53385.23487624 2023-06-16,08:57:03.000,167,10983004,13165,0,1686905822,12700.996181360002,282.5805181800024,53385.45147696 2023-06-16,08:57:04.000,167,10983007,13285,0,1686905823,12701.191534349993,282.6016655700005,53385.79384584001 2023-06-16,08:57:05.000,167,10982992,13325,0,1686905824,12701.89211059,282.3972408000045,53386.22006016 2023-06-16,08:57:06.000,167,10983049,13205,0,1686905825,12702.249135019993,282.1998651600006,53386.737107040004 2023-06-16,08:57:07.000,167,10983031,13445,0,1686905826,12702.175035610002,282.2844547200002,53387.21223120001 2023-06-16,08:57:08.000,167,10983020,13365,0,1686905827,12701.91231952,282.6016655700005,53387.62447128 2023-06-16,08:57:09.000,167,10982996,13445,0,1686905828,12701.56203139999,282.79904121000436,53387.95985304 2023-06-16,08:57:10.000,167,10983043,13405,0,1686905829,12700.874927780002,283.20789075000357,53388.3301704 2023-06-16,08:57:11.000,167,10983037,13285,0,1686905830,12699.696073530002,284.09608113000286,53388.55375824001 2023-06-16,08:57:12.000,167,10982991,13165,0,1686905831,12698.611527619993,285.03361541999766,53388.868178640005 2023-06-16,08:57:13.000,167,10983035,13245,0,1686905832,12697.749279939999,285.9781988399991,53389.063818 2023-06-16,08:57:14.000,167,10983022,13405,0,1686905833,12696.88703225999,287.204747460004,53389.34330280001 2023-06-16,08:57:15.000,167,10982955,13405,0,1686905834,12696.455908419994,287.90261132999876,53389.61580048 2023-06-16,08:57:16.000,167,10983017,13245,0,1686905835,12696.68494295999,287.98720088999835,53390.00009208 2023-06-16,08:57:17.000,167,10983021,13285,0,1686905836,12697.223847759997,287.70523569000216,53390.30752536 2023-06-16,08:57:18.000,167,10983041,13245,0,1686905837,12697.405728129997,287.31048441000166,53390.76867528 2023-06-16,08:57:19.000,167,10982987,13365,0,1686905838,12697.203638829997,287.190649199998,53391.02021160001 2023-06-16,08:57:20.000,167,10983054,13445,0,1686905839,12697.365310269997,287.33163179999974,53391.48834864 2023-06-16,08:57:21.000,167,10983050,13365,0,1686905840,12697.776225179994,287.69113743000344,53392.033344 2023-06-16,08:57:22.000,167,10983014,13285,0,1686905841,12698.08609543999,288.1281834900001,53392.50148104001 2023-06-16,08:57:23.000,167,10983043,13645,0,1686905842,12697.958105549995,288.65686824000295,53392.95564384001 2023-06-16,08:57:24.000,167,10983012,13245,0,1686905843,12697.230584069992,289.18555298999854,53393.346922560006 2023-06-16,08:57:25.000,167,10983007,13565,0,1686905844,12696.253819119993,289.2842408100041,53393.79409824001 2023-06-16,08:57:26.000,167,10982995,13205,0,1686905845,12695.337680959994,289.0304721299981,53394.066595920005 2023-06-16,08:57:27.000,167,10982997,13605,0,1686905846,12694.630368409991,288.70621214999846,53394.34608072001 2023-06-16,08:57:28.000,167,10982985,13125,0,1686905847,12694.003891579989,288.59342607000144,53394.667488240004 2023-06-16,08:57:29.000,167,10982999,13605,0,1686905848,12693.29657903,288.8471947500002,53394.88408896 2023-06-16,08:57:30.000,167,10983006,13125,0,1686905849,12692.979972459994,288.9106369200017,53395.12863816 2023-06-16,08:57:31.000,167,10983049,12925,0,1686905850,12692.750937919998,288.678015630001,53395.44305856 2023-06-16,08:57:32.000,167,10983008,13445,0,1686905851,12692.434331349992,288.4735908599978,53395.63869792001 2023-06-16,08:57:33.000,167,10983013,13165,0,1686905852,12691.77417297,288.7837525799987,53395.92516984 2023-06-16,08:57:34.000,167,10983034,13125,0,1686905853,12690.379756799994,289.6014516600044,53396.04395088 2023-06-16,08:57:35.000,167,10983048,13285,0,1686905854,12689.180693619994,290.3557085700013,53396.246577360005 2023-06-16,08:57:36.000,167,10983022,13245,0,1686905855,12688.446435829996,290.52488769000047,53396.43522960001 2023-06-16,08:57:37.000,167,10983007,13085,0,1686905856,12688.015311989999,289.8763677300012,53396.56099776 2023-06-16,08:57:38.000,167,10983060,13245,0,1686905857,12687.382098850001,289.0586686500028,53396.54702352 2023-06-16,08:57:39.000,167,10983044,12925,0,1686905858,12686.674786299998,288.678015630001,53396.56798488 2023-06-16,08:57:40.000,167,10983066,13205,0,1686905859,12686.02136423,288.76965432,53396.72868864 2023-06-16,08:57:41.000,167,10983032,13085,0,1686905860,12685.314051679998,289.3547321099977,53396.79157272001 2023-06-16,08:57:42.000,167,10982985,13125,0,1686905861,12684.83577366999,290.05259597999975,53396.95227648 2023-06-16,08:57:43.000,167,10983053,13285,0,1686905862,12684.53263971999,290.5812807300026,53396.94528936 2023-06-16,08:57:44.000,167,10982977,13165,0,1686905863,12684.317077799999,290.9478354899984,53397.02913480001 2023-06-16,08:57:45.000,167,10983001,13205,0,1686905864,12684.438331379999,290.6870176800003,53397.203812800006 2023-06-16,08:57:46.000,167,10982997,13245,0,1686905865,12684.485485549994,289.6014516600044,53397.39945216 2023-06-16,08:57:47.000,167,10982993,13285,0,1686905866,12684.49222185999,287.9096604599981,53397.57413016 2023-06-16,08:57:48.000,167,10983020,13365,0,1686905867,12684.43159506999,286.2108201299998,53397.74880816001 2023-06-16,08:57:49.000,167,10983004,13285,0,1686905868,12684.317077799999,284.6952571799993,53397.95842176 2023-06-16,08:57:50.000,167,10983070,13085,0,1686905869,12683.650183109996,283.60264203000406,53398.188996720004 2023-06-16,08:57:51.000,167,10983025,13245,0,1686905870,12681.952632989989,283.21493988000293,53398.356687600004 2023-06-16,08:57:52.000,167,10983016,13085,0,1686905871,12680.147301910001,283.31362770000123,53398.39861032001 2023-06-16,08:57:53.000,167,10983029,13245,0,1686905872,12679.231163750002,283.34182421999867,53398.5313656 2023-06-16,08:57:54.000,167,10983012,13445,0,1686905873,12679.042547069992,283.16559597000014,53398.61521104001 2023-06-16,08:57:55.000,167,10982979,13365,0,1686905874,12678.5238512,283.62378942000214,53398.78290192001 2023-06-16,08:57:56.000,167,10983008,13525,0,1686905875,12677.190061819994,284.815092390003,53398.88770872 2023-06-16,08:57:57.000,167,10983018,13405,0,1686905876,12676.08530698,286.1544270900049,53398.97155416001 2023-06-16,08:57:58.000,167,10982985,13325,0,1686905877,12675.411675980002,287.3739265800032,53399.09033520001 2023-06-16,08:57:59.000,167,10982982,13085,0,1686905878,12674.832353319995,288.8683421399983,53399.06937384001 2023-06-16,08:58:00.000,167,10983037,13325,0,1686905879,12674.360811619998,290.0455468500004,53399.24405184 2023-06-16,08:58:01.000,167,10983019,13525,0,1686905880,12673.86232467999,290.9337372299997,53399.41174272 2023-06-16,08:58:02.000,167,10983005,13165,0,1686905881,12673.316683569989,291.31439025000145,53399.62135632001 2023-06-16,08:58:03.000,167,10983000,13125,0,1686905882,12673.128066889993,291.2368498200012,53399.77507296 2023-06-16,08:58:04.000,167,10983013,13005,0,1686905883,12673.141539509998,291.06767070000205,53399.97071232 2023-06-16,08:58:05.000,167,10983039,13245,0,1686905884,12673.128066889993,291.32848851000017,53400.22923576 2023-06-16,08:58:06.000,167,10983007,13405,0,1686905885,12673.56592704,291.5822571899989,53400.50872056001 2023-06-16,08:58:07.000,167,10983019,13325,0,1686905886,12674.279975899997,291.62455197000236,53400.80916672 2023-06-16,08:58:08.000,167,10983010,13325,0,1686905887,12674.616791399989,291.47652024000126,53401.31223936 2023-06-16,08:58:09.000,167,10983045,13245,0,1686905888,12674.81888069999,291.1945550399978,53401.710505200004 2023-06-16,08:58:10.000,167,10983024,12925,0,1686905889,12675.04791524,290.26406988000235,53402.2694748 2023-06-16,08:58:11.000,167,10983014,13125,0,1686905890,12675.12201464999,289.3265355900003,53402.89831560001 2023-06-16,08:58:12.000,167,10983012,13285,0,1686905891,12674.367547929993,289.6296481800018,53403.47824656001 2023-06-16,08:58:13.000,167,10983023,12925,0,1686905892,12673.181957369998,290.8350494100014,53404.07215176001 2023-06-16,08:58:14.000,167,10983034,13525,0,1686905893,12672.265819209999,292.13913845999923,53404.65906984 2023-06-16,08:58:15.000,167,10983081,13525,0,1686905894,12672.009839429993,292.7453636400023,53405.17611672001 2023-06-16,08:58:16.000,167,10983063,13125,0,1686905895,12672.104147769998,292.21667888999946,53405.72111208 2023-06-16,08:58:17.000,167,10983061,13245,0,1686905896,12672.077202529988,291.52586415000405,53406.17527488 2023-06-16,08:58:18.000,167,10983007,13405,0,1686905897,12671.814486440002,291.032425049998,53406.50366952 2023-06-16,08:58:19.000,167,10983026,13365,0,1686905898,12671.545034039991,290.70816506999836,53406.9159096 2023-06-16,08:58:20.000,167,10983021,13365,0,1686905899,12670.797303629988,290.84209854000073,53407.34212392 2023-06-16,08:58:21.000,167,10982987,13365,0,1686905900,12669.854220229994,291.5188150200047,53407.70545416 2023-06-16,08:58:22.000,167,10983041,13445,0,1686905901,12669.05259934,291.8642223900024,53408.00590032001 2023-06-16,08:58:23.000,167,10983004,13205,0,1686905902,12668.634948119994,291.8430750000043,53408.43910176001 2023-06-16,08:58:24.000,167,10982985,13485,0,1686905903,12668.399177269988,291.90651716999855,53408.79544488001 2023-06-16,08:58:25.000,167,10983010,13085,0,1686905904,12668.466540369998,292.35061236000183,53409.22864632001 2023-06-16,08:58:26.000,167,10983021,13325,0,1686905905,12668.80335586999,292.63962669000466,53409.75268032001 2023-06-16,08:58:27.000,167,10983025,13365,0,1686905906,12669.409623769992,292.26602280000225,53410.2697272 2023-06-16,08:58:28.000,167,10982991,13125,0,1686905907,12670.116936319995,291.64569936000044,53410.898568 2023-06-16,08:58:29.000,167,10983060,13125,0,1686905908,12670.723204219998,291.22980069000187,53411.52740880001 2023-06-16,08:58:30.000,167,10983032,12925,0,1686905909,12671.12064650999,291.00422853000055,53412.226120800005 2023-06-16,08:58:31.000,167,10983019,13445,0,1686905910,12671.30252687999,290.60947725000005,53412.91085856 2023-06-16,08:58:32.000,167,10982998,13165,0,1686905911,12671.4507257,290.0103012000036,53413.65848040001 2023-06-16,08:58:33.000,167,10983034,13405,0,1686905912,12671.598924519996,289.6648938299986,53414.287321200005 2023-06-16,08:58:34.000,167,10983043,13285,0,1686905913,12671.558506659996,289.80587643000035,53415.06289152 2023-06-16,08:58:35.000,167,10982984,13525,0,1686905914,12671.720178099997,289.8622694700025,53415.87339744 2023-06-16,08:58:36.000,167,10983021,13285,0,1686905915,12672.232137659994,289.50981296999817,53416.74678744001 2023-06-16,08:58:37.000,167,10983047,13325,0,1686905916,12672.797987699996,288.6991630199991,53417.62017744 2023-06-16,08:58:38.000,167,10983027,13445,0,1686905917,12673.040494859997,287.8462182900039,53418.43767048 2023-06-16,08:58:39.000,167,10982988,13165,0,1686905918,12672.831669250001,287.4021231000006,53419.17131808001 2023-06-16,08:58:40.000,167,10983011,13205,0,1686905919,12672.474644819995,287.54310570000234,53419.939901280006 2023-06-16,08:58:41.000,167,10983033,13445,0,1686905920,12672.110884079993,288.21277304999967,53420.708484480005 2023-06-16,08:58:42.000,167,10983057,12965,0,1686905921,12672.33991861999,288.5158856400012,53421.595848720004 2023-06-16,08:58:43.000,167,10983047,13245,0,1686905922,12672.818196629996,288.3044117399986,53422.504174320005 2023-06-16,08:58:44.000,167,10983031,13085,0,1686905923,12673.060703789997,287.69113743000344,53423.36359008001 2023-06-16,08:58:45.000,167,10982980,13285,0,1686905924,12673.181957369998,286.8804874800044,53424.11819904 2023-06-16,08:58:46.000,167,10983040,13365,0,1686905925,12673.316683569989,286.175574480003,53424.82389816001 2023-06-16,08:58:47.000,167,10983016,13285,0,1686905926,12673.512036559994,285.5623001700005,53425.501648800004 2023-06-16,08:58:48.000,167,10983051,13205,0,1686905927,12673.256056779988,285.14640150000196,53426.08157976 2023-06-16,08:58:49.000,167,10983001,13245,0,1686905928,12672.42075433999,285.3367280099992,53426.68945920001 2023-06-16,08:58:50.000,167,10983030,13325,0,1686905929,12671.686496549992,285.88656015000015,53427.19253184001 2023-06-16,08:58:51.000,167,10983015,13485,0,1686905930,12671.625869759991,286.42934316000174,53427.75848856 2023-06-16,08:58:52.000,167,10983008,13245,0,1686905931,12671.929003709993,286.7254066200039,53428.14976728001 2023-06-16,08:58:53.000,167,10983038,13405,0,1686905932,12672.090675149993,286.90163487000245,53428.59694296 2023-06-16,08:58:54.000,167,10983045,13205,0,1686905933,12671.571979280001,287.0285192099982,53428.9602732 2023-06-16,08:58:55.000,167,10983017,13165,0,1686905934,12670.736676840002,287.4162213599993,53429.26770648 2023-06-16,08:58:56.000,167,10983019,13325,0,1686905935,12669.759911889989,287.82507089999854,53429.57513976 2023-06-16,08:58:57.000,167,10982993,13125,0,1686905936,12668.86398265999,288.14933087999816,53429.78475336001 2023-06-16,08:58:58.000,167,10982991,13205,0,1686905937,12668.419386199988,288.6498191100036,53429.84763744 2023-06-16,08:58:59.000,167,10983013,13325,0,1686905938,12668.614739189994,289.24899516000005,53429.92449576001 2023-06-16,08:59:00.000,167,10983015,13405,0,1686905939,12669.207534469992,290.11603815000126,53430.07122528001 2023-06-16,08:59:01.000,167,10983048,13405,0,1686905940,12669.625185689998,291.05357244000334,53430.12712224 2023-06-16,08:59:02.000,167,10983043,13485,0,1686905941,12669.328788049992,291.8501241300037,53430.27385176 2023-06-16,08:59:03.000,167,10983034,13245,0,1686905942,12668.224033209997,292.61143016999995,53430.3227616 2023-06-16,08:59:04.000,167,10983014,13405,0,1686905943,12667.078860510002,293.2106062200037,53430.30878736001 2023-06-16,08:59:05.000,167,10982999,13325,0,1686905944,12666.51301047,293.5560135900014,53430.40660704001 2023-06-16,08:59:06.000,167,10983034,13405,0,1686905945,12666.3311301,293.77453662000335,53430.62320776001 2023-06-16,08:59:07.000,167,10982978,13365,0,1686905946,12666.681418219996,293.8520770500036,53430.721027440006 2023-06-16,08:59:08.000,167,10982989,13485,0,1686905947,12666.843089659997,293.767487490004,53430.95858952001 2023-06-16,08:59:09.000,167,10983003,13245,0,1686905948,12666.782462869996,294.02125617000274,53431.29397128001 2023-06-16,08:59:10.000,167,10983027,13165,0,1686905949,12666.317657479995,294.54994091999833,53431.60140456001 2023-06-16,08:59:11.000,167,10983047,13405,0,1686905950,12665.731598509992,295.3041978300025,53431.92281208 2023-06-16,08:59:12.000,167,10983020,13125,0,1686905951,12665.576663380001,296.1641916900044,53432.36300064 2023-06-16,08:59:13.000,167,10983009,13365,0,1686905952,12665.704653269997,296.9466451199987,53432.782227840005 2023-06-16,08:59:14.000,167,10982984,13325,0,1686905953,12666.014523529993,297.56696856000053,53433.334210320005 2023-06-16,08:59:15.000,167,10983028,13045,0,1686905954,12667.193377779993,297.1299225000039,53433.98401248 2023-06-16,08:59:16.000,167,10983024,12925,0,1686905955,12668.917873139995,295.71304737000173,53434.85041536 2023-06-16,08:59:17.000,167,10983034,13285,0,1686905956,12669.914847019994,294.542891789999,53435.54214024 2023-06-16,08:59:18.000,167,10983044,13365,0,1686905957,12669.786857129999,294.0776492100049,53436.184955280005 2023-06-16,08:59:19.000,167,10982994,13525,0,1686905958,12669.126698749991,293.9789613899993,53436.639118080006 2023-06-16,08:59:20.000,167,10983075,13085,0,1686905959,12668.76293800999,293.9437157400025,53437.023409680005 2023-06-16,08:59:21.000,167,10983013,13405,0,1686905960,12669.04586302999,294.007157910004,53437.37975280001 2023-06-16,08:59:22.000,167,10983030,13445,0,1686905961,12669.719494029989,294.16928790000384,53437.75007016 2023-06-16,08:59:23.000,167,10983014,13245,0,1686905962,12670.366179789991,294.51469527000154,53438.21122008 2023-06-16,08:59:24.000,167,10983013,13085,0,1686905963,12670.952238759994,294.69092352000007,53438.798138160004 2023-06-16,08:59:25.000,167,10983031,13445,0,1686905964,12671.598924519996,294.57813744000305,53439.45492744 2023-06-16,08:59:26.000,167,10983007,13085,0,1686905965,12672.104147769998,294.4019091900045,53440.03485840001 2023-06-16,08:59:27.000,167,10983014,13045,0,1686905966,12671.922267399998,294.9446921999988,53440.64972496 2023-06-16,08:59:28.000,167,10983073,13445,0,1686905967,12671.18127329999,296.22058472999925,53441.20170744 2023-06-16,08:59:29.000,167,10983035,13445,0,1686905968,12670.958975069989,297.56696856000053,53441.63490888 2023-06-16,08:59:30.000,167,10983035,13245,0,1686905969,12671.780804889997,298.29302895,53442.151955760004 2023-06-16,08:59:31.000,167,10983029,13365,0,1686905970,12672.46790851,298.8851558700044,53442.74586096001 2023-06-16,08:59:32.000,167,10983007,13245,0,1686905971,12672.75083353,299.23761237000144,53443.25592072 2023-06-16,08:59:33.000,167,10983029,13285,0,1686905972,12673.377310359989,298.80761544000416,53443.793928959996 2023-06-16,08:59:34.000,167,10983043,13405,0,1686905973,12673.794961579995,298.2789306900013,53444.234117520005 2023-06-16,08:59:35.000,167,10983033,13205,0,1686905974,12673.88926992,297.91942506000487,53444.8210356 2023-06-16,08:59:36.000,167,10982983,13205,0,1686905975,12673.397519289989,298.34942199000216,53445.37301808 2023-06-16,08:59:37.000,167,10983071,13285,0,1686905976,12672.703679359991,299.49843017999956,53445.88307784001 2023-06-16,08:59:38.000,167,10983063,13445,0,1686905977,12672.36686386,300.1751466600035,53446.30230504 2023-06-16,08:59:39.000,167,10983024,13285,0,1686905978,12672.34665493,300.16809753000416,53446.77044208001 2023-06-16,08:59:40.000,167,10983060,13405,0,1686905979,12672.50832637,299.97777101999964,53447.24556624001 2023-06-16,08:59:41.000,167,10983031,13165,0,1686905980,12672.7306246,299.97777101999964,53447.6508192 2023-06-16,08:59:42.000,167,10983035,13485,0,1686905981,12672.66999781,300.555799679998,53447.95825248 2023-06-16,08:59:43.000,167,10983027,13405,0,1686905982,12672.717151979996,301.5426778800029,53448.209788800006 2023-06-16,08:59:44.000,167,10983065,13085,0,1686905983,12673.229111539993,301.9656256800008,53448.594080400006 2023-06-16,08:59:45.000,167,10983075,13285,0,1686905984,12673.86232467999,301.73300439000013,53448.99234624 2023-06-16,08:59:46.000,167,10983046,13285,0,1686905985,12674.387756859993,301.31710572000156,53449.3975992 2023-06-16,08:59:47.000,167,10983037,13325,0,1686905986,12674.327130069993,300.89415792000364,53449.80983928001 2023-06-16,08:59:48.000,167,10982988,13325,0,1686905987,12673.74107109999,301.1831722499992,53450.24304072001 2023-06-16,08:59:49.000,167,10983044,13365,0,1686905988,12673.47835500999,301.6554639599999,53450.59239672 2023-06-16,08:59:50.000,167,10983037,13125,0,1686905989,12673.491827629994,302.17005045000406,53450.96271408001 2023-06-16,08:59:51.000,167,10983044,13205,0,1686905990,12673.633290139995,302.5084086900024,53451.46578672001 2023-06-16,08:59:52.000,167,10983008,13405,0,1686905991,12673.875797299996,302.61414564000006,53451.878026800005 2023-06-16,08:59:53.000,167,10983011,13165,0,1686905992,12674.313657450002,302.50135956000304,53452.35315096001 2023-06-16,08:59:54.000,167,10983048,13485,0,1686905993,12674.82561701,302.14185392999934,53452.86321072 2023-06-16,08:59:55.000,167,10983026,13285,0,1686905994,12675.627237899993,301.30300746000285,53453.33134776001 2023-06-16,08:59:56.000,167,10983032,13285,0,1686905995,12676.30760521,300.71088053999847,53453.82743328 2023-06-16,08:59:57.000,167,10983022,13285,0,1686905996,12676.253714729995,300.569897940004,53454.2536476 2023-06-16,08:59:58.000,167,10983043,13245,0,1686905997,12675.89669029999,300.77432271,53454.630952080006 2023-06-16,08:59:59.000,167,10982985,13525,0,1686905998,12675.458830149997,300.85891226999956,53454.88947552001 2023-06-16,09:00:00.000,167,10983032,13325,0,1686905999,12675.324103949992,300.4077679500042,53455.21787016 2023-06-16,09:00:01.000,167,10983054,13165,0,1686906000,12675.519456939997,299.6394127800013,53455.67203296 2023-06-16,09:00:02.000,167,10983025,13245,0,1686906001,12675.970789709994,298.75827153000137,53456.19606696 2023-06-16,09:00:03.000,167,10982998,13525,0,1686906002,12676.031416499995,298.05335852999997,53456.622281280004 2023-06-16,09:00:04.000,167,10983028,13365,0,1686906003,12675.485775389992,297.6727055099982,53457.16028952 2023-06-16,09:00:05.000,167,10983009,13445,0,1686906004,12674.219349109997,298.1520463499983,53457.579516720005 2023-06-16,09:00:06.000,167,10983060,13405,0,1686906005,12673.161748439998,299.08958064000035,53457.845027280004 2023-06-16,09:00:07.000,167,10983026,13325,0,1686906006,12672.38707279,299.85793581000326,53458.19438328001 2023-06-16,09:00:08.000,167,10983016,13165,0,1686906007,12671.922267399998,300.0271149300024,53458.466880960004 2023-06-16,09:00:09.000,167,10983024,13285,0,1686906008,12672.016575739988,299.3292510600004,53458.67649456001 2023-06-16,09:00:10.000,167,10983015,13405,0,1686906009,12672.070466219993,298.7371241400033,53458.921043760005 2023-06-16,09:00:11.000,167,10983039,13405,0,1686906010,12671.538297729996,299.04023673000484,53459.27738688001 2023-06-16,09:00:12.000,167,10983033,13325,0,1686906011,12670.635632190002,299.74514972999896,53459.48700048001 2023-06-16,09:00:13.000,167,10983022,13285,0,1686906012,12670.096727389995,300.0694097099986,53459.7385368 2023-06-16,09:00:14.000,167,10983015,13405,0,1686906013,12669.699285099989,300.2103923100003,53459.927189040005 2023-06-16,09:00:15.000,167,10983061,13245,0,1686906014,12668.97176362,300.5417014199993,53460.10186704 2023-06-16,09:00:16.000,167,10983021,13325,0,1686906015,12668.446331439998,300.76022445000126,53460.262570800005 2023-06-16,09:00:17.000,167,10983058,13165,0,1686906016,12668.008471289992,300.5064557700025,53460.56301696 2023-06-16,09:00:18.000,167,10983063,13285,0,1686906017,12667.429148629999,300.09055710000393,53460.75865632001 2023-06-16,09:00:19.000,167,10983022,13285,0,1686906018,12666.923925379997,299.84383755000454,53461.11499944 2023-06-16,09:00:20.000,167,10983073,13405,0,1686906019,12666.49280154,299.63236365000193,53461.49929104001 2023-06-16,09:00:21.000,167,10983035,12925,0,1686906020,12666.50627415999,299.23761237000144,53461.76480160001 2023-06-16,09:00:22.000,167,10983018,13205,0,1686906021,12666.944134309997,298.64548545000434,53462.07922200001 2023-06-16,09:00:23.000,167,10983043,13165,0,1686906022,12666.957606930002,298.1097515700021,53462.156080320005 2023-06-16,09:00:24.000,167,10983022,13285,0,1686906023,12666.688154529991,298.16614461000427,53462.47748784 2023-06-16,09:00:25.000,167,10982988,13565,0,1686906024,12666.337866409995,298.624338059999,53462.7429984 2023-06-16,09:00:26.000,167,10983026,13165,0,1686906025,12666.102095559989,299.0331875999982,53463.064405920006 2023-06-16,09:00:27.000,167,10983062,13365,0,1686906026,12665.994314599993,299.02613846999884,53463.22510968001 2023-06-16,09:00:28.000,167,10983007,13205,0,1686906027,12666.155986039994,299.1107280299984,53463.46267176 2023-06-16,09:00:29.000,167,10982986,13405,0,1686906028,12666.31092117,299.36449671000446,53463.67228536 2023-06-16,09:00:30.000,167,10983031,13365,0,1686906029,12666.149249729999,299.8367884199979,53463.92382168001 2023-06-16,09:00:31.000,167,10983017,13285,0,1686906030,12665.724862199997,300.25268709000375,53464.14042240001 2023-06-16,09:00:32.000,167,10982970,13325,0,1686906031,12665.21290264,300.72497880000446,53464.37798448001 2023-06-16,09:00:33.000,167,10983030,13285,0,1686906032,12664.889559759999,301.15497573000175,53464.58061096 2023-06-16,09:00:34.000,167,10983026,13525,0,1686906033,12665.08491274999,301.31710572000156,53464.92996696001 2023-06-16,09:00:35.000,167,10983057,13085,0,1686906034,12665.482355039996,301.1831722499992,53465.30727144 2023-06-16,09:00:36.000,167,10983018,13565,0,1686906035,12665.30721097999,301.2607126799994,53465.62169184001 2023-06-16,09:00:37.000,167,10983045,13285,0,1686906036,12664.572953189992,301.46513745000266,53466.012970560005 2023-06-16,09:00:38.000,167,10983024,13365,0,1686906037,12663.703969199989,301.36644963000435,53466.26450688 2023-06-16,09:00:39.000,167,10983031,13485,0,1686906038,12663.138119160001,300.7531753200019,53466.397262160004 2023-06-16,09:00:40.000,167,10983024,13005,0,1686906039,12662.95623879,300.0130166700037,53466.60687576001 2023-06-16,09:00:41.000,167,10983028,13485,0,1686906040,12662.572269119999,300.09055710000393,53466.83745072 2023-06-16,09:00:42.000,167,10983023,13365,0,1686906041,12661.69654882,301.2959583300035,53467.13090976001 2023-06-16,09:00:43.000,167,10983025,13325,0,1686906042,12660.942082100002,302.6070965100007,53467.31257488 2023-06-16,09:00:44.000,167,10983026,13285,0,1686906043,12660.645684459996,303.49528689,53467.68289224001 2023-06-16,09:00:45.000,167,10983038,13445,0,1686906044,12660.57832136,303.5939747099983,53467.96237704 2023-06-16,09:00:46.000,167,10983057,13285,0,1686906045,12660.3358142,303.2626655999993,53468.31872016 2023-06-16,09:00:47.000,167,10983025,13245,0,1686906046,12659.439884970001,303.20627256000444,53468.54929512001 2023-06-16,09:00:48.000,167,10983032,13325,0,1686906047,12658.180195,303.50233601999935,53468.77987008 2023-06-16,09:00:49.000,167,10983078,13245,0,1686906048,12656.81946038,304.2283964099988,53468.97550944001 2023-06-16,09:00:50.000,167,10983035,13365,0,1686906049,12655.849431739996,305.0531446200039,53469.15717456 2023-06-16,09:00:51.000,167,10983054,13285,0,1686906050,12655.53282516999,305.48314155000116,53469.44364648 2023-06-16,09:00:52.000,167,10983013,13285,0,1686906051,12655.020865609993,306.33608628000366,53469.68120856 2023-06-16,09:00:53.000,167,10983055,13605,0,1686906052,12654.32028937,307.3511609999987,53469.87684792 2023-06-16,09:00:54.000,167,10983055,13365,0,1686906053,12654.185563169995,307.7600105399979,53470.16331984 2023-06-16,09:00:55.000,167,10983050,13405,0,1686906054,12654.387652469995,307.65427359000023,53470.37992056 2023-06-16,09:00:56.000,167,10983036,13165,0,1686906055,12654.327025679995,307.8868948800009,53470.77119928001 2023-06-16,09:00:57.000,167,10983053,13045,0,1686906056,12653.700548849993,308.63410265999846,53471.16946512 2023-06-16,09:00:58.000,167,10983027,13405,0,1686906057,12653.04039047,308.86672394999914,53471.55375672 2023-06-16,09:00:59.000,167,10983060,13285,0,1686906058,12652.696838659998,308.9019696000032,53471.952022560006 2023-06-16,09:01:00.000,167,10983008,13245,0,1686906059,12652.770938069989,309.2332787100022,53472.47605656001 2023-06-16,09:01:01.000,167,10983027,13365,0,1686906060,12652.89892796,309.6068826000046,53472.90227088 2023-06-16,09:01:02.000,167,10983002,13285,0,1686906061,12653.087544639995,309.40245783000137,53473.53111168001 2023-06-16,09:01:03.000,167,10983019,13605,0,1686906062,12653.208798219996,308.4155796300038,53473.943351760005 2023-06-16,09:01:04.000,167,10983081,13285,0,1686906063,12652.89892796,307.3934557800021,53474.5512312 2023-06-16,09:01:05.000,167,10983037,13165,0,1686906064,12651.969317179995,307.0409992799978,53475.05430384 2023-06-16,09:01:06.000,167,10983048,13205,0,1686906065,12650.750045069995,307.5132909899985,53475.501479520004 2023-06-16,09:01:07.000,167,10982993,13005,0,1686906066,12649.840643219992,308.4155796300038,53475.92070672 2023-06-16,09:01:08.000,167,10983081,13285,0,1686906067,12649.33541996999,309.11344349999854,53476.23512712001 2023-06-16,09:01:09.000,167,10983016,13405,0,1686906068,12649.220902699999,309.0359030699983,53476.472689199996 2023-06-16,09:01:10.000,167,10983050,13605,0,1686906069,12649.092912809989,308.4296778900025,53476.93383912001 2023-06-16,09:01:11.000,167,10982998,13205,0,1686906070,12648.796515169997,307.6049296800047,53477.28319512 2023-06-16,09:01:12.000,167,10983050,13365,0,1686906071,12648.149829409995,307.4921436000004,53477.56966704 2023-06-16,09:01:13.000,167,10983014,13285,0,1686906072,12647.496407339997,307.5908314199987,53477.77229352001 2023-06-16,09:01:14.000,167,10983057,13565,0,1686906073,12647.307790660001,307.2947679600038,53478.037804080006 2023-06-16,09:01:15.000,167,10983068,13285,0,1686906074,12647.334735899996,307.06214667000313,53478.38017296 2023-06-16,09:01:16.000,167,10983035,13285,0,1686906075,12647.22695494,307.25952230999974,53478.56183808001 2023-06-16,09:01:17.000,167,10983033,13205,0,1686906076,12647.0652835,307.2947679600038,53478.71555472 2023-06-16,09:01:18.000,167,10983069,13165,0,1686906077,12646.681313829999,306.99165537000226,53478.82734864001 2023-06-16,09:01:19.000,167,10983024,13325,0,1686906078,12646.122200099991,306.6251006099992,53478.86228424 2023-06-16,09:01:20.000,167,10983025,13325,0,1686906079,12645.69781256999,306.1528088999985,53478.99503952001 2023-06-16,09:01:21.000,167,10983061,13285,0,1686906080,12645.68433995,305.27166764999856,53479.15574328 2023-06-16,09:01:22.000,167,10983038,13205,0,1686906081,12645.96052865999,303.87593991000176,53479.25356296001 2023-06-16,09:01:23.000,167,10983056,13125,0,1686906082,12646.128936410001,302.3180821799979,53479.22561448 2023-06-16,09:01:24.000,167,10983076,13005,0,1686906083,12646.021155449991,301.0985826899996,53479.35138264001 2023-06-16,09:01:25.000,167,10983077,13485,0,1686906084,12645.158907769997,301.1197300799977,53479.407279600004 2023-06-16,09:01:26.000,167,10983047,13285,0,1686906085,12644.330341639994,302.30398391999915,53479.60990608 2023-06-16,09:01:27.000,167,10983031,13085,0,1686906086,12644.35728687999,303.163977780001,53479.574970480004 2023-06-16,09:01:28.000,167,10983010,13365,0,1686906087,12645.044390499992,302.6705386800022,53479.61689320001 2023-06-16,09:01:29.000,167,10983039,13245,0,1686906088,12645.79885721999,301.35235136999836,53479.58894472001 2023-06-16,09:01:30.000,167,10983047,13445,0,1686906089,12646.176090579997,300.6262909799989,53479.81951968 2023-06-16,09:01:31.000,167,10983025,13365,0,1686906090,12646.250189990002,301.0492387800041,53480.12695296 2023-06-16,09:01:32.000,167,10983040,13325,0,1686906091,12646.182826889992,301.7682500400042,53480.385476400006 2023-06-16,09:01:33.000,167,10983037,13405,0,1686906092,12646.169354270001,301.64841483000055,53480.69290968001 2023-06-16,09:01:34.000,167,10983071,13285,0,1686906093,12645.92011079999,301.16907399000047,53481.11213688 2023-06-16,09:01:35.000,167,10983020,13285,0,1686906094,12645.010708950002,301.3100565900022,53481.419570160004 2023-06-16,09:01:36.000,167,10983018,13285,0,1686906095,12644.222560679998,302.41677000000345,53481.943604160006 2023-06-16,09:01:37.000,167,10982999,13205,0,1686906096,12643.973317210002,303.826595999999,53482.36283136 2023-06-16,09:01:38.000,167,10983034,13165,0,1686906097,12644.236033299989,304.7570811600017,53482.76808432 2023-06-16,09:01:39.000,167,10983019,13245,0,1686906098,12644.390968429994,305.6100258900042,53483.3200668 2023-06-16,09:01:40.000,167,10983046,13365,0,1686906099,12644.094570789988,306.33608628000366,53483.955894720006 2023-06-16,09:01:41.000,167,10983027,13485,0,1686906100,12644.45833152999,306.21625107,53484.34717344 2023-06-16,09:01:42.000,167,10983021,13325,0,1686906101,12645.670867329995,304.87691636999807,53484.82928472 2023-06-16,09:01:43.000,167,10983032,13405,0,1686906102,12646.79583109999,303.12168300000485,53485.28344752 2023-06-16,09:01:44.000,167,10983021,13365,0,1686906103,12646.384916189993,302.61414564000006,53485.85639136 2023-06-16,09:01:45.000,167,10983019,13125,0,1686906104,12645.071335740002,303.7420064399994,53486.33850264 2023-06-16,09:01:46.000,167,10982996,13365,0,1686906105,12643.737546359996,305.72986110000056,53486.855549520005 2023-06-16,09:01:47.000,167,10983063,13325,0,1686906106,12643.44788503,307.0409992799978,53487.4424676 2023-06-16,09:01:48.000,167,10983042,13405,0,1686906107,12643.912690420002,307.1537853600021,53487.88964328 2023-06-16,09:01:49.000,167,10983059,13485,0,1686906108,12644.101307099998,306.27264411000215,53488.245986400005 2023-06-16,09:01:50.000,167,10983035,13605,0,1686906109,12643.966580899993,305.6805171899978,53488.84687872 2023-06-16,09:01:51.000,167,10983035,13165,0,1686906110,12643.4276761,305.75100848999864,53489.29405440001 2023-06-16,09:01:52.000,167,10983050,13405,0,1686906111,12642.605846279992,306.1810054200032,53489.873985360005 2023-06-16,09:01:53.000,167,10983062,13365,0,1686906112,12641.784016459998,306.9000166800033,53490.32116104001 2023-06-16,09:01:54.000,167,10983067,13205,0,1686906113,12641.137330699996,308.25344964000396,53490.95698896 2023-06-16,09:01:55.000,167,10983020,13285,0,1686906114,12640.510853869993,309.55048956000246,53491.57185552001 2023-06-16,09:01:56.000,167,10982972,13325,0,1686906115,12639.796805009995,310.2342551699985,53492.19370920001 2023-06-16,09:01:57.000,167,10983028,13285,0,1686906116,12639.62839726,309.96638823000103,53492.89940832 2023-06-16,09:01:58.000,167,10983029,13085,0,1686906117,12639.62839726,309.4165560900001,53493.50728776001 2023-06-16,09:01:59.000,167,10983075,13325,0,1686906118,12639.190537109993,309.1980330599981,53494.13612856001 2023-06-16,09:02:00.000,167,10983031,13285,0,1686906119,12638.7122591,309.1486891500026,53494.63920120001 2023-06-16,09:02:01.000,167,10983043,13125,0,1686906120,12638.40238883999,308.83147830000235,53495.21214504001 2023-06-16,09:02:02.000,167,10983010,13365,0,1686906121,12638.44280669999,307.4991927299998,53495.743166160006 2023-06-16,09:02:03.000,167,10983032,13365,0,1686906122,12638.698786479996,305.4337976399984,53496.30912288 2023-06-16,09:02:04.000,167,10983002,13285,0,1686906123,12638.705522789991,303.41774645999976,53496.78424704 2023-06-16,09:02:05.000,167,10983046,13365,0,1686906124,12638.099254889989,302.79742301999795,53497.35719088 2023-06-16,09:02:06.000,167,10983061,13245,0,1686906125,12637.115753629994,303.31905864000146,53497.95109608 2023-06-16,09:02:07.000,167,10983027,13285,0,1686906126,12636.361286909996,303.7561046999981,53498.63583384001 2023-06-16,09:02:08.000,167,10983043,13245,0,1686906127,12636.179406539995,303.92528382000455,53499.20179056 2023-06-16,09:02:09.000,167,10983074,13245,0,1686906128,12636.704838719997,303.7561046999981,53499.78870864001 2023-06-16,09:02:10.000,167,10983065,13165,0,1686906129,12637.722021529997,303.28381299000466,53500.39658808 2023-06-16,09:02:11.000,167,10983043,13285,0,1686906130,12638.254190019994,302.832668670002,53501.1721584 2023-06-16,09:02:12.000,167,10983038,13285,0,1686906131,12637.18311672999,303.290862120004,53501.91978024001 2023-06-16,09:02:13.000,167,10983053,13245,0,1686906132,12635.182432659996,304.61609855999995,53502.73028616 2023-06-16,09:02:14.000,167,10983025,13245,0,1686906133,12633.821698039996,305.2998641700033,53503.4429724 2023-06-16,09:02:15.000,167,10983047,13565,0,1686906134,12633.70718076999,305.06019375000324,53504.23251696 2023-06-16,09:02:16.000,167,10983029,12925,0,1686906135,12634.158513540002,304.25659293000354,53504.9801388 2023-06-16,09:02:17.000,167,10983020,13205,0,1686906136,12634.461647489989,303.30496038000274,53505.574044 2023-06-16,09:02:18.000,167,10983031,13285,0,1686906137,12634.178722470002,303.0159460499999,53506.19589768 2023-06-16,09:02:19.000,167,10983024,13325,0,1686906138,12633.235639069993,303.8195468699996,53506.81076424001 2023-06-16,09:02:20.000,167,10983013,13205,0,1686906139,12631.901849690003,305.44084676999773,53507.411656560005 2023-06-16,09:02:21.000,167,10983017,13285,0,1686906140,12630.608478169997,306.71673929999815,53507.97761328001 2023-06-16,09:02:22.000,167,10983092,13165,0,1686906141,12629.88769299999,306.9634588500048,53508.50863440001 2023-06-16,09:02:23.000,167,10983033,13205,0,1686906142,12629.83380252,307.0691958000025,53508.969784320005 2023-06-16,09:02:24.000,167,10983016,13205,0,1686906143,12630.21777219,307.2947679600038,53509.486831199996 2023-06-16,09:02:25.000,167,10983032,13445,0,1686906144,12630.615214479993,307.42165229999955,53510.03182656 2023-06-16,09:02:26.000,167,10983025,13525,0,1686906145,12630.298607910001,307.6754209799983,53510.78643552001 2023-06-16,09:02:27.000,167,10983050,13205,0,1686906146,12629.032181629991,308.493120060004,53511.366366480004 2023-06-16,09:02:28.000,167,10983057,13205,0,1686906147,12627.193168999998,309.9875356199991,53512.037130000004 2023-06-16,09:02:29.000,167,10983015,13085,0,1686906148,12625.899797479993,311.19293684999866,53512.50526704 2023-06-16,09:02:30.000,167,10983055,13245,0,1686906149,12625.643817700002,311.7780146400037,53513.08519800001 2023-06-16,09:02:31.000,167,10983044,13445,0,1686906150,12625.738126039992,312.01063593000436,53513.665128960005 2023-06-16,09:02:32.000,167,10983099,13045,0,1686906151,12625.637081389992,312.0881763600046,53514.23108568001 2023-06-16,09:02:33.000,167,10983037,13325,0,1686906152,12624.592953339998,312.41948547000356,53514.75511968 2023-06-16,09:02:34.000,167,10983040,13205,0,1686906153,12623.164855620002,312.7719419700006,53515.223256720004 2023-06-16,09:02:35.000,167,10983066,12965,0,1686906154,12621.59529538999,313.06095630000345,53515.747290720006 2023-06-16,09:02:36.000,167,10983000,13245,0,1686906155,12619.971844679989,313.50505148999946,53516.13856944 2023-06-16,09:02:37.000,167,10983077,13085,0,1686906156,12618.537010649998,314.4284875200028,53516.52286104 2023-06-16,09:02:38.000,167,10982999,13165,0,1686906157,12617.290793300002,316.0215909000035,53516.96304960001 2023-06-16,09:02:39.000,167,10983050,13205,0,1686906158,12616.145620599993,317.67108731999906,53517.3822768 2023-06-16,09:02:40.000,167,10983043,13445,0,1686906159,12615.222746129999,318.3900985799992,53517.89233656 2023-06-16,09:02:41.000,167,10983010,13285,0,1686906160,12614.394179999996,318.19272294000257,53518.360473600005 2023-06-16,09:02:42.000,167,10983050,13165,0,1686906161,12613.990001399994,317.5864977599995,53518.7797008 2023-06-16,09:02:43.000,167,10983038,13365,0,1686906162,12613.767703169993,316.91683041000215,53519.19194088001 2023-06-16,09:02:44.000,167,10983049,13165,0,1686906163,12613.565613869992,316.3810965299999,53519.62514232001 2023-06-16,09:02:45.000,167,10983046,13245,0,1686906164,12613.174907889996,316.44453870000143,53520.17712480001 2023-06-16,09:02:46.000,167,10983037,13205,0,1686906165,12611.996053639996,317.32567995000136,53520.7360944 2023-06-16,09:02:47.000,167,10983032,13085,0,1686906166,12610.325448759999,318.9469798499995,53521.32301248001 2023-06-16,09:02:48.000,167,10983038,13125,0,1686906167,12609.038813549989,320.57532888000424,53521.95185328001 2023-06-16,09:02:49.000,167,10983050,13325,0,1686906168,12608.419073029996,321.8794179300021,53522.60864256 2023-06-16,09:02:50.000,167,10983025,13085,0,1686906169,12608.654843880002,322.7323626600046,53523.34927728 2023-06-16,09:02:51.000,167,10983057,13405,0,1686906170,12609.294793329995,323.2399000200021,53524.15279608001 2023-06-16,09:02:52.000,167,10983018,13325,0,1686906171,12609.867379679992,323.44432478999806,53524.93535352 2023-06-16,09:02:53.000,167,10983050,13125,0,1686906172,12609.928006469992,324.0646482299999,53525.7668208 2023-06-16,09:02:54.000,167,10983048,13325,0,1686906173,12609.32847488,325.08677208000154,53526.577326720006 2023-06-16,09:02:55.000,167,10983036,13245,0,1686906174,12608.29108314,326.21463288000086,53527.43674248001 2023-06-16,09:02:56.000,167,10983050,13445,0,1686906175,12607.307581879992,326.74331763000373,53528.26122264 2023-06-16,09:02:57.000,167,10983007,13365,0,1686906176,12606.546378849998,327.173314560001,53529.06474144001 2023-06-16,09:02:58.000,167,10983040,13245,0,1686906177,12605.9737925,328.13904537000053,53529.79838904 2023-06-16,09:02:59.000,167,10983028,13285,0,1686906178,12605.576350209994,329.2810044299986,53530.60889496 2023-06-16,09:03:00.000,167,10983012,13125,0,1686906179,12605.360788289989,330.3595213200024,53531.52420768 2023-06-16,09:03:01.000,167,10983048,13205,0,1686906180,12605.118281130002,331.7059051500037,53532.48843024001 2023-06-16,09:03:02.000,167,10983035,13285,0,1686906181,12604.949873379992,333.20736983999814,53533.44566568001 2023-06-16,09:03:03.000,167,10983075,13365,0,1686906182,12604.835356110001,334.5396554100007,53534.458798080006 2023-06-16,09:03:04.000,167,10983011,13085,0,1686906183,12604.842092419996,335.44899317999807,53535.52782744 2023-06-16,09:03:05.000,167,10983036,13285,0,1686906184,12604.862301349996,335.6393196900026,53536.49205000001 2023-06-16,09:03:06.000,167,10983024,13285,0,1686906185,12604.51201323,335.4137475300013,53537.39338848 2023-06-16,09:03:07.000,167,10983011,13285,0,1686906186,12603.878800090002,335.39964927000256,53538.294726960004 2023-06-16,09:03:08.000,167,10983042,13405,0,1686906187,12603.090651819999,336.344232690004,53539.133181360005 2023-06-16,09:03:09.000,167,10983029,13325,0,1686906188,12602.666264289997,337.3311108900016,53539.96464864001 2023-06-16,09:03:10.000,167,10983078,13325,0,1686906189,12602.390075579991,337.9514343300034,53540.88694848 2023-06-16,09:03:11.000,167,10983016,13165,0,1686906190,12602.221667829996,338.48716820999834,53541.57867336 2023-06-16,09:03:12.000,167,10983021,13125,0,1686906191,12602.26882199999,338.92421427000227,53542.3961664 2023-06-16,09:03:13.000,167,10983044,13085,0,1686906192,12602.11388687,339.50929206,53543.22064656001 2023-06-16,09:03:14.000,167,10983026,13405,0,1686906193,12601.99263329,340.1014189800044,53544.114997920005 2023-06-16,09:03:15.000,167,10983043,13405,0,1686906194,12601.696235649993,340.48912112999824,53544.953452320005 2023-06-16,09:03:16.000,167,10983035,13365,0,1686906195,12600.961977859995,340.94731458000024,53545.82684232 2023-06-16,09:03:17.000,167,10983034,13405,0,1686906196,12600.113202799992,341.0671497900039,53546.67228384001 2023-06-16,09:03:18.000,167,10983043,13285,0,1686906197,12599.318318219994,340.36928592000186,53547.43387992 2023-06-16,09:03:19.000,167,10983041,13405,0,1686906198,12598.725522939996,339.1215899099989,53548.14656616 2023-06-16,09:03:20.000,167,10983065,13365,0,1686906199,12598.42912529999,337.8527465099978,53548.86623952 2023-06-16,09:03:21.000,167,10983032,13405,0,1686906200,12598.038419319993,337.704714780004,53549.64180984001 2023-06-16,09:03:22.000,167,10983055,13205,0,1686906201,12596.812410899998,339.1638846900023,53550.34750896 2023-06-16,09:03:23.000,167,10983014,13285,0,1686906202,12595.343895320002,340.9825602300043,53551.06019520001 2023-06-16,09:03:24.000,167,10983043,13285,0,1686906203,12594.91950779,341.60288366999885,53551.74493296 2023-06-16,09:03:25.000,167,10983031,13205,0,1686906204,12595.188960189997,341.22223065000435,53552.39473512 2023-06-16,09:03:26.000,167,10983049,13245,0,1686906205,12595.296741149992,340.6583002500047,53552.883833520005 2023-06-16,09:03:27.000,167,10982988,13205,0,1686906206,12594.643319079994,340.5455141700004,53553.3659448 2023-06-16,09:03:28.000,167,10983038,13285,0,1686906207,12592.905351100002,341.3914097700035,53553.841068960006 2023-06-16,09:03:29.000,167,10983052,13165,0,1686906208,12591.126965259995,343.132544879998,53554.323180240004 2023-06-16,09:03:30.000,167,10983022,13605,0,1686906209,12590.008737799995,344.8595817300011,53554.826252880004 2023-06-16,09:03:31.000,167,10983046,13165,0,1686906210,12589.69213122999,345.7266247200023,53555.34329976001 2023-06-16,09:03:32.000,167,10983051,13485,0,1686906211,12589.96158363,345.50105256000097,53555.853359520006 2023-06-16,09:03:33.000,167,10983031,13285,0,1686906212,12590.11651875999,345.17679258000135,53556.30752232001 2023-06-16,09:03:34.000,167,10983065,13365,0,1686906213,12589.79317587999,345.282529529999,53556.789633600005 2023-06-16,09:03:35.000,167,10983011,13405,0,1686906214,12589.018500229991,345.282529529999,53557.243796400006 2023-06-16,09:03:36.000,167,10983040,13165,0,1686906215,12588.183197789993,344.838434340003,53557.81674024001 2023-06-16,09:03:37.000,167,10983017,13485,0,1686906216,12587.428731069995,343.8022122300026,53558.2569288 2023-06-16,09:03:38.000,167,10983060,13485,0,1686906217,12586.957189369998,342.5122214400035,53558.585323440006 2023-06-16,09:03:39.000,167,10983089,13485,0,1686906218,12586.38460302,341.7015714900044,53558.86480824001 2023-06-16,09:03:40.000,167,10983069,13365,0,1686906219,12585.825489289993,341.5746871500014,53559.26307408 2023-06-16,09:03:41.000,167,10983058,13205,0,1686906220,12584.828515409994,342.01173320999806,53559.542558880006 2023-06-16,09:03:42.000,167,10983030,13285,0,1686906221,12583.393681379988,342.6743514300033,53559.78710808 2023-06-16,09:03:43.000,167,10983044,13285,0,1686906222,12581.332370519995,343.6612296300009,53559.89890200001 2023-06-16,09:03:44.000,167,10983069,13045,0,1686906223,12579.378840619996,344.8877782499985,53560.12947696 2023-06-16,09:03:45.000,167,10983057,13165,0,1686906224,12578.381866739997,345.8394107999993,53560.46485872 2023-06-16,09:03:46.000,167,10983017,13205,0,1686906225,12578.469438769993,346.14252339000086,53560.863124560005 2023-06-16,09:03:47.000,167,10983072,13405,0,1686906226,12579.318213829996,345.0710556300037,53561.317287360005 2023-06-16,09:03:48.000,167,10983054,13205,0,1686906227,12579.944690659999,343.40746095000213,53561.7854244 2023-06-16,09:03:49.000,167,10983032,13245,0,1686906228,12580.032262689994,341.9482910400038,53562.22561296001 2023-06-16,09:03:50.000,167,10983020,13525,0,1686906229,12579.944690659999,340.9755110999977,53562.72169848001 2023-06-16,09:03:51.000,167,10983081,13285,0,1686906230,12579.473148960002,341.23632891000307,53563.18983552 2023-06-16,09:03:52.000,167,10983045,13125,0,1686906231,12578.503120319998,342.66730230000394,53563.80470208001 2023-06-16,09:03:53.000,167,10983055,13365,0,1686906232,12577.566773229999,343.60483658999874,53564.42655576001 2023-06-16,09:03:54.000,167,10983041,13285,0,1686906233,12576.64389875999,343.61893485000473,53564.85975720001 2023-06-16,09:03:55.000,167,10983038,13285,0,1686906234,12575.849014179992,342.85057968000183,53565.30693288 2023-06-16,09:03:56.000,167,10983008,13445,0,1686906235,12575.26969152,341.61698193000484,53565.78205704 2023-06-16,09:03:57.000,167,10983028,13045,0,1686906236,12574.542170039997,341.0037076200024,53566.20827136 2023-06-16,09:03:58.000,167,10983060,13125,0,1686906237,12573.545196159997,341.6451784500023,53566.564614480005 2023-06-16,09:03:59.000,167,10983032,13405,0,1686906238,12572.474122869993,343.0056605400023,53566.8161508 2023-06-16,09:04:00.000,167,10983033,13205,0,1686906239,12571.780282939995,343.922047439999,53567.17948104001 2023-06-16,09:04:01.000,167,10983028,13205,0,1686906240,12571.335686479993,343.68237701999897,53567.640630960006 2023-06-16,09:04:02.000,167,10983038,13285,0,1686906241,12571.261587069988,342.6743514300033,53568.01793544001 2023-06-16,09:04:03.000,167,10983044,13485,0,1686906242,12571.376104339994,341.30682021000393,53568.3882528 2023-06-16,09:04:04.000,167,10983046,13325,0,1686906243,12571.382840649989,339.66437292000046,53568.78651864001 2023-06-16,09:04:05.000,167,10983038,13365,0,1686906244,12571.315477549993,338.2615960500043,53569.177797360004 2023-06-16,09:04:06.000,167,10983085,13445,0,1686906245,12571.059497770002,337.2606195900007,53569.49920488 2023-06-16,09:04:07.000,167,10983032,13525,0,1686906246,12570.36565783999,336.8024261399987,53569.855548 2023-06-16,09:04:08.000,167,10983097,13165,0,1686906247,12568.951032739998,336.90816309000365,53570.28176232 2023-06-16,09:04:09.000,167,10983018,13245,0,1686906248,12567.280427860002,337.119636989999,53570.72195088 2023-06-16,09:04:10.000,167,10983053,13125,0,1686906249,12566.162200400002,337.33816002000094,53571.06431976001 2023-06-16,09:04:11.000,167,10983029,13445,0,1686906250,12565.603086669995,337.3099635000035,53571.55341816 2023-06-16,09:04:12.000,167,10983066,13045,0,1686906251,12565.246062239989,336.9222613500024,53571.979632480005 2023-06-16,09:04:13.000,167,10983039,13085,0,1686906252,12564.848619949997,336.6543944100049,53572.39187256 2023-06-16,09:04:14.000,167,10983043,13085,0,1686906253,12564.781256850001,336.2807905200025,53572.85302248 2023-06-16,09:04:15.000,167,10983076,13325,0,1686906254,12565.091127109998,335.37145274999784,53573.41199208001 2023-06-16,09:04:16.000,167,10983010,13405,0,1686906255,12565.111336039998,334.18719891000364,53573.991923040005 2023-06-16,09:04:17.000,167,10983040,13245,0,1686906256,12564.875565189992,332.8478642100017,53574.55089264 2023-06-16,09:04:18.000,167,10983055,13245,0,1686906257,12564.707157439996,331.5367260300045,53575.08191376 2023-06-16,09:04:19.000,167,10983032,13605,0,1686906258,12564.70042113,330.5005039200041,53575.62690912 2023-06-16,09:04:20.000,167,10983046,13365,0,1686906259,12564.902510430002,329.7955909200027,53576.25574992 2023-06-16,09:04:21.000,167,10983070,13005,0,1686906260,12565.252798549998,329.16821835000155,53576.744848320006 2023-06-16,09:04:22.000,167,10983097,13325,0,1686906261,12565.293216409998,328.7311722900049,53577.1570884 2023-06-16,09:04:23.000,167,10983083,13085,0,1686906262,12565.158490209993,328.15314362999925,53577.45753456001 2023-06-16,09:04:24.000,167,10983073,13365,0,1686906263,12564.895774119992,327.3424936800002,53577.80689056 2023-06-16,09:04:25.000,167,10983045,13685,0,1686906264,12564.4781229,326.6869245900016,53578.20515640001 2023-06-16,09:04:26.000,167,10983017,13125,0,1686906265,12564.181725259994,326.3556154800026,53578.68028056001 2023-06-16,09:04:27.000,167,10983054,13525,0,1686906266,12563.878591309993,326.72921936999774,53579.29514712 2023-06-16,09:04:28.000,167,10983067,13285,0,1686906267,12563.35315912999,327.5680658400015,53579.84014248 2023-06-16,09:04:29.000,167,10983065,13365,0,1686906268,12562.975925769999,327.78658887000347,53580.45500904001 2023-06-16,09:04:30.000,167,10983059,13165,0,1686906269,12562.928771599989,326.65872807000414,53580.84628776 2023-06-16,09:04:31.000,167,10983014,12965,0,1686906270,12563.11065196999,325.0726738200028,53581.4541672 2023-06-16,09:04:32.000,167,10983057,13325,0,1686906271,12563.13086089999,324.01530432000436,53582.110956480006 2023-06-16,09:04:33.000,167,10983019,13285,0,1686906272,12562.753627539998,323.2399000200021,53582.80268136001 2023-06-16,09:04:34.000,167,10983053,13485,0,1686906273,12562.329240009996,322.06269531,53583.46645776 2023-06-16,09:04:35.000,167,10983050,13125,0,1686906274,12562.167568569996,321.0123749400009,53584.20010536 2023-06-16,09:04:36.000,167,10983062,13005,0,1686906275,12562.187777499996,320.1735284700044,53584.940740080005 2023-06-16,09:04:37.000,167,10983046,13245,0,1686906276,12562.01936975,319.75762979999854,53585.62547784001 2023-06-16,09:04:38.000,167,10983026,13565,0,1686906277,12561.581509599993,319.83517022999877,53586.21938304 2023-06-16,09:04:39.000,167,10983039,13125,0,1686906278,12561.163858380001,319.9973002199986,53586.8691852 2023-06-16,09:04:40.000,167,10983030,13245,0,1686906279,12560.948296459996,320.19467586000246,53587.63078128 2023-06-16,09:04:41.000,167,10983027,13365,0,1686906280,12560.604744649994,320.52598497000145,53588.35744176001 2023-06-16,09:04:42.000,167,10983042,13365,0,1686906281,12560.517172619999,320.1594302099984,53589.07711512001 2023-06-16,09:04:43.000,167,10983012,13565,0,1686906282,12560.81357025999,319.250092440001,53589.78281424 2023-06-16,09:04:44.000,167,10983020,13485,0,1686906283,12561.271639339997,318.60862161000114,53590.49550048001 2023-06-16,09:04:45.000,167,10983005,13245,0,1686906284,12561.520882809993,318.4676390099994,53591.38985184 2023-06-16,09:04:46.000,167,10983066,13645,0,1686906285,12561.803807829994,317.8332173099989,53592.2842032 2023-06-16,09:04:47.000,167,10983069,13245,0,1686906286,12562.026106059995,316.5784721700038,53593.16458032 2023-06-16,09:04:48.000,167,10983081,13245,0,1686906287,12562.376394179992,315.44356223999785,53594.114828640006 2023-06-16,09:04:49.000,167,10983045,13565,0,1686906288,12562.888353739989,314.470782299999,53595.00918 2023-06-16,09:04:50.000,167,10983011,13325,0,1686906289,12562.996134699999,313.40636367000116,53595.88257000001 2023-06-16,09:04:51.000,167,10983041,13205,0,1686906290,12562.982662079994,312.20801157000096,53596.846792560005 2023-06-16,09:04:52.000,167,10983017,13285,0,1686906291,12563.07697042,311.05900338000356,53597.67825984001 2023-06-16,09:04:53.000,167,10983035,13325,0,1686906292,12563.33968651,310.02983040000254,53598.572611200005 2023-06-16,09:04:54.000,167,10983079,13285,0,1686906293,12563.31947758,308.9654117700047,53599.46696256 2023-06-16,09:04:55.000,167,10983017,13325,0,1686906294,12563.15106982999,308.147712689999,53600.33336544 2023-06-16,09:04:56.000,167,10983043,13245,0,1686906295,12562.477438829992,307.52034011999785,53601.24867816001 2023-06-16,09:04:57.000,167,10983025,13405,0,1686906296,12561.83748938,306.66739539000264,53602.05918408 2023-06-16,09:04:58.000,167,10983064,13285,0,1686906297,12561.345738750002,305.44084676999773,53602.72296048 2023-06-16,09:04:59.000,167,10983040,13245,0,1686906298,12561.190803619997,304.4398703100014,53603.49154368 2023-06-16,09:05:00.000,167,10983060,13445,0,1686906299,12561.493937569998,303.89708729999984,53604.29506248001 2023-06-16,09:05:01.000,167,10983037,13165,0,1686906300,12562.207986429996,303.2344690800019,53605.04967144 2023-06-16,09:05:02.000,167,10983028,13205,0,1686906301,12562.807518019988,301.92333090000466,53605.93703568 2023-06-16,09:05:03.000,167,10983042,13445,0,1686906302,12563.063497799994,300.1469501399988,53606.69164464001 2023-06-16,09:05:04.000,167,10983023,13165,0,1686906303,12563.07697042,298.4058150300043,53607.49516344 2023-06-16,09:05:05.000,167,10983054,13125,0,1686906304,12562.706473370003,297.02418554999895,53608.26374664 2023-06-16,09:05:06.000,167,10983017,13165,0,1686906305,12561.925061409995,295.97386517999985,53608.90656168 2023-06-16,09:05:07.000,167,10983039,13485,0,1686906306,12561.352475059997,295.46632782000233,53609.77995168001 2023-06-16,09:05:08.000,167,10983063,13125,0,1686906307,12560.867460739995,295.41698390999954,53610.42276672001 2023-06-16,09:05:09.000,167,10983082,13125,0,1686906308,12560.557590479999,295.50157346999913,53611.24025976001 2023-06-16,09:05:10.000,167,10983067,13245,0,1686906309,12560.315083319998,295.5227208600045,53612.134611120004 2023-06-16,09:05:11.000,167,10983056,13365,0,1686906310,12560.247720220003,295.4733769500017,53612.945117040006 2023-06-16,09:05:12.000,167,10983043,13445,0,1686906311,12560.065839850002,295.57911389999936,53613.811519920004 2023-06-16,09:05:13.000,167,10983057,13325,0,1686906312,12559.910904719996,295.6848508500043,53614.57311600001 2023-06-16,09:05:14.000,167,10983067,13285,0,1686906313,12559.870486859996,295.9456686600024,53615.49541584 2023-06-16,09:05:15.000,167,10983067,13285,0,1686906314,12559.985004130001,295.93861953000305,53616.48059976 2023-06-16,09:05:16.000,167,10983037,12965,0,1686906315,12560.180357119993,295.5227208600045,53617.5077064 2023-06-16,09:05:17.000,167,10983056,13205,0,1686906316,12560.490227379989,295.03633088999777,53618.506864560004 2023-06-16,09:05:18.000,167,10983066,13485,0,1686906317,12560.598008339999,294.7050217799988,53619.54095832 2023-06-16,09:05:19.000,167,10983048,13365,0,1686906318,12560.180357119993,294.338467020003,53620.51216800001 2023-06-16,09:05:20.000,167,10983049,13405,0,1686906319,12559.60103446,293.62650489000225,53621.4554292 2023-06-16,09:05:21.000,167,10983018,13165,0,1686906320,12559.190119549989,292.77356015999976,53622.41965176 2023-06-16,09:05:22.000,167,10983049,13285,0,1686906321,12558.732050469996,292.62552842999867,53623.39784856 2023-06-16,09:05:23.000,167,10983055,13285,0,1686906322,12558.41544389999,292.95683753999765,53624.40399384 2023-06-16,09:05:24.000,167,10983050,13525,0,1686906323,12558.145991499994,293.1612623100009,53625.431100480004 2023-06-16,09:05:25.000,167,10983029,13285,0,1686906324,12557.721603969992,293.2599501299992,53626.507116960005 2023-06-16,09:05:26.000,167,10983059,13285,0,1686906325,12556.91324676999,293.5912592399982,53627.32461 2023-06-16,09:05:27.000,167,10983070,13325,0,1686906326,12556.313715179997,293.66175053999905,53628.12114168 2023-06-16,09:05:28.000,167,10983086,13285,0,1686906327,12556.138571119991,293.7322418399999,53628.91068624 2023-06-16,09:05:29.000,167,10983032,12965,0,1686906328,12556.306978870001,293.66175053999905,53629.70721792 2023-06-16,09:05:30.000,167,10983083,13285,0,1686906329,12556.637058059998,293.3868344700022,53630.6085564 2023-06-16,09:05:31.000,167,10983039,13165,0,1686906330,12557.17596285999,292.94273927999893,53631.61470168 2023-06-16,09:05:32.000,167,10983053,13245,0,1686906331,12557.600350389992,292.7876584199985,53632.5998856 2023-06-16,09:05:33.000,167,10983064,13325,0,1686906332,12557.822648619993,292.88634624000406,53633.45231424001 2023-06-16,09:05:34.000,167,10983076,13525,0,1686906333,12557.984320059993,292.6889706000002,53634.29076864001 2023-06-16,09:05:35.000,167,10983080,13325,0,1686906334,12557.997792679998,292.6043810400006,53635.227042720006 2023-06-16,09:05:36.000,167,10983052,13285,0,1686906335,12557.836121239998,292.6184792999993,53636.05851000001 2023-06-16,09:05:37.000,167,10983070,13405,0,1686906336,12557.654240869997,292.5338897399997,53636.882990160004 2023-06-16,09:05:38.000,167,10983082,13445,0,1686906337,12557.728340280002,292.01930325000285,53637.72843168 2023-06-16,09:05:39.000,167,10983072,13285,0,1686906338,12557.970847439989,291.64569936000044,53638.67169288001 2023-06-16,09:05:40.000,167,10983053,13245,0,1686906339,12557.822648619993,291.41307806999976,53639.53110864001 2023-06-16,09:05:41.000,167,10983044,13325,0,1686906340,12557.559932529992,290.90554071000224,53640.306678960005 2023-06-16,09:05:42.000,167,10983030,13045,0,1686906341,12557.16249024,290.44734726000024,53640.94949400001 2023-06-16,09:05:43.000,167,10983051,13245,0,1686906342,12557.27700750999,289.8340729499978,53641.59230904001 2023-06-16,09:05:44.000,167,10983066,13485,0,1686906343,12557.607086700002,289.1714547299998,53642.200188480005 2023-06-16,09:05:45.000,167,10983046,13285,0,1686906344,12557.775494449997,288.4030995600042,53642.81505504001 2023-06-16,09:05:46.000,167,10983058,13565,0,1686906345,12557.620559319992,287.59244960999786,53643.43690872001 2023-06-16,09:05:47.000,167,10983057,13285,0,1686906346,12557.586877770002,286.54212923999876,53644.17055632 2023-06-16,09:05:48.000,167,10983012,13165,0,1686906347,12557.330897989996,285.7596758100044,53644.84830696 2023-06-16,09:05:49.000,167,10983060,13045,0,1686906348,12557.068181899995,285.4001701800007,53645.456186400006 2023-06-16,09:05:50.000,167,10983043,13565,0,1686906349,12556.697684849998,285.2380401900009,53646.11297568 2023-06-16,09:05:51.000,167,10983046,13525,0,1686906350,12556.16551636,285.3367280099992,53646.7837392 2023-06-16,09:05:52.000,167,10983051,13325,0,1686906351,12555.687238349994,285.30853149000177,53647.45450272 2023-06-16,09:05:53.000,167,10983068,13485,0,1686906352,12555.336950229997,285.0406645500043,53648.05539504 2023-06-16,09:05:54.000,167,10983036,13805,0,1686906353,12555.040552589991,284.36394807000033,53648.670261600004 2023-06-16,09:05:55.000,167,10983075,13165,0,1686906354,12554.670055539995,283.94804940000176,53649.292115280005 2023-06-16,09:05:56.000,167,10983034,13085,0,1686906355,12553.996424539997,283.90575461999833,53649.962878800005 2023-06-16,09:05:57.000,167,10983075,13285,0,1686906356,12553.37668401999,284.1665724300037,53650.584732480005 2023-06-16,09:05:58.000,167,10983079,13405,0,1686906357,12552.676107779997,284.44148850000056,53651.19959904001 2023-06-16,09:05:59.000,167,10983047,13525,0,1686906358,12552.150675599994,284.34280068000226,53651.71664592 2023-06-16,09:06:00.000,167,10983056,13285,0,1686906359,12551.766705929993,283.90575461999833,53652.45728064 2023-06-16,09:06:01.000,167,10983037,13045,0,1686906360,12551.315373159996,282.99641685000097,53653.11406992 2023-06-16,09:06:02.000,167,10983040,13285,0,1686906361,12550.89772193999,282.1575703800045,53653.84771752 2023-06-16,09:06:03.000,167,10983077,13245,0,1686906362,12550.668687399993,281.875605180001,53654.539442400004 2023-06-16,09:06:04.000,167,10983052,13125,0,1686906363,12550.533961200003,282.0236369100021,53655.22418016001 2023-06-16,09:06:05.000,167,10983059,13445,0,1686906364,12550.783204669999,282.37609340999916,53655.901930800006 2023-06-16,09:06:06.000,167,10983083,13125,0,1686906365,12551.052657069995,282.5523216599977,53656.69147536001 2023-06-16,09:06:07.000,167,10983068,13245,0,1686906366,12551.18738327,282.48887949000346,53657.36223888001 2023-06-16,09:06:08.000,167,10983061,13325,0,1686906367,12551.10654755,282.0236369100021,53658.18671904 2023-06-16,09:06:09.000,167,10983042,13365,0,1686906368,12550.92466718,281.5654434600001,53658.8365212 2023-06-16,09:06:10.000,167,10983094,13125,0,1686906369,12550.769732049994,281.2693799999979,53659.54920744 2023-06-16,09:06:11.000,167,10983067,13405,0,1686906370,12550.594587989988,281.41036259999964,53660.35272624001 2023-06-16,09:06:12.000,167,10983031,13245,0,1686906371,12550.345344519992,281.83331040000485,53661.06541248 2023-06-16,09:06:13.000,167,10983079,13245,0,1686906372,12549.75928554999,282.06593168999825,53661.79207296001 2023-06-16,09:06:14.000,167,10983079,13405,0,1686906373,12548.991346210001,282.01658778000274,53662.420913760005 2023-06-16,09:06:15.000,167,10983075,13165,0,1686906374,12548.41875985999,282.0236369100021,53663.06372880001 2023-06-16,09:06:16.000,167,10983065,13565,0,1686906375,12547.980899709997,282.0588825599989,53663.69955672 2023-06-16,09:06:17.000,167,10983027,13085,0,1686906376,12547.536303249995,281.7275734499999,53664.32839752001 2023-06-16,09:06:18.000,167,10983002,13325,0,1686906377,12547.084970479998,281.01561131999915,53664.88038000001 2023-06-16,09:06:19.000,167,10983062,13525,0,1686906378,12546.802045459997,280.40938614000333,53665.58607912 2023-06-16,09:06:20.000,167,10983059,13205,0,1686906379,12546.539329369996,279.97938920999877,53666.35466232 2023-06-16,09:06:21.000,167,10983075,13285,0,1686906380,12546.10820553,279.24627968999994,53667.05337432 2023-06-16,09:06:22.000,167,10983073,13205,0,1686906381,12545.656872760002,278.5484158199979,53667.69618936 2023-06-16,09:06:23.000,167,10983051,13125,0,1686906382,12545.02365961999,278.1395662799987,53668.17830064 2023-06-16,09:06:24.000,167,10983055,13365,0,1686906383,12544.525172679998,277.68137283000397,53668.70932176 2023-06-16,09:06:25.000,167,10983043,13365,0,1686906384,12544.154675630001,276.87777201000426,53669.21938152001 2023-06-16,09:06:26.000,167,10983099,13285,0,1686906385,12544.006476809991,276.09531858000264,53669.69450568001 2023-06-16,09:06:27.000,167,10983030,13285,0,1686906386,12543.999740499996,275.48909339999955,53670.22552680001 2023-06-16,09:06:28.000,167,10983094,13125,0,1686906387,12544.168148249992,274.6290995399977,53670.67270248 2023-06-16,09:06:29.000,167,10983037,13445,0,1686906388,12544.114257770001,274.1004147900021,53671.12686528 2023-06-16,09:06:30.000,167,10983066,13445,0,1686906389,12543.71007917,273.88189176000014,53671.6229508 2023-06-16,09:06:31.000,167,10983068,13165,0,1686906390,12542.854567800001,273.81844958999864,53672.07012648001 2023-06-16,09:06:32.000,167,10983091,13285,0,1686906391,12541.850857609992,273.42369830999814,53672.433456720006 2023-06-16,09:06:33.000,167,10983087,13605,0,1686906392,12540.927983139998,273.1487822400013,53672.66403168 2023-06-16,09:06:34.000,167,10983044,13325,0,1686906393,12540.24761582999,273.0641926800017,53672.985439200005 2023-06-16,09:06:35.000,167,10983043,13365,0,1686906394,12539.762601509989,272.97960312000214,53673.37671792 2023-06-16,09:06:36.000,167,10983036,13405,0,1686906395,12539.398840770002,272.70468704999803,53673.71209968 2023-06-16,09:06:37.000,167,10983050,13285,0,1686906396,12539.439258630002,272.68353965999995,53674.02652008 2023-06-16,09:06:38.000,167,10983075,13525,0,1686906397,12539.681765789988,272.76812921999954,53674.38985032001 2023-06-16,09:06:39.000,167,10983013,13365,0,1686906398,12539.850173539999,272.7258344400034,53674.73920632 2023-06-16,09:06:40.000,167,10983101,13285,0,1686906399,12539.681765789988,272.2817392500001,53675.1514464 2023-06-16,09:06:41.000,167,10983047,13285,0,1686906400,12539.183278849996,271.4287945200049,53675.55669936 2023-06-16,09:06:42.000,167,10983047,13405,0,1686906401,12538.718473459994,270.64634109000326,53675.89208112 2023-06-16,09:06:43.000,167,10983045,13365,0,1686906402,12538.543329399989,270.0683124300049,53676.290346960006 2023-06-16,09:06:44.000,167,10983048,13365,0,1686906403,12538.475966299993,269.51848029000394,53676.68162568 2023-06-16,09:06:45.000,167,10983046,13365,0,1686906404,12538.294085929992,268.8840585900034,53677.072904399996 2023-06-16,09:06:46.000,167,10983062,13605,0,1686906405,12538.017897220001,268.1016051600018,53677.35937632 2023-06-16,09:06:47.000,167,10983077,13405,0,1686906406,12537.75518113,267.5235765000034,53677.729693680005 2023-06-16,09:06:48.000,167,10983009,13445,0,1686906407,12537.761917439995,267.12177609000355,53678.07206256 2023-06-16,09:06:49.000,167,10983064,13285,0,1686906408,12537.950534119991,266.2124383199989,53678.46334128001 2023-06-16,09:06:50.000,167,10983059,13245,0,1686906409,12538.435548439993,264.35146800000075,53678.82667152001 2023-06-16,09:06:51.000,167,10983084,13205,0,1686906410,12538.89361752,263.0121332999988,53679.30179568001 2023-06-16,09:06:52.000,167,10983110,13445,0,1686906411,12538.880144899995,262.44820289999916,53679.860765280006 2023-06-16,09:06:53.000,167,10983071,13245,0,1686906412,12538.550065709998,261.6375529500001,53680.23108264 2023-06-16,09:06:54.000,167,10983068,13245,0,1686906413,12538.502911539988,260.4039552000031,53680.650309840006 2023-06-16,09:06:55.000,167,10983088,13445,0,1686906414,12539.001398479995,259.25494700999843,53681.17434384001 2023-06-16,09:06:56.000,167,10983052,13165,0,1686906415,12539.735656269993,258.7192131300035,53681.705364960006 2023-06-16,09:06:57.000,167,10983043,13565,0,1686906416,12540.30824261999,258.44429705999937,53682.34119288 2023-06-16,09:06:58.000,167,10983074,13245,0,1686906417,12540.975137309993,257.5843032000048,53682.92112384001 2023-06-16,09:06:59.000,167,10983061,13245,0,1686906418,12541.871066539992,256.63971978000336,53683.49406768001 2023-06-16,09:07:00.000,167,10983059,13685,0,1686906419,12542.58511539999,255.73038200999872,53684.12290848001 2023-06-16,09:07:01.000,167,10983075,13285,0,1686906420,12542.83435887,254.82104424000136,53684.63995536 2023-06-16,09:07:02.000,167,10983051,13445,0,1686906421,12542.942139829996,254.2712121000004,53685.12206664 2023-06-16,09:07:03.000,167,10983066,13245,0,1686906422,12543.191383299993,254.00334516000294,53685.47840976 2023-06-16,09:07:04.000,167,10983100,13445,0,1686906423,12543.64271606999,253.64383952999924,53685.946546800005 2023-06-16,09:07:05.000,167,10983060,13285,0,1686906424,12543.858277989995,253.24908824999875,53686.49154216001 2023-06-16,09:07:06.000,167,10983073,13445,0,1686906425,12543.66966131,252.96712305000256,53686.87583376001 2023-06-16,09:07:07.000,167,10983061,13085,0,1686906426,12543.460835699989,252.6287648100042,53687.31602232 2023-06-16,09:07:08.000,167,10983054,13405,0,1686906427,12543.272219019993,252.27630830999988,53687.58153288 2023-06-16,09:07:09.000,167,10983060,13365,0,1686906428,12542.800677319996,251.9590974599996,53687.86101768001 2023-06-16,09:07:10.000,167,10983078,13445,0,1686906429,12542.012529049993,251.60664096000255,53688.14050248 2023-06-16,09:07:11.000,167,10983041,12925,0,1686906430,12541.36584328999,251.23303707000014,53688.357103199996 2023-06-16,09:07:12.000,167,10983036,13445,0,1686906431,12541.45341532,251.08500533999904,53688.580691040006 2023-06-16,09:07:13.000,167,10983057,13325,0,1686906432,12541.871066539992,251.2894301100023,53688.82524024 2023-06-16,09:07:14.000,167,10983030,13365,0,1686906433,12541.823912369997,251.88155702999939,53689.22350608001 2023-06-16,09:07:15.000,167,10983095,13045,0,1686906434,12541.217644469994,252.67105959000037,53689.57984920001 2023-06-16,09:07:16.000,167,10983060,13205,0,1686906435,12540.281297379996,253.3548252000037,53689.82439840001 2023-06-16,09:07:17.000,167,10983081,13125,0,1686906436,12539.338213980001,253.48170953999943,53689.96414080001 2023-06-16,09:07:18.000,167,10983106,13565,0,1686906437,12538.637637739994,253.62974127000052,53690.21567712 2023-06-16,09:07:19.000,167,10983028,13325,0,1686906438,12537.923588879996,254.09498385000188,53690.383368 2023-06-16,09:07:20.000,167,10983115,13285,0,1686906439,12537.236485259993,254.5390790399979,53690.65586568 2023-06-16,09:07:21.000,167,10983085,13405,0,1686906440,12537.074813819992,254.8633390200048,53690.8724664 2023-06-16,09:07:22.000,167,10983022,13325,0,1686906441,12536.960296550002,254.9126829300003,53691.00522168 2023-06-16,09:07:23.000,167,10983018,13485,0,1686906442,12536.562854259995,254.65891425000154,53691.13098984 2023-06-16,09:07:24.000,167,10983028,13245,0,1686906443,12536.185620899989,254.11613123999996,53691.36855192 2023-06-16,09:07:25.000,167,10983070,13045,0,1686906444,12535.821860160002,253.74957648000418,53691.61310112 2023-06-16,09:07:26.000,167,10983096,13445,0,1686906445,12535.23580119,253.4676112800007,53691.82970184 2023-06-16,09:07:27.000,167,10983059,13205,0,1686906446,12534.265772549996,253.04466348000278,53692.06726392 2023-06-16,09:07:28.000,167,10983065,13325,0,1686906447,12533.235117119992,252.26925918000052,53692.248929040004 2023-06-16,09:07:29.000,167,10983067,13285,0,1686906448,12532.480650399993,251.31057750000036,53692.248929040004 2023-06-16,09:07:30.000,167,10983073,13165,0,1686906449,12531.948481909996,250.5845171100009,53692.39565856 2023-06-16,09:07:31.000,167,10983094,13285,0,1686906450,12531.57124854999,250.03468496999994,53692.57732368001 2023-06-16,09:07:32.000,167,10983061,13205,0,1686906451,12531.066025300002,249.61878630000137,53692.74501456001 2023-06-16,09:07:33.000,167,10983083,13165,0,1686906452,12530.446284779995,249.49190195999836,53692.968602400004 2023-06-16,09:07:34.000,167,10983068,13085,0,1686906453,12530.149887139989,249.36501762000262,53693.02449936 2023-06-16,09:07:35.000,167,10983035,13045,0,1686906454,12530.25093178999,249.21698589000152,53693.2131516 2023-06-16,09:07:36.000,167,10983099,13405,0,1686906455,12530.39913061,249.01961024999764,53693.42975232 2023-06-16,09:07:37.000,167,10983021,13325,0,1686906456,12530.4597574,248.7446941800008,53693.78609544 2023-06-16,09:07:38.000,167,10983072,13365,0,1686906457,12530.217250239999,248.5473185400042,53694.03064464 2023-06-16,09:07:39.000,167,10983044,13165,0,1686906458,12530.015160939998,248.69535026999802,53694.38698776 2023-06-16,09:07:40.000,167,10983086,13525,0,1686906459,12529.907379980003,249.36501762000262,53694.764292240005 2023-06-16,09:07:41.000,167,10983075,13125,0,1686906460,12530.055578799998,250.0910780100021,53695.12063536001 2023-06-16,09:07:42.000,167,10983093,13085,0,1686906461,12530.51364787999,250.40828886000236,53695.46999136 2023-06-16,09:07:43.000,167,10983060,13205,0,1686906462,12531.214224119998,250.39419060000364,53695.85428296 2023-06-16,09:07:44.000,167,10983066,13205,0,1686906463,12531.83396463999,249.73862150999776,53696.14774200001 2023-06-16,09:07:45.000,167,10983049,13125,0,1686906464,12532.601903979994,248.82223461000103,53696.46914952 2023-06-16,09:07:46.000,167,10983075,13285,0,1686906465,12533.403524870002,248.03273205000005,53696.895363840005 2023-06-16,09:07:47.000,167,10983069,13085,0,1686906466,12534.07041955999,247.348966440004,53697.19581 2023-06-16,09:07:48.000,167,10983086,13205,0,1686906467,12534.744050560003,246.5453656200043,53697.50324328 2023-06-16,09:07:49.000,167,10983089,13245,0,1686906468,12535.37052738999,245.39635742999963,53697.782728080005 2023-06-16,09:07:50.000,167,10983046,13285,0,1686906469,12536.380973889994,244.30374228000437,53698.14605832 2023-06-16,09:07:51.000,167,10983077,13245,0,1686906470,12537.256694189993,243.8244014400043,53698.46047872 2023-06-16,09:07:52.000,167,10983067,13405,0,1686906471,12538.152623419992,243.59178015000361,53698.788873360005 2023-06-16,09:07:53.000,167,10983083,13285,0,1686906472,12538.920562759995,243.253421909998,53699.11028088 2023-06-16,09:07:54.000,167,10983058,13325,0,1686906473,12539.877118779994,242.4498210899983,53699.459636880005 2023-06-16,09:07:55.000,167,10983093,13165,0,1686906474,12541.150281369999,241.5475324500003,53699.99764512 2023-06-16,09:07:56.000,167,10983082,13285,0,1686906475,12542.167464179998,241.0540933500015,53700.47276928 2023-06-16,09:07:57.000,167,10983077,13125,0,1686906476,12543.016239240002,240.82147206000081,53700.96186768001 2023-06-16,09:07:58.000,167,10983067,12965,0,1686906477,12543.62250713999,240.21524687999772,53701.374107760006 2023-06-16,09:07:59.000,167,10983047,13485,0,1686906478,12543.94585001999,239.41869519000466,53701.71647664 2023-06-16,09:08:00.000,167,10983058,13285,0,1686906479,12543.878486919995,238.94640348000394,53702.10775536 2023-06-16,09:08:01.000,167,10983098,13165,0,1686906480,12543.400208909989,238.81247001000156,53702.45012424001 2023-06-16,09:08:02.000,167,10983097,13405,0,1686906481,12542.962348759997,238.40362047000235,53702.764544640006 2023-06-16,09:08:03.000,167,10983062,13325,0,1686906482,12542.861304109996,237.67051095000352,53702.92524840001 2023-06-16,09:08:04.000,167,10983047,13165,0,1686906483,12543.022975549997,237.0995314200045,53703.14184912001 2023-06-16,09:08:05.000,167,10983053,13165,0,1686906484,12542.935403520001,236.42281494000053,53703.365436960004 2023-06-16,09:08:06.000,167,10983099,13205,0,1686906485,12542.942139829996,235.76019672000257,53703.44229528 2023-06-16,09:08:07.000,167,10983046,13205,0,1686906486,12543.090338649992,235.0834802399986,53703.50517936001 2023-06-16,09:08:08.000,167,10983059,13245,0,1686906487,12543.245273779998,234.30102681000426,53703.582037680004 2023-06-16,09:08:09.000,167,10983069,13405,0,1686906488,12543.150965439992,233.91332466000313,53703.64492176001 2023-06-16,09:08:10.000,167,10983039,13325,0,1686906489,12543.204855919997,233.73004727999796,53703.67985736 2023-06-16,09:08:11.000,167,10983062,13245,0,1686906490,12543.514726179994,233.8992264000044,53703.78466416 2023-06-16,09:08:12.000,167,10983036,13245,0,1686906491,12544.060367289996,233.983815960004,53703.84056112001 2023-06-16,09:08:13.000,167,10983057,13285,0,1686906492,12544.572326849993,234.0825037800023,53703.92440656 2023-06-16,09:08:14.000,167,10983091,13285,0,1686906493,12544.646426259998,234.32217420000234,53704.00825200001 2023-06-16,09:08:15.000,167,10983117,13085,0,1686906494,12544.612744709993,234.6746306999994,53704.14100728 2023-06-16,09:08:16.000,167,10983095,13365,0,1686906495,12544.572326849993,234.9847924200003,53704.30869816 2023-06-16,09:08:17.000,167,10983023,13325,0,1686906496,12544.464545889998,235.18921719000355,53704.371582240004 2023-06-16,09:08:18.000,167,10983052,12965,0,1686906497,12544.296138140002,234.90725199000008,53704.39953072 2023-06-16,09:08:19.000,167,10983032,13485,0,1686906498,12544.248983969992,234.11070029999973,53704.54626024 2023-06-16,09:08:20.000,167,10983068,13205,0,1686906499,12544.222038729997,233.07447818999935,53704.73491248 2023-06-16,09:08:21.000,167,10983046,13205,0,1686906500,12544.383710169997,232.17218955000135,53704.83971928 2023-06-16,09:08:22.000,167,10983004,13005,0,1686906501,12544.767679839999,231.5730135000049,53704.98644880001 2023-06-16,09:08:23.000,167,10983019,12925,0,1686906502,12545.057341169995,231.65055392999784,53705.14016544 2023-06-16,09:08:24.000,167,10983067,13605,0,1686906503,12544.92261496999,232.10169825000048,53705.32183056001 2023-06-16,09:08:25.000,167,10983072,13405,0,1686906504,12544.403919099997,232.2285825900035,53705.5104828 2023-06-16,09:08:26.000,167,10983102,13165,0,1686906505,12543.90543215999,231.9325191300013,53705.63625096001 2023-06-16,09:08:27.000,167,10983109,13605,0,1686906506,12543.75049703,231.77743827000086,53705.85285168001 2023-06-16,09:08:28.000,167,10983099,13205,0,1686906507,12543.838069059995,232.13694390000455,53706.02054256001 2023-06-16,09:08:29.000,167,10983065,13285,0,1686906508,12544.161411939996,232.9687412400017,53706.08342664 2023-06-16,09:08:30.000,167,10983083,13165,0,1686906509,12544.592535779993,233.65250684999774,53706.32797584001 2023-06-16,09:08:31.000,167,10983066,13325,0,1686906510,12545.06407747999,234.31512507000298,53706.4886796 2023-06-16,09:08:32.000,167,10983067,13205,0,1686906511,12545.609718589993,235.28790501000185,53706.71226744001 2023-06-16,09:08:33.000,167,10983034,13005,0,1686906512,12546.08126028999,236.3452745100003,53706.92188104 2023-06-16,09:08:34.000,167,10983067,13405,0,1686906513,12546.519120439996,236.73297666000144,53707.06861056001 2023-06-16,09:08:35.000,167,10983090,13005,0,1686906514,12547.334213949995,236.47920798000268,53707.341108240005 2023-06-16,09:08:36.000,167,10983103,13125,0,1686906515,12548.122362219998,236.26773408000008,53707.59264456 2023-06-16,09:08:37.000,167,10983062,13445,0,1686906516,12548.74883905,236.96559795000212,53707.76033544 2023-06-16,09:08:38.000,167,10983076,13405,0,1686906517,12549.099127169997,237.9031322400042,53707.97693616 2023-06-16,09:08:39.000,167,10983070,13165,0,1686906518,12549.267534919993,238.43886611999915,53708.03283312001 2023-06-16,09:08:40.000,167,10983075,13405,0,1686906519,12549.429206359993,238.85476478999772,53708.12366568001 2023-06-16,09:08:41.000,167,10983068,13085,0,1686906520,12549.792967099995,239.14377912000054,53708.298343680006 2023-06-16,09:08:42.000,167,10983044,13325,0,1686906521,12550.587851679993,239.61607083000126,53708.45206032 2023-06-16,09:08:43.000,167,10983069,13285,0,1686906522,12551.396208879996,240.54655599000398,53708.54289288 2023-06-16,09:08:44.000,167,10983059,13245,0,1686906523,12552.05636725999,241.3995007199992,53708.66866104 2023-06-16,09:08:45.000,167,10983060,13205,0,1686906524,12552.682844089992,241.94933286000014,53708.8293648 2023-06-16,09:08:46.000,167,10983092,13765,0,1686906525,12552.952296490002,242.15375763000338,53708.899236000005 2023-06-16,09:08:47.000,167,10983061,13405,0,1686906526,12552.750207190002,242.18195415000082,53708.92019736001 2023-06-16,09:08:48.000,167,10983067,13205,0,1686906527,12552.22477501,242.38637892000406,53708.83635192 2023-06-16,09:08:49.000,167,10983055,13245,0,1686906528,12551.820596409998,242.5626071700026,53708.71058376 2023-06-16,09:08:50.000,167,10983039,12885,0,1686906529,12551.706079139993,242.42162457000086,53708.55686712001 2023-06-16,09:08:51.000,167,10983068,13045,0,1686906530,12551.820596409998,242.07621720000316,53708.41712472001 2023-06-16,09:08:52.000,167,10983098,13165,0,1686906531,12551.759969619998,242.04097154999909,53708.228472480005 2023-06-16,09:08:53.000,167,10983083,13245,0,1686906532,12551.672397590002,242.35818239999935,53708.0957172 2023-06-16,09:08:54.000,167,10983032,13085,0,1686906533,12551.463571979992,243.10539018000418,53707.91405208001 2023-06-16,09:08:55.000,167,10983068,13245,0,1686906534,12551.423154119992,244.0570227299977,53707.71841272001 2023-06-16,09:08:56.000,167,10983054,13045,0,1686906535,12551.382736259991,244.52931443999842,53707.557708960005 2023-06-16,09:08:57.000,167,10983144,13045,0,1686906536,12551.389472570001,244.6632479100008,53707.390018080005 2023-06-16,09:08:58.000,167,10983065,13285,0,1686906537,12551.322109469991,244.58570748000056,53707.19437872001 2023-06-16,09:08:59.000,167,10983085,13245,0,1686906538,12550.91793086999,244.48701966000226,53707.04066208 2023-06-16,09:09:00.000,167,10983069,13165,0,1686906539,12550.385762379992,244.53636356999777,53706.86598408 2023-06-16,09:09:01.000,167,10983078,13405,0,1686906540,12550.00179270999,244.26144750000094,53706.74021592001 2023-06-16,09:09:02.000,167,10983059,13365,0,1686906541,12549.98158377999,244.0852192500024,53706.4886796 2023-06-16,09:09:03.000,167,10983087,13005,0,1686906542,12550.257772489997,243.88784360999853,53706.22316904 2023-06-16,09:09:04.000,167,10983054,13325,0,1686906543,12550.412707620002,243.42260103000444,53706.01355544 2023-06-16,09:09:05.000,167,10983074,13365,0,1686906544,12550.399234999997,243.08424278999883,53705.85285168001 2023-06-16,09:09:06.000,167,10983075,13365,0,1686906545,12550.379026069997,242.88686715000222,53705.65721232001 2023-06-16,09:09:07.000,167,10983056,13405,0,1686906546,12550.426180239992,243.0208006200046,53705.48952144001 2023-06-16,09:09:08.000,167,10983097,13285,0,1686906547,12550.776468359989,243.5635836299989,53705.279907840006 2023-06-16,09:09:09.000,167,10983034,13085,0,1686906548,12551.342318399991,244.25439837000158,53705.15413968001 2023-06-16,09:09:10.000,167,10983081,13445,0,1686906549,12551.968795229994,244.7619357299991,53705.091255600004 2023-06-16,09:09:11.000,167,10983076,13125,0,1686906550,12552.541381579991,245.16373613999895,53705.03535864001 2023-06-16,09:09:12.000,167,10983046,13245,0,1686906551,12553.194803649989,245.24127656999917,53705.042345760005 2023-06-16,09:09:13.000,167,10983072,13445,0,1686906552,12553.848225720001,245.3822591700009,53705.00741016 2023-06-16,09:09:14.000,167,10983071,13365,0,1686906553,12554.339976349998,245.41045568999834,53704.98644880001 2023-06-16,09:09:15.000,167,10983065,13045,0,1686906554,12554.831726979995,245.17783439999766,53705.13317832001 2023-06-16,09:09:16.000,167,10983054,13405,0,1686906555,12555.262850819992,244.48701966000226,53705.1960624 2023-06-16,09:09:17.000,167,10983101,13205,0,1686906556,12555.660293109999,244.06407186000433,53705.23798512 2023-06-16,09:09:18.000,167,10983088,13365,0,1686906557,12555.79501930999,243.76800840000215,53705.21702376 2023-06-16,09:09:19.000,167,10983039,13405,0,1686906558,12555.84217348,243.42260103000444,53705.16811392 2023-06-16,09:09:20.000,167,10983071,13205,0,1686906559,12556.172252669996,243.18997974000376,53705.16811392 2023-06-16,09:09:21.000,167,10983096,13365,0,1686906560,12556.751575329989,242.99260409999988,53705.258946480004 2023-06-16,09:09:22.000,167,10983063,13205,0,1686906561,12557.149017619995,243.13358670000162,53705.27292072001 2023-06-16,09:09:23.000,167,10983064,13485,0,1686906562,12557.13554499999,243.89489273999789,53705.34977904001 2023-06-16,09:09:24.000,167,10983103,13245,0,1686906563,12556.731366399988,244.71964095000294,53705.38471464 2023-06-16,09:09:25.000,167,10983068,13365,0,1686906564,12556.320451489992,245.4316030800037,53705.48253432 2023-06-16,09:09:26.000,167,10983071,13365,0,1686906565,12555.929745509995,245.9391404400012,53705.48253432 2023-06-16,09:09:27.000,167,10983090,13205,0,1686906566,12555.90280027,246.05192651999823,53705.39170176001 2023-06-16,09:09:28.000,167,10983081,13245,0,1686906567,12556.333924109997,245.9250421800025,53705.34977904001 2023-06-16,09:09:29.000,167,10983060,13165,0,1686906568,12556.98060987,245.9602878299993,53705.24497224 2023-06-16,09:09:30.000,167,10983092,13205,0,1686906569,12557.842857549993,246.16471260000253,53705.18208816001 2023-06-16,09:09:31.000,167,10983071,13365,0,1686906570,12558.738786779992,246.39028476000385,53705.30086920001 2023-06-16,09:09:32.000,167,10983026,13325,0,1686906571,12559.39894516,246.53831648999767,53705.31484344 2023-06-16,09:09:33.000,167,10983071,13325,0,1686906572,12559.937849959992,246.68634821999876,53705.37074040001 2023-06-16,09:09:34.000,167,10983029,13165,0,1686906573,12560.281401769993,246.84847820999858,53705.2659336 2023-06-16,09:09:35.000,167,10983073,13125,0,1686906574,12560.67210774999,246.96126429000287,53705.447598720006 2023-06-16,09:09:36.000,167,10983088,13245,0,1686906575,12560.665371439994,247.35601557000336,53705.496508560005 2023-06-16,09:09:37.000,167,10983100,13405,0,1686906576,12560.355501179998,247.6943738100017,53705.51746992001 2023-06-16,09:09:38.000,167,10983063,13365,0,1686906577,12559.84354162,247.40535947999888,53705.45458584 2023-06-16,09:09:39.000,167,10983042,13285,0,1686906578,12559.648188629995,247.02470646000438,53705.41965024001 2023-06-16,09:09:40.000,167,10983075,13205,0,1686906579,12559.5606166,247.05290298000182,53705.39170176001 2023-06-16,09:09:41.000,167,10983037,13165,0,1686906580,12559.257482649999,247.68732468000235,53705.30785632 2023-06-16,09:09:42.000,167,10983095,13085,0,1686906581,12558.30092663,248.57551506000163,53705.210036640005 2023-06-16,09:09:43.000,167,10983064,13365,0,1686906582,12557.128808689995,249.27337893000367,53704.97946168 2023-06-16,09:09:44.000,167,10983070,13605,0,1686906583,12556.205934220001,249.91484976000356,53704.81875792001 2023-06-16,09:09:45.000,167,10983054,13125,0,1686906584,12555.316741299997,250.70435232000455,53704.57420872 2023-06-16,09:09:46.000,167,10983075,13245,0,1686906585,12554.333240039989,251.21188968000206,53704.40651784 2023-06-16,09:09:47.000,167,10983054,13205,0,1686906586,12553.65960903999,251.2048405500027,53704.16895576 2023-06-16,09:09:48.000,167,10983034,13285,0,1686906587,12553.127440549993,251.2048405500027,53703.91043232001 2023-06-16,09:09:49.000,167,10983062,13445,0,1686906588,12552.723261949992,251.67008313000406,53703.721780080006 2023-06-16,09:09:50.000,167,10983028,13565,0,1686906589,12552.31908334999,252.18466962000093,53703.63793464 2023-06-16,09:09:51.000,167,10983081,13285,0,1686906590,12551.712815450002,252.59351916000014,53703.47723088001 2023-06-16,09:09:52.000,167,10983057,13605,0,1686906591,12550.823622529999,252.97417218000191,53703.28857864001 2023-06-16,09:09:53.000,167,10983106,13285,0,1686906592,12550.183673079991,253.47466041000007,53703.099926400006 2023-06-16,09:09:54.000,167,10983053,13405,0,1686906593,12549.98832009,254.09498385000188,53702.96717112 2023-06-16,09:09:55.000,167,10983080,13165,0,1686906594,12550.062419499991,254.813995110002,53702.92524840001 2023-06-16,09:09:56.000,167,10983024,13445,0,1686906595,12550.015265329996,255.3074342100008,53702.89729992 2023-06-16,09:09:57.000,167,10983079,13325,0,1686906596,12549.914220679995,255.64579244999913,53702.78550600001 2023-06-16,09:09:58.000,167,10983110,13285,0,1686906597,12549.77949447999,256.0123472100022,53702.862364320004 2023-06-16,09:09:59.000,167,10983057,13285,0,1686906598,12549.813176029995,256.49168805000227,53702.73659616001 2023-06-16,09:10:00.000,167,10983054,13405,0,1686906599,12550.04894688,257.04856932000257,53702.83441584001 2023-06-16,09:10:01.000,167,10983081,13205,0,1686906600,12550.466598099993,257.34463278000476,53702.8903128 2023-06-16,09:10:02.000,167,10983083,13245,0,1686906601,12550.870776699994,257.4221732099977,53702.9951196 2023-06-16,09:10:03.000,167,10983000,13245,0,1686906602,12551.07960230999,257.4926645099986,53703.00909384 2023-06-16,09:10:04.000,167,10983078,13205,0,1686906603,12550.776468359989,257.4221732099977,53703.19075896001 2023-06-16,09:10:05.000,167,10983062,13325,0,1686906604,12550.183673079991,257.37987843000155,53703.30954000001 2023-06-16,09:10:06.000,167,10983041,13045,0,1686906605,12549.604350419999,257.51381190000393,53703.484218000005 2023-06-16,09:10:07.000,167,10983067,13165,0,1686906606,12549.186699199992,258.0495457799989,53703.602999040006 2023-06-16,09:10:08.000,167,10983081,13285,0,1686906607,12549.072181930002,258.93773615999817,53703.7986384 2023-06-16,09:10:09.000,167,10983046,13245,0,1686906608,12549.038500379997,259.8329756700041,53704.01523912 2023-06-16,09:10:10.000,167,10983039,13365,0,1686906609,12548.917246799996,260.27002173000074,53704.07113608 2023-06-16,09:10:11.000,167,10983095,13245,0,1686906610,12548.78252059999,260.2277269500046,53704.30869816 2023-06-16,09:10:12.000,167,10983076,13445,0,1686906611,12548.70842119,259.72723871999915,53704.4274792 2023-06-16,09:10:13.000,167,10983054,13165,0,1686906612,12548.87009263,259.03642398000375,53704.539273120005 2023-06-16,09:10:14.000,167,10983056,13285,0,1686906613,12549.058709309997,258.83904833999986,53704.54626024 2023-06-16,09:10:15.000,167,10983113,13485,0,1686906614,12549.119336099997,258.9165887700001,53704.63010568001 2023-06-16,09:10:16.000,167,10983051,13285,0,1686906615,12549.328161709993,258.6839674799994,53704.73491248 2023-06-16,09:10:17.000,167,10983085,13125,0,1686906616,12549.65824089999,258.3879040200045,53704.7418996 2023-06-16,09:10:18.000,167,10983050,13365,0,1686906617,12550.325135589992,258.33151098000235,53704.706964000005 2023-06-16,09:10:19.000,167,10983116,13245,0,1686906618,12551.315373159996,258.7192131300035,53704.8117708 2023-06-16,09:10:20.000,167,10983044,13365,0,1686906619,12552.13720297999,259.1915048400042,53704.923564720004 2023-06-16,09:10:21.000,167,10983099,13285,0,1686906620,12552.561590509991,259.339536569998,53705.0213844 2023-06-16,09:10:22.000,167,10983032,13085,0,1686906621,12552.649162540001,259.1069152800046,53705.01439728001 2023-06-16,09:10:23.000,167,10983044,13605,0,1686906622,12552.52790896,258.9306870299988,53704.923564720004 2023-06-16,09:10:24.000,167,10983103,13285,0,1686906623,12552.716525639997,258.9165887700001,53704.923564720004 2023-06-16,09:10:25.000,167,10983095,13485,0,1686906624,12553.134176859989,259.00822745999903,53704.86766776001 2023-06-16,09:10:26.000,167,10983104,13205,0,1686906625,12553.551828079995,259.12101354000333,53704.895616240006 2023-06-16,09:10:27.000,167,10983066,13285,0,1686906626,12553.70676321,259.7483861100045,53704.86766776001 2023-06-16,09:10:28.000,167,10983071,13365,0,1686906627,12553.44404712,260.5660851900029,53704.88862912001 2023-06-16,09:10:29.000,167,10983083,13245,0,1686906628,12552.972505420003,261.32034209999983,53704.79779656001 2023-06-16,09:10:30.000,167,10983052,13525,0,1686906629,12552.608744680001,261.72919163999904,53704.81875792001 2023-06-16,09:10:31.000,167,10983041,12965,0,1686906630,12552.24498394,262.0182059700019,53704.727925360006 2023-06-16,09:10:32.000,167,10983105,13125,0,1686906631,12552.042894639999,262.3072203000047,53704.588182960004 2023-06-16,09:10:33.000,167,10983069,13285,0,1686906632,12551.719551759998,262.49754681000195,53704.38555648001 2023-06-16,09:10:34.000,167,10983103,13485,0,1686906633,12551.322109469991,262.31426943000406,53704.12703304001 2023-06-16,09:10:35.000,167,10983095,13285,0,1686906634,12550.884249319999,261.9265672800029,53703.99427776 2023-06-16,09:10:36.000,167,10983098,13205,0,1686906635,12550.466598099993,261.7009951200016,53703.7986384 2023-06-16,09:10:37.000,167,10983073,13445,0,1686906636,12550.298190349997,261.8278794600046,53703.46325664 2023-06-16,09:10:38.000,167,10983098,13125,0,1686906637,12550.338608209997,261.9336164100023,53703.10691352 2023-06-16,09:10:39.000,167,10983060,13045,0,1686906638,12550.123046289991,261.9970585800038,53702.7505704 2023-06-16,09:10:40.000,167,10983053,13165,0,1686906639,12549.69865875999,261.7996829399999,53702.49903408001 2023-06-16,09:10:41.000,167,10983079,13085,0,1686906640,12549.045236689992,261.38378427000134,53702.240510640004 2023-06-16,09:10:42.000,167,10983068,13285,0,1686906641,12548.263824729998,261.3062438400011,53701.877180400006 2023-06-16,09:10:43.000,167,10983103,13445,0,1686906642,12547.704710999991,261.6375529500001,53701.4579532 2023-06-16,09:10:44.000,167,10983076,13485,0,1686906643,12547.44873122,261.87722337000014,53701.09462296 2023-06-16,09:10:45.000,167,10983040,13245,0,1686906644,12547.40157704999,261.9970585800038,53700.78020256 2023-06-16,09:10:46.000,167,10983098,12965,0,1686906645,12547.253378229994,262.30017116999807,53700.43783368001 2023-06-16,09:10:47.000,167,10983096,13085,0,1686906646,12547.004134759998,262.6314802800043,53700.04655496 2023-06-16,09:10:48.000,167,10983111,13045,0,1686906647,12546.674055570002,263.00508416999946,53699.7810444 2023-06-16,09:10:49.000,167,10983062,13485,0,1686906648,12546.505647819991,263.66065325999807,53699.34784296 2023-06-16,09:10:50.000,167,10983105,13365,0,1686906649,12546.465229959991,264.35146800000075,53699.138229359996 2023-06-16,09:10:51.000,167,10983105,13405,0,1686906650,12546.24293172999,265.07047926000087,53698.802847599996 2023-06-16,09:10:52.000,167,10983053,13245,0,1686906651,12546.027369809999,265.95866964000015,53698.49541432001 2023-06-16,09:10:53.000,167,10983082,13405,0,1686906652,12545.885907299999,267.05833392000204,53698.22291664 2023-06-16,09:10:54.000,167,10983044,13325,0,1686906653,12545.744444789998,267.69980475000193,53697.83862504 2023-06-16,09:10:55.000,167,10983075,13125,0,1686906654,12545.495201320002,268.1298016799992,53697.37747512 2023-06-16,09:10:56.000,167,10983136,13285,0,1686906655,12544.996714379995,268.2637351500016,53697.05606760001 2023-06-16,09:10:57.000,167,10983061,13245,0,1686906656,12544.397182790002,268.32012819000374,53696.62985328001 2023-06-16,09:10:58.000,167,10983043,13165,0,1686906657,12543.92564108999,268.07340864000435,53696.14075488 2023-06-16,09:10:59.000,167,10983068,13245,0,1686906658,12543.737024409995,267.91127865000453,53695.61672088001 2023-06-16,09:11:00.000,167,10983033,13405,0,1686906659,12543.494517249994,268.29193166999903,53695.148583840004 2023-06-16,09:11:01.000,167,10983094,13245,0,1686906660,12542.6524785,268.7219286000036,53694.60358848 2023-06-16,09:11:02.000,167,10983086,13205,0,1686906661,12541.520778419996,268.7360268600023,53693.98872192001 2023-06-16,09:11:03.000,167,10983050,13485,0,1686906662,12540.570958709992,268.8558620699987,53693.255074320004 2023-06-16,09:11:04.000,167,10983080,13405,0,1686906663,12539.816491989994,269.20831857000303,53692.57732368001 2023-06-16,09:11:05.000,167,10983079,13285,0,1686906664,12539.08897050999,269.6735611500044,53691.80175336 2023-06-16,09:11:06.000,167,10983094,13165,0,1686906665,12538.139150800002,270.1176563400004,53691.13098984 2023-06-16,09:11:07.000,167,10983057,13285,0,1686906666,12536.960296550002,270.7591271700003,53690.404329360004 2023-06-16,09:11:08.000,167,10983068,13325,0,1686906667,12535.895959569993,271.3089593100012,53689.7195916 2023-06-16,09:11:09.000,167,10983101,13325,0,1686906668,12535.080866059994,271.83059493000474,53688.9510084 2023-06-16,09:11:10.000,167,10983076,13285,0,1686906669,12534.467861849997,272.1478057799977,53688.20338656 2023-06-16,09:11:11.000,167,10983112,13525,0,1686906670,12533.511305829998,272.3663288099997,53687.4837132 2023-06-16,09:11:12.000,167,10983067,13245,0,1686906671,12532.460441469993,272.04206883000006,53686.79198832 2023-06-16,09:11:13.000,167,10983066,13045,0,1686906672,12531.396104489999,272.3099357700048,53686.0513536 2023-06-16,09:11:14.000,167,10983073,13405,0,1686906673,12530.527120499995,273.15583137000067,53685.41552568001 2023-06-16,09:11:15.000,167,10983075,13645,0,1686906674,12529.954534149998,273.98057957999845,53684.84956896 2023-06-16,09:11:16.000,167,10983054,13165,0,1686906675,12529.368475179996,274.40352738000365,53684.22771528 2023-06-16,09:11:17.000,167,10983047,13285,0,1686906676,12528.748734659988,274.79827866000414,53683.59188736001 2023-06-16,09:11:18.000,167,10983083,13245,0,1686906677,12528.331083439996,275.6300760000013,53682.9420852 2023-06-16,09:11:19.000,167,10983055,12965,0,1686906678,12528.26372034,276.56761029000336,53682.29228304 2023-06-16,09:11:20.000,167,10983079,13325,0,1686906679,12528.250247719996,277.18088459999854,53681.7193392 2023-06-16,09:11:21.000,167,10983087,13605,0,1686906680,12528.337819749991,277.2302285100013,53681.16735672 2023-06-16,09:11:22.000,167,10983042,13205,0,1686906681,12528.068367349995,277.3007198100022,53680.510567440004 2023-06-16,09:11:23.000,167,10983036,13405,0,1686906682,12527.435154209998,277.8294045599978,53679.95159784001 2023-06-16,09:11:24.000,167,10983077,13245,0,1686906683,12526.707632729995,278.45677712999895,53679.30179568001 2023-06-16,09:11:25.000,167,10983068,13245,0,1686906684,12525.78475826,278.91497058000095,53678.70789048001 2023-06-16,09:11:26.000,167,10983091,13045,0,1686906685,12524.969664750002,278.97841275000246,53678.07904968 2023-06-16,09:11:27.000,167,10983048,13285,0,1686906686,12524.52506829,278.90087232000224,53677.32444072 2023-06-16,09:11:28.000,167,10983041,13445,0,1686906687,12524.24214327,278.5766123400026,53676.59079312 2023-06-16,09:11:29.000,167,10983096,13085,0,1686906688,12523.770601570002,277.8294045599978,53675.8152228 2023-06-16,09:11:30.000,167,10983114,13405,0,1686906689,12523.231696769995,277.27252329000476,53675.06061384001 2023-06-16,09:11:31.000,167,10983078,13285,0,1686906690,12522.9824533,276.9905580900013,53674.424785920004 2023-06-16,09:11:32.000,167,10983122,12925,0,1686906691,12522.793836619989,277.3994076300005,53673.705112560005 2023-06-16,09:11:33.000,167,10983045,13285,0,1686906692,12522.409866950002,278.252352360003,53673.0203748 2023-06-16,09:11:34.000,167,10983091,13205,0,1686906693,12522.254931819996,279.18283751999843,53672.38454688001 2023-06-16,09:11:35.000,167,10983081,13125,0,1686906694,12522.450284810002,279.5282448900034,53671.76968032 2023-06-16,09:11:36.000,167,10983091,13365,0,1686906695,12522.739946139998,279.2039849100038,53671.10590392 2023-06-16,09:11:37.000,167,10983092,13125,0,1686906696,12523.110443189995,278.2805488800004,53670.56090856001 2023-06-16,09:11:38.000,167,10983101,13125,0,1686906697,12523.608930130002,277.6461271799999,53669.9809776 2023-06-16,09:11:39.000,167,10983047,13365,0,1686906698,12524.13436230999,277.5333411000029,53669.512840560004 2023-06-16,09:11:40.000,167,10983112,13205,0,1686906699,12524.639585559991,277.8364536900044,53669.18444592 2023-06-16,09:11:41.000,167,10983061,12925,0,1686906700,12524.942719509992,278.02678020000167,53668.8281028 2023-06-16,09:11:42.000,167,10983094,13445,0,1686906701,12525.299743939999,278.3510401800013,53668.56259224 2023-06-16,09:11:43.000,167,10983110,13325,0,1686906702,12525.70392254,279.0559531800027,53668.28310744001 2023-06-16,09:11:44.000,167,10983065,13285,0,1686906703,12525.980111249992,279.73971878999873,53668.11541656001 2023-06-16,09:11:45.000,167,10983027,13165,0,1686906704,12526.202409479993,280.3036491899984,53667.94772568001 2023-06-16,09:11:46.000,167,10983067,13245,0,1686906705,12526.310190439988,280.9944639300011,53667.84990600001 2023-06-16,09:11:47.000,167,10983059,13405,0,1686906706,12526.289981509988,281.73462257999927,53667.738112080006 2023-06-16,09:11:48.000,167,10983087,13285,0,1686906707,12526.330399369988,282.1716686400032,53667.6053568 2023-06-16,09:11:49.000,167,10983039,13405,0,1686906708,12526.55269759999,282.5029777500022,53667.451640160005 2023-06-16,09:11:50.000,167,10983047,13365,0,1686906709,12527.078129779991,282.98231859000225,53667.24901368 2023-06-16,09:11:51.000,167,10983089,13165,0,1686906710,12528.230038789996,283.0387116300044,53667.214078080004 2023-06-16,09:11:52.000,167,10983069,13205,0,1686906711,12529.503201380001,283.123301190004,53667.186129600006 2023-06-16,09:11:53.000,167,10983041,13205,0,1686906712,12530.51364787999,283.3206768300006,53667.13721976001 2023-06-16,09:11:54.000,167,10983108,13285,0,1686906713,12531.187278879988,283.45461030000297,53667.09529704 2023-06-16,09:11:55.000,167,10983095,13045,0,1686906714,12532.036053939992,283.2572346599991,53667.10228416 2023-06-16,09:11:56.000,167,10983057,13365,0,1686906715,12532.93871948,282.70740251999814,53667.116258400005 2023-06-16,09:11:57.000,167,10983041,13405,0,1686906716,12533.679713579993,282.2915038499996,53667.0813228 2023-06-16,09:11:58.000,167,10983097,13525,0,1686906717,12533.679713579993,281.7275734499999,53667.03241296 2023-06-16,09:11:59.000,167,10983077,13365,0,1686906718,12533.147545089996,281.37511695000285,53666.80183800001 2023-06-16,09:12:00.000,167,10983049,13405,0,1686906719,12532.77704804,281.1213482700041,53666.64113424 2023-06-16,09:12:01.000,167,10983074,13405,0,1686906720,12532.72989386999,281.2200360900024,53666.43850776001 2023-06-16,09:12:02.000,167,10983089,13525,0,1686906721,12532.79725697,281.67118040999776,53666.23588128 2023-06-16,09:12:03.000,167,10983050,13605,0,1686906722,12532.702948629994,282.1011773400023,53665.942422240005 2023-06-16,09:12:04.000,167,10983110,13365,0,1686906723,12532.278561099993,282.3478968900017,53665.69088592 2023-06-16,09:12:05.000,167,10983025,13285,0,1686906724,12532.103417040002,282.91887642000074,53665.48127232001 2023-06-16,09:12:06.000,167,10983068,13245,0,1686906725,12532.265088480002,283.3700207400034,53665.16685192001 2023-06-16,09:12:07.000,167,10983068,13125,0,1686906726,12532.453705159998,283.58854376999807,53664.87339288 2023-06-16,09:12:08.000,167,10983058,13285,0,1686906727,12532.426759919988,284.3146041600048,53664.6358308 2023-06-16,09:12:09.000,167,10983098,13245,0,1686906728,12532.184252760002,285.34377713999856,53664.28647480001 2023-06-16,09:12:10.000,167,10983100,13285,0,1686906729,12532.204461690002,286.2249183899985,53663.94410592001 2023-06-16,09:12:11.000,167,10983081,13285,0,1686906730,12532.64905814999,286.5844240200022,53663.69955672 2023-06-16,09:12:12.000,167,10983068,13325,0,1686906731,12532.99260995999,286.6619644500024,53663.35020072001 2023-06-16,09:12:13.000,167,10983057,13085,0,1686906732,12533.127336159996,286.9086840000018,53663.00783184 2023-06-16,09:12:14.000,167,10983082,13525,0,1686906733,12533.214908189992,287.08491225000034,53662.56065616001 2023-06-16,09:12:15.000,167,10983078,12965,0,1686906734,12533.524778450002,287.0919613799997,53662.14142896 2023-06-16,09:12:16.000,167,10983095,13365,0,1686906735,12533.88853918999,287.1272070300038,53661.64534344001 2023-06-16,09:12:17.000,167,10983071,13245,0,1686906736,12534.15125527999,287.55720396000106,53661.11432232 2023-06-16,09:12:18.000,167,10983065,13525,0,1686906737,12534.19840945,288.0294956700018,53660.54836560001 2023-06-16,09:12:19.000,167,10983078,13285,0,1686906738,12534.09062848999,288.4665417299984,53660.192022480005 2023-06-16,09:12:20.000,167,10983085,12765,0,1686906739,12533.720131439994,288.74145780000254,53659.72388544 2023-06-16,09:12:21.000,167,10983075,13125,0,1686906740,12533.699922509993,288.74145780000254,53659.17889008001 2023-06-16,09:12:22.000,167,10983082,12925,0,1686906741,12534.333135649991,288.6639173700023,53658.6967788 2023-06-16,09:12:23.000,167,10983070,13365,0,1686906742,12535.074129749999,288.8753912700049,53658.20069328001 2023-06-16,09:12:24.000,167,10983076,13365,0,1686906743,12535.47157203999,289.86931860000186,53657.73255624 2023-06-16,09:12:25.000,167,10983043,13645,0,1686906744,12535.559144070001,291.0958672199995,53657.222496480004 2023-06-16,09:12:26.000,167,10983049,13165,0,1686906745,12535.869014329997,292.2942193199997,53656.78230792001 2023-06-16,09:12:27.000,167,10983100,13325,0,1686906746,12536.35402865,293.04847623000387,53656.34211936 2023-06-16,09:12:28.000,167,10983053,13365,0,1686906747,12536.711053079991,293.40093273000093,53655.762188400004 2023-06-16,09:12:29.000,167,10983064,13285,0,1686906748,12536.859251900001,293.67584879999777,53655.2381544 2023-06-16,09:12:30.000,167,10983086,13605,0,1686906749,12536.71778939,294.1974844200013,53654.74905600001 2023-06-16,09:12:31.000,167,10983022,13165,0,1686906750,12536.502227469995,295.0292817599984,53654.14816368001 2023-06-16,09:12:32.000,167,10983061,13285,0,1686906751,12536.158675659994,295.56501564000064,53653.58919408 2023-06-16,09:12:33.000,167,10983041,13325,0,1686906752,12535.862278020002,295.6707525899983,53652.97432752001 2023-06-16,09:12:34.000,167,10983057,13765,0,1686906753,12535.552407759991,295.8046860600007,53652.359460960004 2023-06-16,09:12:35.000,167,10983062,13365,0,1686906754,12535.222328569995,296.5095990600021,53651.90529816 2023-06-16,09:12:36.000,167,10983052,12925,0,1686906755,12534.939403549994,297.41893682999944,53651.255496000005 2023-06-16,09:12:37.000,167,10983063,13325,0,1686906756,12535.080866059994,297.91942506000487,53650.73844912 2023-06-16,09:12:38.000,167,10983078,13285,0,1686906757,12535.47830835,297.94057245000295,53650.11659544 2023-06-16,09:12:39.000,167,10983090,13205,0,1686906758,12535.936377429993,297.4682807400022,53649.529677360006 2023-06-16,09:12:40.000,167,10983039,13205,0,1686906759,12536.273192929999,296.7563186100015,53648.99166912 2023-06-16,09:12:41.000,167,10983076,13285,0,1686906760,12536.51570009,296.15714255999774,53648.502570720004 2023-06-16,09:12:42.000,167,10983081,13205,0,1686906761,12536.46854591999,296.474353409998,53647.999498080004 2023-06-16,09:12:43.000,167,10983058,13325,0,1686906762,12536.34729233999,297.4048385700007,53647.43354136 2023-06-16,09:12:44.000,167,10983074,13205,0,1686906763,12536.69758046,297.94057245000295,53647.00732704001 2023-06-16,09:12:45.000,167,10983073,13045,0,1686906764,12537.236485259993,298.2154885199998,53646.51822864 2023-06-16,09:12:46.000,167,10983114,13565,0,1686906765,12537.48572872999,298.56089589000476,53646.09900144001 2023-06-16,09:12:47.000,167,10983078,13365,0,1686906766,12537.438574559994,299.15302281000186,53645.66580000001 2023-06-16,09:12:48.000,167,10983105,13125,0,1686906767,12537.169122159998,299.5689214800004,53645.30945688001 2023-06-16,09:12:49.000,167,10983032,13325,0,1686906768,12536.859251900001,299.8015427700011,53644.883242560005 2023-06-16,09:12:50.000,167,10983076,13645,0,1686906769,12536.744734629996,300.13990100999945,53644.54087368001 2023-06-16,09:12:51.000,167,10983080,13525,0,1686906770,12536.75820725,300.3936696899982,53644.20549192001 2023-06-16,09:12:52.000,167,10983075,13285,0,1686906771,12537.020923340002,300.63334010999824,53643.86312304 2023-06-16,09:12:53.000,167,10983070,13125,0,1686906772,12537.169122159998,300.7884209699987,53643.541715520005 2023-06-16,09:12:54.000,167,10983090,13325,0,1686906773,12537.182594780003,301.2889092000041,53643.15043680001 2023-06-16,09:12:55.000,167,10983107,13325,0,1686906774,12537.088286439997,301.8528396000038,53642.92684896 2023-06-16,09:12:56.000,167,10983076,13205,0,1686906775,12536.818834040001,302.3180821799979,53642.68229976 2023-06-16,09:12:57.000,167,10983060,13365,0,1686906776,12536.38771019999,302.7692265000005,53642.38884072001 2023-06-16,09:12:58.000,167,10983056,13165,0,1686906777,12536.057631009993,303.276763859998,53642.102368800006 2023-06-16,09:12:59.000,167,10983079,13525,0,1686906778,12535.956586359993,304.08036467999773,53641.89974232 2023-06-16,09:13:00.000,167,10983071,13325,0,1686906779,12535.970058979998,304.8205233300032,53641.6831416 2023-06-16,09:13:01.000,167,10983022,13165,0,1686906780,12535.815123849992,305.1306850500041,53641.431605280006 2023-06-16,09:13:02.000,167,10983097,13405,0,1686906781,12535.666925029996,305.5606819800014,53641.15212048 2023-06-16,09:13:03.000,167,10983082,13285,0,1686906782,12535.720815510002,306.0188754300034,53640.80276448001 2023-06-16,09:13:04.000,167,10983058,13125,0,1686906783,12536.232775069999,306.73083756000415,53640.523279680005 2023-06-16,09:13:05.000,167,10983127,13405,0,1686906784,12537.108495369997,307.6895192400043,53640.20187216001 2023-06-16,09:13:06.000,167,10983061,13405,0,1686906785,12537.71476327,308.4155796300038,53639.99225856001 2023-06-16,09:13:07.000,167,10983081,13365,0,1686906786,12538.152623419992,308.7962326499983,53639.6918124 2023-06-16,09:13:08.000,167,10983081,13245,0,1686906787,12538.442284749988,308.7609870000015,53639.38437912 2023-06-16,09:13:09.000,167,10983051,13285,0,1686906788,12538.280613310002,308.8737730799985,53639.083932960006 2023-06-16,09:13:10.000,167,10983085,13245,0,1686906789,12537.741708509995,308.94426437999937,53638.81842240001 2023-06-16,09:13:11.000,167,10983077,13765,0,1686906790,12536.704316769996,308.8737730799985,53638.392208080004 2023-06-16,09:13:12.000,167,10983068,13125,0,1686906791,12535.774705989992,308.7962326499983,53637.98695512 2023-06-16,09:13:13.000,167,10983030,13085,0,1686906792,12535.013502959999,309.01475568000023,53637.41401128 2023-06-16,09:13:14.000,167,10983114,13045,0,1686906793,12534.555433879992,309.6632756399995,53636.834080320004 2023-06-16,09:13:15.000,167,10983057,13005,0,1686906794,12534.548697569997,310.4809747199979,53636.43581448 2023-06-16,09:13:16.000,167,10983046,13365,0,1686906795,12534.723841630002,311.199985979998,53635.82094792001 2023-06-16,09:13:17.000,167,10983040,13365,0,1686906796,12535.30990059999,312.0035867999977,53635.29691392001 2023-06-16,09:13:18.000,167,10983020,13005,0,1686906797,12535.976795289993,312.6168611100002,53634.654098880004 2023-06-16,09:13:19.000,167,10983032,13245,0,1686906798,12536.461809609995,312.72259805999784,53634.02525808001 2023-06-16,09:13:20.000,167,10983076,13405,0,1686906799,12536.731262009991,312.08112722999795,53633.45930136 2023-06-16,09:13:21.000,167,10983065,13445,0,1686906800,12536.879460830001,310.7911364399988,53632.90731888 2023-06-16,09:13:22.000,167,10983044,13445,0,1686906801,12536.61674474,309.40245783000137,53632.33437504 2023-06-16,09:13:23.000,167,10983075,13365,0,1686906802,12536.023949459988,308.147712689999,53631.64265016 2023-06-16,09:13:24.000,167,10983052,13005,0,1686906803,12535.592825619991,307.02690101999906,53631.02079648 2023-06-16,09:13:25.000,167,10983076,13205,0,1686906804,12535.767969679997,305.8355980499982,53630.34304584 2023-06-16,09:13:26.000,167,10983118,13365,0,1686906805,12536.57632688,304.15790510999796,53629.66529520001 2023-06-16,09:13:27.000,167,10983082,13165,0,1686906806,12537.249957879998,302.5577525999979,53629.071390000005 2023-06-16,09:13:28.000,167,10983106,13205,0,1686906807,12537.357738839994,301.1620248600011,53628.42158784001 2023-06-16,09:13:29.000,167,10983095,13405,0,1686906808,12537.115231679993,300.12580275000073,53627.80672128 2023-06-16,09:13:30.000,167,10983066,13325,0,1686906809,12536.75820725,299.1248262900044,53627.23377744 2023-06-16,09:13:31.000,167,10983087,13485,0,1686906810,12536.313610789999,298.00401462000445,53626.63288512 2023-06-16,09:13:32.000,167,10983050,13205,0,1686906811,12535.754497059992,296.93959598999936,53625.97609584001 2023-06-16,09:13:33.000,167,10983117,13125,0,1686906812,12535.161701779994,296.361567330001,53625.17956416 2023-06-16,09:13:34.000,167,10983115,13085,0,1686906813,12534.744050560003,295.7200965000011,53624.34809688001 2023-06-16,09:13:35.000,167,10983118,13445,0,1686906814,12534.575642809992,294.90239742000267,53623.61444928 2023-06-16,09:13:36.000,167,10983086,13285,0,1686906815,12534.454389229992,294.3737126699998,53622.866827440004 2023-06-16,09:13:37.000,167,10983044,13165,0,1686906816,12534.285981479996,294.1410913799991,53621.993437439996 2023-06-16,09:13:38.000,167,10983045,13165,0,1686906817,12533.97611122,294.00010878000467,53621.14799592 2023-06-16,09:13:39.000,167,10983065,13205,0,1686906818,12533.98958383999,293.8661753100023,53620.33050288 2023-06-16,09:13:40.000,167,10983045,13485,0,1686906819,12534.19167313999,293.74634009999863,53619.533971200006 2023-06-16,09:13:41.000,167,10983073,13205,0,1686906820,12534.481334470001,293.5701118500001,53618.63263272 2023-06-16,09:13:42.000,167,10983100,13085,0,1686906821,12534.838358899993,292.98503406000236,53617.689371520006 2023-06-16,09:13:43.000,167,10983109,13165,0,1686906822,12535.006766649989,291.8148784799996,53616.77405880001 2023-06-16,09:13:44.000,167,10983057,13285,0,1686906823,12535.000030339994,290.588329860002,53615.93560440001 2023-06-16,09:13:45.000,167,10983059,13125,0,1686906824,12534.797941039993,289.5380094900029,53615.09016288 2023-06-16,09:13:46.000,167,10983088,13725,0,1686906825,12534.501543400002,288.93883343999914,53614.20978576001 2023-06-16,09:13:47.000,167,10983091,13245,0,1686906826,12534.353344579991,288.6991630199991,53613.28748592 2023-06-16,09:13:48.000,167,10983113,13445,0,1686906827,12534.461125540001,289.1150616899977,53612.323263360006 2023-06-16,09:13:49.000,167,10983079,13125,0,1686906828,12534.905721999989,289.79177817000163,53611.38698928001 2023-06-16,09:13:50.000,167,10983049,13445,0,1686906829,12535.552407759991,290.3909542199981,53610.51359928 2023-06-16,09:13:51.000,167,10983063,13285,0,1686906830,12536.401182819995,290.6870176800003,53609.7170676 2023-06-16,09:13:52.000,167,10983034,13045,0,1686906831,12537.46551979999,290.7857054999986,53608.92752304 2023-06-16,09:13:53.000,167,10983086,13565,0,1686906832,12538.327767479997,290.7504598500018,53608.15195272001 2023-06-16,09:13:54.000,167,10983057,13445,0,1686906833,12539.0148711,290.36980683,53607.460227840005 2023-06-16,09:13:55.000,167,10983043,13245,0,1686906834,12539.567248519998,289.50981296999817,53606.9222196 2023-06-16,09:13:56.000,167,10983059,13245,0,1686906835,12540.200461659995,288.59342607000144,53606.30735304001 2023-06-16,09:13:57.000,167,10983033,13445,0,1686906836,12540.927983139998,287.86736568000197,53605.6994736 2023-06-16,09:13:58.000,167,10983075,13365,0,1686906837,12541.49383318,287.4514670100034,53604.993774480005 2023-06-16,09:13:59.000,167,10983062,13285,0,1686906838,12541.871066539992,287.16245268000057,53604.371920800004 2023-06-16,09:14:00.000,167,10983053,13325,0,1686906839,12542.376289789994,286.7958979200048,53603.78500272 2023-06-16,09:14:01.000,167,10983083,13365,0,1686906840,12543.137492820002,286.16147622000426,53603.30987856001 2023-06-16,09:14:02.000,167,10983028,12885,0,1686906841,12544.141203009996,285.60459495000396,53602.764883200005 2023-06-16,09:14:03.000,167,10983032,13285,0,1686906842,12545.117967959995,285.32967887999985,53602.22687496 2023-06-16,09:14:04.000,167,10983066,13285,0,1686906843,12545.737708479988,285.3226297500005,53601.688866720004 2023-06-16,09:14:05.000,167,10983031,13085,0,1686906844,12546.438284719996,284.85738716999913,53601.304575120004 2023-06-16,09:14:06.000,167,10983085,13045,0,1686906845,12546.869408559993,284.04673722000007,53600.81547672001 2023-06-16,09:14:07.000,167,10983081,13405,0,1686906846,12547.044552619998,283.03166249999776,53600.24253288001 2023-06-16,09:14:08.000,167,10983078,12925,0,1686906847,12547.186015129999,282.43953558000067,53599.66958904001 2023-06-16,09:14:09.000,167,10983076,13285,0,1686906848,12547.5699848,282.0377351700008,53599.026774000005 2023-06-16,09:14:10.000,167,10983063,13045,0,1686906849,12548.39855092999,281.6147873700029,53598.404920320005 2023-06-16,09:14:11.000,167,10983091,13125,0,1686906850,12549.395524809988,281.1565939200009,53597.88787344 2023-06-16,09:14:12.000,167,10983061,13365,0,1686906851,12549.98832009,280.5926635200012,53597.3149296 2023-06-16,09:14:13.000,167,10983071,13405,0,1686906852,12550.082628429991,280.056929639999,53596.67211456001 2023-06-16,09:14:14.000,167,10983050,13445,0,1686906853,12549.69865875999,279.8102100899996,53595.96641544 2023-06-16,09:14:15.000,167,10983088,13165,0,1686906854,12549.597614109989,279.612834450003,53595.35853600001 2023-06-16,09:14:16.000,167,10983024,13085,0,1686906855,12549.9276933,279.267427079998,53594.715720960005 2023-06-16,09:14:17.000,167,10983093,13405,0,1686906856,12550.311662970002,278.56956321000325,53594.05893168001 2023-06-16,09:14:18.000,167,10983067,13285,0,1686906857,12550.459861789997,277.58973413999774,53593.36720680001 2023-06-16,09:14:19.000,167,10983082,13365,0,1686906858,12550.567642749993,277.1174424300043,53592.68246904 2023-06-16,09:14:20.000,167,10983078,13405,0,1686906859,12550.789940979994,277.3853093700018,53592.102538080006 2023-06-16,09:14:21.000,167,10983089,13005,0,1686906860,12551.26148267999,277.81530629999907,53591.40382608001 2023-06-16,09:14:22.000,167,10983081,13445,0,1686906861,12551.921641059998,277.81530629999907,53590.740049680004 2023-06-16,09:14:23.000,167,10983050,13285,0,1686906862,12552.37971013999,277.42760414999793,53590.06229904001 2023-06-16,09:14:24.000,167,10983095,13045,0,1686906863,12552.837779219997,277.06104939000215,53589.58018776001 2023-06-16,09:14:25.000,167,10983071,13165,0,1686906864,12553.612454869995,276.433676820001,53588.88147576 2023-06-16,09:14:26.000,167,10983076,13525,0,1686906865,12554.670055539995,275.6723707800047,53588.294557680005 2023-06-16,09:14:27.000,167,10983049,13605,0,1686906866,12555.949954439995,274.6290995399977,53587.742575200005 2023-06-16,09:14:28.000,167,10983095,13205,0,1686906867,12556.926719389994,273.6563195999988,53587.12770864 2023-06-16,09:14:29.000,167,10983085,13285,0,1686906868,12558.031474229989,272.92321008,53586.617648880005 2023-06-16,09:14:30.000,167,10983081,13085,0,1686906869,12559.210328479989,272.2676409900014,53586.10758912001 2023-06-16,09:14:31.000,167,10983079,13245,0,1686906870,12560.207302360002,271.54862973000127,53585.55560664001 2023-06-16,09:14:32.000,167,10983041,13045,0,1686906871,12560.77315239999,270.66748848000134,53585.09445672 2023-06-16,09:14:33.000,167,10983028,13285,0,1686906872,12560.95503276999,269.9132315700044,53584.53548712 2023-06-16,09:14:34.000,167,10983087,13365,0,1686906873,12560.90114229,269.412743339999,53583.983504640004 2023-06-16,09:14:35.000,167,10983064,13205,0,1686906874,12560.77315239999,269.2294659600011,53583.52934184 2023-06-16,09:14:36.000,167,10983082,13165,0,1686906875,12560.61821727,269.23651509000047,53583.047230560005 2023-06-16,09:14:37.000,167,10983068,13085,0,1686906876,12560.436336899998,269.34225203999813,53582.46729960001 2023-06-16,09:14:38.000,167,10983074,13325,0,1686906877,12560.133202949997,269.6101189800029,53581.91531712001 2023-06-16,09:14:39.000,167,10983043,13325,0,1686906878,12559.998476749992,270.2022459,53581.321411920006 2023-06-16,09:14:40.000,167,10983061,13445,0,1686906879,12560.126466640002,270.7873236899977,53580.8253264 2023-06-16,09:14:41.000,167,10983066,13085,0,1686906880,12560.193829739997,270.97765020000224,53580.32924088 2023-06-16,09:14:42.000,167,10983074,13205,0,1686906881,12560.092785089997,270.5124076200009,53579.84014248 2023-06-16,09:14:43.000,167,10983089,13125,0,1686906882,12559.870486859996,269.76519984000333,53579.31610848 2023-06-16,09:14:44.000,167,10983104,13365,0,1686906883,12559.749233279996,269.2153677000024,53578.806048720005 2023-06-16,09:14:45.000,167,10983058,13165,0,1686906884,12559.69534279999,269.2153677000024,53578.39380864001 2023-06-16,09:14:46.000,167,10983069,13365,0,1686906885,12559.446099329994,269.6242172400016,53577.98156856 2023-06-16,09:14:47.000,167,10983073,13165,0,1686906886,12559.190119549989,270.25158981000277,53577.54138 2023-06-16,09:14:48.000,167,10983063,13405,0,1686906887,12559.203592169993,270.6956849999988,53577.17106264001 2023-06-16,09:14:49.000,167,10983099,13605,0,1686906888,12559.122756449993,271.118632800004,53576.69593848001 2023-06-16,09:14:50.000,167,10983070,13165,0,1686906889,12559.122756449993,271.4922366899991,53576.339595360005 2023-06-16,09:14:51.000,167,10983099,13085,0,1686906890,12559.51346242999,271.99272492000455,53575.98325224 2023-06-16,09:14:52.000,167,10983118,13085,0,1686906891,12560.005213060002,272.3804270699984,53575.62690912 2023-06-16,09:14:53.000,167,10983070,13205,0,1686906892,12560.584535719994,272.3804270699984,53575.214669040004 2023-06-16,09:14:54.000,167,10983110,13285,0,1686906893,12561.076286349991,271.8235457999981,53574.89326152001 2023-06-16,09:14:55.000,167,10983064,13085,0,1686906894,12561.588245909988,271.231418880001,53574.57884112 2023-06-16,09:14:56.000,167,10983086,13285,0,1686906895,12562.295558459991,270.6956849999988,53574.2923692 2023-06-16,09:14:57.000,167,10983051,13365,0,1686906896,12563.07023410999,270.329130240003,53573.95000032 2023-06-16,09:14:58.000,167,10983089,13285,0,1686906897,12563.770810349997,270.0683124300049,53573.71942536001 2023-06-16,09:14:59.000,167,10983084,13285,0,1686906898,12564.53874969,269.76519984000333,53573.51679888 2023-06-16,09:15:00.000,167,10983065,13285,0,1686906899,12565.225853309988,269.4268415999977,53573.34212088001 2023-06-16,09:15:01.000,167,10983062,13005,0,1686906900,12565.77149441999,269.34225203999813,53573.01372624 2023-06-16,09:15:02.000,167,10983102,13565,0,1686906901,12565.912956929991,269.6242172400016,53572.70629296 2023-06-16,09:15:03.000,167,10983060,13205,0,1686906902,12565.683922389995,269.9696246099993,53572.384885440006 2023-06-16,09:15:04.000,167,10983118,13245,0,1686906903,12565.47509678,270.3784741499985,53571.94469688 2023-06-16,09:15:05.000,167,10983080,13245,0,1686906904,12565.65697715,271.13978019000206,53571.56040528 2023-06-16,09:15:06.000,167,10983089,13325,0,1686906905,12566.101573610002,272.21124794999923,53571.24598488 2023-06-16,09:15:07.000,167,10983063,13325,0,1686906906,12566.391234939998,273.2333718000009,53570.854706160004 2023-06-16,09:15:08.000,167,10983087,13285,0,1686906907,12566.290190289998,273.839596980004,53570.51233728001 2023-06-16,09:15:09.000,167,10983086,13085,0,1686906908,12566.047683129997,274.1004147900021,53570.05118736 2023-06-16,09:15:10.000,167,10983108,13485,0,1686906909,12565.69739501,274.3330360800028,53569.73676696 2023-06-16,09:15:11.000,167,10983087,13245,0,1686906910,12565.79170334999,274.5163134600007,53569.366449600006 2023-06-16,09:15:12.000,167,10983120,13205,0,1686906911,12566.141991470002,274.63614867000433,53568.982158000006 2023-06-16,09:15:13.000,167,10983068,13445,0,1686906912,12566.66742364999,274.87581909000437,53568.51402096 2023-06-16,09:15:14.000,167,10983093,13485,0,1686906913,12567.165910589996,275.20712820000335,53568.05287104 2023-06-16,09:15:15.000,167,10983067,13285,0,1686906914,12567.489253469997,275.68646904000343,53567.69652792 2023-06-16,09:15:16.000,167,10983105,13365,0,1686906915,12568.041630889995,276.27859596000053,53567.37512040001 2023-06-16,09:15:17.000,167,10983061,13285,0,1686906916,12568.614217239992,276.97645983000257,53567.04672576 2023-06-16,09:15:18.000,167,10983087,13245,0,1686906917,12569.13291311,277.54039023000223,53566.55064024 2023-06-16,09:15:19.000,167,10983069,13245,0,1686906918,12569.665081599996,278.0056328100036,53566.131413040006 2023-06-16,09:15:20.000,167,10983113,13445,0,1686906919,12570.439757249995,278.4990719100024,53565.82397976 2023-06-16,09:15:21.000,167,10983076,13125,0,1686906920,12571.194223969993,278.9713636200031,53565.53750784 2023-06-16,09:15:22.000,167,10983063,13085,0,1686906921,12571.58492994999,279.4507044600032,53565.26501016001 2023-06-16,09:15:23.000,167,10983052,13405,0,1686906922,12571.800491869995,279.7467679199981,53564.936615520004 2023-06-16,09:15:24.000,167,10983105,13365,0,1686906923,12572.009317479991,280.3036491899984,53564.61520800001 2023-06-16,09:15:25.000,167,10983079,13125,0,1686906924,12572.319187740002,281.0720043600013,53564.29380048 2023-06-16,09:15:26.000,167,10983092,13165,0,1686906925,12572.554958589993,281.95314561000123,53564.06322552001 2023-06-16,09:15:27.000,167,10983107,13445,0,1686906926,12572.709893719999,282.8272377300018,53563.67893392 2023-06-16,09:15:28.000,167,10983106,12925,0,1686906927,12572.81093837,283.6660841999983,53563.43438472 2023-06-16,09:15:29.000,167,10983104,13405,0,1686906928,12572.84461991999,284.52607806000015,53563.05708024001 2023-06-16,09:15:30.000,167,10983091,13565,0,1686906929,12572.78399312999,285.3367280099992,53562.81253104 2023-06-16,09:15:31.000,167,10983048,13405,0,1686906930,12572.662739549989,286.6478661900037,53562.588943200004 2023-06-16,09:15:32.000,167,10983062,13485,0,1686906931,12572.581903829989,288.3537556500014,53562.29548416001 2023-06-16,09:15:33.000,167,10983073,13325,0,1686906932,12572.70315740999,289.9821046799989,53561.96708952 2023-06-16,09:15:34.000,167,10983078,13245,0,1686906933,12572.662739549989,291.3073411200021,53561.5408752 2023-06-16,09:15:35.000,167,10983151,13285,0,1686906934,12572.426968699998,292.59028278000187,53561.23344192 2023-06-16,09:15:36.000,167,10983062,13245,0,1686906935,12572.413496079993,293.6194557600029,53560.912034400004 2023-06-16,09:15:37.000,167,10983075,13365,0,1686906936,12572.709893719999,294.5217444000009,53560.55569128 2023-06-16,09:15:38.000,167,10983029,13205,0,1686906937,12573.17469911,295.3746891300034,53560.15043832 2023-06-16,09:15:39.000,167,10983058,13125,0,1686906938,12573.700131289988,296.1148477800016,53559.88492776 2023-06-16,09:15:40.000,167,10983066,13205,0,1686906939,12574.420916459996,297.15106989000196,53559.53557176001 2023-06-16,09:15:41.000,167,10983112,13165,0,1686906940,12575.175383179994,298.46925719999854,53559.207177120006 2023-06-16,09:15:42.000,167,10983080,13285,0,1686906941,12576.030894549993,299.7240023400009,53558.8158984 2023-06-16,09:15:43.000,167,10983091,13365,0,1686906942,12576.940296399996,300.82366662000277,53558.45256816 2023-06-16,09:15:44.000,167,10983082,13245,0,1686906943,12577.93053397,301.74710264999885,53558.1870576 2023-06-16,09:15:45.000,167,10983048,13245,0,1686906944,12578.637846519989,302.6705386800022,53557.963469760005 2023-06-16,09:15:46.000,167,10983080,13085,0,1686906945,12579.075706669995,303.6362694900017,53557.676997840004 2023-06-16,09:15:47.000,167,10983110,13525,0,1686906946,12579.338422759996,304.411673790004,53557.40450016001 2023-06-16,09:15:48.000,167,10983101,13205,0,1686906947,12579.338422759996,304.87691636999807,53557.13200248 2023-06-16,09:15:49.000,167,10983072,13365,0,1686906948,12579.298004899996,305.35625720999815,53556.78264648001 2023-06-16,09:15:50.000,167,10983081,13605,0,1686906949,12579.466412649992,306.0964158600036,53556.51713592001 2023-06-16,09:15:51.000,167,10983067,13565,0,1686906950,12579.796491839988,307.1819818799995,53556.17476704 2023-06-16,09:15:52.000,167,10983110,13525,0,1686906951,12580.032262689994,308.5072183200027,53555.83938528 2023-06-16,09:15:53.000,167,10983097,13245,0,1686906952,12580.12657103,310.1003217000034,53555.497016400004 2023-06-16,09:15:54.000,167,10983056,13525,0,1686906953,12580.16698889,311.57358987000043,53555.20355736001 2023-06-16,09:15:55.000,167,10983031,13485,0,1686906954,12580.32192401999,312.55341893999866,53554.993943760004 2023-06-16,09:15:56.000,167,10983083,13205,0,1686906955,12580.503804389991,313.24423368000134,53554.728433200005 2023-06-16,09:15:57.000,167,10983056,13325,0,1686906956,12580.786729409992,313.935048420004,53554.344141600006 2023-06-16,09:15:58.000,167,10983090,13285,0,1686906957,12581.190908009994,314.7597966300018,53554.05068256001 2023-06-16,09:15:59.000,167,10983109,13245,0,1686906958,12581.37952468999,315.40831659000105,53553.77818488 2023-06-16,09:16:00.000,167,10983092,13405,0,1686906959,12581.62203184999,315.91585394999856,53553.49171296 2023-06-16,09:16:01.000,167,10983074,12965,0,1686906960,12582.100309859998,316.7265039000049,53553.2960736 2023-06-16,09:16:02.000,167,10983098,13165,0,1686906961,12582.901930749991,317.6640381899997,53553.100434240005 2023-06-16,09:16:03.000,167,10983117,13285,0,1686906962,12583.85848676999,318.5310811800009,53552.981653200004 2023-06-16,09:16:04.000,167,10983085,12925,0,1686906963,12584.579271939998,319.24304331000167,53552.85588504001 2023-06-16,09:16:05.000,167,10983093,13565,0,1686906964,12585.010395779995,319.83517022999877,53552.82793656001 2023-06-16,09:16:06.000,167,10983104,13445,0,1686906965,12585.380892829991,320.3850023699997,53552.72312976 2023-06-16,09:16:07.000,167,10983106,13645,0,1686906966,12585.737917259998,321.2167997100041,53552.69518128 2023-06-16,09:16:08.000,167,10983071,13285,0,1686906967,12586.067996449994,322.1543339999989,53552.597361600005 2023-06-16,09:16:09.000,167,10983073,13205,0,1686906968,12586.492383979996,322.9297383000012,53552.54146464001 2023-06-16,09:16:10.000,167,10983046,13165,0,1686906969,12586.963925679993,323.47957044000214,53552.499541920006 2023-06-16,09:16:11.000,167,10983075,12965,0,1686906970,12587.145806049994,323.994156929999,53552.51351616 2023-06-16,09:16:12.000,167,10983103,13245,0,1686906971,12587.112124499989,324.45939951000037,53552.53447752 2023-06-16,09:16:13.000,167,10983040,13005,0,1686906972,12587.031288779988,324.6990699300004,53552.499541920006 2023-06-16,09:16:14.000,167,10983100,13405,0,1686906973,12586.950453060002,324.78365949,53552.478580560004 2023-06-16,09:16:15.000,167,10983076,13165,0,1686906974,12586.957189369998,324.87529817999894,53552.44364496001 2023-06-16,09:16:16.000,167,10983074,13205,0,1686906975,12587.145806049994,325.3052951100035,53552.48556768 2023-06-16,09:16:17.000,167,10983058,13245,0,1686906976,12587.52303941,325.8762746400025,53552.61133584001 2023-06-16,09:16:18.000,167,10983054,13325,0,1686906977,12587.819437049991,326.602335030002,53552.70915552001 2023-06-16,09:16:19.000,167,10983123,13645,0,1686906978,12588.055207899997,327.11692151999887,53552.92575624001 2023-06-16,09:16:20.000,167,10983084,13285,0,1686906979,12588.095625759997,327.56101671000215,53553.149344080004 2023-06-16,09:16:21.000,167,10983071,13485,0,1686906980,12587.718392399991,327.9980627699988,53553.37293192 2023-06-16,09:16:22.000,167,10983082,13445,0,1686906981,12587.179487599999,328.51264926000295,53553.554597040005 2023-06-16,09:16:23.000,167,10983087,13205,0,1686906982,12586.714682209997,328.98494097000366,53553.70132656 2023-06-16,09:16:24.000,167,10983129,13045,0,1686906983,12586.43849349999,329.196414869999,53554.01574696 2023-06-16,09:16:25.000,167,10983089,13565,0,1686906984,12586.270085749995,328.86510576,53554.19741208001 2023-06-16,09:16:26.000,167,10983029,13605,0,1686906985,12586.42502088,328.23773318999883,53554.46292264001 2023-06-16,09:16:27.000,167,10983066,13245,0,1686906986,12586.579956009991,327.4411814999985,53554.73542032 2023-06-16,09:16:28.000,167,10983099,13445,0,1686906987,12586.391339329995,326.5882367700033,53554.959008159996 2023-06-16,09:16:29.000,167,10983083,13245,0,1686906988,12585.542564269992,326.0102081100049,53555.18958312 2023-06-16,09:16:30.000,167,10983116,12925,0,1686906989,12584.202038579991,325.96791333000147,53555.43413232 2023-06-16,09:16:31.000,167,10983065,13285,0,1686906990,12582.65942358999,326.1582398399987,53555.65772016001 2023-06-16,09:16:32.000,167,10983101,13205,0,1686906991,12581.069654429994,326.1229941900019,53555.8114368 2023-06-16,09:16:33.000,167,10983103,13285,0,1686906992,12579.648293019993,325.9961098499989,53555.94419208001 2023-06-16,09:16:34.000,167,10983088,13085,0,1686906993,12578.745627479999,325.74234117000015,53556.06297312001 2023-06-16,09:16:35.000,167,10983078,13525,0,1686906994,12578.435757220002,325.55906379000226,53556.29354808 2023-06-16,09:16:36.000,167,10983070,13445,0,1686906995,12578.233667920002,325.5520146600029,53556.41232912 2023-06-16,09:16:37.000,167,10983078,13205,0,1686906996,12577.997897069996,325.4392285799986,53556.55905864 2023-06-16,09:16:38.000,167,10983091,13245,0,1686906997,12577.68129049999,325.114968599999,53556.81059496001 2023-06-16,09:16:39.000,167,10983067,13285,0,1686906998,12577.378156549988,324.6779225400023,53557.02020856001 2023-06-16,09:16:40.000,167,10983103,13245,0,1686906999,12577.122176769997,324.2761221300025,53557.292706240005 2023-06-16,09:16:41.000,167,10983085,13365,0,1686907000,12576.879669609996,324.1915325700029,53557.56520392 2023-06-16,09:16:42.000,167,10983093,13445,0,1686907001,12576.657371379995,324.0928447500046,53557.90757280001 2023-06-16,09:16:43.000,167,10983112,13205,0,1686907002,12576.36097373999,323.8602234600039,53558.09622504 2023-06-16,09:16:44.000,167,10983048,13325,0,1686907003,12576.334028499994,323.93776389000413,53558.38968408001 2023-06-16,09:16:45.000,167,10983113,13165,0,1686907004,12576.374446359994,324.2690730000031,53558.7110916 2023-06-16,09:16:46.000,167,10983102,13365,0,1686907005,12576.313819569994,324.3536625600027,53558.99057640001 2023-06-16,09:16:47.000,167,10983042,13325,0,1686907006,12576.010685619993,323.96596041000157,53559.28403544 2023-06-16,09:16:48.000,167,10983076,13325,0,1686907007,12575.46504450999,323.3526860999991,53559.52858464 2023-06-16,09:16:49.000,167,10983054,13045,0,1686907008,12574.926139709998,322.7817065700001,53559.66832704 2023-06-16,09:16:50.000,167,10983044,13445,0,1686907009,12574.447861699991,322.4715448499992,53559.89890200001 2023-06-16,09:16:51.000,167,10983074,13245,0,1686907010,12574.13125513,322.6618713600037,53560.15742544 2023-06-16,09:16:52.000,167,10983103,13525,0,1686907011,12573.693394979993,322.62662570999964,53560.33210344001 2023-06-16,09:16:53.000,167,10983143,13085,0,1686907012,12573.302688999996,322.30236573,53560.4928072 2023-06-16,09:16:54.000,167,10983079,13125,0,1686907013,12573.255534830001,322.06974443999934,53560.59062688001 2023-06-16,09:16:55.000,167,10983050,12965,0,1686907014,12573.821384869989,321.98515487999975,53560.80722760001 2023-06-16,09:16:56.000,167,10983036,13285,0,1686907015,12574.427652769991,321.8300740199993,53560.98889272 2023-06-16,09:16:57.000,167,10983061,13325,0,1686907016,12574.858776609988,321.6467966400014,53561.25440328 2023-06-16,09:16:58.000,167,10983046,13445,0,1686907017,12575.020448049989,321.5340105600044,53561.46401688 2023-06-16,09:16:59.000,167,10983052,13285,0,1686907018,12575.094547459994,321.3859788300033,53561.77843728 2023-06-16,09:17:00.000,167,10983067,13405,0,1686907019,12575.40441771999,321.0264731999996,53562.17670312001 2023-06-16,09:17:01.000,167,10983117,13285,0,1686907020,12575.707551669992,320.49073932000465,53562.4492008 2023-06-16,09:17:02.000,167,10983073,13605,0,1686907021,12576.145411819998,319.9761528300005,53562.79156968 2023-06-16,09:17:03.000,167,10983029,13325,0,1686907022,12576.697789239995,319.6166472000041,53563.05009312 2023-06-16,09:17:04.000,167,10983029,13405,0,1686907023,12577.101967839997,319.3981241700021,53563.38547488 2023-06-16,09:17:05.000,167,10983077,13445,0,1686907024,12577.458992269989,318.98222550000355,53563.783740720006 2023-06-16,09:17:06.000,167,10983085,12925,0,1686907025,12577.72170835999,318.4958355300041,53564.15405808 2023-06-16,09:17:07.000,167,10983050,13005,0,1686907026,12578.065260169991,317.8543647000042,53564.51738832 2023-06-16,09:17:08.000,167,10983039,13005,0,1686907027,12578.361657809997,317.22699213000305,53564.88071856001 2023-06-16,09:17:09.000,167,10983095,13565,0,1686907028,12578.738891169989,316.58552130000317,53565.33488136001 2023-06-16,09:17:10.000,167,10983075,13205,0,1686907029,12578.98139832999,316.2401139299982,53565.76109568 2023-06-16,09:17:11.000,167,10983092,13205,0,1686907030,12579.10938822,316.4304404400027,53566.15936152 2023-06-16,09:17:12.000,167,10983058,13125,0,1686907031,12579.203696559991,316.8815847599981,53566.634485680006 2023-06-16,09:17:13.000,167,10983123,13205,0,1686907032,12579.399049549997,317.4807608100018,53567.06070000001 2023-06-16,09:17:14.000,167,10983068,13525,0,1686907033,12579.621347779997,318.07993685999827,53567.38909464 2023-06-16,09:17:15.000,167,10983065,13445,0,1686907034,12579.951426969994,318.41124597000453,53567.92011576 2023-06-16,09:17:16.000,167,10983104,13045,0,1686907035,12580.463386529991,318.5310811800009,53568.36729144 2023-06-16,09:17:17.000,167,10983085,13325,0,1686907036,12581.413206239995,318.57337596000434,53568.80748000001 2023-06-16,09:17:18.000,167,10983124,13325,0,1686907037,12582.430389049994,318.4041968399979,53569.21273296 2023-06-16,09:17:19.000,167,10983080,13245,0,1686907038,12583.070338500002,318.3055090199996,53569.631960160004 2023-06-16,09:17:20.000,167,10983099,13245,0,1686907039,12583.649661159994,318.0869859900049,53570.17695552001 2023-06-16,09:17:21.000,167,10983115,13005,0,1686907040,12584.343501089992,317.65698906000034,53570.59618272 2023-06-16,09:17:22.000,167,10983069,13205,0,1686907041,12585.050813639995,317.16354996000155,53571.02938416 2023-06-16,09:17:23.000,167,10983069,13125,0,1686907042,12585.872643459988,316.9379778000002,53571.44861136001 2023-06-16,09:17:24.000,167,10983051,13165,0,1686907043,12586.815726859997,316.78994606999913,53571.86783856 2023-06-16,09:17:25.000,167,10983094,13205,0,1686907044,12587.866591220001,316.57142304000445,53572.29405288 2023-06-16,09:17:26.000,167,10983108,13165,0,1686907045,12588.809674619995,316.19781915000203,53572.74821568 2023-06-16,09:17:27.000,167,10983115,13565,0,1686907046,12589.84033005,315.88060830000177,53573.2093656 2023-06-16,09:17:28.000,167,10983044,13325,0,1686907047,12590.97876644,315.66913439999917,53573.64256704 2023-06-16,09:17:29.000,167,10983117,13525,0,1686907048,12592.070048659989,315.8101170000009,53574.040832880004 2023-06-16,09:17:30.000,167,10983109,13285,0,1686907049,12593.127649329988,316.3035560999997,53574.494995680005 2023-06-16,09:17:31.000,167,10983055,13285,0,1686907050,12594.286294650003,317.12830431000475,53574.99108120001 2023-06-16,09:17:32.000,167,10983072,12925,0,1686907051,12595.512303069998,317.96715078000125,53575.4103084 2023-06-16,09:17:33.000,167,10983081,13165,0,1686907052,12596.751784109998,318.8482920300012,53575.87844544001 2023-06-16,09:17:34.000,167,10983074,13285,0,1686907053,12597.755494299992,319.7294332800011,53576.28369840001 2023-06-16,09:17:35.000,167,10983072,13285,0,1686907054,12598.41565268,320.3356584600042,53576.64004152 2023-06-16,09:17:36.000,167,10983121,13245,0,1686907055,12599.082547370002,320.6599184400038,53577.13612704 2023-06-16,09:17:37.000,167,10983075,13205,0,1686907056,12599.742705749995,320.89958886000386,53577.61823832 2023-06-16,09:17:38.000,167,10983089,13245,0,1686907057,12600.227720069997,321.4705683900029,53577.93964584001 2023-06-16,09:17:39.000,167,10983084,13285,0,1686907058,12600.921559999995,321.92171270999825,53578.43573136 2023-06-16,09:17:40.000,167,10983087,13165,0,1686907059,12601.601927309988,322.1049900900034,53578.973739600006 2023-06-16,09:17:41.000,167,10983068,13405,0,1686907060,12601.84443446999,322.06974443999934,53579.50476072 2023-06-16,09:17:42.000,167,10983066,13285,0,1686907061,12601.790543989999,321.9640074900017,53579.97289776001 2023-06-16,09:17:43.000,167,10983095,13165,0,1686907062,12601.723180889989,321.8935161900008,53580.33622800001 2023-06-16,09:17:44.000,167,10983072,13325,0,1686907063,12601.743389819989,321.8794179300021,53580.818339280006 2023-06-16,09:17:45.000,167,10983106,13245,0,1686907064,12601.460464800002,322.06974443999934,53581.32839904 2023-06-16,09:17:46.000,167,10983071,13125,0,1686907065,12600.941768929995,322.46449571999983,53581.72666488001 2023-06-16,09:17:47.000,167,10983116,13285,0,1686907066,12600.537590329994,322.83809961000225,53582.12493072 2023-06-16,09:17:48.000,167,10983022,13325,0,1686907067,12600.301819480002,323.33153871000104,53582.41140264 2023-06-16,09:17:49.000,167,10983114,13125,0,1686907068,12600.234456379992,323.8461251999979,53582.73979728 2023-06-16,09:17:50.000,167,10983081,13205,0,1686907069,12600.355709959993,324.18448344000353,53583.10312752 2023-06-16,09:17:51.000,167,10983070,13165,0,1686907070,12600.557799259994,324.3043186499999,53583.41754792 2023-06-16,09:17:52.000,167,10983089,13405,0,1686907071,12600.759888559995,324.325466039998,53583.71100696001 2023-06-16,09:17:53.000,167,10983105,13285,0,1686907072,12600.618426049994,324.48054689999844,53583.8996592 2023-06-16,09:17:54.000,167,10983081,13285,0,1686907073,12600.295083169993,324.74136471000384,53584.11625992001 2023-06-16,09:17:55.000,167,10983074,13165,0,1686907074,12600.059312320001,325.08677208000154,53584.44465456 2023-06-16,09:17:56.000,167,10983051,13085,0,1686907075,12600.092993869992,325.41103206000116,53584.59138408 2023-06-16,09:17:57.000,167,10983055,13325,0,1686907076,12600.348973649998,325.812832470001,53584.78003632 2023-06-16,09:17:58.000,167,10983078,13285,0,1686907077,12600.463490919989,326.49659808000433,53584.891830240005 2023-06-16,09:17:59.000,167,10983041,13005,0,1686907078,12600.234456379992,327.3072480300034,53584.91279160001 2023-06-16,09:18:00.000,167,10983084,13445,0,1686907079,12599.71576051,328.28002797000227,53585.00362416001 2023-06-16,09:18:01.000,167,10983095,13485,0,1686907080,12599.197064639993,329.3585448599988,53585.02458552 2023-06-16,09:18:02.000,167,10983125,13085,0,1686907081,12598.65815984,330.4582091400007,53584.93375296001 2023-06-16,09:18:03.000,167,10983095,13565,0,1686907082,12598.233772309999,331.4027925600021,53584.87086888 2023-06-16,09:18:04.000,167,10983099,13125,0,1686907083,12597.977792529993,332.23458989999926,53584.79401056001 2023-06-16,09:18:05.000,167,10983068,13365,0,1686907084,12597.721812750002,333.00999420000153,53584.73112648 2023-06-16,09:18:06.000,167,10983080,13205,0,1686907085,12597.43888773,333.72900546000164,53584.71715224001 2023-06-16,09:18:07.000,167,10983079,13245,0,1686907086,12597.344579389995,334.34932890000346,53584.68221664 2023-06-16,09:18:08.000,167,10983074,13565,0,1686907087,12597.445624039996,335.0824384200023,53584.78702344001 2023-06-16,09:18:09.000,167,10983090,13285,0,1686907088,12597.768966919997,335.8155479400011,53584.98266280001 2023-06-16,09:18:10.000,167,10983084,13525,0,1686907089,12598.31460803,336.2737413900031,53585.227212000005 2023-06-16,09:18:11.000,167,10983059,13205,0,1686907090,12598.988239029997,336.3583309500027,53585.63246496001 2023-06-16,09:18:12.000,167,10983092,13125,0,1686907091,12599.44630810999,336.330134429998,53586.07964064 2023-06-16,09:18:13.000,167,10983082,13485,0,1686907092,12599.574298,336.53455920000124,53586.57572616 2023-06-16,09:18:14.000,167,10983134,13245,0,1686907093,12599.224009879988,337.17603003000113,53587.03687608 2023-06-16,09:18:15.000,167,10983111,13285,0,1686907094,12598.873721759992,337.9866799800002,53587.70065248 2023-06-16,09:18:16.000,167,10983086,13325,0,1686907095,12598.280926479994,339.07224600000336,53588.294557680005 2023-06-16,09:18:17.000,167,10983079,13045,0,1686907096,12597.661185960002,340.3763350500012,53588.9303856 2023-06-16,09:18:18.000,167,10983069,13085,0,1686907097,12597.03470913,341.63108019000356,53589.49634232 2023-06-16,09:18:19.000,167,10983096,13165,0,1686907098,12596.603585290002,342.43468101000326,53590.18108008001 2023-06-16,09:18:20.000,167,10983097,13365,0,1686907099,12596.26003348,342.74484273000417,53590.91472768 2023-06-16,09:18:21.000,167,10983130,13125,0,1686907100,12596.09836204,342.81533402999776,53591.599465440006 2023-06-16,09:18:22.000,167,10983115,13445,0,1686907101,12596.233088239991,342.58271274000435,53592.270228960006 2023-06-16,09:18:23.000,167,10983127,13365,0,1686907102,12596.778729349993,341.91304538999975,53593.0178508 2023-06-16,09:18:24.000,167,10983101,13245,0,1686907103,12597.506250829996,341.04600239999854,53593.758485520004 2023-06-16,09:18:25.000,167,10983121,12965,0,1686907104,12598.22703599999,340.1014189800044,53594.52008160001 2023-06-16,09:18:26.000,167,10983100,13245,0,1686907105,12598.745731869996,339.50224293000065,53595.49129128 2023-06-16,09:18:27.000,167,10983090,13285,0,1686907106,12599.163383089988,339.0863442600021,53596.392629760005 2023-06-16,09:18:28.000,167,10983072,13245,0,1686907107,12599.48672596999,338.9665090499984,53597.22409704001 2023-06-16,09:18:29.000,167,10983120,13285,0,1686907108,12599.850486709991,339.05814774000464,53598.153384 2023-06-16,09:18:30.000,167,10983137,13285,0,1686907109,12600.173829589992,339.51634118999937,53599.17350352 2023-06-16,09:18:31.000,167,10983060,13245,0,1686907110,12600.551062949999,340.15781201999926,53600.05388064001 2023-06-16,09:18:32.000,167,10983093,13125,0,1686907111,12600.78683379999,340.9825602300043,53601.039064560005 2023-06-16,09:18:33.000,167,10983086,13005,0,1686907112,12600.921559999995,341.8566523500049,53601.87053184001 2023-06-16,09:18:34.000,167,10983091,13205,0,1686907113,12601.164067159996,342.39238622999983,53602.85571576001 2023-06-16,09:18:35.000,167,10983090,13285,0,1686907114,12601.487410039997,342.5474670900003,53603.819938320004 2023-06-16,09:18:36.000,167,10983074,13285,0,1686907115,12601.662554099988,342.3782879700011,53604.7562124 2023-06-16,09:18:37.000,167,10983080,13285,0,1686907116,12601.82422553999,342.0187823400047,53605.70646072001 2023-06-16,09:18:38.000,167,10983105,13205,0,1686907117,12601.97242436,341.72976801000186,53606.59382496001 2023-06-16,09:18:39.000,167,10983100,13205,0,1686907118,12602.262085689996,341.7438662700006,53607.411318000006 2023-06-16,09:18:40.000,167,10983064,13245,0,1686907119,12602.639319050002,341.8566523500049,53608.34060496001 2023-06-16,09:18:41.000,167,10983063,13165,0,1686907120,12603.15127861,342.01173320999806,53609.200020719996 2023-06-16,09:18:42.000,167,10983084,13285,0,1686907121,12603.663238169996,342.5404179600009,53610.12232056 2023-06-16,09:18:43.000,167,10983065,13165,0,1686907122,12604.128043559998,343.1536922700034,53611.030646160005 2023-06-16,09:18:44.000,167,10983132,13005,0,1686907123,12604.53222216,343.73172093000176,53611.938971760006 2023-06-16,09:18:45.000,167,10983094,13245,0,1686907124,12604.68715728999,344.253356549998,53612.826336000006 2023-06-16,09:18:46.000,167,10983065,13245,0,1686907125,12604.767993009991,345.0640065000043,53613.6298548 2023-06-16,09:18:47.000,167,10983075,13125,0,1686907126,12604.815147180001,345.99449165999977,53614.51023192 2023-06-16,09:18:48.000,167,10983075,13405,0,1686907127,12604.869037659992,346.93202595000184,53615.38362192001 2023-06-16,09:18:49.000,167,10983045,13005,0,1686907128,12605.077863270002,347.4818580900028,53616.2150892 2023-06-16,09:18:50.000,167,10983067,13325,0,1686907129,12605.421415079989,347.63693895000324,53617.1234148 2023-06-16,09:18:51.000,167,10983108,13165,0,1686907130,12605.83232999,347.7779215499977,53618.073663120005 2023-06-16,09:18:52.000,167,10983089,13285,0,1686907131,12605.818857369995,347.9048058900007,53618.940066 2023-06-16,09:18:53.000,167,10983089,13325,0,1686907132,12605.488778179999,348.0880832699986,53619.750571920005 2023-06-16,09:18:54.000,167,10983097,13365,0,1686907133,12605.111544819993,348.1726728299982,53620.55409072 2023-06-16,09:18:55.000,167,10983101,13205,0,1686907134,12604.889246589992,348.2572623899978,53621.35062240001 2023-06-16,09:18:56.000,167,10983107,13205,0,1686907135,12604.55243109,348.41234324999823,53622.147154080005 2023-06-16,09:18:57.000,167,10983083,13245,0,1686907136,12604.296451309994,348.7295540999985,53622.95766000001 2023-06-16,09:18:58.000,167,10983080,13285,0,1686907137,12604.080889389988,349.2018458099992,53623.57252656 2023-06-16,09:18:59.000,167,10983111,13445,0,1686907138,12603.979844740003,349.5613514400029,53624.38303248 2023-06-16,09:19:00.000,167,10983125,13285,0,1686907139,12604.026998909998,349.8926605500019,53625.22148688 2023-06-16,09:19:01.000,167,10983081,13205,0,1686907140,12604.276242379994,350.2662644400043,53626.04596704001 2023-06-16,09:19:02.000,167,10983029,13125,0,1686907141,12604.51201323,350.8583913600014,53626.82153736 2023-06-16,09:19:03.000,167,10983042,13205,0,1686907142,12604.680420979996,351.51396045,53627.632043280006 2023-06-16,09:19:04.000,167,10983097,13365,0,1686907143,12604.774729320001,352.2047751900027,53628.43556208 2023-06-16,09:19:05.000,167,10983060,13045,0,1686907144,12604.869037659992,352.83214776000386,53629.32292632 2023-06-16,09:19:06.000,167,10983081,13285,0,1686907145,12605.017236480002,353.205751649999,53630.18234208 2023-06-16,09:19:07.000,167,10983095,13165,0,1686907146,12605.246271019998,353.2903412099986,53631.083680560005 2023-06-16,09:19:08.000,167,10983089,13205,0,1686907147,12605.82559367999,353.3678816399988,53631.90816072 2023-06-16,09:19:09.000,167,10983089,13245,0,1686907148,12606.775413389994,353.7414855300012,53632.809499200004 2023-06-16,09:19:10.000,167,10983130,13165,0,1686907149,12607.994685499994,353.8965663900017,53633.74577328 2023-06-16,09:19:11.000,167,10983058,13365,0,1686907150,12608.789570079993,353.663945100001,53634.75890568 2023-06-16,09:19:12.000,167,10983075,13125,0,1686907151,12609.025340929998,353.3537833800001,53635.68819264 2023-06-16,09:19:13.000,167,10983058,13285,0,1686907152,12608.870405799993,353.10001470000134,53636.6524152 2023-06-16,09:19:14.000,167,10983063,13445,0,1686907153,12608.675052810002,352.8603442800013,53637.60965064 2023-06-16,09:19:15.000,167,10983021,13045,0,1686907154,12608.553799230001,352.2823156200029,53638.678680000005 2023-06-16,09:19:16.000,167,10983071,13245,0,1686907155,12608.587480779992,351.6760904399998,53639.67085104 2023-06-16,09:19:17.000,167,10983106,13245,0,1686907156,12608.937768899988,351.1192091699995,53640.69795768 2023-06-16,09:19:18.000,167,10983072,13285,0,1686907157,12609.193748679994,350.45659095000156,53641.73903856001 2023-06-16,09:19:19.000,167,10983110,13565,0,1686907158,12609.36215642999,349.5120075300001,53642.717235359996 2023-06-16,09:19:20.000,167,10983061,13565,0,1686907159,12609.24090284999,348.2149676100016,53643.73036776001 2023-06-16,09:19:21.000,167,10983043,13045,0,1686907160,12609.106176649999,346.7135029199999,53644.73651304001 2023-06-16,09:19:22.000,167,10983080,13285,0,1686907161,12609.106176649999,344.9089256400039,53645.82650376 2023-06-16,09:19:23.000,167,10983112,13365,0,1686907162,12609.20048498999,343.06205358000443,53646.93745584001 2023-06-16,09:19:24.000,167,10983069,13125,0,1686907163,12609.36215642999,341.35616411999945,53647.999498080004 2023-06-16,09:19:25.000,167,10983090,13085,0,1686907164,12609.564245729991,339.6573237900011,53649.08250168 2023-06-16,09:19:26.000,167,10983097,13005,0,1686907165,12609.739389789996,338.275694310003,53650.130569680005 2023-06-16,09:19:27.000,167,10983098,13325,0,1686907166,12610.062732669998,337.10553873000026,53651.15068920001 2023-06-16,09:19:28.000,167,10983051,13405,0,1686907167,12610.514065439995,335.89308837000135,53652.28260264001 2023-06-16,09:19:29.000,167,10983059,13365,0,1686907168,12610.992343450001,334.72998191999795,53653.30272216 2023-06-16,09:19:30.000,167,10983080,13445,0,1686907169,12611.409994669993,333.29900853000436,53654.3997 2023-06-16,09:19:31.000,167,10983082,13165,0,1686907170,12611.591875039994,331.66361037000024,53655.62943312 2023-06-16,09:19:32.000,167,10983073,13205,0,1686907171,12611.477357769989,330.02116308000404,53656.7054496 2023-06-16,09:19:33.000,167,10983097,13125,0,1686907172,12611.221377989998,328.4421579600021,53657.76050472 2023-06-16,09:19:34.000,167,10983163,13525,0,1686907173,12610.74983629,327.13101978000486,53658.801585600006 2023-06-16,09:19:35.000,167,10983050,13605,0,1686907174,12610.130095769993,326.1229941900019,53659.84965360001 2023-06-16,09:19:36.000,167,10983115,13085,0,1686907175,12609.597927279996,325.26300033000007,53660.92567008001 2023-06-16,09:19:37.000,167,10983101,13445,0,1686907176,12609.416046909995,324.45939951000037,53661.88290552 2023-06-16,09:19:38.000,167,10983102,13005,0,1686907177,12609.496882629996,323.7192408600022,53662.90302504 2023-06-16,09:19:39.000,167,10983088,13325,0,1686907178,12609.759598719997,323.04957351000485,53663.98602864 2023-06-16,09:19:40.000,167,10983105,13245,0,1686907179,12609.880852299997,322.3094148599994,53665.0899936 2023-06-16,09:19:41.000,167,10983073,13365,0,1686907180,12609.719180859996,321.75958271999843,53666.13107448001 2023-06-16,09:19:42.000,167,10983122,12765,0,1686907181,12609.34194749999,321.5058140399997,53667.17215536 2023-06-16,09:19:43.000,167,10983070,13445,0,1686907182,12608.789570079993,321.2590944900003,53668.171313520004 2023-06-16,09:19:44.000,167,10983139,13445,0,1686907183,12608.607689709992,320.73745887000405,53669.26829136001 2023-06-16,09:19:45.000,167,10983028,13325,0,1686907184,12608.789570079993,320.1735284700044,53670.351294960004 2023-06-16,09:19:46.000,167,10983115,13285,0,1686907185,12609.052286169994,319.6659911099996,53671.53910536001 2023-06-16,09:19:47.000,167,10983058,13245,0,1686907186,12609.045549859999,319.52500850999786,53672.73390288 2023-06-16,09:19:48.000,167,10983099,12925,0,1686907187,12608.553799230001,319.4333698199989,53673.921713280004 2023-06-16,09:19:49.000,167,10983105,13285,0,1686907188,12607.886904539999,319.27828895999846,53675.00471688 2023-06-16,09:19:50.000,167,10983138,13205,0,1686907189,12607.159383059996,319.08091332000186,53676.21348864001 2023-06-16,09:19:51.000,167,10983070,13125,0,1686907190,12606.580060399989,319.1091098399993,53677.28950512001 2023-06-16,09:19:52.000,167,10983088,13485,0,1686907191,12606.654159809994,318.99632376000227,53678.42141856001 2023-06-16,09:19:53.000,167,10983075,13485,0,1686907192,12607.354736050002,318.55927769999835,53679.504422160004 2023-06-16,09:19:54.000,167,10983109,13285,0,1686907193,12608.257401589995,317.75567687999865,53680.7062068 2023-06-16,09:19:55.000,167,10983100,13325,0,1686907194,12608.964714139998,317.0437147499979,53681.95690128 2023-06-16,09:19:56.000,167,10983075,13365,0,1686907195,12609.355420119995,316.62076694999996,53683.22157 2023-06-16,09:19:57.000,167,10983093,13405,0,1686907196,12609.30826595,316.50798087000294,53684.486238720005 2023-06-16,09:19:58.000,167,10983072,13365,0,1686907197,12609.173539749994,316.5784721700038,53685.68103624001 2023-06-16,09:19:59.000,167,10983111,13445,0,1686907198,12609.038813549989,316.8110934600045,53686.77102696 2023-06-16,09:20:00.000,167,10983144,13245,0,1686907199,12608.931032589993,317.21289387000434,53687.958837360005 2023-06-16,09:20:01.000,167,10983045,13245,0,1686907200,12608.850196869993,317.67108731999906,53689.13966064 2023-06-16,09:20:02.000,167,10983112,13445,0,1686907201,12608.735679600002,317.91780686999846,53690.27856120001 2023-06-16,09:20:03.000,167,10983108,13005,0,1686907202,12608.627898639992,318.2068212000013,53691.30566784001 2023-06-16,09:20:04.000,167,10983069,13325,0,1686907203,12608.486436129991,318.6297689999992,53692.34674872 2023-06-16,09:20:05.000,167,10983096,13405,0,1686907204,12608.318028379996,318.9751763700042,53693.4577008 2023-06-16,09:20:06.000,167,10983095,12765,0,1686907205,12608.32476468999,318.8412429000018,53694.47083320001 2023-06-16,09:20:07.000,167,10983091,13205,0,1686907206,12608.668316499992,318.58747422000306,53695.386145920005 2023-06-16,09:20:08.000,167,10983083,13085,0,1686907207,12609.34868381,318.06583859999955,53696.42023968 2023-06-16,09:20:09.000,167,10983077,13325,0,1686907208,12610.049260049993,317.27633603999857,53697.31459104 2023-06-16,09:20:10.000,167,10983122,13525,0,1686907209,12610.62184639999,316.52207913000166,53698.334710560004 2023-06-16,09:20:11.000,167,10983096,13245,0,1686907210,12611.207905369993,316.04978742000094,53699.38976568 2023-06-16,09:20:12.000,167,10983088,13365,0,1686907211,12611.457148839989,315.73962570000003,53700.38193672 2023-06-16,09:20:13.000,167,10983099,13365,0,1686907212,12611.63902920999,315.5211026699981,53701.255326720006 2023-06-16,09:20:14.000,167,10983076,13045,0,1686907213,12611.86806375,315.39421833000233,53702.10775536 2023-06-16,09:20:15.000,167,10983106,13205,0,1686907214,12612.204879249992,315.2320883400025,53702.93922264 2023-06-16,09:20:16.000,167,10983053,13045,0,1686907215,12612.312660210002,314.85143532000075,53703.78466416 2023-06-16,09:20:17.000,167,10983105,13405,0,1686907216,12612.265506039992,314.3861927399994,53704.560234480006 2023-06-16,09:20:18.000,167,10983081,13165,0,1686907217,12612.184670319992,313.7306236500008,53705.30785632 2023-06-16,09:20:19.000,167,10983103,13205,0,1686907218,12612.157725079996,313.01866152,53706.08342664 2023-06-16,09:20:20.000,167,10983113,13245,0,1686907219,12612.124043529991,312.2362080899984,53706.85899696001 2023-06-16,09:20:21.000,167,10983067,13285,0,1686907220,12612.204879249992,311.55244248000236,53707.71841272001 2023-06-16,09:20:22.000,167,10983090,13325,0,1686907221,12612.427177479993,310.960315559998,53708.45206032 2023-06-16,09:20:23.000,167,10983061,13405,0,1686907222,12612.629266779993,310.3963851599983,53709.16474656 2023-06-16,09:20:24.000,167,10983083,13445,0,1686907223,12612.481067959998,309.86065128000337,53709.954291120004 2023-06-16,09:20:25.000,167,10983070,13365,0,1686907224,12612.150988770001,309.0218048099996,53710.63902888001 2023-06-16,09:20:26.000,167,10983140,13205,0,1686907225,12611.84111850999,308.1829583400031,53711.47049616 2023-06-16,09:20:27.000,167,10983094,13205,0,1686907226,12611.497566699989,307.3511609999987,53712.183182400004 2023-06-16,09:20:28.000,167,10983087,13285,0,1686907227,12611.180960129997,306.8224762500031,53712.79106184 2023-06-16,09:20:29.000,167,10983121,13325,0,1686907228,12611.383049429998,306.4136267100039,53713.60156776 2023-06-16,09:20:30.000,167,10983127,13285,0,1686907229,12611.551457179994,305.92723674000445,53714.314254000004 2023-06-16,09:20:31.000,167,10983117,13125,0,1686907230,12611.62555659,305.2011763499977,53715.04790160001 2023-06-16,09:20:32.000,167,10983098,13245,0,1686907231,12611.591875039994,304.28478945000097,53715.725652240006 2023-06-16,09:20:33.000,167,10983111,13285,0,1686907232,12611.78722803,303.31905864000146,53716.45929984 2023-06-16,09:20:34.000,167,10983111,13565,0,1686907233,12612.265506039992,302.61414564000006,53717.03224368 2023-06-16,09:20:35.000,167,10983069,13285,0,1686907234,12613.00650014,302.1489030599987,53717.82178824 2023-06-16,09:20:36.000,167,10983079,13325,0,1686907235,12613.552141250002,301.916281769998,53718.37377072 2023-06-16,09:20:37.000,167,10983092,13125,0,1686907236,12614.010210329994,301.7048078700027,53719.08645696 2023-06-16,09:20:38.000,167,10983164,13245,0,1686907237,12614.293135349995,301.36644963000435,53719.62446520001 2023-06-16,09:20:39.000,167,10983070,13085,0,1686907238,12614.643423469992,301.1338283400037,53720.07862800001 2023-06-16,09:20:40.000,167,10983131,13085,0,1686907239,12615.027393139993,300.9505509599985,53720.44894536 2023-06-16,09:20:41.000,167,10983099,13365,0,1686907240,12615.182328269999,300.66153663000296,53720.91009528 2023-06-16,09:20:42.000,167,10983104,13325,0,1686907241,12615.000447899998,300.2597362200031,53721.31534824 2023-06-16,09:20:43.000,167,10983087,13285,0,1686907242,12614.993711589988,299.66056016999937,53721.63675576001 2023-06-16,09:20:44.000,167,10983132,13165,0,1686907243,12615.330527089995,298.9767945600033,53722.0350216 2023-06-16,09:20:45.000,167,10983098,12885,0,1686907244,12615.701024139991,298.3212254700047,53722.482197280005 2023-06-16,09:20:46.000,167,10983089,13285,0,1686907245,12615.775123549996,297.5387720400031,53722.82456616 2023-06-16,09:20:47.000,167,10983109,13165,0,1686907246,12615.633661039996,296.601237750001,53723.104050960006 2023-06-16,09:20:48.000,167,10983097,13285,0,1686907247,12615.49893483999,295.7341947599998,53723.467381200004 2023-06-16,09:20:49.000,167,10983057,13205,0,1686907248,12615.492198529995,294.9446921999988,53723.7119304 2023-06-16,09:20:50.000,167,10983085,13125,0,1686907249,12615.741441999991,294.26797572000214,53724.03333792001 2023-06-16,09:20:51.000,167,10983061,13085,0,1686907250,12616.044575949993,293.6053575000042,53724.34775832001 2023-06-16,09:20:52.000,167,10983096,13285,0,1686907251,12616.125411669993,292.95683753999765,53724.620256 2023-06-16,09:20:53.000,167,10983075,13365,0,1686907252,12615.815541409997,292.32946497000376,53724.759998400004 2023-06-16,09:20:54.000,167,10983075,13245,0,1686907253,12615.370944949995,291.85717326000304,53724.89974080001 2023-06-16,09:20:55.000,167,10983094,13285,0,1686907254,12615.121701479999,291.3425867699989,53724.997560480006 2023-06-16,09:20:56.000,167,10983104,13085,0,1686907255,12614.892666940003,290.5671824700039,53725.15826424001 2023-06-16,09:20:57.000,167,10983101,13045,0,1686907256,12614.488488340001,289.7283360000001,53725.19319984 2023-06-16,09:20:58.000,167,10983075,13525,0,1686907257,12613.915901989989,288.6991630199991,53725.18621272001 2023-06-16,09:20:59.000,167,10983106,13605,0,1686907258,12613.26921623,287.7827761200024,53725.24210968 2023-06-16,09:21:00.000,167,10983100,13405,0,1686907259,12612.359814379997,286.9932735600014,53725.37486496001 2023-06-16,09:21:01.000,167,10983071,13085,0,1686907260,12611.234850610002,286.34475360000215,53725.36787784 2023-06-16,09:21:02.000,167,10983090,13285,0,1686907261,12610.291767209994,285.5834475599986,53725.381852080005 2023-06-16,09:21:03.000,167,10983082,13365,0,1686907262,12609.55077311,284.96312412000407,53725.27704528001 2023-06-16,09:21:04.000,167,10983078,13325,0,1686907263,12609.32173856999,284.4978815400027,53725.2490968 2023-06-16,09:21:05.000,167,10983077,13245,0,1686907264,12609.213957609994,284.0890320000035,53725.214161200005 2023-06-16,09:21:06.000,167,10983083,13205,0,1686907265,12608.836724250003,283.7154281100011,53725.165251360006 2023-06-16,09:21:07.000,167,10983066,13285,0,1686907266,12608.18330217999,283.22903814000165,53725.06044456 2023-06-16,09:21:08.000,167,10983057,13285,0,1686907267,12607.300845569996,282.6439603500039,53724.927689280004 2023-06-16,09:21:09.000,167,10983061,13285,0,1686907268,12606.283662759997,282.1364229899991,53724.69711432 2023-06-16,09:21:10.000,167,10983094,13285,0,1686907269,12605.380997219989,281.7557699700046,53724.52243632 2023-06-16,09:21:11.000,167,10983085,13365,0,1686907270,12604.828619799991,281.5301978100033,53724.28487424 2023-06-16,09:21:12.000,167,10983089,13125,0,1686907271,12604.48506798999,281.45970651000243,53724.096222 2023-06-16,09:21:13.000,167,10983085,13245,0,1686907272,12603.851854849992,281.34692042999814,53723.89359552001 2023-06-16,09:21:14.000,167,10983048,13285,0,1686907273,12602.861617279988,281.1072500099981,53723.71891752 2023-06-16,09:21:15.000,167,10983068,13285,0,1686907274,12601.871379709999,280.8605304599987,53723.62808496001 2023-06-16,09:21:16.000,167,10983053,13245,0,1686907275,12600.961977859995,280.63495830000466,53723.51629104 2023-06-16,09:21:17.000,167,10983103,13165,0,1686907276,12600.288346859998,280.62086003999866,53723.34161304001 2023-06-16,09:21:18.000,167,10983105,13285,0,1686907277,12599.783123609996,280.6138109099993,53723.1878964 2023-06-16,09:21:19.000,167,10983086,13325,0,1686907278,12599.143174160003,280.68430221000017,53722.99924416 2023-06-16,09:21:20.000,167,10983080,13245,0,1686907279,12598.321344339995,280.75479351000104,53722.88745024001 2023-06-16,09:21:21.000,167,10983069,13085,0,1686907280,12597.23679843,280.6772530800008,53722.84552752 2023-06-16,09:21:22.000,167,10983092,13285,0,1686907281,12595.99731739,280.48692657000356,53722.768669200006 2023-06-16,09:21:23.000,167,10983108,13285,0,1686907282,12594.79825421,280.22610875999817,53722.59399120001 2023-06-16,09:21:24.000,167,10983108,13125,0,1686907283,12593.74065354,280.01463486000284,53722.44027456 2023-06-16,09:21:25.000,167,10983076,13165,0,1686907284,12592.784097520002,279.7115222700013,53722.33546776001 2023-06-16,09:21:26.000,167,10983108,13245,0,1686907285,12591.780387329993,279.32382012000016,53722.146815520005 2023-06-16,09:21:27.000,167,10983063,13165,0,1686907286,12590.695841419998,279.01365839999926,53721.91624056 2023-06-16,09:21:28.000,167,10983094,12925,0,1686907287,12589.85380266999,278.9431670999984,53721.7206012 2023-06-16,09:21:29.000,167,10983093,13205,0,1686907288,12589.308161560002,278.9079214500016,53721.54592320001 2023-06-16,09:21:30.000,167,10983058,13085,0,1686907289,12588.789465689995,278.8374301500007,53721.371245199996 2023-06-16,09:21:31.000,167,10983093,13045,0,1686907290,12588.088889450002,278.7105458099977,53721.3363096 2023-06-16,09:21:32.000,167,10983103,13205,0,1686907291,12587.085179259993,278.696447549999,53721.07778616 2023-06-16,09:21:33.000,167,10983054,13205,0,1686907292,12586.3037673,278.9290688399997,53720.903108160004 2023-06-16,09:21:34.000,167,10983089,13525,0,1686907293,12585.764862499993,279.39431142000103,53720.59567488 2023-06-16,09:21:35.000,167,10983070,13405,0,1686907294,12585.387629140001,279.76791531000345,53720.427984 2023-06-16,09:21:36.000,167,10983054,13445,0,1686907295,12584.767888619994,279.8384066100043,53720.21138328 2023-06-16,09:21:37.000,167,10983057,13245,0,1686907296,12584.094257619996,279.72562053,53720.00176968 2023-06-16,09:21:38.000,167,10983090,13365,0,1686907297,12583.440835549998,279.3872622900017,53719.77818184 2023-06-16,09:21:39.000,167,10983108,13405,0,1686907298,12582.928875990001,278.8585775399988,53719.54760688 2023-06-16,09:21:40.000,167,10983104,13205,0,1686907299,12582.61900572999,278.0197310700023,53719.43581296001 2023-06-16,09:21:41.000,167,10983072,13205,0,1686907300,12582.248508679993,277.34301458999835,53719.205238 2023-06-16,09:21:42.000,167,10983119,13645,0,1686907301,12581.635504469996,276.7931824500047,53718.960688800005 2023-06-16,09:21:43.000,167,10983079,13405,0,1686907302,12580.813674650002,276.3279398700033,53718.59037144 2023-06-16,09:21:44.000,167,10983070,13245,0,1686907303,12580.20740675,275.7569603400043,53718.24800256 2023-06-16,09:21:45.000,167,10983094,13165,0,1686907304,12579.661765639998,275.1084403799978,53718.003453360005 2023-06-16,09:21:46.000,167,10983111,13205,0,1686907305,12579.12959715,274.410576510003,53717.69602008 2023-06-16,09:21:47.000,167,10983106,13285,0,1686907306,12578.570483419993,273.6069756900033,53717.44448376001 2023-06-16,09:21:48.000,167,10983123,13245,0,1686907307,12578.119150649996,272.9373083399987,53717.1440376 2023-06-16,09:21:49.000,167,10983111,13285,0,1686907308,12577.66108156999,272.53550792999886,53716.95538536 2023-06-16,09:21:50.000,167,10983012,13445,0,1686907309,12577.277111900003,272.43682011000055,53716.7946816 2023-06-16,09:21:51.000,167,10983064,13445,0,1686907310,12576.906614849991,272.6553431400025,53716.6898748 2023-06-16,09:21:52.000,167,10983069,13245,0,1686907311,12576.62368982999,272.8527187799991,53716.613016480005 2023-06-16,09:21:53.000,167,10983116,13205,0,1686907312,12576.219511229989,272.8033748700036,53716.5501324 2023-06-16,09:21:54.000,167,10983041,13285,0,1686907313,12575.795123700002,272.4086235900031,53716.58506800001 2023-06-16,09:21:55.000,167,10983046,13205,0,1686907314,12575.43136296,271.9997740500039,53716.64795208 2023-06-16,09:21:56.000,167,10983053,13405,0,1686907315,12575.12149269999,271.5556788600006,53716.71782328 2023-06-16,09:21:57.000,167,10983150,13525,0,1686907316,12574.690368859992,271.2666645299978,53716.7946816 2023-06-16,09:21:58.000,167,10983069,12965,0,1686907317,12574.22556346999,271.1327310600027,53716.89250128001 2023-06-16,09:21:59.000,167,10983137,13045,0,1686907318,12573.605822949998,270.8225693400018,53717.05320504 2023-06-16,09:22:00.000,167,10983073,13205,0,1686907319,12573.167962799991,270.4489654499994,53717.29076712 2023-06-16,09:22:01.000,167,10983044,13085,0,1686907320,12573.0332366,270.0824106900036,53717.56326480001 2023-06-16,09:22:02.000,167,10983101,13285,0,1686907321,12573.019763979995,269.9061824399978,53717.96153064 2023-06-16,09:22:03.000,167,10983100,13285,0,1686907322,12572.89177409,269.82864201000484,53718.34582224 2023-06-16,09:22:04.000,167,10983074,13085,0,1686907323,12572.837883609995,269.7863472300014,53718.69517824001 2023-06-16,09:22:05.000,167,10983058,13285,0,1686907324,12572.797465749994,269.46913638000115,53719.07248272001 2023-06-16,09:22:06.000,167,10983100,13285,0,1686907325,12572.80420205999,269.13782727000216,53719.42183872 2023-06-16,09:22:07.000,167,10983079,13245,0,1686907326,12572.635794309994,268.94750075999764,53719.862027279996 2023-06-16,09:22:08.000,167,10983118,13085,0,1686907327,12572.224879399997,268.75012512000103,53720.19042192 2023-06-16,09:22:09.000,167,10983090,13565,0,1686907328,12571.70618352999,268.40471775000333,53720.52580368 2023-06-16,09:22:10.000,167,10983063,13445,0,1686907329,12571.093179319992,267.9958682100041,53720.86118544 2023-06-16,09:22:11.000,167,10983103,13125,0,1686907330,12570.62837392999,267.5588221500002,53721.203554319996 2023-06-16,09:22:12.000,167,10983070,13405,0,1686907331,12570.358921529994,267.0653830500014,53721.60880728 2023-06-16,09:22:13.000,167,10983072,13085,0,1686907332,12570.36565783999,266.64948438000283,53721.85335648001 2023-06-16,09:22:14.000,167,10983069,13245,0,1686907333,12570.37239415,266.61423872999876,53722.15380264 2023-06-16,09:22:15.000,167,10983063,13285,0,1686907334,12570.459966179995,266.8327617600007,53722.59399120001 2023-06-16,09:22:16.000,167,10983070,13245,0,1686907335,12570.58795606999,266.8327617600007,53722.95033432 2023-06-16,09:22:17.000,167,10983100,13085,0,1686907336,12570.998870980002,266.62833699000475,53723.43244560001 2023-06-16,09:22:18.000,167,10983136,13205,0,1686907337,12571.57145733,266.40276483000343,53723.87962128 2023-06-16,09:22:19.000,167,10983045,13205,0,1686907338,12572.272033569992,266.00801355000294,53724.31980984001 2023-06-16,09:22:20.000,167,10983117,13325,0,1686907339,12572.716630029994,265.3947392400005,53724.927689280004 2023-06-16,09:22:21.000,167,10983104,13325,0,1686907340,12572.74357526999,264.47835234000377,53725.4587104 2023-06-16,09:22:22.000,167,10983108,13485,0,1686907341,12572.379814530002,263.49852326999826,53725.99671864001 2023-06-16,09:22:23.000,167,10983110,13245,0,1686907342,12571.81396449,262.5680381100028,53726.46485568 2023-06-16,09:22:24.000,167,10983067,13365,0,1686907343,12571.342422789989,261.97591118999844,53727.009851040006 2023-06-16,09:22:25.000,167,10983089,13285,0,1686907344,12570.837199540001,261.36263688000327,53727.56882064 2023-06-16,09:22:26.000,167,10983094,13325,0,1686907345,12570.069260199998,260.8339521300004,53728.09984176 2023-06-16,09:22:27.000,167,10983083,13005,0,1686907346,12569.49667385,260.3193656400035,53728.616888640005 2023-06-16,09:22:28.000,167,10983117,13485,0,1686907347,12569.24743037999,259.8329756700041,53729.11297416001 2023-06-16,09:22:29.000,167,10983085,13245,0,1686907348,12569.26763930999,259.6215017700015,53729.63700816001 2023-06-16,09:22:30.000,167,10983060,13245,0,1686907349,12569.38889288999,259.7836317600013,53730.23091336 2023-06-16,09:22:31.000,167,10983100,13165,0,1686907350,12569.321529789995,259.95281088000047,53730.747960240005 2023-06-16,09:22:32.000,167,10983062,13285,0,1686907351,12569.40910181999,259.75543524000386,53731.28596848 2023-06-16,09:22:33.000,167,10983093,13205,0,1686907352,12569.53709171,259.33248743999866,53731.76109264 2023-06-16,09:22:34.000,167,10983092,13245,0,1686907353,12569.772862559992,258.895441380002,53732.320062239996 2023-06-16,09:22:35.000,167,10983094,13085,0,1686907354,12570.291558429999,258.26806881000084,53733.01877424001 2023-06-16,09:22:36.000,167,10983078,13325,0,1686907355,12570.843935849996,257.3587310400035,53733.57075672001 2023-06-16,09:22:37.000,167,10983109,13245,0,1686907356,12571.443467439989,256.61152325999865,53734.220558880006 2023-06-16,09:22:38.000,167,10983057,13525,0,1686907357,12571.90827282999,256.0264454700009,53734.83542544 2023-06-16,09:22:39.000,167,10983049,13365,0,1686907358,12572.258560950002,255.39202377000038,53735.394395040006 2023-06-16,09:22:40.000,167,10983081,13445,0,1686907359,12572.474122869993,254.12318036999932,53736.0791328 2023-06-16,09:22:41.000,167,10983091,13285,0,1686907360,12572.608849069999,252.5653226400027,53736.7429092 2023-06-16,09:22:42.000,167,10983101,13285,0,1686907361,12572.78399312999,251.26123359000485,53737.37873712001 2023-06-16,09:22:43.000,167,10983105,13205,0,1686907362,12572.91198302,250.16156931000296,53737.98661656 2023-06-16,09:22:44.000,167,10983085,13485,0,1686907363,12573.04670921999,249.24518240999896,53738.58052176001 2023-06-16,09:22:45.000,167,10983082,13285,0,1686907364,12573.08712707999,248.27945159999945,53739.230323920005 2023-06-16,09:22:46.000,167,10983096,13165,0,1686907365,12572.88503777999,247.334868179998,53739.74038368 2023-06-16,09:22:47.000,167,10983100,13325,0,1686907366,12572.709893719999,246.70749561000412,53740.236469200005 2023-06-16,09:22:48.000,167,10983124,13285,0,1686907367,12572.548222279998,246.62290605000453,53740.83037440001 2023-06-16,09:22:49.000,167,10983095,13165,0,1686907368,12572.379814530002,246.78503604000434,53741.36838264 2023-06-16,09:22:50.000,167,10983054,13485,0,1686907369,12572.063207959996,246.96126429000287,53741.96927496 2023-06-16,09:22:51.000,167,10983147,13125,0,1686907370,12571.50409422999,247.35601557000336,53742.59112864 2023-06-16,09:22:52.000,167,10983034,13085,0,1686907371,12570.68900071999,247.95519161999982,53743.12913688001 2023-06-16,09:22:53.000,167,10983064,13245,0,1686907372,12569.793071489992,248.34289377000096,53743.660158000006 2023-06-16,09:22:54.000,167,10983092,13365,0,1686907373,12568.944296429989,248.31469725000352,53744.03047536 2023-06-16,09:22:55.000,167,10983091,13605,0,1686907374,12568.553590449992,247.80715988999873,53744.526560880004 2023-06-16,09:22:56.000,167,10983089,13245,0,1686907375,12568.526645209997,247.15863992999948,53744.94578808 2023-06-16,09:22:57.000,167,10983114,13445,0,1686907376,12568.668107719997,246.29159693999827,53745.3720024 2023-06-16,09:22:58.000,167,10983070,12925,0,1686907377,12568.782624990003,245.3681609100022,53745.70738416 2023-06-16,09:22:59.000,167,10983076,12965,0,1686907378,12568.964505359989,244.27554575999966,53746.224431040006 2023-06-16,09:23:00.000,167,10983088,13325,0,1686907379,12568.951032739998,243.33096233999822,53746.79038776 2023-06-16,09:23:01.000,167,10983104,13365,0,1686907380,12568.917351189993,242.61900021000474,53747.279486160005 2023-06-16,09:23:02.000,167,10983073,13085,0,1686907381,12569.058813699994,241.97048024999822,53747.7476232 2023-06-16,09:23:03.000,167,10983083,13285,0,1686907382,12569.260902999995,241.3360585499977,53748.1319148 2023-06-16,09:23:04.000,167,10983113,13005,0,1686907383,12569.422574439996,240.84966857999825,53748.6559488 2023-06-16,09:23:05.000,167,10983079,13125,0,1686907384,12569.38889288999,240.58180164000078,53749.193957040006 2023-06-16,09:23:06.000,167,10983094,13165,0,1686907385,12569.21374883,240.43376990999968,53749.55030016001 2023-06-16,09:23:07.000,167,10983087,13085,0,1686907386,12569.43604706,240.07426428000326,53750.03939856 2023-06-16,09:23:08.000,167,10983072,13045,0,1686907387,12569.873907209992,239.76410256000236,53750.44465152 2023-06-16,09:23:09.000,167,10983109,13125,0,1686907388,12570.459966179995,239.55262865999975,53750.86387872001 2023-06-16,09:23:10.000,167,10983081,13085,0,1686907389,12570.891090019992,239.1508282499999,53751.37393848001 2023-06-16,09:23:11.000,167,10983125,13165,0,1686907390,12571.429994819999,238.36837481999828,53751.84906264001 2023-06-16,09:23:12.000,167,10983058,13045,0,1686907391,12572.197934160002,237.53657748000114,53752.29623832 2023-06-16,09:23:13.000,167,10983075,13365,0,1686907392,12573.11407232,237.0149418600049,53752.72943976 2023-06-16,09:23:14.000,167,10983087,13085,0,1686907393,12573.929165829999,236.90920490999997,53753.25347376 2023-06-16,09:23:15.000,167,10983075,13125,0,1686907394,12574.750995649993,236.690681879998,53753.770520640006 2023-06-16,09:23:16.000,167,10983091,13445,0,1686907395,12575.3909451,236.04216191999876,53754.24564480001 2023-06-16,09:23:17.000,167,10983117,13365,0,1686907396,12575.896168350002,235.32315065999865,53754.72775608001 2023-06-16,09:23:18.000,167,10983049,13405,0,1686907397,12576.051103479993,234.8226624300005,53755.188906 2023-06-16,09:23:19.000,167,10983117,13445,0,1686907398,12576.131939199993,234.4913533200015,53755.496339280005 2023-06-16,09:23:20.000,167,10983045,13525,0,1686907399,12576.246456469999,234.0331598699995,53755.978450560004 2023-06-16,09:23:21.000,167,10983092,13565,0,1686907400,12576.616953519995,233.4410329500024,53756.39767776 2023-06-16,09:23:22.000,167,10983125,13205,0,1686907401,12576.886405919991,233.17316600999766,53756.788956480006 2023-06-16,09:23:23.000,167,10983068,13165,0,1686907402,12576.947032709992,232.99693775999913,53757.13132536 2023-06-16,09:23:24.000,167,10983099,13125,0,1686907403,12576.805570199991,232.58808821999992,53757.51561696 2023-06-16,09:23:25.000,167,10983042,13285,0,1686907404,12576.73147079,231.82678218000365,53757.92086992 2023-06-16,09:23:26.000,167,10983140,13405,0,1686907405,12576.62368982999,231.1500656999997,53758.25625168 2023-06-16,09:23:27.000,167,10983102,13245,0,1686907406,12576.293610639994,230.9033461500003,53758.53573648001 2023-06-16,09:23:28.000,167,10983049,13445,0,1686907407,12575.801860009997,230.56498791000195,53758.91304096 2023-06-16,09:23:29.000,167,10983105,13165,0,1686907408,12575.518934989996,230.05745055000443,53759.19951288 2023-06-16,09:23:30.000,167,10983118,13325,0,1686907409,12575.559352849996,229.6204044900005,53759.51393328001 2023-06-16,09:23:31.000,167,10983074,13405,0,1686907410,12575.801860009997,229.3736849400011,53759.88425064 2023-06-16,09:23:32.000,167,10983094,13285,0,1686907411,12576.084785029998,229.2961445100009,53760.23360664001 2023-06-16,09:23:33.000,167,10983116,13325,0,1686907412,12576.354237429994,229.2608988600041,53760.506104320004 2023-06-16,09:23:34.000,167,10983121,13165,0,1686907413,12576.495699939995,229.1481127799998,53760.77161488 2023-06-16,09:23:35.000,167,10983145,13165,0,1686907414,12576.845988059991,228.97188453000126,53761.10000952001 2023-06-16,09:23:36.000,167,10983101,13245,0,1686907415,12577.176067250002,228.76745975999802,53761.42840416 2023-06-16,09:23:37.000,167,10983084,13365,0,1686907416,12577.452255959994,228.20352935999836,53761.71487608 2023-06-16,09:23:38.000,167,10983093,13405,0,1686907417,12577.80254407999,227.27304420000291,53761.966412400005 2023-06-16,09:23:39.000,167,10983068,13285,0,1686907418,12578.307767329992,226.63157337000303,53762.32275552001 2023-06-16,09:23:40.000,167,10983058,13165,0,1686907419,12578.812990579994,226.35665729999891,53762.81185392 2023-06-16,09:23:41.000,167,10983093,13285,0,1686907420,12578.92750785,226.22977296000317,53763.07037736 2023-06-16,09:23:42.000,167,10983086,13165,0,1686907421,12578.96118939999,226.0958394900008,53763.4337076 2023-06-16,09:23:43.000,167,10983122,13165,0,1686907422,12579.04202511999,225.85616907000076,53763.70620528001 2023-06-16,09:23:44.000,167,10983101,13165,0,1686907423,12579.277795969996,225.60944952000136,53764.05556128 2023-06-16,09:23:45.000,167,10983074,13285,0,1686907424,12579.702183499998,225.48256517999835,53764.383955920006 2023-06-16,09:23:46.000,167,10983072,13685,0,1686907425,12580.04573531,225.46846691999963,53764.70536344 2023-06-16,09:23:47.000,167,10983089,13365,0,1686907426,12580.510540700001,225.36272997000196,53765.054719440006 2023-06-16,09:23:48.000,167,10983068,13285,0,1686907427,12580.793465720002,224.78470131000358,53765.34817848 2023-06-16,09:23:49.000,167,10983115,13205,0,1686907428,12581.096599669989,223.81897050000407,53765.62766328001 2023-06-16,09:23:50.000,167,10983062,13205,0,1686907429,12581.56814137,222.86028882000392,53765.990993520005 2023-06-16,09:23:51.000,167,10983134,13325,0,1686907430,12582.214827129988,222.2752110299989,53766.30541392 2023-06-16,09:23:52.000,167,10983099,13205,0,1686907431,12582.443861669999,221.56324889999814,53766.60586008001 2023-06-16,09:23:53.000,167,10983073,13205,0,1686907432,12582.39670749999,220.59751808999863,53766.82246080001 2023-06-16,09:23:54.000,167,10983076,13365,0,1686907433,12582.450597979994,219.67408206000255,53767.15784256001 2023-06-16,09:23:55.000,167,10983069,13565,0,1686907434,12582.733522999995,218.93392341000435,53767.430340240004 2023-06-16,09:23:56.000,167,10983060,13325,0,1686907435,12583.232009940002,218.16556824000145,53767.81463184 2023-06-16,09:23:57.000,167,10983083,13365,0,1686907436,12583.575561749989,217.22803394999937,53768.122065120006 2023-06-16,09:23:58.000,167,10983078,13365,0,1686907437,12583.71702425999,216.26935226999922,53768.42949840001 2023-06-16,09:23:59.000,167,10983120,13005,0,1686907438,12583.501462339998,215.69132361000084,53768.61116352 2023-06-16,09:24:00.000,167,10983096,13285,0,1686907439,12583.312845660002,215.38116188999993,53768.911609680006 2023-06-16,09:24:01.000,167,10983096,13205,0,1686907440,12583.461044479998,214.98641060999944,53769.2330172 2023-06-16,09:24:02.000,167,10983052,13485,0,1686907441,12583.663133779999,214.45772586000385,53769.50551488001 2023-06-16,09:24:03.000,167,10983083,13405,0,1686907442,12583.63618853999,214.07002371000272,53769.76403832 2023-06-16,09:24:04.000,167,10983090,13165,0,1686907443,12583.312845660002,213.71756720999838,53770.05051024 2023-06-16,09:24:05.000,167,10983051,13605,0,1686907444,12583.063602189992,213.5131424400024,53770.3160208 2023-06-16,09:24:06.000,167,10983135,13365,0,1686907445,12583.117492669997,213.22412810999958,53770.55358288 2023-06-16,09:24:07.000,167,10983104,12885,0,1686907446,12583.393681379988,212.7447872699995,53770.756209360006 2023-06-16,09:24:08.000,167,10983128,13125,0,1686907447,12583.871959389995,212.27954468999815,53770.89595176001 2023-06-16,09:24:09.000,167,10983073,13245,0,1686907448,12584.377182639997,211.98348123000324,53771.03569416 2023-06-16,09:24:10.000,167,10983061,13325,0,1686907449,12584.680316589998,211.96233383999788,53771.27325624 2023-06-16,09:24:11.000,167,10983107,13205,0,1686907450,12584.713998139989,212.1244638299977,53771.54575392001 2023-06-16,09:24:12.000,167,10983058,13125,0,1686907451,12584.579271939998,212.20905339000456,53771.643573600006 2023-06-16,09:24:13.000,167,10983087,13525,0,1686907452,12584.458018359997,212.10331643999962,53771.811264480006 2023-06-16,09:24:14.000,167,10983145,13125,0,1686907453,12584.606217179993,211.63807385999826,53771.860174320005 2023-06-16,09:24:15.000,167,10983132,13405,0,1686907454,12585.091231499995,211.13053650000074,53771.95100688001 2023-06-16,09:24:16.000,167,10983106,13325,0,1686907455,12586.047787519994,210.5172621899983,53772.05581368 2023-06-16,09:24:17.000,167,10983093,13365,0,1686907456,12586.916771509997,210.06611787000293,53772.22350456 2023-06-16,09:24:18.000,167,10983079,13005,0,1686907457,12587.300741179999,209.52333486000134,53772.314337120006 2023-06-16,09:24:19.000,167,10983152,13445,0,1686907458,12587.408522139995,208.98055184999976,53772.50298936001 2023-06-16,09:24:20.000,167,10983107,13445,0,1686907459,12587.590402509995,208.28973711000435,53772.73356432 2023-06-16,09:24:21.000,167,10983097,13325,0,1686907460,12587.839645979991,207.50728368000273,53772.88029384 2023-06-16,09:24:22.000,167,10983116,13365,0,1686907461,12588.102362069993,206.88696024000092,53773.0409976 2023-06-16,09:24:23.000,167,10983087,13125,0,1686907462,12588.546958529994,206.67548633999832,53773.13881728 2023-06-16,09:24:24.000,167,10983108,13205,0,1686907463,12589.234062149997,207.1195815300016,53773.4252892 2023-06-16,09:24:25.000,167,10983079,13125,0,1686907464,12589.867275289995,207.91613322000194,53773.69079976 2023-06-16,09:24:26.000,167,10983123,13085,0,1686907465,12590.224299720001,208.53645666000375,53773.94233608001 2023-06-16,09:24:27.000,167,10983090,13205,0,1686907466,12590.298399129992,208.9735027200004,53774.24278224 2023-06-16,09:24:28.000,167,10983066,13405,0,1686907467,12590.244508650001,208.93120794000424,53774.36855040001 2023-06-16,09:24:29.000,167,10983094,13365,0,1686907468,12590.628478320003,208.40252319000138,53774.69694504 2023-06-16,09:24:30.000,167,10983131,13405,0,1686907469,12591.19432835999,207.9231823500013,53774.99040408001 2023-06-16,09:24:31.000,167,10983086,13325,0,1686907470,12591.591770649997,207.74695410000277,53775.13713360001 2023-06-16,09:24:32.000,167,10983111,13165,0,1686907471,12591.894904599998,207.42269412000314,53775.36770856 2023-06-16,09:24:33.000,167,10983084,13085,0,1686907472,12591.787123640002,206.54860200000257,53775.45155400001 2023-06-16,09:24:34.000,167,10983098,13165,0,1686907473,12591.814068879998,205.35729903000174,53775.58430928 2023-06-16,09:24:35.000,167,10983103,13125,0,1686907474,12592.016158179998,204.53255082000396,53775.765974400005 2023-06-16,09:24:36.000,167,10983101,13325,0,1686907475,12592.21824748,204.1025538899994,53775.84981984 2023-06-16,09:24:37.000,167,10983059,13405,0,1686907476,12592.076784969999,203.9192765100015,53775.97558800001 2023-06-16,09:24:38.000,167,10983088,13245,0,1686907477,12591.578298029992,203.5738691400038,53776.05943344 2023-06-16,09:24:39.000,167,10983092,13165,0,1686907478,12590.97876644,203.1650196000046,53776.08738192 2023-06-16,09:24:40.000,167,10983139,13525,0,1686907479,12590.668896179988,202.73502267000003,53776.05943344 2023-06-16,09:24:41.000,167,10983117,13285,0,1686907480,12590.817094999999,202.10765009999886,53776.19218872001 2023-06-16,09:24:42.000,167,10983101,13285,0,1686907481,12591.450308139996,201.83273403000203,53776.27603416 2023-06-16,09:24:43.000,167,10983103,13205,0,1686907482,12591.827541500003,201.76224273000116,53776.31096976001 2023-06-16,09:24:44.000,167,10983073,13205,0,1686907483,12591.942058769993,201.12782103000063,53776.35289248 2023-06-16,09:24:45.000,167,10983100,13325,0,1686907484,12592.063312349994,199.94356718999916,53776.57648032001 2023-06-16,09:24:46.000,167,10983124,13085,0,1686907485,12592.5011725,198.91439420999814,53776.62539016001 2023-06-16,09:24:47.000,167,10983091,13005,0,1686907486,12592.965977890002,198.51259379999829,53776.653338640004 2023-06-16,09:24:48.000,167,10983114,13325,0,1686907487,12593.141121949993,198.37161120000383,53776.81404240001 2023-06-16,09:24:49.000,167,10983126,13245,0,1686907488,12593.181539809993,198.11079338999843,53776.75814544 2023-06-16,09:24:50.000,167,10983096,13405,0,1686907489,12593.504882689995,197.76538602000073,53776.86295224001 2023-06-16,09:24:51.000,167,10983090,13445,0,1686907490,12594.124623210002,197.63145254999836,53777.023656 2023-06-16,09:24:52.000,167,10983093,13165,0,1686907491,12594.93298040999,197.8711229699984,53777.156411280004 2023-06-16,09:24:53.000,167,10983128,13205,0,1686907492,12595.754810229999,198.16718643000058,53777.19134688 2023-06-16,09:24:54.000,167,10983151,13485,0,1686907493,12596.347605509996,198.47029902000213,53777.31711504001 2023-06-16,09:24:55.000,167,10983136,13445,0,1686907494,12596.657475769993,198.66062552999938,53777.42890896 2023-06-16,09:24:56.000,167,10983109,13405,0,1686907495,12597.001027579994,198.74521508999896,53777.6175612 2023-06-16,09:24:57.000,167,10983122,13325,0,1686907496,12597.512987139991,198.77341161000368,53777.70140664001 2023-06-16,09:24:58.000,167,10983128,13445,0,1686907497,12598.132727659999,198.86505030000262,53777.7573036 2023-06-16,09:24:59.000,167,10983086,13285,0,1686907498,12598.725522939996,198.8016081300011,53777.88307176 2023-06-16,09:25:00.000,167,10983086,13005,0,1686907499,12599.136437849993,198.50554466999893,53777.91102024 2023-06-16,09:25:01.000,167,10983100,13165,0,1686907500,12599.432835489999,197.99095818000205,53777.84114904001 2023-06-16,09:25:02.000,167,10983122,13525,0,1686907501,12599.500198589994,197.3142416999981,53777.86909752001 2023-06-16,09:25:03.000,167,10983095,13685,0,1686907502,12599.87743195,196.59523043999798,53777.86909752001 2023-06-16,09:25:04.000,167,10983087,13365,0,1686907503,12600.739679629994,196.2780195899977,53777.848136160006 2023-06-16,09:25:05.000,167,10983097,13205,0,1686907504,12601.669290409998,196.2286756800022,53777.83416192 2023-06-16,09:25:06.000,167,10983084,12965,0,1686907505,12602.302503549996,195.8832683100045,53777.79922632001 2023-06-16,09:25:07.000,167,10983098,13205,0,1686907506,12602.949189309998,195.08671662000415,53777.84114904001 2023-06-16,09:25:08.000,167,10983098,13285,0,1686907507,12603.38704945999,194.21967363000294,53777.79922632001 2023-06-16,09:25:09.000,167,10983099,13285,0,1686907508,12603.55545721,193.19050065000192,53777.6874324 2023-06-16,09:25:10.000,167,10983122,13285,0,1686907509,12603.710392339992,191.83706769000128,53777.6874324 2023-06-16,09:25:11.000,167,10983047,13365,0,1686907510,12604.013526289993,190.948877310002,53777.58961272 2023-06-16,09:25:12.000,167,10983077,13525,0,1686907511,12604.51201323,190.8360912299977,53777.50576728001 2023-06-16,09:25:13.000,167,10983132,13285,0,1686907512,12604.875773970001,190.75855080000474,53777.393973360005 2023-06-16,09:25:14.000,167,10983125,13245,0,1686907513,12605.091335889992,190.0959325799995,53777.28916656 2023-06-16,09:25:15.000,167,10983047,13165,0,1686907514,12605.52245972999,189.16544742000406,53777.24025672 2023-06-16,09:25:16.000,167,10983051,13365,0,1686907515,12605.926638329991,188.50987832999817,53777.18435976 2023-06-16,09:25:17.000,167,10983064,13005,0,1686907516,12605.839066299995,187.95299705999787,53777.12846280001 2023-06-16,09:25:18.000,167,10983131,13285,0,1686907517,12605.515723419994,187.24808406000375,53777.01666888 2023-06-16,09:25:19.000,167,10983080,13245,0,1686907518,12605.468569249999,186.72644844000024,53776.82801664 2023-06-16,09:25:20.000,167,10983087,13165,0,1686907519,12606.101782389997,186.38104107000254,53776.75814544 2023-06-16,09:25:21.000,167,10983031,13085,0,1686907520,12606.674368739994,185.91579849000118,53776.674300000006 2023-06-16,09:25:22.000,167,10983129,13085,0,1686907521,12607.395153910002,185.3095733099981,53776.61141592 2023-06-16,09:25:23.000,167,10983029,13205,0,1686907522,12608.318028379996,184.9289202900036,53776.5694932 2023-06-16,09:25:24.000,167,10983115,13245,0,1686907523,12609.085967719999,184.63990596000076,53776.485647760004 2023-06-16,09:25:25.000,167,10983072,13605,0,1686907524,12609.59119097,184.2381055500009,53776.506609120006 2023-06-16,09:25:26.000,167,10983092,13245,0,1686907525,12609.557509419996,183.69532253999932,53776.506609120006 2023-06-16,09:25:27.000,167,10983060,13405,0,1686907526,12609.584454659991,183.30057125999883,53776.47167352 2023-06-16,09:25:28.000,167,10983036,13285,0,1686907527,12609.914533850002,183.14549039999838,53776.29699552 2023-06-16,09:25:29.000,167,10983099,13365,0,1686907528,12610.803726769991,182.91991824000434,53776.34590536 2023-06-16,09:25:30.000,167,10983075,13285,0,1686907529,12611.7670191,182.3841843600021,53776.44372504 2023-06-16,09:25:31.000,167,10983130,13205,0,1686907530,12612.98629121,181.63697658000456,53776.604428800005 2023-06-16,09:25:32.000,167,10983082,13325,0,1686907531,12613.990001399994,181.06599704999826,53776.5345576 2023-06-16,09:25:33.000,167,10983109,13125,0,1686907532,12614.778149669997,180.88976879999973,53776.62539016001 2023-06-16,09:25:34.000,167,10983118,13205,0,1686907533,12615.46525329,180.64304925000033,53776.66032576 2023-06-16,09:25:35.000,167,10983144,12885,0,1686907534,12616.293819419989,180.08616798000003,53776.76513256001 2023-06-16,09:25:36.000,167,10983068,13205,0,1686907535,12617.230166510002,179.32486194000376,53776.75115832 2023-06-16,09:25:37.000,167,10983078,13205,0,1686907536,12618.06546895,178.55650677000085,53776.74417120001 2023-06-16,09:25:38.000,167,10983107,13365,0,1686907537,12618.85361721999,177.85159376999945,53776.73718408 2023-06-16,09:25:39.000,167,10983117,13245,0,1686907538,12619.399258329991,177.32995815000322,53776.80006816 2023-06-16,09:25:40.000,167,10983149,13325,0,1686907539,12619.837118479998,176.83651905000443,53776.86993936 2023-06-16,09:25:41.000,167,10983053,13285,0,1686907540,12620.15372504999,176.31488343000092,53776.83500376001 2023-06-16,09:25:42.000,167,10983095,13365,0,1686907541,12620.517485789991,175.51833174000058,53776.66032576 2023-06-16,09:25:43.000,167,10983105,13125,0,1686907542,12621.143962619994,174.7570257000043,53776.62539016001 2023-06-16,09:25:44.000,167,10983080,13205,0,1686907543,12621.68286742,174.186046169998,53776.604428800005 2023-06-16,09:25:45.000,167,10983081,13205,0,1686907544,12622.161145429993,173.8053931500035,53776.485647760004 2023-06-16,09:25:46.000,167,10983094,13525,0,1686907545,12622.67310498999,173.32605231000343,53776.31096976001 2023-06-16,09:25:47.000,167,10983046,13365,0,1686907546,12623.515143739998,172.61409018000268,53776.27603416 2023-06-16,09:25:48.000,167,10983084,13285,0,1686907547,12624.390864039997,171.86688239999785,53776.12930464 2023-06-16,09:25:49.000,167,10983081,13165,0,1686907548,12625.327211129996,170.89410245999898,53775.95462664001 2023-06-16,09:25:50.000,167,10983089,13285,0,1686907549,12626.39154810999,169.99886295000033,53775.96161376 2023-06-16,09:25:51.000,167,10983091,12925,0,1686907550,12627.42893984999,169.55476776000432,53775.82885848001 2023-06-16,09:25:52.000,167,10983107,13405,0,1686907551,12628.405704799989,169.4137851600026,53775.73802592001 2023-06-16,09:25:53.000,167,10983092,13165,0,1686907552,12629.086072109996,169.00493562000338,53775.59129640001 2023-06-16,09:25:54.000,167,10983074,13125,0,1686907553,12629.577822739993,168.29297349000262,53775.549373680005 2023-06-16,09:25:55.000,167,10983090,13285,0,1686907554,12630.184090639996,167.55281484000443,53775.45155400001 2023-06-16,09:25:56.000,167,10983111,13245,0,1686907555,12630.756676989993,167.28494789999968,53775.430592640005 2023-06-16,09:25:57.000,167,10983107,13325,0,1686907556,12630.952029979999,167.3131444200044,53775.32578584001 2023-06-16,09:25:58.000,167,10983072,13685,0,1686907557,12630.770149609998,167.2638005100016,53775.165082080006 2023-06-16,09:25:59.000,167,10983078,13325,0,1686907558,12630.675841269993,166.84790184000303,53774.997391200006 2023-06-16,09:26:00.000,167,10983135,13045,0,1686907559,12631.08675617999,166.31921709000017,53774.878610160005 2023-06-16,09:26:01.000,167,10983060,13125,0,1686907560,12631.652606219992,166.24167665999994,53774.710919280005 2023-06-16,09:26:02.000,167,10983089,13285,0,1686907561,12631.928794929998,166.17118535999907,53774.59912536 2023-06-16,09:26:03.000,167,10983095,13365,0,1686907562,12631.982685409988,165.818728860002,53774.45239584 2023-06-16,09:26:04.000,167,10983070,13405,0,1686907563,12632.063521129989,165.14201237999805,53774.23579512 2023-06-16,09:26:05.000,167,10983118,13285,0,1686907564,12632.26561042999,164.59922937000374,53774.11701408 2023-06-16,09:26:06.000,167,10983141,13325,0,1686907565,12632.33297353,164.0987411399983,53773.921374720005 2023-06-16,09:26:07.000,167,10983106,13085,0,1686907566,12632.231928879999,163.66874421000102,53773.71176112 2023-06-16,09:26:08.000,167,10983085,13205,0,1686907567,12632.41380925,163.35153336000076,53773.54407024 2023-06-16,09:26:09.000,167,10983118,13605,0,1686907568,12632.905559879997,163.21055075999902,53773.369392240005 2023-06-16,09:26:10.000,167,10983107,13325,0,1686907569,12633.62634504999,163.1823542400016,53773.152791520006 2023-06-16,09:26:11.000,167,10983046,13285,0,1686907570,12634.198931400002,163.1330103299988,53773.12484304001 2023-06-16,09:26:12.000,167,10983034,13445,0,1686907571,12634.454911179993,163.1330103299988,53773.00606200001 2023-06-16,09:26:13.000,167,10983067,13205,0,1686907572,12634.380811769988,163.41497553000227,53772.80343552 2023-06-16,09:26:14.000,167,10983140,13445,0,1686907573,12634.421229629988,163.7744811599987,53772.5868348 2023-06-16,09:26:15.000,167,10983084,13325,0,1686907574,12634.488592729998,164.17628156999854,53772.412156800005 2023-06-16,09:26:16.000,167,10983100,13165,0,1686907575,12634.495329039994,164.4934924199988,53772.27940152 2023-06-16,09:26:17.000,167,10983085,13605,0,1686907576,12634.353866529993,164.35250982000434,53772.125684880004 2023-06-16,09:26:18.000,167,10983130,13285,0,1686907577,12634.131568299992,163.8026776800034,53771.811264480006 2023-06-16,09:26:19.000,167,10983075,13125,0,1686907578,12634.212404019992,163.22464901999774,53771.608638 2023-06-16,09:26:20.000,167,10983093,13125,0,1686907579,12634.650264169999,162.94268382000155,53771.54575392001 2023-06-16,09:26:21.000,167,10983064,13045,0,1686907580,12635.142014799996,162.79465209000045,53771.2942176 2023-06-16,09:26:22.000,167,10983161,13285,0,1686907581,12635.458621370002,162.51268689000426,53771.14748808 2023-06-16,09:26:23.000,167,10983079,13165,0,1686907582,12635.586611259998,162.26596734000486,53770.96582296001 2023-06-16,09:26:24.000,167,10983125,13405,0,1686907583,12635.88974521,162.03334605000418,53770.805119200006 2023-06-16,09:26:25.000,167,10983125,13405,0,1686907584,12636.327605359991,161.63154564000433,53770.71428664 2023-06-16,09:26:26.000,167,10983112,13205,0,1686907585,12636.799147059988,161.33548218000215,53770.588518480006 2023-06-16,09:26:27.000,167,10983054,13445,0,1686907586,12637.14269886999,161.13810653999826,53770.54659576 2023-06-16,09:26:28.000,167,10983121,13245,0,1686907587,12637.048390529999,160.85614134000207,53770.36493064 2023-06-16,09:26:29.000,167,10983140,13605,0,1686907588,12637.055126839994,160.42614441000478,53770.24614960001 2023-06-16,09:26:30.000,167,10983104,13085,0,1686907589,12637.49298699,159.99614748000022,53770.134355680006 2023-06-16,09:26:31.000,167,10983110,13285,0,1686907590,12637.722021529997,159.74237880000146,53769.9317292 2023-06-16,09:26:32.000,167,10983106,13405,0,1686907591,12637.567086399991,159.3758240399984,53769.83390952 2023-06-16,09:26:33.000,167,10983108,13445,0,1686907592,12637.297633999995,159.00926928000263,53769.631283040006 2023-06-16,09:26:34.000,167,10983124,13565,0,1686907593,12637.30437030999,158.5228793100032,53769.35179824 2023-06-16,09:26:35.000,167,10983113,13085,0,1686907594,12637.55361378,157.93075238999882,53769.2330172 2023-06-16,09:26:36.000,167,10983108,13285,0,1686907595,12637.762439389997,157.33157634000236,53769.177120240005 2023-06-16,09:26:37.000,167,10983110,13405,0,1686907596,12637.728757839992,156.78879333000077,53768.98148088001 2023-06-16,09:26:38.000,167,10983106,13445,0,1686907597,12637.600767949996,156.54207378000137,53768.79981576 2023-06-16,09:26:39.000,167,10983127,13085,0,1686907598,12637.317842929995,156.59846682000352,53768.64609912001 2023-06-16,09:26:40.000,167,10983136,13325,0,1686907599,12637.45256913,156.35879640000348,53768.49936960001 2023-06-16,09:26:41.000,167,10983143,13285,0,1686907600,12638.011682859993,155.62568688000465,53768.31770448 2023-06-16,09:26:42.000,167,10983095,13085,0,1686907601,12638.73246803,154.77979128000152,53768.219884800004 2023-06-16,09:26:43.000,167,10983114,13285,0,1686907602,12639.66881512,153.84225698999944,53768.101103760004 2023-06-16,09:26:44.000,167,10983098,13325,0,1686907603,12640.793778889994,153.11619659999997,53768.03821968 2023-06-16,09:26:45.000,167,10983088,13285,0,1686907604,12642.00631469,152.81308400999842,53768.11507800001 2023-06-16,09:26:46.000,167,10983043,13205,0,1686907605,12642.976343329989,153.0950492100019,53768.101103760004 2023-06-16,09:26:47.000,167,10983098,13325,0,1686907606,12643.656710639996,153.43340745000023,53768.05918104 2023-06-16,09:26:48.000,167,10983128,13285,0,1686907607,12644.040680309998,153.63783222000347,53768.05918104 2023-06-16,09:26:49.000,167,10983101,13325,0,1686907608,12644.236033299989,153.68012699999963,53767.97533560001 2023-06-16,09:26:50.000,167,10983099,13125,0,1686907609,12644.40444105,153.36291614999936,53767.89149016 2023-06-16,09:26:51.000,167,10983094,13405,0,1686907610,12644.842301199991,152.6368557599999,53767.905464400006 2023-06-16,09:26:52.000,167,10983111,13005,0,1686907611,12645.293633969988,151.90374624000106,53767.80764472001 2023-06-16,09:26:53.000,167,10983058,13325,0,1686907612,12645.70454888,151.10014542000135,53767.67488944 2023-06-16,09:26:54.000,167,10983095,13325,0,1686907613,12645.94031972999,150.21900417000143,53767.51418568 2023-06-16,09:26:55.000,167,10983051,13205,0,1686907614,12646.351234640002,149.62687725000433,53767.39540464001 2023-06-16,09:26:56.000,167,10983113,13245,0,1686907615,12646.728467999994,149.51409117000003,53767.32553344001 2023-06-16,09:26:57.000,167,10983120,13525,0,1686907616,12647.01812932999,149.78195811000478,53767.234700880006 2023-06-16,09:26:58.000,167,10983128,13365,0,1686907617,12647.173064459996,149.78900724000414,53767.01810016001 2023-06-16,09:26:59.000,167,10983088,13405,0,1686907618,12647.429044240002,149.32376466000278,53766.829447920005 2023-06-16,09:27:00.000,167,10983084,13245,0,1686907619,12647.678287709998,149.03475032999995,53766.75258960001 2023-06-16,09:27:01.000,167,10983094,13005,0,1686907620,12647.860168079998,148.7457360000044,53766.51502752001 2023-06-16,09:27:02.000,167,10983116,13085,0,1686907621,12647.813013909989,148.28049342000304,53766.30541392 2023-06-16,09:27:03.000,167,10983060,13285,0,1686907622,12647.685024019993,147.7941034500036,53766.03291624001 2023-06-16,09:27:04.000,167,10983122,13125,0,1686907623,12647.590715680002,147.4345978199999,53765.823302640005 2023-06-16,09:27:05.000,167,10983105,13085,0,1686907624,12647.718705569998,147.13148522999836,53765.606701920005 2023-06-16,09:27:06.000,167,10983082,12925,0,1686907625,12647.846695459993,147.06099393000477,53765.41106256001 2023-06-16,09:27:07.000,167,10983091,13325,0,1686907626,12647.860168079998,146.88476567999896,53765.13856488 2023-06-16,09:27:08.000,167,10983082,13125,0,1686907627,12647.691760330003,146.53935831000126,53764.71235056001 2023-06-16,09:27:09.000,167,10983095,13245,0,1686907628,12647.745650809993,145.65821706000133,53764.37696880001 2023-06-16,09:27:10.000,167,10983114,13005,0,1686907629,12647.819750219998,144.75592842000333,53763.978702960005 2023-06-16,09:27:11.000,167,10983059,13485,0,1686907630,12647.806277599993,144.0369171600032,53763.53851440001 2023-06-16,09:27:12.000,167,10983079,13405,0,1686907631,12647.698496639998,143.57167458000185,53763.17518416 2023-06-16,09:27:13.000,167,10983070,13285,0,1686907632,12647.792804979988,142.9090563600039,53762.6651244 2023-06-16,09:27:14.000,167,10983072,13445,0,1686907633,12647.99489427999,142.13365206000162,53762.23891008 2023-06-16,09:27:15.000,167,10983048,13005,0,1686907634,12648.16330203,141.7248025200024,53761.95942528001 2023-06-16,09:27:16.000,167,10983093,13205,0,1686907635,12648.230665129995,141.4005425400028,53761.512249600004 2023-06-16,09:27:17.000,167,10983101,13085,0,1686907636,12648.30476454,141.0692334300038,53761.127958000005 2023-06-16,09:27:18.000,167,10983077,13165,0,1686907637,12648.38560026,140.72382605999883,53760.694756560006 2023-06-16,09:27:19.000,167,10983101,12965,0,1686907638,12648.40580919,140.35727130000305,53760.254568 2023-06-16,09:27:20.000,167,10983108,13365,0,1686907639,12648.22392882,140.06120784000086,53759.9401476 2023-06-16,09:27:21.000,167,10983113,13365,0,1686907640,12648.11614785999,139.73694786000124,53759.63271432001 2023-06-16,09:27:22.000,167,10983104,13365,0,1686907641,12648.01510320999,139.57481787000143,53759.29034544 2023-06-16,09:27:23.000,167,10983123,13485,0,1686907642,12647.833222839989,139.4972774400012,53758.87810536 2023-06-16,09:27:24.000,167,10983109,13285,0,1686907643,12647.570506750002,139.3985896200029,53758.52874936 2023-06-16,09:27:25.000,167,10983077,13445,0,1686907644,12647.213482319996,139.22236137000436,53758.1933676 2023-06-16,09:27:26.000,167,10983072,13285,0,1686907645,12646.890139439995,138.93334704000154,53757.78112752 2023-06-16,09:27:27.000,167,10983065,13285,0,1686907646,12646.85645788999,138.58793967000383,53757.33395184001 2023-06-16,09:27:28.000,167,10983084,13445,0,1686907647,12646.99792039999,138.3623675100025,53756.99857008001 2023-06-16,09:27:29.000,167,10983091,13285,0,1686907648,12647.092228739995,138.42580968000402,53756.54440728001 2023-06-16,09:27:30.000,167,10983082,13365,0,1686907649,12647.321263279991,138.55269401999976,53756.216012640005 2023-06-16,09:27:31.000,167,10983125,13285,0,1686907650,12647.678287709998,138.71482400999957,53755.978450560004 2023-06-16,09:27:32.000,167,10983065,13285,0,1686907651,12647.698496639998,138.8910522599981,53755.782811200006 2023-06-16,09:27:33.000,167,10983092,13085,0,1686907652,12647.395362689997,139.1025261600007,53755.41948096001 2023-06-16,09:27:34.000,167,10983102,13285,0,1686907653,12646.991184089995,139.15891920000286,53755.091086320004 2023-06-16,09:27:35.000,167,10983091,13485,0,1686907654,12646.762149549999,138.9403961700009,53754.91640832001 2023-06-16,09:27:36.000,167,10983104,13285,0,1686907655,12646.425334049993,138.4963009800049,53754.63692352 2023-06-16,09:27:37.000,167,10983118,13125,0,1686907656,12645.92684711,137.9041740600005,53754.37840008 2023-06-16,09:27:38.000,167,10983116,13005,0,1686907657,12645.408151239993,137.68565102999855,53754.09891528001 2023-06-16,09:27:39.000,167,10983096,13285,0,1686907658,12645.199325629997,137.61515972999769,53753.86135320001 2023-06-16,09:27:40.000,167,10983090,13205,0,1686907659,12645.280161349998,137.3331945300015,53753.65872672 2023-06-16,09:27:41.000,167,10983073,13125,0,1686907660,12645.563086369999,136.76221500000247,53753.45610024001 2023-06-16,09:27:42.000,167,10983126,13125,0,1686907661,12645.751703049995,136.40975849999813,53753.14167984001 2023-06-16,09:27:43.000,167,10983103,13285,0,1686907662,12645.522668509999,136.3815619800007,53752.89713064 2023-06-16,09:27:44.000,167,10983111,13685,0,1686907663,12645.185853009993,136.79746064999927,53752.77136248 2023-06-16,09:27:45.000,167,10983108,13085,0,1686907664,12644.82882858,137.26270323000062,53752.54777464001 2023-06-16,09:27:46.000,167,10983089,13285,0,1686907665,12644.45833152999,137.26270323000062,53752.33117392001 2023-06-16,09:27:47.000,167,10983107,13165,0,1686907666,12643.744282669992,136.80450977999863,53752.13553456001 2023-06-16,09:27:48.000,167,10983087,13245,0,1686907667,12642.949398089993,136.24057937999896,53751.77919144001 2023-06-16,09:27:49.000,167,10983073,13325,0,1686907668,12642.646264139992,135.7400911500008,53751.46477104001 2023-06-16,09:27:50.000,167,10983105,13125,0,1686907669,12642.653000450002,135.35238899999968,53751.12938928001 2023-06-16,09:27:51.000,167,10983099,13165,0,1686907670,12642.720363549997,135.01403076000133,53750.76605904 2023-06-16,09:27:52.000,167,10983101,13325,0,1686907671,12642.740572479997,134.64747599999828,53750.43067728 2023-06-16,09:27:53.000,167,10983095,13325,0,1686907672,12642.673209380002,134.344363410004,53750.081321280006 2023-06-16,09:27:54.000,167,10983055,13245,0,1686907673,12642.895507609988,133.95666126000287,53749.7040168 2023-06-16,09:27:55.000,167,10983090,13525,0,1686907674,12643.838591009997,133.40682912000193,53749.459467600005 2023-06-16,09:27:56.000,167,10983081,13445,0,1686907675,12644.835564889996,132.86404611000034,53749.22889264 2023-06-16,09:27:57.000,167,10983112,13365,0,1686907676,12645.630449469994,132.70191612000053,53748.98434344 2023-06-16,09:27:58.000,167,10983085,12965,0,1686907677,12646.101991169991,132.74421090000396,53748.75376848 2023-06-16,09:27:59.000,167,10983087,13405,0,1686907678,12646.317553089997,132.63142481999967,53748.453322320005 2023-06-16,09:28:00.000,167,10983135,13325,0,1686907679,12646.762149549999,131.9335609500049,53748.26467008 2023-06-16,09:28:01.000,167,10983116,13325,0,1686907680,12647.455989479997,130.91143710000324,53748.06204360001 2023-06-16,09:28:02.000,167,10983117,13165,0,1686907681,12647.907322249994,129.804723690002,53747.831468640004 2023-06-16,09:28:03.000,167,10983054,13205,0,1686907682,12648.06225738,128.74735419000353,53747.53102248 2023-06-16,09:28:04.000,167,10983160,13285,0,1686907683,12648.20371989,127.56310035000206,53747.377305840004 2023-06-16,09:28:05.000,167,10983102,13165,0,1686907684,12648.722415759992,126.58327128000383,53747.17467936001 2023-06-16,09:28:06.000,167,10983100,13565,0,1686907685,12649.35562889999,126.1462252199999,53747.10480816001 2023-06-16,09:28:07.000,167,10983089,13045,0,1686907686,12649.58466344,126.16032347999862,53746.92314304 2023-06-16,09:28:08.000,167,10983115,13285,0,1686907687,12649.773280119996,125.93475132000458,53746.64365824 2023-06-16,09:28:09.000,167,10983134,13085,0,1686907688,12650.177458719998,125.50475439000002,53746.4200704 2023-06-16,09:28:10.000,167,10983110,13205,0,1686907689,12650.75678137999,125.06065920000401,53746.21744392001 2023-06-16,09:28:11.000,167,10983094,13165,0,1686907690,12651.113805809997,124.85623443000077,53746.13359848 2023-06-16,09:28:12.000,167,10983095,13445,0,1686907691,12651.032970089997,124.72935008999775,53745.95193336 2023-06-16,09:28:13.000,167,10983090,13405,0,1686907692,12650.945398060001,124.56017096999858,53745.71437128001 2023-06-16,09:28:14.000,167,10983106,13445,0,1686907693,12650.750045069995,124.44738489000156,53745.47680920001 2023-06-16,09:28:15.000,167,10983111,13085,0,1686907694,12650.271767059989,124.06673186999978,53745.11347896 2023-06-16,09:28:16.000,167,10983125,13365,0,1686907695,12650.049468830002,123.40411365000182,53744.79207144 2023-06-16,09:28:17.000,167,10983087,13165,0,1686907696,12650.339130159999,122.71329890999914,53744.51258664 2023-06-16,09:28:18.000,167,10983038,13125,0,1686907697,12650.55469207999,122.55116891999933,53744.13528216001 2023-06-16,09:28:19.000,167,10983109,13325,0,1686907698,12650.84435341,122.50887414000317,53743.82086176001 2023-06-16,09:28:20.000,167,10983114,13085,0,1686907699,12651.309158800002,122.27625285000249,53743.53438984001 2023-06-16,09:28:21.000,167,10983033,13445,0,1686907700,12652.02320766,121.73346984000091,53743.28984064 2023-06-16,09:28:22.000,167,10983084,13325,0,1686907701,12652.690102349989,121.00036032000207,53742.968433120004 2023-06-16,09:28:23.000,167,10983091,13205,0,1686907702,12653.12122619,120.42233166000369,53742.633051360004 2023-06-16,09:28:24.000,167,10983096,13485,0,1686907703,12653.269425009996,120.1615138499983,53742.38850216001 2023-06-16,09:28:25.000,167,10983081,13085,0,1686907704,12653.761175639993,119.90069604000018,53742.032159040005 2023-06-16,09:28:26.000,167,10983125,13245,0,1686907705,12654.428070329996,119.45660085000418,53741.80857120001 2023-06-16,09:28:27.000,167,10983097,13245,0,1686907706,12654.966975130003,118.82217915000365,53741.626906080004 2023-06-16,09:28:28.000,167,10983071,13085,0,1686907707,12655.256636459999,118.46267351999995,53741.291524320004 2023-06-16,09:28:29.000,167,10983086,13125,0,1686907708,12655.59345195999,118.37808396000037,53741.04697512001 2023-06-16,09:28:30.000,167,10983103,13205,0,1686907709,12655.903322220001,118.38513308999973,53740.739541840005 2023-06-16,09:28:31.000,167,10983080,13405,0,1686907710,12656.395072849999,118.06792223999946,53740.48800552 2023-06-16,09:28:32.000,167,10983059,13165,0,1686907711,12656.866614549996,117.77890791000391,53740.29236616 2023-06-16,09:28:33.000,167,10983067,13325,0,1686907712,12657.223638980002,117.2220266400036,53740.04082984001 2023-06-16,09:28:34.000,167,10983066,13285,0,1686907713,12657.371837799998,116.41137669000454,53739.69846096 2023-06-16,09:28:35.000,167,10983077,13165,0,1686907714,12657.459409829993,115.52318630999798,53739.39102768001 2023-06-16,09:28:36.000,167,10983043,13365,0,1686907715,12657.594136029998,114.8464698300013,53739.16045272 2023-06-16,09:28:37.000,167,10983119,13285,0,1686907716,12658.05220510999,114.31073594999907,53738.88795504001 2023-06-16,09:28:38.000,167,10983095,13325,0,1686907717,12659.103069469995,113.96532858000137,53738.58750888 2023-06-16,09:28:39.000,167,10983101,13165,0,1686907718,12660.281923719995,113.55647904000216,53738.26610136001 2023-06-16,09:28:40.000,167,10983091,13365,0,1686907719,12661.002708890002,112.91500821000227,53738.13334608 2023-06-16,09:28:41.000,167,10983097,13205,0,1686907720,12661.339524389994,112.26648825000302,53737.93071960001 2023-06-16,09:28:42.000,167,10983114,13365,0,1686907721,12661.67633989,112.22419346999959,53737.64424768001 2023-06-16,09:28:43.000,167,10983110,13445,0,1686907722,12661.986210149997,112.31583215999854,53737.41367272 2023-06-16,09:28:44.000,167,10983079,13445,0,1686907723,12661.986210149997,111.97042479000083,53737.15514928 2023-06-16,09:28:45.000,167,10983054,13445,0,1686907724,12661.804329779996,111.11748005999834,53736.91060008 2023-06-16,09:28:46.000,167,10983107,13405,0,1686907725,12661.66960357999,110.17994577000354,53736.63111528 2023-06-16,09:28:47.000,167,10983090,13205,0,1686907726,12661.918847050001,109.43978711999807,53736.260797920004 2023-06-16,09:28:48.000,167,10983075,13285,0,1686907727,12662.188299449997,109.29880452000361,53736.01624872001 2023-06-16,09:28:49.000,167,10983117,13445,0,1686907728,12662.349970889998,109.16487105000124,53735.66689272 2023-06-16,09:28:50.000,167,10983081,13525,0,1686907729,12662.269135169998,109.10847800999909,53735.40836928 2023-06-16,09:28:51.000,167,10983076,13365,0,1686907730,12662.356707199993,109.11552713999845,53735.156832960005 2023-06-16,09:28:52.000,167,10983127,13165,0,1686907731,12662.498169709994,109.08733062000101,53734.821451200005 2023-06-16,09:28:53.000,167,10983111,13285,0,1686907732,12662.83498521,109.18601843999932,53734.61882472 2023-06-16,09:28:54.000,167,10983076,13485,0,1686907733,12662.76762210999,109.43978711999807,53734.26248160001 2023-06-16,09:28:55.000,167,10983107,13205,0,1686907734,12662.552060189999,109.47503277000214,53734.052868000006 2023-06-16,09:28:56.000,167,10983099,13285,0,1686907735,12662.201772070002,109.39044321000256,53733.57075672001 2023-06-16,09:28:57.000,167,10983048,13205,0,1686907736,12662.033364319992,109.10142887999973,53733.242362080004 2023-06-16,09:28:58.000,167,10983089,13605,0,1686907737,12661.844747639996,108.86175845999969,53732.879031840006 2023-06-16,09:28:59.000,167,10983120,13205,0,1686907738,12661.885165499996,108.78421802999947,53732.41788192001 2023-06-16,09:29:00.000,167,10983072,13245,0,1686907739,12661.73696668,108.70667759999924,53732.06153880001 2023-06-16,09:29:01.000,167,10983094,13405,0,1686907740,12661.521404759995,108.50225283000327,53731.635324480005 2023-06-16,09:29:02.000,167,10983061,13165,0,1686907741,12661.359733319994,108.34012284000346,53731.13923896 2023-06-16,09:29:03.000,167,10983100,13285,0,1686907742,12661.352997009999,108.12864894000086,53730.61520496 2023-06-16,09:29:04.000,167,10983089,13485,0,1686907743,12661.278897599994,107.7620941799978,53730.175016400004 2023-06-16,09:29:05.000,167,10983102,13205,0,1686907744,12660.975763649993,107.22636030000285,53729.63700816001 2023-06-16,09:29:06.000,167,10983085,13365,0,1686907745,12660.793883279992,106.88095292999787,53729.1269484 2023-06-16,09:29:07.000,167,10983097,13125,0,1686907746,12661.043126750003,106.85275641000044,53728.65881136001 2023-06-16,09:29:08.000,167,10983134,13485,0,1686907747,12661.40688748999,106.77521598000021,53728.0788804 2023-06-16,09:29:09.000,167,10983099,13285,0,1686907748,12661.885165499996,106.29587514000013,53727.610743360005 2023-06-16,09:29:10.000,167,10983054,13365,0,1686907749,12662.58574173999,105.78833778000262,53727.07273512 2023-06-16,09:29:11.000,167,10983132,13245,0,1686907750,12663.441253110002,105.28784955000447,53726.674469280006 2023-06-16,09:29:12.000,167,10983094,13165,0,1686907751,12664.13509304,104.56883829000435,53726.24825496 2023-06-16,09:29:13.000,167,10983097,13445,0,1686907752,12664.620107360002,103.76523747000465,53725.84998912 2023-06-16,09:29:14.000,167,10983113,13445,0,1686907753,12664.936713929994,103.32819141000073,53725.5285816 2023-06-16,09:29:15.000,167,10983140,13365,0,1686907754,12665.32741990999,103.42687922999903,53725.165251360006 2023-06-16,09:29:16.000,167,10983094,13285,0,1686907755,12665.509300279991,103.68064790999779,53724.92070216001 2023-06-16,09:29:17.000,167,10983103,13285,0,1686907756,12665.4554098,103.88507268000103,53724.60628176001 2023-06-16,09:29:18.000,167,10983083,13325,0,1686907757,12665.482355039996,103.72294269000122,53724.36173256 2023-06-16,09:29:19.000,167,10983127,13285,0,1686907758,12665.704653269997,103.3634370600048,53723.99840232 2023-06-16,09:29:20.000,167,10983084,13325,0,1686907759,12666.068414009998,103.1026192499994,53723.71891752 2023-06-16,09:29:21.000,167,10983126,13405,0,1686907760,12666.61405512,103.44802662000438,53723.38353576 2023-06-16,09:29:22.000,167,10983088,13445,0,1686907761,12667.085596819998,104.15998874999786,53723.14597368001 2023-06-16,09:29:23.000,167,10983105,13245,0,1686907762,12667.429148629999,104.49834699000348,53722.78963056001 2023-06-16,09:29:24.000,167,10983091,13285,0,1686907763,12667.60429268999,104.38556090999919,53722.50315864001 2023-06-16,09:29:25.000,167,10983102,13285,0,1686907764,12667.63123793,104.13884135999979,53722.18873824001 2023-06-16,09:29:26.000,167,10983110,13325,0,1686907765,12667.53019328,104.00490789000469,53721.83239512001 2023-06-16,09:29:27.000,167,10983119,13085,0,1686907766,12667.678392099995,103.65245139000035,53721.476052000005 2023-06-16,09:29:28.000,167,10983090,13165,0,1686907767,12668.015207600001,103.11671750999813,53721.08477328001 2023-06-16,09:29:29.000,167,10983073,13445,0,1686907768,12668.217296900002,102.74311362000299,53720.72144304 2023-06-16,09:29:30.000,167,10983079,12965,0,1686907769,12668.048889149992,102.48934494000423,53720.400035520004 2023-06-16,09:29:31.000,167,10983141,13205,0,1686907770,12667.637974239995,102.39770624999801,53720.085615120006 2023-06-16,09:29:32.000,167,10983129,12925,0,1686907771,12667.200114089988,102.32721495000442,53719.750233360006 2023-06-16,09:29:33.000,167,10983124,13365,0,1686907772,12666.883507519997,102.1650849600046,53719.393890240004 2023-06-16,09:29:34.000,167,10983108,13285,0,1686907773,12666.647736669991,101.8408249799977,53719.00261152001 2023-06-16,09:29:35.000,167,10983069,13245,0,1686907774,12666.69489084,101.48131935000129,53718.5414616 2023-06-16,09:29:36.000,167,10983065,13245,0,1686907775,12666.930661689992,101.24164893000125,53718.23402832001 2023-06-16,09:29:37.000,167,10983086,13285,0,1686907776,12667.220323019988,101.44607370000449,53717.82178824 2023-06-16,09:29:38.000,167,10983095,13085,0,1686907777,12667.415676009994,101.81262846000027,53717.3885868 2023-06-16,09:29:39.000,167,10983138,13405,0,1686907778,12667.54366589999,102.11574105000182,53717.03923080001 2023-06-16,09:29:40.000,167,10983099,13365,0,1686907779,12667.408939699999,102.15098669999861,53716.731797520006 2023-06-16,09:29:41.000,167,10983107,13125,0,1686907780,12667.240531949989,101.81262846000027,53716.31955744001 2023-06-16,09:29:42.000,167,10983118,13405,0,1686907781,12667.099069440002,101.49541761,53715.872381760004 2023-06-16,09:29:43.000,167,10983111,13285,0,1686907782,12667.085596819998,101.51656499999808,53715.45315456 2023-06-16,09:29:44.000,167,10983097,13445,0,1686907783,12667.247268259998,101.56590891000087,53715.01995312 2023-06-16,09:29:45.000,167,10983104,13325,0,1686907784,12667.60429268999,101.38968066000234,53714.57976456 2023-06-16,09:29:46.000,167,10983053,13245,0,1686907785,12667.867008779991,101.11476458999823,53714.18149872 2023-06-16,09:29:47.000,167,10983109,13245,0,1686907786,12668.224033209997,100.9032906900029,53713.73432304001 2023-06-16,09:29:48.000,167,10983141,12885,0,1686907787,12668.540639779989,100.73411157000373,53713.308108720004 2023-06-16,09:29:49.000,167,10983112,13205,0,1686907788,12668.958290999995,100.51558854000177,53712.83298456 2023-06-16,09:29:50.000,167,10983064,13285,0,1686907789,12669.463514249997,100.36755681000068,53712.44170584001 2023-06-16,09:29:51.000,167,10983125,13325,0,1686907790,12669.86095653999,100.48739202000434,53711.987543040006 2023-06-16,09:29:52.000,167,10983096,13325,0,1686907791,12670.10346369999,100.61427636000008,53711.52639312001 2023-06-16,09:29:53.000,167,10983136,13645,0,1686907792,12670.24492620999,100.56493245000456,53711.08620456 2023-06-16,09:29:54.000,167,10983087,13325,0,1686907793,12670.00915536,100.26886899000237,53710.61806752001 2023-06-16,09:29:55.000,167,10983105,13285,0,1686907794,12669.827274989999,99.97280553000019,53710.17787896 2023-06-16,09:29:56.000,167,10983115,13285,0,1686907795,12669.685812479998,99.81772466999973,53709.7027548 2023-06-16,09:29:57.000,167,10983088,13285,0,1686907796,12669.503932109998,99.84592119000445,53709.15775944001 2023-06-16,09:29:58.000,167,10983115,13205,0,1686907797,12669.604976759998,99.80362641000102,53708.66167392 2023-06-16,09:29:59.000,167,10983089,13125,0,1686907798,12669.854220229994,99.43707164999796,53707.97693616 2023-06-16,09:30:00.000,167,10983100,13285,0,1686907799,12670.06978215,98.9365834199998,53707.48783776 2023-06-16,09:30:01.000,167,10983101,13245,0,1686907800,12670.13040894,98.5911760500021,53706.98476512 2023-06-16,09:30:02.000,167,10983078,13325,0,1686907801,12670.27187145,98.23871954999777,53706.502653840005 2023-06-16,09:30:03.000,167,10983079,13325,0,1686907802,12670.676050050002,98.01314739000372,53705.999581200005 2023-06-16,09:30:04.000,167,10983116,13125,0,1686907803,12671.012865549994,97.99199999999837,53705.51746992001 2023-06-16,09:30:05.000,167,10983086,13445,0,1686907804,12671.006129239999,98.10478608000267,53705.04933288 2023-06-16,09:30:06.000,167,10983130,13205,0,1686907805,12670.669313739993,98.316259979998,53704.57420872 2023-06-16,09:30:07.000,167,10983059,13245,0,1686907806,12670.24492620999,98.97182907000388,53704.02921336001 2023-06-16,09:30:08.000,167,10983099,13285,0,1686907807,12670.056309529995,100.01510031000362,53703.554089200006 2023-06-16,09:30:09.000,167,10983084,13285,0,1686907808,12669.847483919999,100.92443808000098,53702.90428704001 2023-06-16,09:30:10.000,167,10983132,13365,0,1686907809,12669.706021409998,101.31918936000147,53702.30339472001 2023-06-16,09:30:11.000,167,10983127,13325,0,1686907810,12669.476986870002,101.34033674999955,53701.8422448 2023-06-16,09:30:12.000,167,10983093,13005,0,1686907811,12668.978499929995,101.10771545999887,53701.19244264 2023-06-16,09:30:13.000,167,10983148,13245,0,1686907812,12668.466540369998,100.87509416999819,53700.52167912 2023-06-16,09:30:14.000,167,10983088,13125,0,1686907813,12668.203824279997,100.19132856000215,53699.82296712 2023-06-16,09:30:15.000,167,10983149,13445,0,1686907814,12668.230769519992,99.30313818000286,53699.20111344 2023-06-16,09:30:16.000,167,10983131,13405,0,1686907815,12668.122988559997,98.61232344000018,53698.51637568001 2023-06-16,09:30:17.000,167,10983088,13205,0,1686907816,12668.230769519992,98.37265302000014,53697.89452200001 2023-06-16,09:30:18.000,167,10983104,13525,0,1686907817,12668.493485609994,98.19642477000161,53697.31459104 2023-06-16,09:30:19.000,167,10983133,13165,0,1686907818,12668.70231121999,97.94970522000222,53696.74863432001 2023-06-16,09:30:20.000,167,10983103,13285,0,1686907819,12668.68210228999,97.61839611000323,53696.28748440001 2023-06-16,09:30:21.000,167,10983108,13165,0,1686907820,12668.143197489997,97.48446264000086,53695.73550192 2023-06-16,09:30:22.000,167,10983135,13125,0,1686907821,12667.40220338999,97.28003787000489,53695.2044808 2023-06-16,09:30:23.000,167,10983112,13485,0,1686907822,12666.641000359996,97.04741658000421,53694.61756272001 2023-06-16,09:30:24.000,167,10983112,13205,0,1686907823,12666.034732459993,96.70905833999859,53694.07256736 2023-06-16,09:30:25.000,167,10983120,13325,0,1686907824,12665.664235409997,96.54692834999878,53693.53455912001 2023-06-16,09:30:26.000,167,10983087,13285,0,1686907825,12665.563190759996,96.28611054000066,53692.989563760006 2023-06-16,09:30:27.000,167,10983112,13165,0,1686907826,12665.745071129997,95.99004707999848,53692.4445684 2023-06-16,09:30:28.000,167,10983096,13085,0,1686907827,12665.684444339997,95.59529579999798,53691.89957304 2023-06-16,09:30:29.000,167,10983112,13285,0,1686907828,12665.280265739995,95.25693755999964,53691.29868072 2023-06-16,09:30:30.000,167,10983188,13445,0,1686907829,12664.909768689999,94.84103889000107,53690.8375308 2023-06-16,09:30:31.000,167,10983104,13285,0,1686907830,12664.660525220002,94.4603858699993,53690.26458696 2023-06-16,09:30:32.000,167,10983103,13365,0,1686907831,12664.18898351999,94.27710849000141,53689.7195916 2023-06-16,09:30:33.000,167,10983106,13245,0,1686907832,12663.636606099994,94.41104196000379,53689.0907508 2023-06-16,09:30:34.000,167,10983140,13005,0,1686907833,12663.522088829988,94.62251585999911,53688.58767816 2023-06-16,09:30:35.000,167,10983070,13285,0,1686907834,12664.15530197,94.63661411999783,53688.13351536 2023-06-16,09:30:36.000,167,10983107,13445,0,1686907835,12664.869350829998,94.45333673999994,53687.686339679996 2023-06-16,09:30:37.000,167,10983076,13205,0,1686907836,12665.10512167999,94.39694369999779,53687.17627992 2023-06-16,09:30:38.000,167,10983145,13245,0,1686907837,12664.714415699993,94.41104196000379,53686.62429744 2023-06-16,09:30:39.000,167,10983072,13245,0,1686907838,12664.101411489995,94.22776457999862,53686.114237680005 2023-06-16,09:30:40.000,167,10983116,13285,0,1686907839,12663.811750159999,94.0797328500048,53685.611165040005 2023-06-16,09:30:41.000,167,10983131,13245,0,1686907840,12663.737650749994,94.10792937000224,53685.13604088 2023-06-16,09:30:42.000,167,10983098,13285,0,1686907841,12663.481670970003,94.16432241000439,53684.605019760005 2023-06-16,09:30:43.000,167,10983126,13285,0,1686907842,12663.225691189997,94.13612588999968,53684.032075920004 2023-06-16,09:30:44.000,167,10983103,13005,0,1686907843,12663.212218569992,93.6567850499996,53683.549964640006 2023-06-16,09:30:45.000,167,10983120,13285,0,1686907844,12663.218954880002,92.92367553000076,53683.03291776 2023-06-16,09:30:46.000,167,10983090,13285,0,1686907845,12662.97644772,92.12712384000042,53682.5577936 2023-06-16,09:30:47.000,167,10983091,13165,0,1686907846,12662.639632219994,91.66893038999842,53682.019785360004 2023-06-16,09:30:48.000,167,10983118,13365,0,1686907847,12662.309553029998,91.59843909000483,53681.57959680001 2023-06-16,09:30:49.000,167,10983103,13205,0,1686907848,12661.69654882,91.75351994999801,53681.11844688 2023-06-16,09:30:50.000,167,10983102,13325,0,1686907849,12660.948818409997,91.68302865000442,53680.678258320004 2023-06-16,09:30:51.000,167,10983101,13325,0,1686907850,12660.025943939989,91.309424760002,53680.25903112 2023-06-16,09:30:52.000,167,10983082,13205,0,1686907851,12659.31863139,90.80188740000449,53679.74897136 2023-06-16,09:30:53.000,167,10983126,13405,0,1686907852,12658.880771239994,90.5410695899991,53679.25288584 2023-06-16,09:30:54.000,167,10983098,13325,0,1686907853,12658.220612860001,90.32254656000441,53678.665967760004 2023-06-16,09:30:55.000,167,10983087,13125,0,1686907854,12657.641290199994,89.91369701999793,53678.232766320005 2023-06-16,09:30:56.000,167,10983139,13405,0,1686907855,12657.351628869998,89.37091401000362,53677.75065504001 2023-06-16,09:30:57.000,167,10983084,13285,0,1686907856,12657.291002079997,89.06780142000207,53677.31745360001 2023-06-16,09:30:58.000,167,10983112,13285,0,1686907857,12657.223638980002,89.17353836999973,53676.87027792 2023-06-16,09:30:59.000,167,10983099,13285,0,1686907858,12657.129330639997,89.52599487000407,53676.48598632 2023-06-16,09:31:00.000,167,10983127,13365,0,1686907859,12657.196693739992,89.73041964000004,53676.1995144 2023-06-16,09:31:01.000,167,10983108,13325,0,1686907860,12657.371837799998,89.7374687699994,53675.82220992 2023-06-16,09:31:02.000,167,10983120,13245,0,1686907861,12657.648026509989,89.78681268000219,53675.382021360005 2023-06-16,09:31:03.000,167,10983115,13365,0,1686907862,12657.91074259999,89.80796007000026,53675.05362672 2023-06-16,09:31:04.000,167,10983106,13085,0,1686907863,12658.247558099996,89.63878095000109,53674.781129040006 2023-06-16,09:31:05.000,167,10983099,13365,0,1686907864,12658.449647399997,89.30042271000275,53674.60645104001 2023-06-16,09:31:06.000,167,10983093,13205,0,1686907865,12658.240821790001,89.06780142000207,53674.3828632 2023-06-16,09:31:07.000,167,10983099,13245,0,1686907866,12657.68844436999,88.89157317000354,53674.15228824001 2023-06-16,09:31:08.000,167,10983093,13285,0,1686907867,12656.644316319995,88.92681882000034,53673.83786784 2023-06-16,09:31:09.000,167,10983077,13365,0,1686907868,12655.6203972,89.07485055000143,53673.55139592001 2023-06-16,09:31:10.000,167,10983091,13165,0,1686907869,12654.865930480002,89.11009619999822,53673.22300128001 2023-06-16,09:31:11.000,167,10983112,13325,0,1686907870,12654.40112509,88.96911360000377,53672.8456968 2023-06-16,09:31:12.000,167,10983077,13285,0,1686907871,12654.17209054999,88.56026406000456,53672.51031504 2023-06-16,09:31:13.000,167,10983111,13245,0,1686907872,12654.084518519994,87.8342036699978,53672.12602344 2023-06-16,09:31:14.000,167,10983071,13285,0,1686907873,12653.990210179989,87.06584850000218,53671.73474472001 2023-06-16,09:31:15.000,167,10983124,13445,0,1686907874,12653.862220289993,86.42437767000229,53671.50416976 2023-06-16,09:31:16.000,167,10983112,13165,0,1686907875,12653.559086339992,85.99438073999772,53671.16180088001 2023-06-16,09:31:17.000,167,10983119,13565,0,1686907876,12653.505195860002,85.6348751100013,53670.84738048001 2023-06-16,09:31:18.000,167,10983097,13085,0,1686907877,12653.653394679997,85.30356600000232,53670.470076000005 2023-06-16,09:31:19.000,167,10983079,13365,0,1686907878,12653.882429219993,84.92291298000055,53670.15565560001 2023-06-16,09:31:20.000,167,10983112,12965,0,1686907879,12654.21250840999,84.73963560000266,53669.88315792 2023-06-16,09:31:21.000,167,10983072,13285,0,1686907880,12654.32028937,84.68324256000051,53669.69450568001 2023-06-16,09:31:22.000,167,10983103,13285,0,1686907881,12654.064309589994,84.59160387000156,53669.48489208001 2023-06-16,09:31:23.000,167,10983121,13485,0,1686907882,12653.680339919993,84.13341041999956,53669.25431712 2023-06-16,09:31:24.000,167,10983083,13365,0,1686907883,12653.269425009996,83.3227604700005,53669.00278080001 2023-06-16,09:31:25.000,167,10983117,13325,0,1686907884,12652.95281843999,82.70243702999869,53668.7582316 2023-06-16,09:31:26.000,167,10983057,12925,0,1686907885,12652.609266629988,82.49801226000272,53668.59054072 2023-06-16,09:31:27.000,167,10983091,13205,0,1686907886,12652.225296960001,82.56850356000359,53668.36695288 2023-06-16,09:31:28.000,167,10983107,13325,0,1686907887,12651.747018949995,82.68128964000061,53668.15035216 2023-06-16,09:31:29.000,167,10983120,13245,0,1686907888,12651.208114150002,82.65309312000318,53667.84990600001 2023-06-16,09:31:30.000,167,10983093,13245,0,1686907889,12650.59510993999,82.62489659999846,53667.63330528 2023-06-16,09:31:31.000,167,10983079,13085,0,1686907890,12650.130304550003,82.52620878000016,53667.4656144 2023-06-16,09:31:32.000,167,10983074,13125,0,1686907891,12649.652026539996,82.2724401000014,53667.27696216001 2023-06-16,09:31:33.000,167,10983085,13085,0,1686907892,12649.328683659995,81.82129577999876,53667.02542584 2023-06-16,09:31:34.000,167,10983126,13125,0,1686907893,12648.796515169997,81.3701514600034,53666.81581224 2023-06-16,09:31:35.000,167,10983117,13485,0,1686907894,12648.439490739991,80.77802453999902,53666.58523728001 2023-06-16,09:31:36.000,167,10983103,13525,0,1686907895,12648.26434668,80.22114326999872,53666.445494880005 2023-06-16,09:31:37.000,167,10983082,13485,0,1686907896,12648.1430931,80.08720980000362,53666.31972672001 2023-06-16,09:31:38.000,167,10983099,13325,0,1686907897,12647.920794869999,80.28458544000023,53666.179984320006 2023-06-16,09:31:39.000,167,10983147,12925,0,1686907898,12647.907322249994,80.43966630000068,53666.1380616 2023-06-16,09:31:40.000,167,10983092,13245,0,1686907899,12647.873640699989,80.53835411999898,53666.061203280005 2023-06-16,09:31:41.000,167,10983106,13285,0,1686907900,12647.644606159993,80.64409107000392,53665.94940936 2023-06-16,09:31:42.000,167,10983096,13285,0,1686907901,12647.301054349991,80.84146671000053,53665.844602560006 2023-06-16,09:31:43.000,167,10983087,13405,0,1686907902,12646.869930509994,80.74277889000223,53665.6838988 2023-06-16,09:31:44.000,167,10983066,13365,0,1686907903,12646.613950729989,80.39737152000453,53665.5441564 2023-06-16,09:31:45.000,167,10983083,13125,0,1686907904,12646.344498329992,80.00262024000403,53665.44633672 2023-06-16,09:31:46.000,167,10983108,13285,0,1686907905,12645.88642925,79.72770416999992,53665.320568560004 2023-06-16,09:31:47.000,167,10983118,13285,0,1686907906,12645.61697684999,79.32590376000007,53665.229736 2023-06-16,09:31:48.000,167,10983082,13325,0,1686907907,12645.502459579999,78.86771030999807,53665.09698072001 2023-06-16,09:31:49.000,167,10983117,13285,0,1686907908,12645.522668509999,78.61394162999932,53664.88038000001 2023-06-16,09:31:50.000,167,10983124,13445,0,1686907909,12645.522668509999,78.65623641000275,53664.71268912001 2023-06-16,09:31:51.000,167,10983114,13405,0,1686907910,12645.529404819994,78.74082597000233,53664.62884368 2023-06-16,09:31:52.000,167,10983118,13565,0,1686907911,12645.80559353,78.57164685000316,53664.433204320005 2023-06-16,09:31:53.000,167,10983099,13245,0,1686907912,12646.209772130002,78.13460078999924,53664.22359072 2023-06-16,09:31:54.000,167,10983153,13285,0,1686907913,12646.681313829999,77.73280037999939,53664.13275816 2023-06-16,09:31:55.000,167,10983124,13245,0,1686907914,12646.97771146999,77.35919649000425,53664.06288696 2023-06-16,09:31:56.000,167,10983109,12925,0,1686907915,12647.031601949995,76.9573960800044,53663.96506728 2023-06-16,09:31:57.000,167,10983120,13245,0,1686907916,12647.0652835,76.3511709000013,53663.78340216001 2023-06-16,09:31:58.000,167,10983137,13245,0,1686907917,12647.14611922,75.73789658999885,53663.68558248001 2023-06-16,09:31:59.000,167,10983116,13365,0,1686907918,12647.469462100002,75.42773486999795,53663.45500752 2023-06-16,09:32:00.000,167,10983101,13485,0,1686907919,12647.853431769989,75.22331010000198,53663.378149200005 2023-06-16,09:32:01.000,167,10983110,13085,0,1686907920,12648.38560026,74.91314838000108,53663.24539392 2023-06-16,09:32:02.000,167,10983137,13205,0,1686907921,12648.958186609998,74.50429884000187,53663.140587120004 2023-06-16,09:32:03.000,167,10983109,13045,0,1686907922,12649.54424558,73.91217192000477,53663.05674168 2023-06-16,09:32:04.000,167,10983100,13245,0,1686907923,12650.042732519993,73.2354554400008,53663.01481896001 2023-06-16,09:32:05.000,167,10983121,12885,0,1686907924,12650.48059267,72.76316373000009,53663.05674168 2023-06-16,09:32:06.000,167,10983123,13325,0,1686907925,12650.65573672999,72.50234592000197,53663.06372880001 2023-06-16,09:32:07.000,167,10983051,13245,0,1686907926,12650.689418279995,72.30497027999809,53663.05674168 2023-06-16,09:32:08.000,167,10983091,13205,0,1686907927,12650.649000419995,72.21333158999914,53663.11263864001 2023-06-16,09:32:09.000,167,10983097,13285,0,1686907928,12650.359339089999,72.16398768000363,53663.10565152001 2023-06-16,09:32:10.000,167,10983114,13085,0,1686907929,12650.049468830002,72.16398768000363,53663.1685356 2023-06-16,09:32:11.000,167,10983132,13125,0,1686907930,12649.820434289992,72.2344789800045,53663.14757424 2023-06-16,09:32:12.000,167,10983118,13445,0,1686907931,12649.61834498999,72.6785741700005,53663.18949696 2023-06-16,09:32:13.000,167,10983105,13165,0,1686907932,12649.328683659995,73.22135718000209,53663.12661288 2023-06-16,09:32:14.000,167,10983118,13285,0,1686907933,12649.045758639993,73.68659976000345,53662.98687048001 2023-06-16,09:32:15.000,167,10983129,13165,0,1686907934,12649.079440189998,74.04610538999987,53662.91001216 2023-06-16,09:32:16.000,167,10983093,13165,0,1686907935,12649.018813399998,74.25053016000311,53662.756295520005 2023-06-16,09:32:17.000,167,10983129,13405,0,1686907936,12648.843669339993,74.38446362999821,53662.637514480004 2023-06-16,09:32:18.000,167,10983117,13325,0,1686907937,12648.607898490001,74.41266015000292,53662.34405544001 2023-06-16,09:32:19.000,167,10983135,13405,0,1686907938,12648.749361000002,74.38446362999821,53662.18335168 2023-06-16,09:32:20.000,167,10983109,13045,0,1686907939,12648.877350889998,74.40561102000356,53662.036622160005 2023-06-16,09:32:21.000,167,10983110,13365,0,1686907940,12649.039022329998,74.68757621999976,53661.84098280001 2023-06-16,09:32:22.000,167,10983074,13085,0,1686907941,12649.079440189998,74.99773794000066,53661.54752376 2023-06-16,09:32:23.000,167,10983133,13445,0,1686907942,12648.937977679998,75.06822924000153,53661.198167760005 2023-06-16,09:32:24.000,167,10983095,13325,0,1686907943,12648.877350889998,74.56774101000337,53660.97457992001 2023-06-16,09:32:25.000,167,10983135,13165,0,1686907944,12648.897559819998,74.1870879900016,53660.71605648001 2023-06-16,09:32:26.000,167,10983078,13285,0,1686907945,12648.863878269993,74.0884001700033,53660.478494400006 2023-06-16,09:32:27.000,167,10983082,13325,0,1686907946,12648.937977679998,74.29987406999862,53660.192022480005 2023-06-16,09:32:28.000,167,10983085,13285,0,1686907947,12649.200693769999,74.39151276000484,53659.905550560004 2023-06-16,09:32:29.000,167,10983116,13125,0,1686907948,12649.58466344,74.20118625000032,53659.63305288001 2023-06-16,09:32:30.000,167,10983108,13445,0,1686907949,12649.840643219992,74.13069494999945,53659.39549080001 2023-06-16,09:32:31.000,167,10983082,13165,0,1686907950,12649.988842040002,74.37741449999885,53659.10901888001 2023-06-16,09:32:32.000,167,10983134,13365,0,1686907951,12650.224612889993,74.87085359999764,53658.87145680001 2023-06-16,09:32:33.000,167,10983104,13005,0,1686907952,12650.45364742999,75.18101531999855,53658.65485608001 2023-06-16,09:32:34.000,167,10983128,13205,0,1686907953,12650.79719923999,74.9554431600045,53658.48017808 2023-06-16,09:32:35.000,167,10983108,13085,0,1686907954,12651.046442710001,74.76511664999998,53658.33344856 2023-06-16,09:32:36.000,167,10983116,13245,0,1686907955,12651.006024850001,75.01183619999938,53658.10287360001 2023-06-16,09:32:37.000,167,10983085,13245,0,1686907956,12650.810671859996,75.66740528999799,53657.90024712 2023-06-16,09:32:38.000,167,10983115,13365,0,1686907957,12650.729836139995,76.21723742999893,53657.65569792 2023-06-16,09:32:39.000,167,10983158,13205,0,1686907958,12650.958870679991,76.44280959000025,53657.38320024001 2023-06-16,09:32:40.000,167,10983112,13205,0,1686907959,12651.342840349993,76.5344482799992,53657.23647072001 2023-06-16,09:32:41.000,167,10983146,13525,0,1686907960,12651.443884999993,76.73887305000244,53657.11070256 2023-06-16,09:32:42.000,167,10983092,13445,0,1686907961,12651.403467139993,77.07018216000142,53656.87314048 2023-06-16,09:32:43.000,167,10983120,13325,0,1686907962,12651.416939759998,77.37329475000297,53656.67750112 2023-06-16,09:32:44.000,167,10983116,13405,0,1686907963,12651.726810019994,77.47903170000063,53656.51679736 2023-06-16,09:32:45.000,167,10983122,13405,0,1686907964,12651.99626241999,77.64116169000044,53656.405003440006 2023-06-16,09:32:46.000,167,10983152,13445,0,1686907965,12651.989526109995,77.78214429000218,53656.23032544001 2023-06-16,09:32:47.000,167,10983134,13325,0,1686907966,12651.82111836,77.87378298000112,53656.02071184001 2023-06-16,09:32:48.000,167,10983090,12965,0,1686907967,12651.67965585,77.83853733000433,53655.8669952 2023-06-16,09:32:49.000,167,10983127,13205,0,1686907968,12651.69312846999,77.92312689000391,53655.713278560004 2023-06-16,09:32:50.000,167,10983090,13125,0,1686907969,12651.659446919999,78.16984644000331,53655.58751040001 2023-06-16,09:32:51.000,167,10983112,13245,0,1686907970,12651.524720719994,78.40951686000335,53655.594497520004 2023-06-16,09:32:52.000,167,10983110,13565,0,1686907971,12651.160959979992,78.58574511000188,53655.398858160006 2023-06-16,09:32:53.000,167,10983145,13285,0,1686907972,12650.770253999995,78.57869598000252,53655.30103848001 2023-06-16,09:32:54.000,167,10983081,13565,0,1686907973,12650.332393849989,78.5998433700006,53655.063476400006 2023-06-16,09:32:55.000,167,10983112,13125,0,1686907974,12649.854115839997,78.43066425000143,53654.93770824001 2023-06-16,09:32:56.000,167,10983097,13085,0,1686907975,12649.35562889999,78.40951686000335,53654.79796584001 2023-06-16,09:32:57.000,167,10983111,13125,0,1686907976,12649.146803289994,78.28263252000033,53654.70014616001 2023-06-16,09:32:58.000,167,10983133,13405,0,1686907977,12648.917768749998,78.16279731000395,53654.504506799996 2023-06-16,09:32:59.000,167,10983126,13285,0,1686907978,12648.614634799997,77.90902862999792,53654.45559696 2023-06-16,09:33:00.000,167,10983127,13285,0,1686907979,12648.109411549995,77.91607776000455,53654.45559696 2023-06-16,09:33:01.000,167,10983107,13205,0,1686907980,12647.557034129997,78.13460078999924,53654.336815919996 2023-06-16,09:33:02.000,167,10983110,13525,0,1686907981,12647.112437669995,78.16984644000331,53654.21803488001 2023-06-16,09:33:03.000,167,10983126,13445,0,1686907982,12646.701522759999,78.1416499199986,53654.09925384001 2023-06-16,09:33:04.000,167,10983067,13285,0,1686907983,12646.324289399992,78.12050253000052,53654.05034400001 2023-06-16,09:33:05.000,167,10983113,13285,0,1686907984,12646.014419139996,77.99361819000478,53654.06431824 2023-06-16,09:33:06.000,167,10983123,13485,0,1686907985,12645.872956629995,78.07820775000437,53653.9455372 2023-06-16,09:33:07.000,167,10983125,13085,0,1686907986,12645.953792349996,78.14869904999796,53653.9455372 2023-06-16,09:33:08.000,167,10983150,13365,0,1686907987,12645.953792349996,78.21919034999883,53653.8057948 2023-06-16,09:33:09.000,167,10983113,13165,0,1686907988,12645.71802149999,78.17689557000267,53653.84771752 2023-06-16,09:33:10.000,167,10983135,13085,0,1686907989,12645.515932199989,78.09935514000244,53653.88265312001 2023-06-16,09:33:11.000,167,10983143,13205,0,1686907990,12645.354260759988,77.95837254000071,53653.79880768 2023-06-16,09:33:12.000,167,10983083,13165,0,1686907991,12645.347524449993,77.71165299000131,53653.819769040005 2023-06-16,09:33:13.000,167,10983122,13325,0,1686907992,12645.266688729993,77.38739301000169,53653.75688496 2023-06-16,09:33:14.000,167,10983095,13285,0,1686907993,12645.098280979997,76.91510130000097,53653.75688496 2023-06-16,09:33:15.000,167,10983111,13285,0,1686907994,12644.943345849992,76.37231828999938,53653.89662736 2023-06-16,09:33:16.000,167,10983111,13405,0,1686907995,12644.963554779992,75.87887919000059,53653.938550080005 2023-06-16,09:33:17.000,167,10983124,13285,0,1686907996,12645.030917880002,75.0893766299996,53653.97348568 2023-06-16,09:33:18.000,167,10983094,13125,0,1686907997,12645.003972639992,74.2223336399984,53654.057331120006 2023-06-16,09:33:19.000,167,10983031,13445,0,1686907998,12644.896191679996,73.70774715000152,53654.09925384001 2023-06-16,09:33:20.000,167,10983106,13165,0,1686907999,12644.916400609996,73.70774715000152,53654.23200912 2023-06-16,09:33:21.000,167,10983099,13285,0,1686908000,12644.956818469997,73.86282801000198,53654.35079016 2023-06-16,09:33:22.000,167,10983101,13125,0,1686908001,12644.950082160001,73.81348409999919,53654.574378 2023-06-16,09:33:23.000,167,10983089,13165,0,1686908002,12644.909664300001,73.70774715000152,53654.6442492 2023-06-16,09:33:24.000,167,10983141,13405,0,1686908003,12644.74125654999,73.60905933000322,53654.84687568001 2023-06-16,09:33:25.000,167,10983105,13165,0,1686908004,12644.370759499994,73.46807673000148,53655.05648928001 2023-06-16,09:33:26.000,167,10983085,13645,0,1686908005,12643.885745179992,73.09447283999907,53655.18225744001 2023-06-16,09:33:27.000,167,10983095,13325,0,1686908006,12643.643238019991,72.51644418000069,53655.2381544 2023-06-16,09:33:28.000,167,10983124,13245,0,1686908007,12643.52198443999,72.07234899000468,53655.33597408 2023-06-16,09:33:29.000,167,10983129,13245,0,1686908008,12643.44114871999,71.8749733500008,53655.40584528 2023-06-16,09:33:30.000,167,10983111,13565,0,1686908009,12643.414203479995,71.81858030999865,53655.45475512 2023-06-16,09:33:31.000,167,10983123,13245,0,1686908010,12643.636501709996,71.57890988999861,53655.615458880005 2023-06-16,09:33:32.000,167,10983121,13445,0,1686908011,12643.946371969992,71.32514120999986,53655.63642024001 2023-06-16,09:33:33.000,167,10983117,13245,0,1686908012,12644.35728687999,71.24760077999963,53655.762188400004 2023-06-16,09:33:34.000,167,10983090,13085,0,1686908013,12644.56611249,71.45907468000223,53655.75520128001 2023-06-16,09:33:35.000,167,10983156,13325,0,1686908014,12644.943345849992,71.50136945999839,53655.87398232001 2023-06-16,09:33:36.000,167,10983162,13285,0,1686908015,12645.515932199989,71.00088123000023,53655.97878912 2023-06-16,09:33:37.000,167,10983091,13085,0,1686908016,12646.088518550001,70.22547692999797,53656.097570160004 2023-06-16,09:33:38.000,167,10983111,13085,0,1686908017,12646.479224529998,69.50646566999785,53656.12551864 2023-06-16,09:33:39.000,167,10983134,12845,0,1686908018,12646.79583109999,69.13286178000271,53656.321158 2023-06-16,09:33:40.000,167,10983081,13325,0,1686908019,12646.98444778,68.7592578900003,53656.502823120005 2023-06-16,09:33:41.000,167,10983092,13925,0,1686908020,12647.14611922,68.33631009000237,53656.62859128 2023-06-16,09:33:42.000,167,10983121,13005,0,1686908021,12647.341472209991,67.87811664000037,53656.7054496 2023-06-16,09:33:43.000,167,10983115,13325,0,1686908022,12647.543561509992,67.54680753000139,53656.76134656001 2023-06-16,09:33:44.000,167,10983087,13005,0,1686908023,12647.503143649992,67.22959668000112,53656.83121776001 2023-06-16,09:33:45.000,167,10983126,13365,0,1686908024,12647.321263279991,66.53173280999908,53656.92205032 2023-06-16,09:33:46.000,167,10983102,13205,0,1686908025,12647.04507457,65.72813198999938,53657.09672832001 2023-06-16,09:33:47.000,167,10983076,13285,0,1686908026,12646.930557299995,65.09371028999885,53657.23647072001 2023-06-16,09:33:48.000,167,10983117,13325,0,1686908027,12646.829512649994,64.76945030999923,53657.271406320004 2023-06-16,09:33:49.000,167,10983121,13285,0,1686908028,12646.560060249998,64.46633771999768,53657.341277520005 2023-06-16,09:33:50.000,167,10983134,13325,0,1686908029,12646.297344159997,64.11388122000062,53657.41813584 2023-06-16,09:33:51.000,167,10983129,13205,0,1686908030,12646.04810069,63.77552298000228,53657.53691688 2023-06-16,09:33:52.000,167,10983061,12965,0,1686908031,12645.953792349996,63.578147339998395,53657.557878240004 2023-06-16,09:33:53.000,167,10983122,13125,0,1686908032,12646.128936410001,63.37372257000243,53657.56486536 2023-06-16,09:33:54.000,167,10983102,13405,0,1686908033,12646.317553089997,62.97192216000258,53657.557878240004 2023-06-16,09:33:55.000,167,10983101,13205,0,1686908034,12646.539851319998,62.527826969999296,53657.627749440006 2023-06-16,09:33:56.000,167,10983098,13445,0,1686908035,12646.809303719994,62.126026559999445,53657.774478960004 2023-06-16,09:33:57.000,167,10983136,13245,0,1686908036,12647.260636489991,61.90750353000476,53657.8583244 2023-06-16,09:33:58.000,167,10983118,13365,0,1686908037,12647.765859739993,61.66783311000472,53657.87928576 2023-06-16,09:33:59.000,167,10983108,13245,0,1686908038,12648.27781929999,61.308327480001026,53657.8583244 2023-06-16,09:34:00.000,167,10983092,13245,0,1686908039,12648.937977679998,60.48357927000325,53657.97011832 2023-06-16,09:34:01.000,167,10983128,13285,0,1686908040,12649.510564029995,59.70817497000098,53658.09588648 2023-06-16,09:34:02.000,167,10983131,13245,0,1686908041,12650.009050970002,59.08785152999917,53658.25659024 2023-06-16,09:34:03.000,167,10983118,13205,0,1686908042,12650.507537909994,58.72834590000275,53658.31947432001 2023-06-16,09:34:04.000,167,10983095,13365,0,1686908043,12651.160959979992,58.51687200000015,53658.45921672001 2023-06-16,09:34:05.000,167,10983136,13285,0,1686908044,12651.81438204999,58.31244723000418,53658.6967788 2023-06-16,09:34:06.000,167,10983128,13205,0,1686908045,12652.346550540002,58.31949636000354,53658.899405280004 2023-06-16,09:34:07.000,167,10983181,13285,0,1686908046,12652.750729139989,58.35474201000034,53659.03914768001 2023-06-16,09:34:08.000,167,10983093,13285,0,1686908047,12653.09428094999,58.25605419000203,53659.20683856001 2023-06-16,09:34:09.000,167,10983151,13125,0,1686908048,12653.32331549,58.1150715900003,53659.37452944001 2023-06-16,09:34:10.000,167,10983138,13365,0,1686908049,12653.653394679997,58.10097333000158,53659.50728472 2023-06-16,09:34:11.000,167,10983078,13365,0,1686908050,12654.11146375999,58.375889399998414,53659.76580816 2023-06-16,09:34:12.000,167,10983091,12925,0,1686908051,12654.43480663999,58.594412430000375,53659.94048616 2023-06-16,09:34:13.000,167,10983073,13245,0,1686908052,12654.643632250001,58.55211765000422,53659.99638312001 2023-06-16,09:34:14.000,167,10983162,13285,0,1686908053,12654.892875719997,58.56621591000294,53660.17804824 2023-06-16,09:34:15.000,167,10983089,13325,0,1686908054,12655.243163839994,58.91162328000064,53660.35272624001 2023-06-16,09:34:16.000,167,10983099,13525,0,1686908055,12655.970685319997,59.09490065999853,53660.50644288 2023-06-16,09:34:17.000,167,10983085,13125,0,1686908056,12656.75883359,58.89752502000192,53660.695095120005 2023-06-16,09:34:18.000,167,10983099,13125,0,1686908057,12657.351628869998,58.29129983999883,53660.73701784001 2023-06-16,09:34:19.000,167,10983105,13565,0,1686908058,12657.600872339994,57.57228857999871,53660.93964432 2023-06-16,09:34:20.000,167,10983143,13005,0,1686908059,12657.681708059994,57.22688121000101,53661.16323216 2023-06-16,09:34:21.000,167,10983152,13325,0,1686908060,12657.75580747,57.149340780000784,53661.32393592 2023-06-16,09:34:22.000,167,10983184,13325,0,1686908061,12657.93768784,56.99425992000033,53661.44271696 2023-06-16,09:34:23.000,167,10983119,13285,0,1686908062,12658.186931309996,56.684098199999426,53661.51957528 2023-06-16,09:34:24.000,167,10983070,12965,0,1686908063,12658.678681939993,56.39508387000387,53661.67329192001 2023-06-16,09:34:25.000,167,10983111,13405,0,1686908064,12659.31863139,56.148364320004475,53661.83399568 2023-06-16,09:34:26.000,167,10983128,13365,0,1686908065,12660.073098109999,56.02147998000146,53662.0505964 2023-06-16,09:34:27.000,167,10983151,13405,0,1686908066,12660.841037450002,55.6690234800044,53662.21828728 2023-06-16,09:34:28.000,167,10983113,13325,0,1686908067,12661.51466845,54.97820874000172,53662.33706832 2023-06-16,09:34:29.000,167,10983118,13525,0,1686908068,12662.174826829993,54.477720510003564,53662.48379784001 2023-06-16,09:34:30.000,167,10983173,13285,0,1686908069,12663.003392959996,54.06182183999772,53662.707385680005 2023-06-16,09:34:31.000,167,10983121,12845,0,1686908070,12663.791541229999,53.74461099000473,53662.84014096 2023-06-16,09:34:32.000,167,10983158,13165,0,1686908071,12664.586425809997,53.25822101999802,53663.08469016001 2023-06-16,09:34:33.000,167,10983098,13405,0,1686908072,12665.280265739995,52.800027570003294,53663.2384068 2023-06-16,09:34:34.000,167,10983141,13445,0,1686908073,12666.061677699989,52.398227160003444,53663.496930240006 2023-06-16,09:34:35.000,167,10983105,13365,0,1686908074,12667.078860510002,52.20790064999892,53663.82532488001 2023-06-16,09:34:36.000,167,10983076,13405,0,1686908075,12667.91416295,52.00347588000295,53664.04192560001 2023-06-16,09:34:37.000,167,10983102,13205,0,1686908076,12668.365495719998,51.707412420000765,53664.29346192 2023-06-16,09:34:38.000,167,10983149,13285,0,1686908077,12668.60126656999,51.55233156000031,53664.551985360005 2023-06-16,09:34:39.000,167,10983092,13525,0,1686908078,12668.796619559995,51.55233156000031,53664.649805040004 2023-06-16,09:34:40.000,167,10983114,13405,0,1686908079,12669.241216019997,51.5029876500048,53664.95723832001 2023-06-16,09:34:41.000,167,10983085,13125,0,1686908080,12669.786857129999,51.46069287000137,53665.24371024001 2023-06-16,09:34:42.000,167,10983088,13165,0,1686908081,12670.20450834999,51.41134895999858,53665.439349600005 2023-06-16,09:34:43.000,167,10983160,13285,0,1686908082,12670.649104809992,51.3902015700005,53665.6140276 2023-06-16,09:34:44.000,167,10983120,13045,0,1686908083,12671.214954849995,51.1434820200011,53665.8585768 2023-06-16,09:34:45.000,167,10983100,13085,0,1686908084,12671.787541199992,50.671190310000384,53666.02626768 2023-06-16,09:34:46.000,167,10983128,13685,0,1686908085,12672.42075433999,49.90988427000411,53666.24985552001 2023-06-16,09:34:47.000,167,10983071,13245,0,1686908086,12672.919241279997,49.2895608300023,53666.445494880005 2023-06-16,09:34:48.000,167,10983115,13285,0,1686908087,12673.330156189993,48.930055199998606,53666.65510848001 2023-06-16,09:34:49.000,167,10983081,13325,0,1686908088,12673.66697169,48.70448304000456,53666.7669024 2023-06-16,09:34:50.000,167,10983114,13405,0,1686908089,12674.138513389997,48.41546871000173,53666.9066448 2023-06-16,09:34:51.000,167,10983084,13085,0,1686908090,12674.724572359999,48.42251784000109,53667.186129600006 2023-06-16,09:34:52.000,167,10983142,13445,0,1686908091,12675.317367639997,48.59874608999962,53667.31888488 2023-06-16,09:34:53.000,167,10983106,13245,0,1686908092,12675.89669029999,48.64809000000241,53667.51452424001 2023-06-16,09:34:54.000,167,10983184,13485,0,1686908093,12676.368232,48.6198934799977,53667.59138256001 2023-06-16,09:34:55.000,167,10983176,13365,0,1686908094,12676.900400489998,48.584647830000904,53667.72413784 2023-06-16,09:34:56.000,167,10983150,13405,0,1686908095,12677.52687732,48.61284434999834,53667.91279008 2023-06-16,09:34:57.000,167,10983157,13325,0,1686908096,12678.025364259993,48.803170860002865,53667.94772568001 2023-06-16,09:34:58.000,167,10983121,13205,0,1686908097,12678.490169649995,48.83841650999966,53668.01060976 2023-06-16,09:34:59.000,167,10983076,13245,0,1686908098,12679.002129209992,48.930055199998606,53668.192274880006 2023-06-16,09:35:00.000,167,10983111,13245,0,1686908099,12679.67576020999,49.331855609998456,53668.42284984 2023-06-16,09:35:01.000,167,10983111,13245,0,1686908100,12680.740097189999,49.72660688999895,53668.506695280004 2023-06-16,09:35:02.000,167,10983111,13405,0,1686908101,12681.892006199989,49.73365601999831,53668.66041192 2023-06-16,09:35:03.000,167,10983128,13165,0,1686908102,12682.990024729988,49.52218212000298,53668.71630888001 2023-06-16,09:35:04.000,167,10983143,13045,0,1686908103,12683.926371820002,49.42349430000468,53668.81412856001 2023-06-16,09:35:05.000,167,10983079,13405,0,1686908104,12684.74146533,49.663164720004715,53669.05169064001 2023-06-16,09:35:06.000,167,10983119,13325,0,1686908105,12685.293842749998,49.790049060000456,53669.14951032001 2023-06-16,09:35:07.000,167,10983117,13205,0,1686908106,12685.947264819995,49.72660688999895,53669.345149680004 2023-06-16,09:35:08.000,167,10983103,13445,0,1686908107,12686.708467849989,49.54332951000106,53669.44995648 2023-06-16,09:35:09.000,167,10983114,13125,0,1686908108,12687.537033979992,49.381199520001246,53669.561750400004 2023-06-16,09:35:10.000,167,10983101,13405,0,1686908109,12688.304973319995,49.06398867000098,53669.65258296001 2023-06-16,09:35:11.000,167,10983108,13245,0,1686908110,12688.938186459993,48.69038477999857,53669.78533824 2023-06-16,09:35:12.000,167,10983119,13365,0,1686908111,12689.34910136999,48.41546871000173,53669.897132160004 2023-06-16,09:35:13.000,167,10983095,13565,0,1686908112,12689.36931029999,48.401370450003014,53670.00892608001 2023-06-16,09:35:14.000,167,10983090,13325,0,1686908113,12689.524245429995,48.65513913000177,53670.11373288 2023-06-16,09:35:15.000,167,10983121,13325,0,1686908114,12690.110304399997,49.00054649999947,53670.29539800001 2023-06-16,09:35:16.000,167,10983099,13365,0,1686908115,12690.83782588,49.29660996000166,53670.44212752001 2023-06-16,09:35:17.000,167,10983101,13365,0,1686908116,12691.430621159998,49.381199520001246,53670.55392144 2023-06-16,09:35:18.000,167,10983168,13325,0,1686908117,12691.81459083,49.381199520001246,53670.66571536 2023-06-16,09:35:19.000,167,10983085,13085,0,1686908118,12691.780909279994,49.338904739997815,53670.65872824001 2023-06-16,09:35:20.000,167,10983122,12925,0,1686908119,12691.619237839994,49.381199520001246,53670.79847064001 2023-06-16,09:35:21.000,167,10983091,13445,0,1686908120,12691.423884850003,49.45169082000211,53670.854367600004 2023-06-16,09:35:22.000,167,10983129,13405,0,1686908121,12691.248740789997,49.59972255000321,53670.89629032001 2023-06-16,09:35:23.000,167,10983105,13165,0,1686908122,12691.114014589992,49.46578908000083,53670.91026456 2023-06-16,09:35:24.000,167,10983086,13245,0,1686908123,12691.026442559996,48.95825172000332,53670.93122592 2023-06-16,09:35:25.000,167,10983112,13085,0,1686908124,12690.925397909996,48.45776348999789,53671.022058480004 2023-06-16,09:35:26.000,167,10983111,13285,0,1686908125,12690.763726469995,47.97137351999845,53671.070968320004 2023-06-16,09:35:27.000,167,10983125,13325,0,1686908126,12690.561637169994,47.79514526999992,53671.07795544 2023-06-16,09:35:28.000,167,10983099,13245,0,1686908127,12690.211349049998,47.63301528000011,53671.17577512 2023-06-16,09:35:29.000,167,10983095,13085,0,1686908128,12689.894742479992,47.46383616000094,53671.12686528 2023-06-16,09:35:30.000,167,10983115,13245,0,1686908129,12689.989050819997,47.02679010000429,53671.22468496 2023-06-16,09:35:31.000,167,10983122,13245,0,1686908130,12690.52795561999,46.91400401999999,53671.39237584 2023-06-16,09:35:32.000,167,10983110,13005,0,1686908131,12691.215059239992,47.358099210003274,53671.46923416001 2023-06-16,09:35:33.000,167,10983105,13325,0,1686908132,12691.612501529999,47.69645745000162,53671.56705384001 2023-06-16,09:35:34.000,167,10983132,13125,0,1686908133,12691.450830089998,47.365148340002634,53671.56006672 2023-06-16,09:35:35.000,167,10983151,13565,0,1686908134,12691.046651489996,46.610891429998446,53671.68583488001 2023-06-16,09:35:36.000,167,10983057,13165,0,1686908135,12690.70983598999,45.9271258200024,53671.741731840004 2023-06-16,09:35:37.000,167,10983129,13445,0,1686908136,12690.63573658,45.616964100001496,53671.82557728 2023-06-16,09:35:38.000,167,10983106,13365,0,1686908137,12690.62900026999,45.504178020004474,53671.89544848 2023-06-16,09:35:39.000,167,10983148,13325,0,1686908138,12690.52795561999,45.14467239000078,53671.979293920005 2023-06-16,09:35:40.000,167,10983107,13365,0,1686908139,12690.413438349999,44.79221589000372,53672.195894640005 2023-06-16,09:35:41.000,167,10983103,13285,0,1686908140,12690.103568090002,44.411562870001944,53672.23083024 2023-06-16,09:35:42.000,167,10983141,13285,0,1686908141,12689.706125799996,44.15074506000383,53672.34262416 2023-06-16,09:35:43.000,167,10983126,13085,0,1686908142,12689.086385279988,43.74189552000462,53672.412495360004 2023-06-16,09:35:44.000,167,10983136,13085,0,1686908143,12688.655261439992,43.42468467000435,53672.50332792001 2023-06-16,09:35:45.000,167,10983114,13245,0,1686908144,12688.41949059,43.1568177299996,53672.62909608 2023-06-16,09:35:46.000,167,10983081,13325,0,1686908145,12688.04899353999,42.76206644999911,53672.72691576 2023-06-16,09:35:47.000,167,10983121,13125,0,1686908146,12687.516825049992,42.36026603999926,53672.88761952001 2023-06-16,09:35:48.000,167,10983106,13125,0,1686908147,12686.84993035999,41.95141650000005,53672.90159376 2023-06-16,09:35:49.000,167,10983118,13325,0,1686908148,12686.03483684999,41.401584359999106,53672.96447784 2023-06-16,09:35:50.000,167,10983115,13085,0,1686908149,12685.455514189998,40.879948740002874,53673.0203748 2023-06-16,09:35:51.000,167,10983123,13365,0,1686908150,12684.997445109992,40.08339705000253,53673.04832328001 2023-06-16,09:35:52.000,167,10983110,13285,0,1686908151,12684.647156989995,38.9907819,53673.202039920005 2023-06-16,09:35:53.000,167,10983084,13005,0,1686908152,12684.296868869998,38.08144413000264,53673.153130080005 2023-06-16,09:35:54.000,167,10983149,13325,0,1686908153,12683.953317059997,37.66554546000407,53673.27889824 2023-06-16,09:35:55.000,167,10983152,13605,0,1686908154,12683.50198429,37.32718721999845,53673.42562776 2023-06-16,09:35:56.000,167,10983155,13605,0,1686908155,12683.131487239989,36.84784637999837,53673.64222848 2023-06-16,09:35:57.000,167,10983128,13245,0,1686908156,12682.740781259992,36.32621076000214,53673.71908680001 2023-06-16,09:35:58.000,167,10983166,13445,0,1686908157,12682.249030629995,36.11473685999954,53673.90773904 2023-06-16,09:35:59.000,167,10983159,13285,0,1686908158,12681.501300219992,36.065392950004025,53673.88677768001 2023-06-16,09:36:00.000,167,10983101,13085,0,1686908159,12680.94218649,36.07949121000274,53674.089404160004 2023-06-16,09:36:01.000,167,10983098,13205,0,1686908160,12680.847878149994,35.797526009999274,53674.22215944001 2023-06-16,09:36:02.000,167,10983109,13285,0,1686908161,12681.15774840999,35.607199500002025,53674.34094048 2023-06-16,09:36:03.000,167,10983123,13005,0,1686908162,12681.272265679996,35.374578210001346,53674.51561848001 2023-06-16,09:36:04.000,167,10983080,13405,0,1686908163,12681.00281328,35.1842517000041,53674.63439952001 2023-06-16,09:36:05.000,167,10983145,13525,0,1686908164,12680.659261469998,34.90933562999999,53674.6972836 2023-06-16,09:36:06.000,167,10983139,13405,0,1686908165,12680.228137630002,34.42294566000055,53674.94183280001 2023-06-16,09:36:07.000,167,10983111,13245,0,1686908166,12679.70270545,33.647541359998286,53675.03965248001 2023-06-16,09:36:08.000,167,10983145,13245,0,1686908167,12679.231163750002,32.94967749000352,53675.20035624 2023-06-16,09:36:09.000,167,10983135,13205,0,1686908168,12678.66531371,32.40689448000194,53675.333111520005 2023-06-16,09:36:10.000,167,10983121,13405,0,1686908169,12678.038836879998,32.026241460000165,53675.48682816 2023-06-16,09:36:11.000,167,10983113,13245,0,1686908170,12677.493195769996,31.51870410000265,53675.64054480001 2023-06-16,09:36:12.000,167,10983092,13245,0,1686908171,12676.839773699998,30.93362631000491,53675.94099096 2023-06-16,09:36:13.000,167,10983087,13245,0,1686908172,12676.24024210999,30.531825899997784,53676.066759119996 2023-06-16,09:36:14.000,167,10983121,13485,0,1686908173,12675.741755169998,30.03838679999899,53676.1995144 2023-06-16,09:36:15.000,167,10983107,13325,0,1686908174,12675.263477159991,29.49560379000468,53676.42310224 2023-06-16,09:36:16.000,167,10983082,13085,0,1686908175,12674.421438409998,28.945771650003735,53676.66765144001 2023-06-16,09:36:17.000,167,10983108,13205,0,1686908176,12673.303210949998,28.269055169999774,53676.842329440005 2023-06-16,09:36:18.000,167,10983090,13605,0,1686908177,12672.083938839998,27.500700000004144,53676.98905896 2023-06-16,09:36:19.000,167,10983106,13245,0,1686908178,12670.756885770003,26.809885260001465,53677.16373696 2023-06-16,09:36:20.000,167,10983096,13285,0,1686908179,12669.604976759998,26.527920059997996,53677.408286159996 2023-06-16,09:36:21.000,167,10983137,13085,0,1686908180,12669.086280889991,26.415133980000974,53677.513092960005 2023-06-16,09:36:22.000,167,10983139,13525,0,1686908181,12668.84377372999,26.471527020003123,53677.67379672001 2023-06-16,09:36:23.000,167,10983142,13325,0,1686908182,12668.735992769994,26.598411359998863,53677.86244896 2023-06-16,09:36:24.000,167,10983126,13445,0,1686908183,12668.547376089999,26.513821799999278,53677.98123 2023-06-16,09:36:25.000,167,10983086,13125,0,1686908184,12668.587793949999,26.379888330004178,53678.183856480005 2023-06-16,09:36:26.000,167,10983104,13165,0,1686908185,12668.776410629995,25.992186180003046,53678.46334128001 2023-06-16,09:36:27.000,167,10983100,13245,0,1686908186,12668.776410629995,25.21678188000078,53678.72885184001 2023-06-16,09:36:28.000,167,10983139,13285,0,1686908187,12668.385704649998,24.201707159998477,53678.93846544 2023-06-16,09:36:29.000,167,10983105,13285,0,1686908188,12667.89395402,23.15138678999938,53679.190001760006 2023-06-16,09:36:30.000,167,10983137,13085,0,1686908189,12667.408939699999,21.988280340003257,53679.455512320004 2023-06-16,09:36:31.000,167,10983124,13325,0,1686908190,12666.755517630001,20.99435300999903,53679.74897136 2023-06-16,09:36:32.000,167,10983106,13365,0,1686908191,12665.947160429998,20.028622199999518,53680.0424304 2023-06-16,09:36:33.000,167,10983114,13285,0,1686908192,12665.037758579994,19.112235300002794,53680.252044 2023-06-16,09:36:34.000,167,10983134,13445,0,1686908193,12664.13509304,18.491911860000982,53680.51755456 2023-06-16,09:36:35.000,167,10983076,13285,0,1686908194,12663.703969199989,18.195848399998795,53680.83896208001 2023-06-16,09:36:36.000,167,10983142,13365,0,1686908195,12663.468198349998,18.09716058000049,53681.202292320006 2023-06-16,09:36:37.000,167,10983080,13085,0,1686908196,12663.441253110002,18.15355362000264,53681.47479 2023-06-16,09:36:38.000,167,10983114,13365,0,1686908197,12663.427780489998,18.245192310001585,53681.84510736001 2023-06-16,09:36:39.000,167,10983134,13325,0,1686908198,12663.488407279998,18.20994666000479,53682.13157928001 2023-06-16,09:36:40.000,167,10983116,13325,0,1686908199,12663.616397169993,18.012571020000905,53682.4529868 2023-06-16,09:36:41.000,167,10983137,13605,0,1686908200,12663.757859679994,17.93503059000068,53682.81631704 2023-06-16,09:36:42.000,167,10983124,13645,0,1686908201,12663.683760269989,17.92798146000132,53683.193621520004 2023-06-16,09:36:43.000,167,10983112,12925,0,1686908202,12663.501879899988,17.794047989998944,53683.40323512001 2023-06-16,09:36:44.000,167,10983150,13325,0,1686908203,12663.535561449993,17.582574090003618,53683.75957824001 2023-06-16,09:36:45.000,167,10983109,13125,0,1686908204,12663.78480491999,17.364051060001657,53684.10893424 2023-06-16,09:36:46.000,167,10983100,13205,0,1686908205,12664.14856565999,17.201921070001845,53684.3744448 2023-06-16,09:36:47.000,167,10983133,13325,0,1686908206,12664.471908539992,17.011594560004596,53684.62598112001 2023-06-16,09:36:48.000,167,10983134,12925,0,1686908207,12664.727888319998,16.64503980000154,53684.91245304001 2023-06-16,09:36:49.000,167,10983135,13445,0,1686908208,12664.748097249998,16.116355049998674,53685.13604088 2023-06-16,09:36:50.000,167,10983155,13205,0,1686908209,12664.579689500002,15.651112470004591,53685.443474160005 2023-06-16,09:36:51.000,167,10983075,13365,0,1686908210,12664.478644850002,15.20701728000131,53685.729946080006 2023-06-16,09:36:52.000,167,10983119,13365,0,1686908211,12664.263082929996,14.671283399999083,53685.96052104 2023-06-16,09:36:53.000,167,10983142,12965,0,1686908212,12663.96668528999,14.079156480001984,53686.17712176001 2023-06-16,09:36:54.000,167,10983150,13565,0,1686908213,12663.501879899988,13.804240409997874,53686.26795432 2023-06-16,09:36:55.000,167,10983171,13445,0,1686908214,12663.441253110002,13.47998042999825,53686.5055164 2023-06-16,09:36:56.000,167,10983143,13445,0,1686908215,12663.778068609994,12.9442465500033,53686.65224592 2023-06-16,09:36:57.000,167,10983077,13365,0,1686908216,12664.337182340001,12.53539701000409,53686.87583376001 2023-06-16,09:36:58.000,167,10983143,13365,0,1686908217,12665.199430019995,11.809336620004615,53687.0994216 2023-06-16,09:36:59.000,167,10983101,13285,0,1686908218,12665.980841979988,10.815409290000389,53687.19025416001 2023-06-16,09:37:00.000,167,10983086,13485,0,1686908219,12666.57363726,9.80738370000472,53687.518648799996 2023-06-16,09:37:01.000,167,10983109,13205,0,1686908220,12666.843089659997,9.158863739998196,53687.78415936001 2023-06-16,09:37:02.000,167,10983087,13405,0,1686908221,12667.031706339993,8.778210720003699,53687.9728116 2023-06-16,09:37:03.000,167,10983084,13205,0,1686908222,12667.321367669989,8.397557700001926,53688.23133504 2023-06-16,09:37:04.000,167,10983108,13365,0,1686908223,12667.8131183,7.840676430001622,53688.50383272001 2023-06-16,09:37:05.000,167,10983085,13325,0,1686908224,12668.459804059989,7.227402119999169,53688.748381920006 2023-06-16,09:37:06.000,167,10983104,13165,0,1686908225,12669.119962439996,6.487243470000976,53689.0907508 2023-06-16,09:37:07.000,167,10983129,13285,0,1686908226,12669.604976759998,5.669544390002557,53689.4051712 2023-06-16,09:37:08.000,167,10983127,13405,0,1686908227,12669.773384509994,5.394628319998446,53689.59382344 2023-06-16,09:37:09.000,167,10983102,13205,0,1686908228,12669.887901779999,467.51444373000413,53689.84535976001 2023-06-16,09:37:10.000,167,10983120,13165,0,1686908229,12669.92831964,467.78935980000097,53690.05497336 2023-06-16,09:37:11.000,167,10983078,13325,0,1686908230,12670.22471727999,5.620200479999767,53690.32048392 2023-06-16,09:37:12.000,167,10983068,13405,0,1686908231,12670.736676840002,4.9293857400043635,53690.53708464 2023-06-16,09:37:13.000,167,10983168,13085,0,1686908232,12670.999392929989,4.330209690000629,53690.739711120004 2023-06-16,09:37:14.000,167,10983120,13485,0,1686908233,12671.10717389,3.8790653699979885,53690.93535048 2023-06-16,09:37:15.000,167,10983073,13165,0,1686908234,12671.2486364,3.4631666999994195,53691.27771936 2023-06-16,09:37:16.000,167,10983089,13285,0,1686908235,12671.477670939996,3.3010367099996074,53691.5362428 2023-06-16,09:37:17.000,167,10983112,13005,0,1686908236,12672.016575739988,3.434970180001983,53691.766817760006 2023-06-16,09:37:18.000,167,10983134,13045,0,1686908237,12672.791251390001,3.4702158299987786,53691.94149576 2023-06-16,09:37:19.000,167,10983077,13085,0,1686908238,12673.377310359989,465.181181699998,53692.130148000004 2023-06-16,09:37:20.000,167,10983077,12885,0,1686908239,12673.68718062,2.59612370999821,53692.40264568 2023-06-16,09:37:21.000,167,10983099,13365,0,1686908240,12673.72086216999,1.6867859400008456,53692.74501456001 2023-06-16,09:37:22.000,167,10983136,13365,0,1686908241,12673.74107109999,1.24269075000484,53692.90571832 2023-06-16,09:37:23.000,167,10983082,13085,0,1686908242,12674.023996119991,462.93955835999805,53693.0734092 2023-06-16,09:37:24.000,167,10983091,13445,0,1686908243,12674.69762711999,0.8479394700043485,53693.324945520006 2023-06-16,09:37:25.000,167,10983147,13525,0,1686908244,12675.465566459992,0.55892514000152,53693.63237880001 2023-06-16,09:37:26.000,167,10983164,13245,0,1686908245,12675.9640534,0.15712473000166938,53693.90487648 2023-06-16,09:37:27.000,167,10983109,13205,0,1686908246,12676.314341519996,-0.47729696999886073,53694.051606 2023-06-16,09:37:28.000,167,10983167,13085,0,1686908247,12676.745465359993,-1.013030850001087,53694.32410368001 2023-06-16,09:37:29.000,167,10983168,13285,0,1686908248,12677.49993207999,-1.534666469997319,53694.48480744 2023-06-16,09:37:30.000,167,10983071,13045,0,1686908249,12678.321761899999,-2.1902355599959265,53694.72935664 2023-06-16,09:37:31.000,167,10983084,13205,0,1686908250,12678.901084559991,-2.9656398599981912,53694.98788008 2023-06-16,09:37:32.000,167,10983119,13245,0,1686908251,12679.109910170002,-3.6071106899980805,53695.21146792001 2023-06-16,09:37:33.000,167,10983121,13165,0,1686908252,12679.177273269997,-4.072353269999439,53695.37217168 2023-06-16,09:37:34.000,167,10983120,13245,0,1686908253,12679.446725669994,-4.995789299995522,53695.40012016 2023-06-16,09:37:35.000,167,10983110,13245,0,1686908254,12679.92500368,-6.222337920000427,53695.63069512 2023-06-16,09:37:36.000,167,10983113,13165,0,1686908255,12680.605370989993,-7.568721750001714,53695.75646328 2023-06-16,09:37:37.000,167,10983082,13365,0,1686908256,12681.20490258,-8.393469959999493,53695.92415416 2023-06-16,09:37:38.000,167,10983132,13205,0,1686908257,12681.555190699997,-8.626091250000172,53696.02197384 2023-06-16,09:37:39.000,167,10983142,13325,0,1686908258,12681.838115719998,-8.752975589995913,53696.12678064001 2023-06-16,09:37:40.000,167,10983133,13205,0,1686908259,12682.370284209996,-8.858712540000852,53696.30844576 2023-06-16,09:37:41.000,167,10983136,13285,0,1686908260,12683.29989499,-9.091333830001531,53696.43421392001 2023-06-16,09:37:42.000,167,10983085,13285,0,1686908261,12684.364231969994,-9.190021649999835,53696.52504648 2023-06-16,09:37:43.000,167,10983157,13245,0,1686908262,12685.179325479992,-9.239365559995349,53696.59491768 2023-06-16,09:37:44.000,167,10983087,13365,0,1686908263,12685.590240389989,-9.267562080000062,53696.71369872 2023-06-16,09:37:45.000,167,10983101,13325,0,1686908264,12685.90011065,-9.338053380000929,53696.8115184 2023-06-16,09:37:46.000,167,10983102,13525,0,1686908265,12685.906846959995,-9.620018579997122,53696.83946688001 2023-06-16,09:37:47.000,167,10983105,13445,0,1686908266,12685.77885707,-10.32493157999852,53696.88837672001 2023-06-16,09:37:48.000,167,10983082,13165,0,1686908267,12685.67781242,-10.987549799996486,53696.8115184 2023-06-16,09:37:49.000,167,10983133,13525,0,1686908268,12685.826011239995,-11.262465870000597,53696.80453128 2023-06-16,09:37:50.000,167,10983110,13165,0,1686908269,12686.075254709991,-11.177876310001011,53696.79754416001 2023-06-16,09:37:51.000,167,10983112,13365,0,1686908270,12686.344707110002,-11.41049760000169,53696.727672960005 2023-06-16,09:37:52.000,167,10983112,13565,0,1686908271,12686.647841059988,449.8352256900034,53696.5669692 2023-06-16,09:37:53.000,167,10983123,13045,0,1686908272,12687.01160179999,-12.538358400001016,53696.48312376001 2023-06-16,09:37:54.000,167,10983095,13365,0,1686908273,12687.510088739997,-13.024748370000452,53696.392291200005 2023-06-16,09:37:55.000,167,10983160,13285,0,1686908274,12687.934476269998,-13.715563109995855,53696.41325256001 2023-06-16,09:37:56.000,167,10983156,13325,0,1686908275,12688.244346529995,-14.230149600000004,53696.30844576 2023-06-16,09:37:57.000,167,10983131,13445,0,1686908276,12688.608107269996,-14.54736045000027,53696.16870336001 2023-06-16,09:37:58.000,167,10983127,13005,0,1686908277,12688.823669190002,-14.857522170001175,53696.07787080001 2023-06-16,09:37:59.000,167,10983116,13205,0,1686908278,12689.147012069989,-15.393256049996126,53695.82633448 2023-06-16,09:38:00.000,167,10983137,13285,0,1686908279,12689.6387627,-16.084070789998805,53695.74248904001 2023-06-16,09:38:01.000,167,10983126,13245,0,1686908280,12690.076622849992,-16.944064650000655,53695.66563072001 2023-06-16,09:38:02.000,167,10983101,13085,0,1686908281,12690.224821669988,-17.529142439998395,53695.59575952001 2023-06-16,09:38:03.000,167,10983101,13205,0,1686908282,12690.352811559998,-17.90979546000017,53695.44903000001 2023-06-16,09:38:04.000,167,10983099,13325,0,1686908283,12690.662681819995,-18.234055439999793,53695.316274720004 2023-06-16,09:38:05.000,167,10983089,13325,0,1686908284,12691.181377690002,-18.346841519996815,53695.28832624001 2023-06-16,09:38:06.000,167,10983163,13285,0,1686908285,12691.410412229998,-18.283399349995307,53695.1346096 2023-06-16,09:38:07.000,167,10983127,13205,0,1686908286,12691.652919389999,443.4910086899981,53695.01582856 2023-06-16,09:38:08.000,167,10983123,13285,0,1686908287,12691.91563548,-18.382087170000887,53694.931983120005 2023-06-16,09:38:09.000,167,10983100,13045,0,1686908288,12691.97626227,-18.854378880001605,53694.78525360001 2023-06-16,09:38:10.000,167,10983115,13285,0,1686908289,12691.9964712,-19.376014499997837,53694.70140816 2023-06-16,09:38:11.000,167,10983138,13245,0,1686908290,12691.9964712,-19.58748840000044,53694.5057688 2023-06-16,09:38:12.000,167,10983124,13165,0,1686908291,12691.982998579995,-19.446505799998704,53694.48480744 2023-06-16,09:38:13.000,167,10983131,13445,0,1686908292,12691.89542655,-19.453554929998063,53694.3660264 2023-06-16,09:38:14.000,167,10983129,13125,0,1686908293,12691.76743665999,-19.665028830000665,53694.17038704 2023-06-16,09:38:15.000,167,10983136,13285,0,1686908294,12691.679864629994,-19.94699402999686,53693.925837840005 2023-06-16,09:38:16.000,167,10983175,13565,0,1686908295,12691.679864629994,-20.144369670000742,53693.828018160006 2023-06-16,09:38:17.000,167,10983122,13205,0,1686908296,12691.740491419994,-20.052730980001797,53693.6673144 2023-06-16,09:38:18.000,167,10983148,13285,0,1686908297,12691.81459083,-20.038632719995803,53693.492636400006 2023-06-16,09:38:19.000,167,10983119,13365,0,1686908298,12691.87521762,-20.144369670000742,53693.255074320004 2023-06-16,09:38:20.000,167,10983100,13605,0,1686908299,12692.03688906,-20.637808769999538,53693.17821600001 2023-06-16,09:38:21.000,167,10983144,13405,0,1686908300,12692.393913489992,-20.912724839996372,53693.02449936 2023-06-16,09:38:22.000,167,10983185,13045,0,1686908301,12692.825037329989,440.8052901600022,53692.79392440001 2023-06-16,09:38:23.000,167,10983092,13285,0,1686908302,12693.478459400001,-20.56731746999867,53692.50745248001 2023-06-16,09:38:24.000,167,10983159,13445,0,1686908303,12694.21271719,-20.489777039998444,53692.36072296001 2023-06-16,09:38:25.000,167,10983133,13125,0,1686908304,12694.798776160002,-20.595513989996107,53692.151109360006 2023-06-16,09:38:26.000,167,10983145,13205,0,1686908305,12695.216427379994,-20.891577449998294,53691.962457120004 2023-06-16,09:38:27.000,167,10983110,13085,0,1686908306,12695.620605979995,-21.21583742999792,53691.77380488 2023-06-16,09:38:28.000,167,10983137,13085,0,1686908307,12695.903530999996,-21.406163939995167,53691.56419128 2023-06-16,09:38:29.000,167,10983159,13285,0,1686908308,12696.139301850002,-21.469606109996676,53691.30566784001 2023-06-16,09:38:30.000,167,10983076,13525,0,1686908309,12696.476117349994,-21.6599326200012,53691.06111864 2023-06-16,09:38:31.000,167,10983148,13125,0,1686908310,12696.940922739996,-22.118126069995924,53690.907402000004 2023-06-16,09:38:32.000,167,10983104,13445,0,1686908311,12697.493300159993,-22.738449509997736,53690.60695584 2023-06-16,09:38:33.000,167,10983151,13365,0,1686908312,12697.90421506999,-23.217790349997813,53690.46721344001 2023-06-16,09:38:34.000,167,10983093,13365,0,1686908313,12698.119776989995,-23.605492499998945,53690.19471576 2023-06-16,09:38:35.000,167,10983109,13125,0,1686908314,12698.308393669991,-23.88040856999578,53689.971127920006 2023-06-16,09:38:36.000,167,10983107,13045,0,1686908315,12698.490274039992,-24.021391169997514,53689.87330824001 2023-06-16,09:38:37.000,167,10983165,13245,0,1686908316,12698.995497289994,-24.218766810001398,53689.5449136 2023-06-16,09:38:38.000,167,10983126,13565,0,1686908317,12699.770172939992,-24.61351809000189,53689.279403040004 2023-06-16,09:38:39.000,167,10983141,13125,0,1686908318,12700.30234142999,-25.043515019999177,53689.04882808 2023-06-16,09:38:40.000,167,10983103,13125,0,1686908319,12700.46401286999,-25.43121717000031,53688.80427888 2023-06-16,09:38:41.000,167,10983133,13445,0,1686908320,12700.598739069996,-25.706133239997143,53688.55274256001 2023-06-16,09:38:42.000,167,10983095,13485,0,1686908321,12700.847982539992,-25.42416804000095,53688.35011608 2023-06-16,09:38:43.000,167,10983167,13285,0,1686908322,12701.64960343,-24.803844599999138,53687.97979872001 2023-06-16,09:38:44.000,167,10983135,13205,0,1686908323,12702.585950519999,-24.493682879998232,53687.78415936001 2023-06-16,09:38:45.000,167,10983139,13245,0,1686908324,12703.380835099997,-24.648763739998685,53687.56057152 2023-06-16,09:38:46.000,167,10983135,13365,0,1686908325,12703.85911310999,-24.867286770000646,53687.35794504001 2023-06-16,09:38:47.000,167,10983151,13285,0,1686908326,12704.438435769996,-24.994171109996387,53687.03653752 2023-06-16,09:38:48.000,167,10983177,13205,0,1686908327,12705.051439979994,-25.20564500999899,53686.81294968 2023-06-16,09:38:49.000,167,10983133,13285,0,1686908328,12705.826115629992,-25.353676740000083,53686.53346488 2023-06-16,09:38:50.000,167,10983119,13085,0,1686908329,12706.58058234999,-25.72023149999586,53686.2609672 2023-06-16,09:38:51.000,167,10983125,13165,0,1686908330,12707.368730619994,-26.150228430000425,53686.02340512 2023-06-16,09:38:52.000,167,10983121,13245,0,1686908331,12707.995207449996,434.862873570004,53685.81379152 2023-06-16,09:38:53.000,167,10983080,13285,0,1686908332,12708.210769370002,-27.207597929998883,53685.45046128 2023-06-16,09:38:54.000,167,10983095,13285,0,1686908333,12708.534112249989,-27.602349209999375,53685.17097648001 2023-06-16,09:38:55.000,167,10983148,13365,0,1686908334,12709.174061699996,-27.898412670001562,53684.8984788 2023-06-16,09:38:56.000,167,10983111,13045,0,1686908335,12709.968946279994,-27.990051360000507,53684.69585232001 2023-06-16,09:38:57.000,167,10983123,13445,0,1686908336,12710.703204069992,-27.898412670001562,53684.36047056001 2023-06-16,09:38:58.000,167,10983126,13405,0,1686908337,12711.390307689995,-27.771528329998546,53684.08098576 2023-06-16,09:38:59.000,167,10983103,13525,0,1686908338,12712.232346439989,-28.074640920000093,53683.80150096 2023-06-16,09:39:00.000,167,10983106,13365,0,1686908339,12712.831878029996,-28.589227409996965,53683.647784320005 2023-06-16,09:39:01.000,167,10983116,13325,0,1686908340,12713.013758399997,-28.74430826999742,53683.24253136 2023-06-16,09:39:02.000,167,10983134,13045,0,1686908341,12713.087857810002,-28.709062620000623,53682.977020800005 2023-06-16,09:39:03.000,167,10983178,13445,0,1686908342,12713.249529250003,-28.79365218000021,53682.5577936 2023-06-16,09:39:04.000,167,10983149,13365,0,1686908343,12713.59308105999,-29.37872996999795,53682.327218640006 2023-06-16,09:39:05.000,167,10983109,13045,0,1686908344,12714.0242049,-29.82282516000123,53682.00581112 2023-06-16,09:39:06.000,167,10983134,13325,0,1686908345,12714.623736489993,-30.01315166999848,53681.64946800001 2023-06-16,09:39:07.000,167,10983122,13285,0,1686908346,12715.24347701,-30.41495207999833,53681.369983200006 2023-06-16,09:39:08.000,167,10983135,13165,0,1686908347,12715.755436569998,-31.09166856000229,53681.00665296001 2023-06-16,09:39:09.000,167,10983124,13325,0,1686908348,12715.964262179994,-31.68379547999939,53680.67127120001 2023-06-16,09:39:10.000,167,10983155,13725,0,1686908349,12716.11246099999,-31.8459254699992,53680.30794096001 2023-06-16,09:39:11.000,167,10983098,13565,0,1686908350,12716.40212233,-31.754286780000257,53680.02146904001 2023-06-16,09:39:12.000,167,10983125,13565,0,1686908351,12716.792828309997,-31.373633759998484,53679.6581388 2023-06-16,09:39:13.000,167,10983143,13285,0,1686908352,12717.39909621,-30.82380161999754,53679.203976 2023-06-16,09:39:14.000,167,10983125,13205,0,1686908353,12718.193980789998,-30.21757644000172,53678.86160712 2023-06-16,09:39:15.000,167,10983186,13125,0,1686908354,12719.352626109998,-29.82987429000059,53678.62404504 2023-06-16,09:39:16.000,167,10983125,13445,0,1686908355,12720.484326190002,-29.94970949999697,53678.26770192 2023-06-16,09:39:17.000,167,10983135,13285,0,1686908356,12721.481300070001,-30.295116870001948,53677.946294400004 2023-06-16,09:39:18.000,167,10983131,13605,0,1686908357,12722.33007512999,-30.57708206999814,53677.631874000006 2023-06-16,09:39:19.000,167,10983109,13285,0,1686908358,12722.970024579998,-30.76035944999603,53677.20565968 2023-06-16,09:39:20.000,167,10983078,13445,0,1686908359,12723.778381780001,-30.562983809999423,53676.92617488 2023-06-16,09:39:21.000,167,10983168,13485,0,1686908360,12724.65410208,-30.344460779997462,53676.583806 2023-06-16,09:39:22.000,167,10983169,13045,0,1686908361,12725.610658099999,-30.605278589995578,53676.29733408 2023-06-16,09:39:23.000,167,10983129,13125,0,1686908362,12726.304498029996,-31.26789681000082,53675.89208112 2023-06-16,09:39:24.000,167,10983121,13085,0,1686908363,12726.587423049998,-32.07854675999988,53675.619583440006 2023-06-16,09:39:25.000,167,10983120,12965,0,1686908364,12726.755830799993,-32.593133249996754,53675.31215016 2023-06-16,09:39:26.000,167,10983121,13365,0,1686908365,12727.04549212999,-32.96673713999917,53674.997729760005 2023-06-16,09:39:27.000,167,10983125,13325,0,1686908366,12727.685441579997,-33.29804624999815,53674.68330936001 2023-06-16,09:39:28.000,167,10983114,13245,0,1686908367,12728.338863649995,427.8842348699982,53674.36190184 2023-06-16,09:39:29.000,167,10983139,13285,0,1686908368,12728.35233627,-34.05230316000234,53674.01953296 2023-06-16,09:39:30.000,167,10983133,13205,0,1686908369,12728.14351065999,-34.56688964999921,53673.67716408001 2023-06-16,09:39:31.000,167,10983119,13085,0,1686908370,12728.27150055,-35.03213223000057,53673.43261488001 2023-06-16,09:39:32.000,167,10983147,13325,0,1686908371,12728.945131549997,-35.51147307000065,53673.104220240006 2023-06-16,09:39:33.000,167,10983117,13485,0,1686908372,12729.760225059996,-35.722946969995974,53672.75486424 2023-06-16,09:39:34.000,167,10983136,13245,0,1686908373,12730.393438199993,-35.68770131999918,53672.40550824001 2023-06-16,09:39:35.000,167,10983122,13445,0,1686908374,12730.95255193,-35.56786610999552,53672.09108784001 2023-06-16,09:39:36.000,167,10983143,13405,0,1686908375,12731.794590679994,-35.46212915999786,53671.81859016 2023-06-16,09:39:37.000,167,10983119,13285,0,1686908376,12732.906081829999,-35.356392210000195,53671.49718264001 2023-06-16,09:39:38.000,167,10983173,13365,0,1686908377,12733.660548549997,-35.32819568999548,53671.08494256001 2023-06-16,09:39:39.000,167,10983089,13205,0,1686908378,12733.990627739993,426.02326455,53670.86135472 2023-06-16,09:39:40.000,167,10983130,13285,0,1686908379,12734.105145009999,-35.73704523000197,53670.61680552 2023-06-16,09:39:41.000,167,10983149,13365,0,1686908380,12734.415015269995,-35.84278217999963,53670.29539800001 2023-06-16,09:39:42.000,167,10983146,13325,0,1686908381,12734.920238519997,-36.0472069499956,53669.88315792 2023-06-16,09:39:43.000,167,10983110,13125,0,1686908382,12735.331153429994,-36.00491216999944,53669.51982768 2023-06-16,09:39:44.000,167,10983096,13285,0,1686908383,12735.82290405999,-35.476227419996576,53669.09361336 2023-06-16,09:39:45.000,167,10983154,13285,0,1686908384,12736.462853509998,-35.03213223000057,53668.73028312 2023-06-16,09:39:46.000,167,10983135,13405,0,1686908385,12737.237529159996,-35.13786917999823,53668.37394 2023-06-16,09:39:47.000,167,10983127,12965,0,1686908386,12738.16040362999,-35.46917828999722,53668.052532480004 2023-06-16,09:39:48.000,167,10983141,13325,0,1686908387,12738.988969759994,-35.61016088999895,53667.59836968 2023-06-16,09:39:49.000,167,10983112,13205,0,1686908388,12739.857953749997,-35.49737481000193,53667.14420688 2023-06-16,09:39:50.000,167,10983159,13085,0,1686908389,12740.70672881,-35.44098176999978,53666.77388952001 2023-06-16,09:39:51.000,167,10983097,13285,0,1686908390,12741.259106229998,-35.63130827999703,53666.31972672001 2023-06-16,09:39:52.000,167,10983093,13605,0,1686908391,12741.79801102999,-35.758192620000045,53665.844602560006 2023-06-16,09:39:53.000,167,10983115,13285,0,1686908392,12742.195453319997,425.62146414000017,53665.36249128001 2023-06-16,09:39:54.000,167,10983147,13165,0,1686908393,12742.478378339998,-36.08245259999967,53664.90832848001 2023-06-16,09:39:55.000,167,10983089,13125,0,1686908394,12742.99707420999,-36.223435200001404,53664.45416568001 2023-06-16,09:39:56.000,167,10983124,13165,0,1686908395,12743.987311779994,-36.26572997999756,53664.06288696 2023-06-16,09:39:57.000,167,10983131,13085,0,1686908396,12745.23352912999,-36.01901042999816,53663.545840080005 2023-06-16,09:39:58.000,167,10983154,13085,0,1686908397,12746.230503009989,-35.948519129997294,53663.06372880001 2023-06-16,09:39:59.000,167,10983142,13085,0,1686908398,12746.73572625999,-35.983764780001366,53662.56764328 2023-06-16,09:40:00.000,167,10983157,13325,0,1686908399,12747.005178660002,-35.976715650002006,53662.06457064 2023-06-16,09:40:01.000,167,10983120,13445,0,1686908400,12746.958024489992,-35.765241749999404,53661.47066544 2023-06-16,09:40:02.000,167,10983152,13285,0,1686908401,12747.079278069992,-35.173114830002305,53661.06541248 2023-06-16,09:40:03.000,167,10983138,13245,0,1686908402,12747.395884639998,-34.714921380000305,53660.49945576001 2023-06-16,09:40:04.000,167,10983117,13445,0,1686908403,12747.806799549995,-34.55984051999985,53659.86362784 2023-06-16,09:40:05.000,167,10983147,13405,0,1686908404,12748.399594829993,-34.20033488999616,53659.26972264 2023-06-16,09:40:06.000,167,10983135,13285,0,1686908405,12749.086698449995,-33.71394491999672,53658.6967788 2023-06-16,09:40:07.000,167,10983126,13445,0,1686908406,12749.679493729993,-33.269849730000715,53658.14479632 2023-06-16,09:40:08.000,167,10983121,13205,0,1686908407,12750.29923425,-33.19935842999985,53657.49499416 2023-06-16,09:40:09.000,167,10983121,13205,0,1686908408,12751.107591449989,-33.403783199995814,53656.85916624001 2023-06-16,09:40:10.000,167,10983134,13485,0,1686908409,12751.808167689996,-33.798534479996306,53656.30019664 2023-06-16,09:40:11.000,167,10983160,13365,0,1686908410,12752.46832606999,-34.17918749999808,53655.72026568 2023-06-16,09:40:12.000,167,10983141,13445,0,1686908411,12752.73104215999,-34.432956179996836,53655.1682832 2023-06-16,09:40:13.000,167,10983128,13165,0,1686908412,12752.764723709995,-34.62328269000136,53654.49751968 2023-06-16,09:40:14.000,167,10983130,13125,0,1686908413,12752.784932639996,-34.721970509999665,53653.81278192001 2023-06-16,09:40:15.000,167,10983150,13445,0,1686908414,12753.189111239997,-34.672626599996875,53653.23285096 2023-06-16,09:40:16.000,167,10983197,13125,0,1686908415,12753.76843389999,427.12997796000127,53652.55510032 2023-06-16,09:40:17.000,167,10983149,13605,0,1686908416,12754.347756559997,-34.38361227000132,53652.01010496 2023-06-16,09:40:18.000,167,10983158,13165,0,1686908417,12754.637417889993,-34.22853141000087,53651.353315680004 2023-06-16,09:40:19.000,167,10983169,13605,0,1686908418,12754.82603456999,-34.299022710001736,53650.7663976 2023-06-16,09:40:20.000,167,10983163,13765,0,1686908419,12755.183058999995,-34.714921380000305,53650.19345376001 2023-06-16,09:40:21.000,167,10983139,13045,0,1686908420,12755.917316789993,-35.02508310000121,53649.5436516 2023-06-16,09:40:22.000,167,10983149,13525,0,1686908421,12757.136588899994,-35.1096726600008,53648.977694880006 2023-06-16,09:40:23.000,167,10983153,13285,0,1686908422,12758.429960419999,-34.954591800000344,53648.37680256001 2023-06-16,09:40:24.000,167,10983075,13245,0,1686908423,12759.433670609993,-34.679675729996234,53647.82482008001 2023-06-16,09:40:25.000,167,10983131,13085,0,1686908424,12760.188137329991,-34.39771053000004,53647.349695920006 2023-06-16,09:40:26.000,167,10983131,13325,0,1686908425,12760.747251059998,-34.18623662999744,53646.8536104 2023-06-16,09:40:27.000,167,10983092,13485,0,1686908426,12761.33331003,-34.038204899996344,53646.33656352001 2023-06-16,09:40:28.000,167,10983083,13405,0,1686908427,12761.683598149997,427.7503014000031,53645.90336208 2023-06-16,09:40:29.000,167,10983100,12925,0,1686908428,12761.919368999988,-33.6011588399997,53645.30246976 2023-06-16,09:40:30.000,167,10983153,13245,0,1686908429,12762.168612469999,-33.8126327400023,53644.86926832 2023-06-16,09:40:31.000,167,10983134,13085,0,1686908430,12762.626681549991,-34.22853141000087,53644.3382472 2023-06-16,09:40:32.000,167,10983065,13245,0,1686908431,12763.54281970999,-34.432956179996836,53643.8840844 2023-06-16,09:40:33.000,167,10983114,13205,0,1686908432,12764.506112039999,-34.37656314000196,53643.31812768001 2023-06-16,09:40:34.000,167,10983148,13285,0,1686908433,12765.354887100002,-34.60213529999601,53642.8360164 2023-06-16,09:40:35.000,167,10983132,13605,0,1686908434,12765.92073713999,-35.22950786999718,53642.38884072001 2023-06-16,09:40:36.000,167,10983140,13285,0,1686908435,12766.223871089991,-36.0119612999988,53641.88576808001 2023-06-16,09:40:37.000,167,10983126,13245,0,1686908436,12766.580895519997,-36.399663449999935,53641.44557952 2023-06-16,09:40:38.000,167,10983159,13285,0,1686908437,12767.24105389999,-36.117698249996465,53640.928532640006 2023-06-16,09:40:39.000,167,10983140,13205,0,1686908438,12767.934893829988,-35.5537678499968,53640.355588800005 2023-06-16,09:40:40.000,167,10983158,13205,0,1686908439,12768.25823670999,-35.2436061299959,53639.89443888001 2023-06-16,09:40:41.000,167,10983111,13285,0,1686908440,12768.494007559995,-35.13786917999823,53639.4472632 2023-06-16,09:40:42.000,167,10983104,13285,0,1686908441,12768.743251029991,-35.27180265000061,53638.81143528 2023-06-16,09:40:43.000,167,10983142,13085,0,1686908442,12769.228265349993,-35.314097429996764,53638.35727248001 2023-06-16,09:40:44.000,167,10983135,13245,0,1686908443,12769.4640362,-35.44803089999914,53637.7703544 2023-06-16,09:40:45.000,167,10983160,13525,0,1686908444,12769.58528978,-35.50442394000129,53637.23234616001 2023-06-16,09:40:46.000,167,10983168,13245,0,1686908445,12769.915368969996,-35.28590090999933,53636.68036368001 2023-06-16,09:40:47.000,167,10983142,13125,0,1686908446,12770.81803450999,-35.02508310000121,53636.10741984001 2023-06-16,09:40:48.000,167,10983143,13245,0,1686908447,12771.862162559999,-35.01098483999522,53635.59736008 2023-06-16,09:40:49.000,167,10983158,13205,0,1686908448,12772.461694149992,-35.42688351000106,53634.93358368001 2023-06-16,09:40:50.000,167,10983120,13325,0,1686908449,12772.589684040002,-36.23048433000076,53634.47942088001 2023-06-16,09:40:51.000,167,10983098,13205,0,1686908450,12772.475166769997,424.549996380003,53633.885515680005 2023-06-16,09:40:52.000,167,10983150,13405,0,1686908451,12772.380858429991,-37.52752424999926,53633.2985976 2023-06-16,09:40:53.000,167,10983141,13285,0,1686908452,12772.407803670001,-37.81653858000209,53632.662769680006 2023-06-16,09:40:54.000,167,10983166,13165,0,1686908453,12772.522320939992,-37.971619439995266,53632.02694176 2023-06-16,09:40:55.000,167,10983100,13085,0,1686908454,12772.428012600001,-37.9786685700019,53631.25835856 2023-06-16,09:40:56.000,167,10983121,13245,0,1686908455,12772.333704259996,-37.71785075999651,53630.59458216001 2023-06-16,09:40:57.000,167,10983126,13325,0,1686908456,12772.872609059988,-37.29490295999858,53629.95176712001 2023-06-16,09:40:58.000,167,10983153,13325,0,1686908457,12773.835901389997,-36.8155621199985,53629.18318392001 2023-06-16,09:40:59.000,167,10983109,13245,0,1686908458,12774.832875269996,-36.167042159999255,53628.48447192 2023-06-16,09:41:00.000,167,10983183,13445,0,1686908459,12775.68165033,-35.43393264000042,53627.91851520001 2023-06-16,09:41:01.000,167,10983130,13085,0,1686908460,12776.200346199992,-34.98278831999778,53627.20582896 2023-06-16,09:41:02.000,167,10983150,13605,0,1686908461,12776.71230575999,-35.067377879997366,53626.54205256 2023-06-16,09:41:03.000,167,10983178,13125,0,1686908462,12776.96154923,-35.69475044999854,53625.752508 2023-06-16,09:41:04.000,167,10983170,13165,0,1686908463,12776.84029565,-36.42785996999737,53625.10969296001 2023-06-16,09:41:05.000,167,10983108,13245,0,1686908464,12776.072356309996,-36.51244952999696,53624.43194232 2023-06-16,09:41:06.000,167,10983148,13405,0,1686908465,12775.317889589998,-35.74409436000133,53623.726243200006 2023-06-16,09:41:07.000,167,10983169,13205,0,1686908466,12775.257262799998,-34.68672485999559,53622.99958272 2023-06-16,09:41:08.000,167,10983116,13165,0,1686908467,12775.627759849995,-34.09459793999849,53622.23798664001 2023-06-16,09:41:09.000,167,10983147,13085,0,1686908468,12775.8635307,-34.11574532999657,53621.49735192001 2023-06-16,09:41:10.000,167,10983154,13325,0,1686908469,12775.728804499995,-34.42590704999748,53620.82658840001 2023-06-16,09:41:11.000,167,10983184,13325,0,1686908470,12775.263999109993,426.93260232000466,53620.12787640001 2023-06-16,09:41:12.000,167,10983159,13245,0,1686908471,12774.893502059997,-34.85590398000204,53619.45012576 2023-06-16,09:41:13.000,167,10983113,12925,0,1686908472,12774.76551217,-35.250655259995256,53618.66756832001 2023-06-16,09:41:14.000,167,10983157,13485,0,1686908473,12774.62404966,-35.78638913999748,53617.98981768 2023-06-16,09:41:15.000,167,10983158,13165,0,1686908474,12774.388278809995,-36.13884564000182,53617.34001552 2023-06-16,09:41:16.000,167,10983141,13125,0,1686908475,12773.997572829998,-36.07540347000031,53616.69021336 2023-06-16,09:41:17.000,167,10983129,13165,0,1686908476,12773.869582940002,-35.78638913999748,53616.02643696 2023-06-16,09:41:18.000,167,10983123,13285,0,1686908477,12773.667493640001,-35.363441339999554,53615.320737840004 2023-06-16,09:41:19.000,167,10983146,13085,0,1686908478,12773.701175189992,-35.09557440000208,53614.5381804 2023-06-16,09:41:20.000,167,10983171,13325,0,1686908479,12774.152507959989,426.5237527799982,53613.85344264001 2023-06-16,09:41:21.000,167,10983124,13245,0,1686908480,12774.960865159992,-34.93344441000227,53613.23158896001 2023-06-16,09:41:22.000,167,10983133,13085,0,1686908481,12775.79616759999,-34.714921380000305,53612.59576104 2023-06-16,09:41:23.000,167,10983131,13085,0,1686908482,12776.69209682999,-34.432956179996836,53612.04377856 2023-06-16,09:41:24.000,167,10983137,13125,0,1686908483,12777.426354620002,-34.136892720001924,53611.42891200001 2023-06-16,09:41:25.000,167,10983119,13205,0,1686908484,12778.09324930999,-34.080499679999775,53610.84199392 2023-06-16,09:41:26.000,167,10983160,13525,0,1686908485,12778.672571969997,427.5317783700011,53610.26905008 2023-06-16,09:41:27.000,167,10983139,12925,0,1686908486,12779.487665479995,-34.22148228000151,53609.66815776 2023-06-16,09:41:28.000,167,10983074,13085,0,1686908487,12780.336440539999,-34.36951400999533,53609.018355600005 2023-06-16,09:41:29.000,167,10983136,13245,0,1686908488,12781.212160839998,-34.6514792099988,53608.45938600001 2023-06-16,09:41:30.000,167,10983144,13365,0,1686908489,12781.93968232,-34.82065832999797,53607.9004164 2023-06-16,09:41:31.000,167,10983119,13245,0,1686908490,12782.357333539992,426.89030754000123,53607.4462536 2023-06-16,09:41:32.000,167,10983118,13365,0,1686908491,12782.404487710002,-34.56688964999921,53606.87330976 2023-06-16,09:41:33.000,167,10983139,13445,0,1686908492,12782.263025200002,-34.55984051999985,53606.237481840006 2023-06-16,09:41:34.000,167,10983165,13165,0,1686908493,12781.825165049995,-34.52459486999578,53605.664538000005 2023-06-16,09:41:35.000,167,10983144,13365,0,1686908494,12781.522031099994,-34.46820183000091,53605.14749112 2023-06-16,09:41:36.000,167,10983191,13365,0,1686908495,12781.272787629998,-34.45410357000219,53604.53262456001 2023-06-16,09:41:37.000,167,10983148,13245,0,1686908496,12781.050489399997,-34.34131748999789,53603.938719360005 2023-06-16,09:41:38.000,167,10983139,13125,0,1686908497,12781.131325119997,-33.735092310002074,53603.30289144 2023-06-16,09:41:39.000,167,10983133,13405,0,1686908498,12781.804956119995,-33.02313018000132,53602.715973360006 2023-06-16,09:41:40.000,167,10983110,13285,0,1686908499,12782.451641879998,-32.29706979000184,53602.17796512 2023-06-16,09:41:41.000,167,10983153,13325,0,1686908500,12783.125272879995,-31.824778080001124,53601.61899552 2023-06-16,09:41:42.000,167,10983140,13205,0,1686908501,12783.839321739993,-31.648549829995318,53601.018103200004 2023-06-16,09:41:43.000,167,10983153,13525,0,1686908502,12784.324336059995,-31.430026800000633,53600.40323664 2023-06-16,09:41:44.000,167,10983133,13085,0,1686908503,12784.816086689993,-30.880194659999688,53599.82330568 2023-06-16,09:41:45.000,167,10983125,13165,0,1686908504,12785.67833437,-30.266920349997235,53599.3411944 2023-06-16,09:41:46.000,167,10983130,13405,0,1686908505,12786.65509932,-29.695940819998214,53598.73331496001 2023-06-16,09:41:47.000,167,10983134,13245,0,1686908506,12787.658809509994,432.5225624099985,53598.20229384 2023-06-16,09:41:48.000,167,10983156,13285,0,1686908507,12788.521057190002,-28.37775351000164,53597.64332424 2023-06-16,09:41:49.000,167,10983177,13085,0,1686908508,12789.396777490001,-27.813823110001977,53597.10531600001 2023-06-16,09:41:50.000,167,10983125,13325,0,1686908509,12790.508268639991,-27.658742250001524,53596.60224336001 2023-06-16,09:41:51.000,167,10983147,13245,0,1686908510,12791.63323241,-28.08873917999881,53596.06423512 2023-06-16,09:41:52.000,167,10983172,13325,0,1686908511,12792.286654479998,-28.596276539996325,53595.56814960001 2023-06-16,09:41:53.000,167,10983168,13285,0,1686908512,12792.58978843,-28.709062620000623,53595.03014136 2023-06-16,09:41:54.000,167,10983163,13165,0,1686908513,12792.859240829996,432.98780498999986,53594.52008160001 2023-06-16,09:41:55.000,167,10983141,13245,0,1686908514,12793.310573599992,-28.645620449999114,53594.12181576 2023-06-16,09:41:56.000,167,10983132,13485,0,1686908515,12793.714752199994,-28.68086609999591,53593.65367872001 2023-06-16,09:41:57.000,167,10983126,13365,0,1686908516,12794.361437959997,-28.596276539996325,53593.157593200005 2023-06-16,09:41:58.000,167,10983133,13285,0,1686908517,12795.18326777999,-28.469392200000584,53592.6684948 2023-06-16,09:41:59.000,167,10983158,13125,0,1686908518,12795.850162469993,-28.215623520001827,53592.09555096001 2023-06-16,09:42:00.000,167,10983080,13565,0,1686908519,12796.092669629994,-27.827921370000695,53591.61343968 2023-06-16,09:42:01.000,167,10983146,13085,0,1686908520,12796.065724389999,-27.263990970001032,53591.15927688 2023-06-16,09:42:02.000,167,10983143,13485,0,1686908521,12796.099405939989,-26.728257089998806,53590.642230000005 2023-06-16,09:42:03.000,167,10983124,13325,0,1686908522,12796.213923209994,-26.255965379998088,53590.041337680006 2023-06-16,09:42:04.000,167,10983159,13325,0,1686908523,12796.30149523999,-26.114982779996353,53589.48935520001 2023-06-16,09:42:05.000,167,10983123,13485,0,1686908524,12796.44969406,-26.00924582999869,53589.00724392001 2023-06-16,09:42:06.000,167,10983140,13165,0,1686908525,12796.725882769992,-25.875312359996315,53588.413338720005 2023-06-16,09:42:07.000,167,10983148,13365,0,1686908526,12797.46014055999,-25.762526279999292,53587.83340776001 2023-06-16,09:42:08.000,167,10983096,13365,0,1686908527,12798.362806099998,-25.41711891000159,53587.33033512001 2023-06-16,09:42:09.000,167,10983138,13405,0,1686908528,12798.65920373999,-24.994171109996387,53586.624636 2023-06-16,09:42:10.000,167,10983114,13365,0,1686908529,12798.612049569994,-24.486633749998873,53585.96784672001 2023-06-16,09:42:11.000,167,10983147,13205,0,1686908530,12798.74677577,-23.87335943999642,53585.42285136 2023-06-16,09:42:12.000,167,10983121,13005,0,1686908531,12799.218317469997,-23.415165990001697,53584.842920400006 2023-06-16,09:42:13.000,167,10983152,13205,0,1686908532,12799.92563002,-23.04861122999864,53584.172156880006 2023-06-16,09:42:14.000,167,10983148,13365,0,1686908533,12800.841768179998,-22.808940809998603,53583.501393360006 2023-06-16,09:42:15.000,167,10983139,13125,0,1686908534,12801.838742059997,-22.89353036999819,53582.8865268 2023-06-16,09:42:16.000,167,10983124,13285,0,1686908535,12802.39785578999,-23.020414710001205,53582.33454432 2023-06-16,09:42:17.000,167,10983117,13245,0,1686908536,12802.26312959,-22.94287428000098,53581.67076792 2023-06-16,09:42:18.000,167,10983114,13325,0,1686908537,12801.650125380002,-22.4635334400009,53580.99301728 2023-06-16,09:42:19.000,167,10983185,13205,0,1686908538,12801.549080730001,-22.089929549998487,53580.30827952001 2023-06-16,09:42:20.000,167,10983158,13325,0,1686908539,12801.778115269997,-22.111076939996565,53579.68642584001 2023-06-16,09:42:21.000,167,10983131,13205,0,1686908540,12802.28333852,-22.393042140000034,53579.092520640006 2023-06-16,09:42:22.000,167,10983182,13205,0,1686908541,12802.471955199995,-22.491729959998338,53578.36586016 2023-06-16,09:42:23.000,167,10983166,13325,0,1686908542,12802.29681113999,-22.19566649999615,53577.695096639996 2023-06-16,09:42:24.000,167,10983121,13445,0,1686908543,12802.148612319994,-21.730423920002067,53577.04529448 2023-06-16,09:42:25.000,167,10983118,13125,0,1686908544,12802.923287969992,-21.56124479999562,53576.26972416 2023-06-16,09:42:26.000,167,10983088,13445,0,1686908545,12803.953943399996,440.4316862699998,53575.70376744 2023-06-16,09:42:27.000,167,10983118,12925,0,1686908546,12804.971126209995,-20.764693109995278,53574.99108120001 2023-06-16,09:42:28.000,167,10983110,13325,0,1686908547,12805.98157271,-20.22191010000097,53574.2923692 2023-06-16,09:42:29.000,167,10983118,13085,0,1686908548,12806.608049540002,441.77807010000106,53573.558721600006 2023-06-16,09:42:30.000,167,10983176,13205,0,1686908549,12807.146954339994,-19.665028830000665,53572.94385504 2023-06-16,09:42:31.000,167,10983121,12965,0,1686908550,12807.847530580002,-19.397161889995914,53572.2311688 2023-06-16,09:42:32.000,167,10983125,13205,0,1686908551,12808.507688959995,-19.192737119999947,53571.58835376001 2023-06-16,09:42:33.000,167,10983151,13205,0,1686908552,12808.831031839996,-18.875526269999682,53570.84073192 2023-06-16,09:42:34.000,167,10983096,13245,0,1686908553,12809.140902099993,-18.741592799997306,53570.155994160006 2023-06-16,09:42:35.000,167,10983133,13485,0,1686908554,12809.686543209995,-18.53011890000198,53569.56907608 2023-06-16,09:42:36.000,167,10983124,12925,0,1686908555,12810.057040259991,-17.923893719998887,53568.92626104 2023-06-16,09:42:37.000,167,10983141,13165,0,1686908556,12810.555527199998,-17.338815930001147,53568.25549752 2023-06-16,09:42:38.000,167,10983142,13485,0,1686908557,12810.97317841999,-17.099145510001108,53567.500888560004 2023-06-16,09:42:39.000,167,10983134,13245,0,1686908558,12811.242630820001,-16.929966390001937,53566.71833112 2023-06-16,09:42:40.000,167,10983118,13005,0,1686908559,12811.532292149997,-16.80308204999892,53566.05455472001 2023-06-16,09:42:41.000,167,10983134,13205,0,1686908560,12811.801744549994,-16.436527289995865,53565.35584272 2023-06-16,09:42:42.000,167,10983151,13325,0,1686908561,12811.963415989994,-15.94308818999707,53564.7549504 2023-06-16,09:42:43.000,167,10983098,12965,0,1686908562,12811.88931657999,-15.506042130000424,53564.03527704 2023-06-16,09:42:44.000,167,10983119,13445,0,1686908563,12811.801744549994,-14.935062600001402,53563.37150064001 2023-06-16,09:42:45.000,167,10983126,13125,0,1686908564,12812.17897791,-14.328837419998308,53562.71471136 2023-06-16,09:42:46.000,167,10983133,13605,0,1686908565,12813.25678751,-13.891791360001662,53562.00202512 2023-06-16,09:42:47.000,167,10983098,13165,0,1686908566,12814.193134599998,-13.489990950001811,53561.34523584 2023-06-16,09:42:48.000,167,10983147,13245,0,1686908567,12814.55689534,-12.876716639999358,53560.73036928 2023-06-16,09:42:49.000,167,10983127,13085,0,1686908568,12814.314388179999,-12.369179280001845,53559.98274744 2023-06-16,09:42:50.000,167,10983141,13205,0,1686908569,12814.145980429988,-12.087214079998375,53559.304996800005 2023-06-16,09:42:51.000,167,10983155,13405,0,1686908570,12814.40869651999,-11.889838440001768,53558.64820752 2023-06-16,09:42:52.000,167,10983169,13205,0,1686908571,12815.122745380002,-11.685413669998525,53557.93552128001 2023-06-16,09:42:53.000,167,10983119,13285,0,1686908572,12815.89068471999,-11.13558152999758,53557.23680928001 2023-06-16,09:42:54.000,167,10983178,13325,0,1686908573,12816.564315719988,-10.705584600000293,53556.47521320001 2023-06-16,09:42:55.000,167,10983199,13285,0,1686908574,12817.184056239996,451.1816095200047,53555.797462559996 2023-06-16,09:42:56.000,167,10983170,13125,0,1686908575,12817.824005689989,-10.480012439998973,53555.19657024 2023-06-16,09:42:57.000,167,10983142,13205,0,1686908576,12818.120403329995,-10.078212029999122,53554.560742320005 2023-06-16,09:42:58.000,167,10983139,13405,0,1686908577,12818.322492629995,-9.373299029997725,53553.90395304 2023-06-16,09:42:59.000,167,10983171,13285,0,1686908578,12818.922024220003,-8.837565149995498,53553.21222816001 2023-06-16,09:43:00.000,167,10983160,13645,0,1686908579,12819.804480829996,-8.654287769997609,53552.499541920006 2023-06-16,09:43:01.000,167,10983149,13325,0,1686908580,12820.55221124,-8.59789472999546,53551.85672688 2023-06-16,09:43:02.000,167,10983149,13085,0,1686908581,12820.64651957999,-8.492157779997797,53551.137053520004 2023-06-16,09:43:03.000,167,10983137,13285,0,1686908582,12820.700410059995,-8.05511172000115,53550.42436728 2023-06-16,09:43:04.000,167,10983116,13445,0,1686908583,12821.030489249992,-7.6392130499953055,53549.66975832001 2023-06-16,09:43:05.000,167,10983149,13285,0,1686908584,12821.74453810999,454.60748669999884,53548.957072080004 2023-06-16,09:43:06.000,167,10983153,13325,0,1686908585,12822.761720919989,-6.715777019999223,53548.22342448 2023-06-16,09:43:07.000,167,10983109,13005,0,1686908586,12823.657650150002,455.67190533000394,53547.54567384 2023-06-16,09:43:08.000,167,10983136,13285,0,1686908587,12824.18308232999,-5.1790666800006875,53546.63734824 2023-06-16,09:43:09.000,167,10983174,13245,0,1686908588,12824.876922260002,-3.9807145800004946,53545.97357184 2023-06-16,09:43:10.000,167,10983151,13125,0,1686908589,12825.50339908999,458.872210350004,53545.13511744 2023-06-16,09:43:11.000,167,10983158,13325,0,1686908590,12826.392592009994,-2.380562070000451,53544.42941832 2023-06-16,09:43:12.000,167,10983137,13445,0,1686908591,12827.281784929997,-2.070400349999545,53543.71673208 2023-06-16,09:43:13.000,167,10983155,13085,0,1686908592,12828.514529660002,-1.6051577699981863,53542.955136 2023-06-16,09:43:14.000,167,10983138,13205,0,1686908593,12829.450876750001,-1.1822099700002582,53542.08873312 2023-06-16,09:43:15.000,167,10983173,13205,0,1686908594,12829.848319039993,-0.9002447699967888,53541.3480984 2023-06-16,09:43:16.000,167,10983117,13365,0,1686908595,12829.902209519998,-0.7381147799969767,53540.67034776 2023-06-16,09:43:17.000,167,10983165,13285,0,1686908596,12829.821373799998,-0.4491004500014242,53539.810932 2023-06-16,09:43:18.000,167,10983129,13325,0,1686908597,12829.956099999989,0.18532124999910593,53538.9724776 2023-06-16,09:43:19.000,167,10983152,13245,0,1686908598,12830.171661919994,1.1792485800033319,53538.078126240005 2023-06-16,09:43:20.000,167,10983176,13165,0,1686908599,12830.434378009995,1.9476037499989616,53537.337491520004 2023-06-16,09:43:21.000,167,10983120,13245,0,1686908600,12830.60952207,2.4128463300003204,53536.519998480006 2023-06-16,09:43:22.000,167,10983159,13445,0,1686908601,12830.60952207,2.9908749899987015,53535.70949256 2023-06-16,09:43:23.000,167,10983147,13245,0,1686908602,12830.56910421,3.68873886000074,53534.82911544 2023-06-16,09:43:24.000,167,10983093,13325,0,1686908603,12830.292915499995,4.73201010000048,53533.9417512 2023-06-16,09:43:25.000,167,10983112,13285,0,1686908604,12830.124507749999,5.937411330000032,53533.15220664 2023-06-16,09:43:26.000,167,10983164,13285,0,1686908605,12830.21881608999,6.86084736000339,53532.3347136 2023-06-16,09:43:27.000,167,10983157,12925,0,1686908606,12830.784666129992,7.45297428000049,53531.48228496001 2023-06-16,09:43:28.000,167,10983165,13365,0,1686908607,12831.70080428999,7.671497310002451,53530.66479192 2023-06-16,09:43:29.000,167,10983182,13525,0,1686908608,12832.387907909993,7.932315120000567,53529.79140192 2023-06-16,09:43:30.000,167,10983174,13565,0,1686908609,12832.9874395,8.510343779998948,53529.092689920006 2023-06-16,09:43:31.000,167,10983169,13165,0,1686908610,12833.485926439993,8.961488100001588,53528.35904232 2023-06-16,09:43:32.000,167,10983099,13125,0,1686908611,12833.539816919998,9.292797210000572,53527.6882788 2023-06-16,09:43:33.000,167,10983135,13285,0,1686908612,12833.560025849998,9.835580220002157,53526.90572136001 2023-06-16,09:43:34.000,167,10983186,13325,0,1686908613,12833.782324079999,10.477051050002046,53526.13713816 2023-06-16,09:43:35.000,167,10983171,13445,0,1686908614,12833.98441338,11.055079710000427,53525.41047768 2023-06-16,09:43:36.000,167,10983143,13605,0,1686908615,12833.98441338,11.273602740002389,53524.67683008001 2023-06-16,09:43:37.000,167,10983153,13285,0,1686908616,12833.87663241999,11.273602740002389,53523.97811808 2023-06-16,09:43:38.000,167,10983171,13085,0,1686908617,12834.14608482,11.527371420001145,53523.21652200001 2023-06-16,09:43:39.000,167,10983142,13565,0,1686908618,12834.860133679998,12.30277572000341,53522.48986152 2023-06-16,09:43:40.000,167,10983188,13365,0,1686908619,12835.675227189997,13.226211749999493,53521.86800784 2023-06-16,09:43:41.000,167,10983126,13405,0,1686908620,12836.032251619989,14.086205610001343,53521.2251928 2023-06-16,09:43:42.000,167,10983145,13245,0,1686908621,12835.816689699997,14.720627310001873,53520.51949368 2023-06-16,09:43:43.000,167,10983106,13285,0,1686908622,12835.210421799995,477.312734430001,53519.66706504 2023-06-16,09:43:44.000,167,10983159,13005,0,1686908623,12834.786034269993,16.095207660000597,53518.94040456 2023-06-16,09:43:45.000,167,10983128,13445,0,1686908624,12834.664780689993,16.898808480000298,53518.26964104 2023-06-16,09:43:46.000,167,10983131,13405,0,1686908625,12834.658044379998,17.667163650003204,53517.58490328001 2023-06-16,09:43:47.000,167,10983097,13365,0,1686908626,12835.001596189999,18.51305924999906,53516.900165520005 2023-06-16,09:43:48.000,167,10983133,13205,0,1686908627,12835.553973609996,19.18272660000366,53516.278311840004 2023-06-16,09:43:49.000,167,10983178,13445,0,1686908628,12836.247813539994,19.584527010003512,53515.558638480004 2023-06-16,09:43:50.000,167,10983152,13165,0,1686908629,12836.921444539992,19.59862527000223,53515.02063024 2023-06-16,09:43:51.000,167,10983166,12925,0,1686908630,12837.339095759999,19.859443080000347,53514.405763680006 2023-06-16,09:43:52.000,167,10983116,13165,0,1686908631,12837.332359449989,20.381078700003854,53513.77692288001 2023-06-16,09:43:53.000,167,10983133,13485,0,1686908632,12837.110061220003,21.163532129998202,53513.15506920001 2023-06-16,09:43:54.000,167,10983125,13245,0,1686908633,12836.901235609992,22.242049020002014,53512.55417688001 2023-06-16,09:43:55.000,167,10983127,12845,0,1686908634,12836.928180850002,23.53203981000115,53511.91136184001 2023-06-16,09:43:56.000,167,10983189,13285,0,1686908635,12837.440140409999,24.86432538000372,53511.46418616 2023-06-16,09:43:57.000,167,10983112,13165,0,1686908636,12837.84431901,26.351691809999465,53510.91220368 2023-06-16,09:43:58.000,167,10983131,13245,0,1686908637,12838.174398199997,27.557093039999017,53510.381182560006 2023-06-16,09:43:59.000,167,10983115,13285,0,1686908638,12838.639203589999,28.318399080002564,53509.85016144001 2023-06-16,09:44:00.000,167,10983166,13365,0,1686908639,12839.339779829992,28.832985569999437,53509.40298576 2023-06-16,09:44:01.000,167,10983162,13085,0,1686908640,12839.925838799994,29.40396509999846,53508.969784320005 2023-06-16,09:44:02.000,167,10983136,13285,0,1686908641,12840.895867439998,29.876256809999177,53508.64837680001 2023-06-16,09:44:03.000,167,10983154,13205,0,1686908642,12841.906313940002,30.228713310003513,53508.24312384001 2023-06-16,09:44:04.000,167,10983145,13325,0,1686908643,12842.51258183999,30.355597649999254,53507.83787088001 2023-06-16,09:44:05.000,167,10983161,13365,0,1686908644,12842.566472319995,30.404941560002044,53507.44659216 2023-06-16,09:44:06.000,167,10983106,13045,0,1686908645,12842.101666929993,30.968871960001707,53507.076274800005 2023-06-16,09:44:07.000,167,10983179,13165,0,1686908646,12841.926522870002,31.730177999997977,53506.56621504001 2023-06-16,09:44:08.000,167,10983167,13205,0,1686908647,12842.63383541999,32.759350979999,53506.11205224001 2023-06-16,09:44:09.000,167,10983113,13445,0,1686908648,12843.73859026,34.098685680000926,53505.67885080001 2023-06-16,09:44:10.000,167,10983142,13445,0,1686908649,12845.025225469995,35.614248630001384,53505.280584960004 2023-06-16,09:44:11.000,167,10983133,13285,0,1686908650,12846.00872672999,36.770305949998146,53505.02206152 2023-06-16,09:44:12.000,167,10983130,13365,0,1686908651,12846.433114259991,37.79242979999981,53504.5958472 2023-06-16,09:44:13.000,167,10983132,13165,0,1686908652,12846.493741049992,38.694718439997814,53504.225529840005 2023-06-16,09:44:14.000,167,10983164,13245,0,1686908653,12846.466795809996,39.24455057999876,53503.827264 2023-06-16,09:44:15.000,167,10983132,13125,0,1686908654,12846.480268430001,39.75208794000355,53503.42899816001 2023-06-16,09:44:16.000,167,10983158,13485,0,1686908655,12846.433114259991,40.14683922000404,53502.99579672001 2023-06-16,09:44:17.000,167,10983134,13085,0,1686908656,12846.244497579995,40.647327450002194,53502.52765968 2023-06-16,09:44:18.000,167,10983134,13165,0,1686908657,12846.07608983,41.465026530000614,53501.98266432 2023-06-16,09:44:19.000,167,10983122,13125,0,1686908658,12846.183870789995,42.261578220000956,53501.51452728001 2023-06-16,09:44:20.000,167,10983159,13285,0,1686908659,12846.372487469991,42.92419643999892,53501.05337736 2023-06-16,09:44:21.000,167,10983181,13285,0,1686908660,12846.224288649995,43.38238989000092,53500.52934336001 2023-06-16,09:44:22.000,167,10983145,13285,0,1686908661,12846.01546304,43.78419030000077,53499.94242528 2023-06-16,09:44:23.000,167,10983165,13445,0,1686908662,12846.00872672999,44.47500504000345,53499.33454584001 2023-06-16,09:44:24.000,167,10983177,13325,0,1686908663,12846.513949979992,45.405490199998894,53498.78256336001 2023-06-16,09:44:25.000,167,10983124,13365,0,1686908664,12847.40987920999,46.56859665000229,53498.27949072001 2023-06-16,09:44:26.000,167,10983096,13365,0,1686908665,12848.110455449998,47.68940832000226,53497.734495360004 2023-06-16,09:44:27.000,167,10983162,13285,0,1686908666,12848.45400726,48.49300914000196,53497.1895 2023-06-16,09:44:28.000,167,10983144,13245,0,1686908667,12848.817768,49.212020400002075,53496.72136296001 2023-06-16,09:44:29.000,167,10983173,13365,0,1686908668,12849.471190069999,50.05086686999857,53496.141432 2023-06-16,09:44:30.000,167,10983166,13285,0,1686908669,12850.165029999996,50.76987812999869,53495.7571404 2023-06-16,09:44:31.000,167,10983087,13245,0,1686908670,12850.818452069994,51.256268099998124,53495.26105488001 2023-06-16,09:44:32.000,167,10983125,13325,0,1686908671,12851.478610450002,51.714461550000124,53494.77195648 2023-06-16,09:44:33.000,167,10983160,13525,0,1686908672,12852.09161466,52.25724456000171,53494.30381944001 2023-06-16,09:44:34.000,167,10983118,13085,0,1686908673,12852.47558433,53.01150146999862,53493.69594 2023-06-16,09:44:35.000,167,10983155,13405,0,1686908674,12852.859554000002,53.52608796000277,53493.2417772 2023-06-16,09:44:36.000,167,10983142,13045,0,1686908675,12853.277205219994,53.70936534000066,53492.81556288001 2023-06-16,09:44:37.000,167,10983131,13525,0,1686908676,12853.62749333999,53.82215141999768,53492.28454176 2023-06-16,09:44:38.000,167,10983085,13405,0,1686908677,12854.247233859998,54.012477930002206,53491.82339184 2023-06-16,09:44:39.000,167,10983117,13125,0,1686908678,12854.62446721999,54.51296616000036,53491.34128056 2023-06-16,09:44:40.000,167,10983126,13125,0,1686908679,12854.65141246,55.31656698000006,53490.77532384 2023-06-16,09:44:41.000,167,10983155,13325,0,1686908680,12854.40216898999,56.12016779999976,53490.26526408 2023-06-16,09:44:42.000,167,10983183,13445,0,1686908681,12854.50321363999,57.17753729999822,53489.804114160004 2023-06-16,09:44:43.000,167,10983138,13245,0,1686908682,12855.048854749992,58.368840269999055,53489.252131680005 2023-06-16,09:44:44.000,167,10983149,13525,0,1686908683,12855.648386339999,59.53194672000245,53488.70713632 2023-06-16,09:44:45.000,167,10983172,13125,0,1686908684,12856.295072100002,60.36374405999959,53488.32284472 2023-06-16,09:44:46.000,167,10983147,13525,0,1686908685,12857.00238464999,61.03341141000419,53487.756887999996 2023-06-16,09:44:47.000,167,10983117,13285,0,1686908686,12857.763587679998,61.66783311000472,53487.28176384001 2023-06-16,09:44:48.000,167,10983172,13325,0,1686908687,12858.36311926999,62.45733566999843,53486.84157528 2023-06-16,09:44:49.000,167,10983147,13325,0,1686908688,12858.915496690002,63.31028040000092,53486.24068296 2023-06-16,09:44:50.000,167,10983117,13085,0,1686908689,12859.353356839994,64.08568470000318,53485.75158456001 2023-06-16,09:44:51.000,167,10983130,13245,0,1686908690,12859.851843780001,64.691909879999,53485.346331600005 2023-06-16,09:44:52.000,167,10983087,13325,0,1686908691,12859.952888430002,65.06551377000142,53484.82928472 2023-06-16,09:44:53.000,167,10983102,13165,0,1686908692,12860.282967619998,65.17125071999908,53484.2982636 2023-06-16,09:44:54.000,167,10983134,13205,0,1686908693,12860.47832060999,65.69288634000259,53483.739294000006 2023-06-16,09:44:55.000,167,10983163,13205,0,1686908694,12860.53894739999,66.63746976000402,53483.34801528 2023-06-16,09:44:56.000,167,10983160,13325,0,1686908695,12860.66693729,67.98385358999803,53482.81699416 2023-06-16,09:44:57.000,167,10983171,13205,0,1686908696,12861.266468879992,69.3161391600006,53482.33488288 2023-06-16,09:44:58.000,167,10983133,13205,0,1686908697,12862.12198024999,70.69776863999869,53481.775913280006 2023-06-16,09:44:59.000,167,10983161,13205,0,1686908698,12863.28736188,72.17808594000235,53481.29380200001 2023-06-16,09:45:00.000,167,10983142,13165,0,1686908699,12864.641360189991,73.39758543000062,53480.84662632 2023-06-16,09:45:01.000,167,10983163,12845,0,1686908700,12865.651806689995,74.4690531899978,53480.33656656001 2023-06-16,09:45:02.000,167,10983161,13245,0,1686908701,12866.628571639994,75.34314530999836,53479.7915712 2023-06-16,09:45:03.000,167,10983114,13285,0,1686908702,12867.605336589993,76.10445135000191,53479.30247280001 2023-06-16,09:45:04.000,167,10983136,13325,0,1686908703,12868.339594379991,77.0560839000027,53478.7435032 2023-06-16,09:45:05.000,167,10983162,13245,0,1686908704,12869.06037955,78.16279731000395,53478.21248208 2023-06-16,09:45:06.000,167,10983137,13365,0,1686908705,12869.525184940001,79.38934593000158,53477.751332160005 2023-06-16,09:45:07.000,167,10983188,13445,0,1686908706,12869.767692100002,80.31278195999766,53477.11550424 2023-06-16,09:45:08.000,167,10983173,13685,0,1686908707,12869.808109960002,80.93310539999948,53476.60544448 2023-06-16,09:45:09.000,167,10983151,13445,0,1686908708,12869.740746859992,81.37720059000276,53475.96961656001 2023-06-16,09:45:10.000,167,10983186,13245,0,1686908709,12869.969781399988,81.58162535999872,53475.43160832 2023-06-16,09:45:11.000,167,10983188,13125,0,1686908710,12870.33354213999,81.80719752000005,53474.77481904001 2023-06-16,09:45:12.000,167,10983159,13445,0,1686908711,12870.724248120001,82.23014531999797,53474.2368108 2023-06-16,09:45:13.000,167,10983137,13285,0,1686908712,12870.609730849996,82.81522311000299,53473.52412456 2023-06-16,09:45:14.000,167,10983118,13485,0,1686908713,12870.32006952,83.36505525000393,53472.790476960006 2023-06-16,09:45:15.000,167,10983191,13285,0,1686908714,12870.31333320999,83.95013304000167,53472.23150736 2023-06-16,09:45:16.000,167,10983128,13325,0,1686908715,12870.980227899992,84.59865300000092,53471.63760216001 2023-06-16,09:45:17.000,167,10983151,13605,0,1686908716,12872.078246429992,85.28241861000424,53471.05068408 2023-06-16,09:45:18.000,167,10983151,13285,0,1686908717,12873.162792340001,86.03667552000115,53470.39389480001 2023-06-16,09:45:19.000,167,10983148,13365,0,1686908718,12874.065457879995,86.93896415999916,53469.72313128001 2023-06-16,09:45:20.000,167,10983163,13245,0,1686908719,12874.860342459993,87.91879323000467,53469.1362132 2023-06-16,09:45:21.000,167,10983162,13285,0,1686908720,12876.005515159988,88.77878708999924,53468.53532088 2023-06-16,09:45:22.000,167,10983151,13005,0,1686908721,12877.379722399994,89.81500919999962,53467.9833384 2023-06-16,09:45:23.000,167,10983127,13005,0,1686908722,12878.349751039997,91.03450868999789,53467.34751048001 2023-06-16,09:45:24.000,167,10983115,13285,0,1686908723,12878.88865583999,92.19056601000193,53466.67674696001 2023-06-16,09:45:25.000,167,10983185,13245,0,1686908724,12879.1985261,93.3113776800019,53466.061880400004 2023-06-16,09:45:26.000,167,10983197,13325,0,1686908725,12879.501660050002,94.23481370999798,53465.43303960001 2023-06-16,09:45:27.000,167,10983156,13405,0,1686908726,12879.912574959999,95.05956192000303,53464.72734048 2023-06-16,09:45:28.000,167,10983169,13045,0,1686908727,12880.599678580002,95.75037665999844,53464.15439664 2023-06-16,09:45:29.000,167,10983119,13245,0,1686908728,12881.30699112999,96.99102354000206,53463.43472328 2023-06-16,09:45:30.000,167,10983128,13365,0,1686908729,12881.792005449992,98.42904606000229,53462.79889536001 2023-06-16,09:45:31.000,167,10983173,13365,0,1686908730,12882.223129289989,99.52166121000482,53462.225951520006 2023-06-16,09:45:32.000,167,10983138,13485,0,1686908731,12882.310701319999,100.2829672500011,53461.534226640004 2023-06-16,09:45:33.000,167,10983165,13285,0,1686908732,12882.128820949998,101.15705937000166,53460.8215404 2023-06-16,09:45:34.000,167,10983178,13405,0,1686908733,12882.007567369998,102.0029549700048,53460.20667384001 2023-06-16,09:45:35.000,167,10983165,13245,0,1686908734,12882.371328109999,103.04622621000453,53459.55687168 2023-06-16,09:45:36.000,167,10983146,13325,0,1686908735,12883.038222800002,104.4490030800007,53458.87912104 2023-06-16,09:45:37.000,167,10983152,13205,0,1686908736,12883.327884129998,106.41571035000379,53458.27124160001 2023-06-16,09:45:38.000,167,10983179,13165,0,1686908737,12883.408719849998,108.38241761999961,53457.66336216 2023-06-16,09:45:39.000,167,10983164,12925,0,1686908738,12883.529973429999,109.98961925999902,53457.02054712001 2023-06-16,09:45:40.000,167,10983144,13445,0,1686908739,12883.738799039995,111.16682397000113,53456.58035856 2023-06-16,09:45:41.000,167,10983136,13245,0,1686908740,12884.082350849996,112.5343551900005,53455.99344048001 2023-06-16,09:45:42.000,167,10983126,13285,0,1686908741,12884.688618749999,114.06401639999967,53455.39254816001 2023-06-16,09:45:43.000,167,10983148,13525,0,1686908742,12885.193842,115.23417198000243,53454.76370736 2023-06-16,09:45:44.000,167,10983181,13325,0,1686908743,12885.779900969988,116.02367454000341,53454.30954456 2023-06-16,09:45:45.000,167,10983169,13285,0,1686908744,12886.25144267,116.61580146000051,53453.722626480005 2023-06-16,09:45:46.000,167,10983136,13365,0,1686908745,12886.662357579997,116.95415969999885,53453.22654096 2023-06-16,09:45:47.000,167,10983152,13325,0,1686908746,12887.053063559993,117.76480964999791,53452.73744256001 2023-06-16,09:45:48.000,167,10983150,13405,0,1686908747,12887.194526069994,119.2592252100003,53452.15052448 2023-06-16,09:45:49.000,167,10983172,13045,0,1686908748,12887.28883441,120.94396727999992,53451.598542 2023-06-16,09:45:50.000,167,10983155,13445,0,1686908749,12887.457242159995,122.80493759999808,53451.12341784 2023-06-16,09:45:51.000,167,10983148,13085,0,1686908750,12887.881629689997,124.57426923000457,53450.62733232001 2023-06-16,09:45:52.000,167,10983144,13285,0,1686908751,12888.52831545,126.47048519999953,53450.13823392 2023-06-16,09:45:53.000,167,10983119,13405,0,1686908752,12889.154792280002,128.61342072000116,53449.677084 2023-06-16,09:45:54.000,167,10983106,13165,0,1686908753,12890.04398519999,130.6435701599985,53449.27881816 2023-06-16,09:45:55.000,167,10983130,13485,0,1686908754,12890.85907870999,132.55388438999944,53448.96439776 2023-06-16,09:45:56.000,167,10983162,13245,0,1686908755,12891.1891579,134.14698777000012,53448.53818344001 2023-06-16,09:45:57.000,167,10983178,13285,0,1686908756,12891.195894209995,135.58501029000035,53448.209788800006 2023-06-16,09:45:58.000,167,10983170,13325,0,1686908757,12891.411456130001,136.53664284000115,53447.7905616 2023-06-16,09:45:59.000,167,10983133,12925,0,1686908758,12891.620281739997,136.9736888999978,53447.39229576001 2023-06-16,09:46:00.000,167,10983147,13165,0,1686908759,12891.869525209993,136.57188848999795,53447.05691400001 2023-06-16,09:46:01.000,167,10983161,13045,0,1686908760,12892.213077019995,136.21943199000088,53446.84031328001 2023-06-16,09:46:02.000,167,10983163,13365,0,1686908761,12892.677882409997,136.2969724200011,53446.55384136001 2023-06-16,09:46:03.000,167,10983133,12925,0,1686908762,12892.994488980003,136.57188848999795,53446.2533952 2023-06-16,09:46:04.000,167,10983166,13045,0,1686908763,12893.183105659999,136.67762544000288,53445.9739104 2023-06-16,09:46:05.000,167,10983143,13165,0,1686908764,12893.36498603,137.20631018999848,53445.75032256 2023-06-16,09:46:06.000,167,10983155,13565,0,1686908765,12893.533393779995,137.840731889999,53445.526734720006 2023-06-16,09:46:07.000,167,10983168,13165,0,1686908766,12893.47950329999,138.22138491000078,53445.33109536001 2023-06-16,09:46:08.000,167,10983149,13085,0,1686908767,12893.331304479994,138.9544944299996,53445.18436584001 2023-06-16,09:46:09.000,167,10983147,13405,0,1686908768,12893.068588389993,140.2021904400026,53444.855971200006 2023-06-16,09:46:10.000,167,10983185,13405,0,1686908769,12892.940598499998,141.88693251000223,53444.62539624 2023-06-16,09:46:11.000,167,10983165,13325,0,1686908770,12892.873235400002,143.74790283000038,53444.48565384 2023-06-16,09:46:12.000,167,10983125,13245,0,1686908771,12892.650937170001,145.6300205400039,53444.34591144001 2023-06-16,09:46:13.000,167,10983150,13245,0,1686908772,12892.745245509992,147.67426823999995,53444.22713040001 2023-06-16,09:46:14.000,167,10983219,13365,0,1686908773,12892.940598499998,149.92294070999924,53444.0524524 2023-06-16,09:46:15.000,167,10983189,12765,0,1686908774,12893.432349129995,151.57243713000207,53444.03847816001 2023-06-16,09:46:16.000,167,10983148,12965,0,1686908775,12893.971253930002,152.72144531999948,53444.05943952001 2023-06-16,09:46:17.000,167,10983168,13125,0,1686908776,12894.335014669989,153.65897961000155,53444.10136224 2023-06-16,09:46:18.000,167,10983152,13365,0,1686908777,12894.173343230003,154.7656930200028,53444.13629784001 2023-06-16,09:46:19.000,167,10983173,13045,0,1686908778,12893.977990239997,156.04863468000258,53444.29001448 2023-06-16,09:46:20.000,167,10983122,13085,0,1686908779,12894.052089650002,157.78272065999772,53444.569499280005 2023-06-16,09:46:21.000,167,10983186,13245,0,1686908780,12894.382168839998,159.51680664000014,53444.70225456 2023-06-16,09:46:22.000,167,10983166,13445,0,1686908781,12894.64488493,160.834993950004,53444.99571360001 2023-06-16,09:46:23.000,167,10983194,13125,0,1686908782,12894.523631349999,162.02629692000482,53445.06558480001 2023-06-16,09:46:24.000,167,10983169,13485,0,1686908783,12894.079034889997,163.07661729000392,53445.35205672001 2023-06-16,09:46:25.000,167,10983163,13645,0,1686908784,12893.014697909988,164.11988853000366,53445.694425600006 2023-06-16,09:46:26.000,167,10983130,13365,0,1686908785,12891.317147789996,165.3816827999981,53445.88307784001 2023-06-16,09:46:27.000,167,10983135,13325,0,1686908786,12890.165238779991,166.91134401000454,53446.08570432 2023-06-16,09:46:28.000,167,10983132,13205,0,1686908787,12889.76106017999,168.9344443200025,53446.23243384 2023-06-16,09:46:29.000,167,10983143,13165,0,1686908788,12890.232601880001,171.28885373999947,53446.45602168001 2023-06-16,09:46:30.000,167,10983165,13205,0,1686908789,12891.06116800999,173.68555793999985,53446.76345496 2023-06-16,09:46:31.000,167,10983176,13485,0,1686908790,12891.768480559993,175.97652519000258,53447.0918496 2023-06-16,09:46:32.000,167,10983194,13365,0,1686908791,12891.593336500002,177.7458568200018,53447.4761412 2023-06-16,09:46:33.000,167,10983163,13045,0,1686908792,12890.724352509998,179.33191107000312,53447.93729112 2023-06-16,09:46:34.000,167,10983172,13285,0,1686908793,12890.037248889996,181.0589479199989,53448.43337664 2023-06-16,09:46:35.000,167,10983198,13245,0,1686908794,12889.94294054999,183.18073605000245,53448.95741064 2023-06-16,09:46:36.000,167,10983147,13325,0,1686908795,12890.212392950001,185.07695202000468,53449.5373416 2023-06-16,09:46:37.000,167,10983152,13205,0,1686908796,12890.973595979995,187.14939623999817,53450.1661824 2023-06-16,09:46:38.000,167,10983179,13125,0,1686908797,12891.525973399992,189.34872480000195,53450.98367544001 2023-06-16,09:46:39.000,167,10983156,12925,0,1686908798,12891.620281739997,190.97707382999943,53451.8081556 2023-06-16,09:46:40.000,167,10983209,13285,0,1686908799,12891.236312069996,192.09083637000003,53452.73045544001 2023-06-16,09:46:41.000,167,10983206,13085,0,1686908800,12890.421218559997,192.9649284900006,53453.81345904001 2023-06-16,09:46:42.000,167,10983150,13245,0,1686908801,12888.945966669991,193.90951191000204,53454.82659144 2023-06-16,09:46:43.000,167,10983173,13445,0,1686908802,12887.50439632999,194.70606360000238,53455.82574960001 2023-06-16,09:46:44.000,167,10983179,13085,0,1686908803,12886.237970049995,195.56605746000423,53456.76202368001 2023-06-16,09:46:45.000,167,10983123,13245,0,1686908804,12885.510448569992,196.4753952300016,53457.817078800006 2023-06-16,09:46:46.000,167,10983182,13445,0,1686908805,12885.315095580001,197.71604210999794,53458.6904688 2023-06-16,09:46:47.000,167,10983155,13365,0,1686908806,12885.523921189997,198.76636248000432,53459.63373000001 2023-06-16,09:46:48.000,167,10983159,13285,0,1686908807,12886.076298609994,199.72504416000447,53460.55602984 2023-06-16,09:46:49.000,167,10983153,13085,0,1686908808,12886.568049239992,200.40880977000052,53461.58313648 2023-06-16,09:46:50.000,167,10983165,13085,0,1686908809,12886.43332304,200.64848019000056,53462.59626888 2023-06-16,09:46:51.000,167,10983143,13085,0,1686908810,12886.08977123,200.83175756999844,53463.7211952 2023-06-16,09:46:52.000,167,10983179,13325,0,1686908811,12885.732746799993,201.3956879699981,53464.76227608001 2023-06-16,09:46:53.000,167,10983204,13125,0,1686908812,12885.975253959994,202.51649963999807,53465.73348576 2023-06-16,09:46:54.000,167,10983180,13325,0,1686908813,12886.675830200002,204.04616085000453,53466.6907212 2023-06-16,09:46:55.000,167,10983129,13245,0,1686908814,12886.999173079988,205.21631643,53467.592059680006 2023-06-16,09:46:56.000,167,10983193,13445,0,1686908815,12886.736456990002,205.8225416100031,53468.542308 2023-06-16,09:46:57.000,167,10983171,13285,0,1686908816,12885.618229530002,206.14680159000272,53469.62531160001 2023-06-16,09:46:58.000,167,10983133,13245,0,1686908817,12883.73206273,207.39449759999843,53470.5685728 2023-06-16,09:46:59.000,167,10983195,13365,0,1686908818,12882.418482279994,209.2836644400013,53471.63760216001 2023-06-16,09:47:00.000,167,10983150,13165,0,1686908819,12881.320463749995,211.06004519999988,53472.68567016 2023-06-16,09:47:01.000,167,10983171,13485,0,1686908820,12880.26959938999,212.4487238100046,53473.69181544 2023-06-16,09:47:02.000,167,10983137,13365,0,1686908821,12879.97320175,213.68232156000158,53474.79578040001 2023-06-16,09:47:03.000,167,10983188,13005,0,1686908822,12880.161818429995,214.78198584000347,53475.85083552001 2023-06-16,09:47:04.000,167,10983168,13445,0,1686908823,12880.532315479992,215.7265692600049,53477.18537544 2023-06-16,09:47:05.000,167,10983137,13285,0,1686908824,12880.916285149993,216.58656311999948,53478.61773504 2023-06-16,09:47:06.000,167,10983150,13405,0,1686908825,12880.458216070001,216.88262658000167,53480.147914320005 2023-06-16,09:47:07.000,167,10983154,13405,0,1686908826,12879.333252299992,216.191811839999,53481.7829004 2023-06-16,09:47:08.000,167,10983158,13285,0,1686908827,12878.073562329992,215.38116188999993,53483.34801528 2023-06-16,09:47:09.000,167,10983151,13325,0,1686908828,12876.982280110002,214.49297151000064,53484.93409152001 2023-06-16,09:47:10.000,167,10983177,12925,0,1686908829,12875.648490729996,213.57658461000392,53486.6040132 2023-06-16,09:47:11.000,167,10983139,13525,0,1686908830,12873.883577509994,213.36511071000132,53488.15515384 2023-06-16,09:47:12.000,167,10983149,13285,0,1686908831,12872.435270859998,214.11231848999887,53489.72026872 2023-06-16,09:47:13.000,167,10983176,13525,0,1686908832,12871.310307089989,215.2683758100029,53491.1107056 2023-06-16,09:47:14.000,167,10983167,13205,0,1686908833,12870.47500464999,215.96623967999767,53492.59896216001 2023-06-16,09:47:15.000,167,10983143,13365,0,1686908834,12869.983254019993,216.43148225999903,53493.94048920001 2023-06-16,09:47:16.000,167,10983160,13285,0,1686908835,12869.26246885,216.48082617000182,53495.1981708 2023-06-16,09:47:17.000,167,10983151,13285,0,1686908836,12867.706381239994,217.58753958000307,53496.28816152001 2023-06-16,09:47:18.000,167,10983229,13365,0,1686908837,12866.453427579989,219.05375862000074,53497.1895 2023-06-16,09:47:19.000,167,10983165,13365,0,1686908838,12865.927995400001,220.21686507000413,53498.11179984001 2023-06-16,09:47:20.000,167,10983185,13285,0,1686908839,12865.39582690999,220.71030417000293,53499.15986784 2023-06-16,09:47:21.000,167,10983115,13405,0,1686908840,12864.755877459997,221.06276067,53500.36165248001 2023-06-16,09:47:22.000,167,10983188,13285,0,1686908841,12863.853211920003,221.7817719300001,53501.60535984001 2023-06-16,09:47:23.000,167,10983191,13205,0,1686908842,12862.795611249989,222.40914450000128,53502.87701568001 2023-06-16,09:47:24.000,167,10983158,13525,0,1686908843,12861.83905522999,222.78979752000305,53504.14867152001 2023-06-16,09:47:25.000,167,10983181,13565,0,1686908844,12860.774718249995,223.2550401000044,53505.58801824001 2023-06-16,09:47:26.000,167,10983205,13165,0,1686908845,12859.791216990001,223.6356931199989,53506.97146800001 2023-06-16,09:47:27.000,167,10983143,13645,0,1686908846,12858.760561559997,223.3889735699995,53508.4736988 2023-06-16,09:47:28.000,167,10983169,13405,0,1686908847,12857.514344210002,222.61356927000452,53510.045800800006 2023-06-16,09:47:29.000,167,10983171,13085,0,1686908848,12855.95152029,222.19767059999867,53511.42925056001 2023-06-16,09:47:30.000,167,10983157,13405,0,1686908849,12854.267442789998,222.02144235000014,53512.96641696001 2023-06-16,09:47:31.000,167,10983142,13285,0,1686908850,12852.2532861,221.90160714000376,53514.601403040004 2023-06-16,09:47:32.000,167,10983202,13605,0,1686908851,12849.720433539995,221.6830841100018,53516.1595308 2023-06-16,09:47:33.000,167,10983141,13405,0,1686908852,12847.625441129996,221.42226630000368,53517.61285176001 2023-06-16,09:47:34.000,167,10983227,13365,0,1686908853,12846.07608983,220.49178114000097,53519.08713408 2023-06-16,09:47:35.000,167,10983188,13325,0,1686908854,12844.674937349999,219.22998686999927,53520.62430048 2023-06-16,09:47:36.000,167,10983158,13285,0,1686908855,12843.65775454,218.0739295500025,53522.23832520001 2023-06-16,09:47:37.000,167,10983139,13405,0,1686908856,12843.381565829994,217.73557131000416,53523.824401440004 2023-06-16,09:47:38.000,167,10983151,13365,0,1686908857,12843.496083099999,217.86950477999926,53525.5572072 2023-06-16,09:47:39.000,167,10983181,13165,0,1686908858,12843.57018250999,218.73654777000047,53527.394819760004 2023-06-16,09:47:40.000,167,10983173,13285,0,1686908859,12843.482610479994,220.97112198000104,53529.34422624 2023-06-16,09:47:41.000,167,10983163,13525,0,1686908860,12843.139058669993,223.71323354999913,53531.19581304001 2023-06-16,09:47:42.000,167,10983191,13285,0,1686908861,12843.071695569997,225.70813733999967,53533.13124528 2023-06-16,09:47:43.000,167,10983168,13245,0,1686908862,12843.516292029999,226.6174751100043,53535.0247548 2023-06-16,09:47:44.000,167,10983178,13245,0,1686908863,12843.85310752999,226.37780469000427,53536.96018704 2023-06-16,09:47:45.000,167,10983166,13605,0,1686908864,12843.421983689994,225.6658425600035,53538.748889760005 2023-06-16,09:47:46.000,167,10983157,13085,0,1686908865,12842.43174611999,224.77060305000487,53540.55855384 2023-06-16,09:47:47.000,167,10983142,13205,0,1686908866,12841.508871649996,224.35470437999902,53542.27738536 2023-06-16,09:47:48.000,167,10983157,13365,0,1686908867,12841.1383746,224.9468313000034,53543.947307040005 2023-06-16,09:47:49.000,167,10983183,13325,0,1686908868,12841.097956739999,225.82797255000332,53545.70107416 2023-06-16,09:47:50.000,167,10983183,13405,0,1686908869,12840.660096589992,226.5892785899996,53547.41291856001 2023-06-16,09:47:51.000,167,10983193,13285,0,1686908870,12839.178108389991,226.835998139999,53549.00598192 2023-06-16,09:47:52.000,167,10983151,13365,0,1686908871,12836.712618929996,226.39895208000235,53550.417380160005 2023-06-16,09:47:53.000,167,10983214,13325,0,1686908872,12834.07872171999,225.05961738000042,53551.71698448 2023-06-16,09:47:54.000,167,10983195,13325,0,1686908873,12831.330307239994,223.17749967000418,53553.07947288 2023-06-16,09:47:55.000,167,10983146,13285,0,1686908874,12828.420221319997,221.4998067300039,53554.59567792 2023-06-16,09:47:56.000,167,10983147,13605,0,1686908875,12825.947995549992,219.75162249000277,53555.97912768 2023-06-16,09:47:57.000,167,10983163,13405,0,1686908876,12824.748932369992,217.27737786000216,53557.43943576 2023-06-16,09:47:58.000,167,10983170,13125,0,1686908877,12823.960784099989,214.22510457000317,53558.871795360006 2023-06-16,09:47:59.000,167,10983145,13285,0,1686908878,12822.626994719998,210.26349350999953,53560.360051920004 2023-06-16,09:48:00.000,167,10983191,13165,0,1686908879,12821.299941650002,206.03401550999843,53561.88324408001 2023-06-16,09:48:01.000,167,10983131,13565,0,1686908880,12819.878580240002,202.4107626900004,53563.41342336 2023-06-16,09:48:02.000,167,10983118,13205,0,1686908881,12817.877896169994,200.07750066000153,53564.81783448 2023-06-16,09:48:03.000,167,10983086,13325,0,1686908882,12816.126455569996,198.89324682000006,53566.35500088 2023-06-16,09:48:04.000,167,10983153,13525,0,1686908883,12815.014964419992,197.624403419999,53567.96203848 2023-06-16,09:48:05.000,167,10983192,13405,0,1686908884,12814.085353639988,196.0172017799996,53569.62497304001 2023-06-16,09:48:06.000,167,10983207,13525,0,1686908885,12813.33762323,194.55098274000193,53571.34380456 2023-06-16,09:48:07.000,167,10983139,13125,0,1686908886,12812.960389869993,192.82394588999887,53573.01372624 2023-06-16,09:48:08.000,167,10983168,13045,0,1686908887,12812.623574370002,190.63871559000108,53574.83736456 2023-06-16,09:48:09.000,167,10983161,13245,0,1686908888,12812.21939577,188.50987832999817,53576.64004152 2023-06-16,09:48:10.000,167,10983208,13405,0,1686908889,12812.226132079995,187.896604020003,53578.49861544 2023-06-16,09:48:11.000,167,10983123,13125,0,1686908890,12813.25678751,187.80496533000405,53580.59475144001 2023-06-16,09:48:12.000,167,10983164,13325,0,1686908891,12814.287442939989,186.93792234000284,53582.6769132 2023-06-16,09:48:13.000,167,10983185,13605,0,1686908892,12814.65120367999,185.3095733099981,53584.87086888 2023-06-16,09:48:14.000,167,10983127,13445,0,1686908893,12814.46932330999,183.24417822000396,53587.03687608 2023-06-16,09:48:15.000,167,10983116,13085,0,1686908894,12813.41845895,181.2704218200015,53589.25878024 2023-06-16,09:48:16.000,167,10983159,13085,0,1686908895,12811.916261819999,180.08616798000003,53591.29901928 2023-06-16,09:48:17.000,167,10983147,13365,0,1686908896,12810.737407569999,178.9583071800007,53593.3322712 2023-06-16,09:48:18.000,167,10983170,13405,0,1686908897,12809.787587859995,178.0560185400027,53595.15590952 2023-06-16,09:48:19.000,167,10983146,13565,0,1686908898,12809.585498559994,177.4497933599996,53597.02147056 2023-06-16,09:48:20.000,167,10983165,13125,0,1686908899,12809.69327951999,176.98455077999824,53598.92895432001 2023-06-16,09:48:21.000,167,10983182,13245,0,1686908900,12808.918603869992,177.1043859900019,53600.71066992 2023-06-16,09:48:22.000,167,10983139,13285,0,1686908901,12807.207581129995,177.39340032000473,53602.44347568 2023-06-16,09:48:23.000,167,10983167,13125,0,1686908902,12805.355095879997,177.3158598900045,53604.1623072 2023-06-16,09:48:24.000,167,10983160,13205,0,1686908903,12804.230132110002,176.97750164999889,53605.69248648 2023-06-16,09:48:25.000,167,10983139,13245,0,1686908904,12804.364858309993,175.98357432000194,53607.124846080005 2023-06-16,09:48:26.000,167,10983161,13165,0,1686908905,12805.247314920001,175.19407176000095,53608.70393520001 2023-06-16,09:48:27.000,167,10983145,13245,0,1686908906,12806.069144739995,175.05308915999922,53610.28302432001 2023-06-16,09:48:28.000,167,10983123,13085,0,1686908907,12806.715830499998,175.5324299999993,53611.81320360001 2023-06-16,09:48:29.000,167,10983163,13405,0,1686908908,12807.23452636999,175.61701955999888,53613.35735712 2023-06-16,09:48:30.000,167,10983162,13365,0,1686908909,12807.106536479994,175.02489264000178,53614.99933032001 2023-06-16,09:48:31.000,167,10983137,13205,0,1686908910,12806.069144739995,174.30588138000167,53616.662264880004 2023-06-16,09:48:32.000,167,10983122,13205,0,1686908911,12804.223395799992,173.90408097000181,53618.22737976 2023-06-16,09:48:33.000,167,10983141,13245,0,1686908912,12802.007149809993,174.1719479099993,53619.61781664 2023-06-16,09:48:34.000,167,10983165,13405,0,1686908913,12800.316335999996,174.60194484000385,53620.96633080001 2023-06-16,09:48:35.000,167,10983127,13165,0,1686908914,12799.561869279998,174.6301413600013,53622.363754800004 2023-06-16,09:48:36.000,167,10983171,13165,0,1686908915,12799.689859169994,173.60096838000027,53623.78912728 2023-06-16,09:48:37.000,167,10983168,13365,0,1686908916,12799.91889370999,172.4167145399988,53625.22847400001 2023-06-16,09:48:38.000,167,10983145,13245,0,1686908917,12799.82458537,171.52147503000015,53626.83551160001 2023-06-16,09:48:39.000,167,10983149,13085,0,1686908918,12800.114246699995,170.83066029000474,53628.50543328 2023-06-16,09:48:40.000,167,10983201,13085,0,1686908919,12800.16813718,169.59001341000112,53629.97272848001 2023-06-16,09:48:41.000,167,10983096,13085,0,1686908920,12799.87847584999,167.59510962000058,53631.488933520006 2023-06-16,09:48:42.000,167,10983129,13205,0,1686908921,12799.952575259995,165.43807584000024,53633.06103552 2023-06-16,09:48:43.000,167,10983184,13325,0,1686908922,12800.255709209996,164.16923243999918,53634.61217616 2023-06-16,09:48:44.000,167,10983135,13165,0,1686908923,12800.747459839993,163.23169815000438,53636.163316800004 2023-06-16,09:48:45.000,167,10983150,13045,0,1686908924,12800.693569360003,162.2307216900008,53637.721444560004 2023-06-16,09:48:46.000,167,10983149,13285,0,1686908925,12800.376962789996,161.91351084000053,53639.2376496 2023-06-16,09:48:47.000,167,10983204,13205,0,1686908926,12800.00646574,160.69401135000226,53640.83770008 2023-06-16,09:48:48.000,167,10983174,13165,0,1686908927,12799.575341899988,158.31845453999995,53642.42377632 2023-06-16,09:48:49.000,167,10983160,13045,0,1686908928,12799.299153189997,156.2248629300011,53644.05177528 2023-06-16,09:48:50.000,167,10983174,13125,0,1686908929,12799.460824629998,154.63880867999978,53645.651825760004 2023-06-16,09:48:51.000,167,10983141,13445,0,1686908930,12799.8447943,153.51799700999982,53647.20995352 2023-06-16,09:48:52.000,167,10983152,13205,0,1686908931,12800.18160979999,152.57341358999838,53648.69821008 2023-06-16,09:48:53.000,167,10983144,13365,0,1686908932,12799.784167509999,152.03063058000407,53650.09563408 2023-06-16,09:48:54.000,167,10983153,12925,0,1686908933,12798.70635791,151.82620581000083,53651.45812248 2023-06-16,09:48:55.000,167,10983196,13285,0,1686908934,12797.453404249994,152.05177797000215,53652.84157224 2023-06-16,09:48:56.000,167,10983185,13205,0,1686908935,12796.065724389999,152.34784143000434,53654.106240960005 2023-06-16,09:48:57.000,167,10983162,13325,0,1686908936,12795.216949329995,151.84030406999955,53655.31501272 2023-06-16,09:48:58.000,167,10983159,13605,0,1686908937,12795.00812372,150.0568741800016,53656.30019664 2023-06-16,09:48:59.000,167,10983161,13445,0,1686908938,12794.819507039989,147.8786930100032,53657.41813584 2023-06-16,09:49:00.000,167,10983121,13325,0,1686908939,12793.74843375,146.94820785000047,53658.29152584001 2023-06-16,09:49:01.000,167,10983167,13165,0,1686908940,12792.192346139993,147.49099086000206,53659.116006000004 2023-06-16,09:49:02.000,167,10983175,13565,0,1686908941,12790.589104359991,148.1042651700045,53660.10118992 2023-06-16,09:49:03.000,167,10983135,13005,0,1686908942,12789.14753401999,147.56148216000292,53660.68810800001 2023-06-16,09:49:04.000,167,10983084,13085,0,1686908943,12788.453694089992,145.64411880000262,53661.198167760005 2023-06-16,09:49:05.000,167,10983169,13085,0,1686908944,12788.460430400002,142.43676465000317,53661.56848512 2023-06-16,09:49:06.000,167,10983135,13245,0,1686908945,12788.554738739993,138.41171141999803,53662.0156608 2023-06-16,09:49:07.000,167,10983136,13325,0,1686908946,12788.345913129997,135.14091510000435,53662.490784960006 2023-06-16,09:49:08.000,167,10983161,13205,0,1686908947,12787.90805297999,133.35748520999914,53662.94494776001 2023-06-16,09:49:09.000,167,10983133,13045,0,1686908948,12787.140113640002,132.29306658000132,53663.24539392 2023-06-16,09:49:10.000,167,10983171,13125,0,1686908949,12786.48669156999,130.93963362000068,53663.65064688 2023-06-16,09:49:11.000,167,10983177,13325,0,1686908950,12786.203766549988,129.36767762999807,53663.95109304001 2023-06-16,09:49:12.000,167,10983184,13325,0,1686908951,12786.702253489995,127.23179124000308,53664.265513440005 2023-06-16,09:49:13.000,167,10983181,12925,0,1686908952,12787.517346999994,125.00426616000186,53664.48910128 2023-06-16,09:49:14.000,167,10983112,13445,0,1686908953,12788.002361319996,123.99624056999892,53664.95723832001 2023-06-16,09:49:15.000,167,10983195,13045,0,1686908954,12788.716410179994,124.71525182999903,53665.57909200001 2023-06-16,09:49:16.000,167,10983141,13245,0,1686908955,12789.24857866999,126.42819042000338,53666.25684264 2023-06-16,09:49:17.000,167,10983155,13165,0,1686908956,12788.918499479994,127.85916381000425,53667.0813228 2023-06-16,09:49:18.000,167,10983112,13285,0,1686908957,12788.433485159992,128.11998162000236,53667.89881584001 2023-06-16,09:49:19.000,167,10983172,13325,0,1686908958,12787.551028549999,128.07063770999957,53668.70932176 2023-06-16,09:49:20.000,167,10983143,13085,0,1686908959,12786.958233270001,127.52080556999863,53669.631621600005 2023-06-16,09:49:21.000,167,10983173,13325,0,1686908960,12786.520373119994,126.94277691000025,53670.59584416 2023-06-16,09:49:22.000,167,10983204,13285,0,1686908961,12786.001677250002,127.00621908000176,53671.50416976 2023-06-16,09:49:23.000,167,10983212,13325,0,1686908962,12786.197030239993,125.90655479999987,53672.28672720001 2023-06-16,09:49:24.000,167,10983176,13125,0,1686908963,12786.762880279995,123.49575234000076,53673.05531040001 2023-06-16,09:49:25.000,167,10983172,13325,0,1686908964,12787.699227369994,120.69019860000117,53673.86581632001 2023-06-16,09:49:26.000,167,10983178,13445,0,1686908965,12788.157296450001,119.08299696000176,53674.50164424 2023-06-16,09:49:27.000,167,10983130,13325,0,1686908966,12787.362411869988,119.65397649000079,53675.29817592 2023-06-16,09:49:28.000,167,10983124,13445,0,1686908967,12785.732224849991,121.50789767999959,53675.97592656001 2023-06-16,09:49:29.000,167,10983132,13205,0,1686908968,12785.59749865,122.0929754700046,53676.625728720006 2023-06-16,09:49:30.000,167,10983166,13285,0,1686908969,12786.863924929996,121.3246203000017,53677.33841496001 2023-06-16,09:49:31.000,167,10983164,13005,0,1686908970,12788.514320879993,118.8644739299998,53678.065075440005 2023-06-16,09:49:32.000,167,10983226,13325,0,1686908971,12789.854846569993,115.63597239000228,53678.833658640004 2023-06-16,09:49:33.000,167,10983149,13085,0,1686908972,12790.703621629997,113.27451383999869,53679.44852520001 2023-06-16,09:49:34.000,167,10983157,13365,0,1686908973,12790.42743291999,111.92108087999804,53679.82582968 2023-06-16,09:49:35.000,167,10983148,13405,0,1686908974,12789.03301675,112.77402561000054,53680.21012128 2023-06-16,09:49:36.000,167,10983141,13325,0,1686908975,12786.089249279998,116.13646062000043,53680.44069624 2023-06-16,09:49:37.000,167,10983173,13285,0,1686908976,12784.04814734999,119.79495909000252,53680.55947728 2023-06-16,09:49:38.000,167,10983163,13085,0,1686908977,12784.122246759995,121.25412900000083,53680.64332272001 2023-06-16,09:49:39.000,167,10983121,13245,0,1686908978,12785.65812544,120.2742999300026,53680.73415528 2023-06-16,09:49:40.000,167,10983161,13445,0,1686908979,12788.190977999991,118.11021702000289,53680.93678176001 2023-06-16,09:49:41.000,167,10983179,13285,0,1686908980,12790.481323399996,116.85547188000055,53681.11145976 2023-06-16,09:49:42.000,167,10983155,13125,0,1686908981,12792.199082450003,116.1717062700045,53681.2651764 2023-06-16,09:49:43.000,167,10983160,13365,0,1686908982,12793.478981349988,115.31876154000201,53681.45382864 2023-06-16,09:49:44.000,167,10983182,13285,0,1686908983,12794.603945119998,113.88073902000178,53681.76126192 2023-06-16,09:49:45.000,167,10983212,13245,0,1686908984,12795.627864239992,111.70255785000336,53682.04773384 2023-06-16,09:49:46.000,167,10983154,13165,0,1686908985,12795.991624979994,109.98961925999902,53682.26433456 2023-06-16,09:49:47.000,167,10983190,13285,0,1686908986,12795.176531469995,110.19404403000226,53682.50888376 2023-06-16,09:49:48.000,167,10983134,13165,0,1686908987,12794.03135877,111.28665918000479,53682.711510240006 2023-06-16,09:49:49.000,167,10983177,13245,0,1686908988,12794.0515677,112.03386696000234,53682.81631704 2023-06-16,09:49:50.000,167,10983184,13245,0,1686908989,12795.459456489996,111.52632960000483,53682.92112384001 2023-06-16,09:49:51.000,167,10983180,13285,0,1686908990,12797.008807789993,109.91912795999815,53682.997982160006 2023-06-16,09:49:52.000,167,10983141,13245,0,1686908991,12797.796956059996,108.42471240000305,53683.12375032 2023-06-16,09:49:53.000,167,10983152,13205,0,1686908992,12798.74003945999,106.88095292999787,53683.214582880006 2023-06-16,09:49:54.000,167,10983135,13125,0,1686908993,12799.521451419998,105.04112999999779,53683.32637680001 2023-06-16,09:49:55.000,167,10983175,13365,0,1686908994,12800.363490169992,101.93246367000393,53683.52201616001 2023-06-16,09:49:56.000,167,10983194,13365,0,1686908995,12801.28636464,98.29511258999992,53683.63381008 2023-06-16,09:49:57.000,167,10983141,13445,0,1686908996,12802.44500996,96.02529273000255,53683.84342368 2023-06-16,09:49:58.000,167,10983190,13205,0,1686908997,12803.172531439988,95.32037973000115,53684.0600244 2023-06-16,09:49:59.000,167,10983107,13205,0,1686908998,12803.293785019989,95.35562537999795,53684.39540616 2023-06-16,09:50:00.000,167,10983176,13605,0,1686908999,12803.41503859999,95.69398362000356,53684.80764624 2023-06-16,09:50:01.000,167,10983156,13045,0,1686909000,12803.76532672,95.99004707999848,53685.24084768 2023-06-16,09:50:02.000,167,10983163,13325,0,1686909001,12804.209923180002,95.60234493000462,53685.60417792001 2023-06-16,09:50:03.000,167,10983129,13245,0,1686909002,12804.324440449993,94.86923540999851,53685.85571424 2023-06-16,09:50:04.000,167,10983181,13365,0,1686909003,12803.206212989993,93.87530808000156,53686.065327840006 2023-06-16,09:50:05.000,167,10983156,13125,0,1686909004,12801.798324199997,92.05663253999955,53686.22603160001 2023-06-16,09:50:06.000,167,10983144,13085,0,1686909005,12800.376962789996,90.07582700999774,53686.32385128001 2023-06-16,09:50:07.000,167,10983178,13365,0,1686909006,12799.460824629998,88.39813407000474,53686.24699296 2023-06-16,09:50:08.000,167,10983191,12925,0,1686909007,12799.433879390002,86.48077071000444,53686.19808312 2023-06-16,09:50:09.000,167,10983173,12925,0,1686909008,12800.215291349996,84.175705200003,53686.13519904001 2023-06-16,09:50:10.000,167,10983151,13245,0,1686909009,12800.969758069994,81.56047797000065,53686.1212248 2023-06-16,09:50:11.000,167,10983154,13005,0,1686909010,12800.848504489994,79.21311768000305,53686.065327840006 2023-06-16,09:50:12.000,167,10983145,13245,0,1686909011,12799.137481749996,77.8949303699992,53685.89064984001 2023-06-16,09:50:13.000,167,10983177,13325,0,1686909012,12796.456430369995,77.87378298000112,53685.58321656001 2023-06-16,09:50:14.000,167,10983170,13285,0,1686909013,12793.88315994999,78.23328861000482,53685.19892496001 2023-06-16,09:50:15.000,167,10983178,13325,0,1686909014,12792.529161639999,77.77509516000282,53684.84258184001 2023-06-16,09:50:16.000,167,10983152,13285,0,1686909015,12791.862266949996,76.59084132000135,53684.42335464 2023-06-16,09:50:17.000,167,10983153,13165,0,1686909016,12791.417670489995,75.28675227000349,53684.12290848001 2023-06-16,09:50:18.000,167,10983170,13365,0,1686909017,12791.42440679999,73.94741757000156,53683.82246232 2023-06-16,09:50:19.000,167,10983159,13125,0,1686909018,12792.165400899998,72.04415246999997,53683.61983584001 2023-06-16,09:50:20.000,167,10983132,13365,0,1686909019,12793.169111089992,70.00695390000328,53683.57092600001 2023-06-16,09:50:21.000,167,10983147,13045,0,1686909020,12794.455746300002,67.84992012000293,53683.36829952 2023-06-16,09:50:22.000,167,10983179,13285,0,1686909021,12795.883844019998,65.76337764000345,53683.27047984 2023-06-16,09:50:23.000,167,10983184,13285,0,1686909022,12796.658519669996,63.909456450004654,53683.095801840005 2023-06-16,09:50:24.000,167,10983148,13285,0,1686909023,12796.894290520002,62.49963045000186,53683.046892000006 2023-06-16,09:50:25.000,167,10983159,13165,0,1686909024,12796.395803579995,61.70307876000152,53682.90016248001 2023-06-16,09:50:26.000,167,10983183,13365,0,1686909025,12794.859924899989,62.3797952399982,53682.63465192001 2023-06-16,09:50:27.000,167,10983163,13205,0,1686909026,12793.553080759993,64.19142165000085,53682.27830880001 2023-06-16,09:50:28.000,167,10983195,13285,0,1686909027,12793.095011680001,65.98894980000478,53681.8590816 2023-06-16,09:50:29.000,167,10983122,13245,0,1686909028,12793.94378673999,66.28501325999969,53681.55863544001 2023-06-16,09:50:30.000,167,10983135,13285,0,1686909029,12795.358411839996,65.58714938999765,53681.47479 2023-06-16,09:50:31.000,167,10983161,13285,0,1686909030,12796.692201220001,65.01616985999863,53681.32806048 2023-06-16,09:50:32.000,167,10983170,13245,0,1686909031,12797.291732809994,65.14305420000164,53681.46081576001 2023-06-16,09:50:33.000,167,10983109,13205,0,1686909032,12797.58813045,65.84796720000304,53681.46081576001 2023-06-16,09:50:34.000,167,10983156,12925,0,1686909033,12797.60833938,66.25681674000225,53681.48177712001 2023-06-16,09:50:35.000,167,10983179,13685,0,1686909034,12797.271523879994,66.2004237000001,53681.47479 2023-06-16,09:50:36.000,167,10983163,13245,0,1686909035,12797.103116129998,65.72108286000002,53681.56562256 2023-06-16,09:50:37.000,167,10983184,13605,0,1686909036,12797.042489339998,65.2487911499993,53681.43985440001 2023-06-16,09:50:38.000,167,10983154,13205,0,1686909037,12796.678728599996,65.2487911499993,53681.20927944 2023-06-16,09:50:39.000,167,10983184,13365,0,1686909038,12795.587446379992,66.03124458000093,53680.964730240004 2023-06-16,09:50:40.000,167,10983176,13285,0,1686909039,12795.16305884999,66.55288020000444,53680.81101360001 2023-06-16,09:50:41.000,167,10983189,13205,0,1686909040,12795.506610659992,66.49648716000229,53680.678258320004 2023-06-16,09:50:42.000,167,10983152,13325,0,1686909041,12796.395803579995,66.06649022999773,53680.54550304 2023-06-16,09:50:43.000,167,10983162,13365,0,1686909042,12797.412986389994,65.53780548000213,53680.46864472 2023-06-16,09:50:44.000,167,10983154,13325,0,1686909043,12798.463850749999,65.03026812000462,53680.48960608 2023-06-16,09:50:45.000,167,10983166,13565,0,1686909044,12799.912157399995,64.06453730999783,53680.66428408 2023-06-16,09:50:46.000,167,10983176,13325,0,1686909045,12800.983230689999,63.049462590002804,53680.915820400005 2023-06-16,09:50:47.000,167,10983161,13325,0,1686909046,12801.40088190999,62.29520567999862,53681.17434384001 2023-06-16,09:50:48.000,167,10983143,13205,0,1686909047,12801.717488479997,61.724226149999595,53681.59357104 2023-06-16,09:50:49.000,167,10983153,13045,0,1686909048,12802.128403389994,60.71620056000393,53681.970875520004 2023-06-16,09:50:50.000,167,10983120,13165,0,1686909049,12802.970442140002,59.48260280999966,53682.425038320005 2023-06-16,09:50:51.000,167,10983177,13525,0,1686909050,12803.650809449995,58.241955930003314,53682.879201120006 2023-06-16,09:50:52.000,167,10983156,13205,0,1686909051,12803.138849889998,56.62770516000455,53683.08881472001 2023-06-16,09:50:53.000,167,10983137,13165,0,1686909052,12801.926314089993,55.40115653999965,53682.99099504001 2023-06-16,09:50:54.000,167,10983158,13125,0,1686909053,12800.814822939989,55.21787916000176,53682.93509808 2023-06-16,09:50:55.000,167,10983210,13365,0,1686909054,12800.545370539992,55.78885869000078,53682.760420080005 2023-06-16,09:50:56.000,167,10983173,13085,0,1686909055,12801.501926559991,56.90262123000139,53682.68356176001 2023-06-16,09:50:57.000,167,10983163,13365,0,1686909056,12803.367884429994,57.62868162000086,53682.62067768 2023-06-16,09:50:58.000,167,10983118,13285,0,1686909057,12805.153006579996,58.29834896999819,53682.66958752 2023-06-16,09:50:59.000,167,10983167,13005,0,1686909058,12806.776457289998,58.71424764000403,53682.8372784 2023-06-16,09:51:00.000,167,10983131,13525,0,1686909059,12808.31233596999,58.467528090004635,53683.00496928 2023-06-16,09:51:01.000,167,10983156,13045,0,1686909060,12809.888632509996,58.016383770001994,53683.03990488001 2023-06-16,09:51:02.000,167,10983161,13285,0,1686909061,12810.75088018999,57.3114707700006,53683.06785336001 2023-06-16,09:51:03.000,167,10983168,13085,0,1686909062,12810.85866115,55.880497379999724,53682.85125264001 2023-06-16,09:51:04.000,167,10983230,13605,0,1686909063,12811.491874289997,54.2591974800016,53682.80234280001 2023-06-16,09:51:05.000,167,10983124,13205,0,1686909064,12812.872817839998,53.53313709000213,53682.73247160001 2023-06-16,09:51:06.000,167,10983157,13245,0,1686909065,12814.65120367999,54.026576190000924,53682.84426552 2023-06-16,09:51:07.000,167,10983182,13525,0,1686909066,12816.126455569996,54.63280137000402,53682.94907232001 2023-06-16,09:51:08.000,167,10983175,13245,0,1686909067,12816.89439491,54.7173909300036,53682.95605944 2023-06-16,09:51:09.000,167,10983145,13125,0,1686909068,12817.157111,55.2108300300024,53682.91413672 2023-06-16,09:51:10.000,167,10983153,13405,0,1686909069,12817.291837199991,56.13426605999848,53682.830291280006 2023-06-16,09:51:11.000,167,10983128,13165,0,1686909070,12817.568025909997,56.57836125000176,53682.62067768 2023-06-16,09:51:12.000,167,10983168,13245,0,1686909071,12818.881606360002,56.81098254000244,53682.494909520006 2023-06-16,09:51:13.000,167,10983190,13125,0,1686909072,12821.212369619992,56.789835150004365,53682.25036032001 2023-06-16,09:51:14.000,167,10983140,13165,0,1686909073,12824.095510299994,56.03557824000018,53682.1036308 2023-06-16,09:51:15.000,167,10983173,13205,0,1686909074,12826.66204440999,54.872471790004056,53682.09664368 2023-06-16,09:51:16.000,167,10983171,13285,0,1686909075,12828.292231430001,54.202804439999454,53681.970875520004 2023-06-16,09:51:17.000,167,10983165,13285,0,1686909076,12829.417195199996,54.238050090003526,53681.6145324 2023-06-16,09:51:18.000,167,10983178,13325,0,1686909077,12830.40069645999,54.477720510003564,53681.27216352001 2023-06-16,09:51:19.000,167,10983123,13285,0,1686909078,12831.54586916,54.54821181000443,53680.80402648 2023-06-16,09:51:20.000,167,10983214,13205,0,1686909079,12832.563051969999,55.17558437999833,53680.531528800006 2023-06-16,09:51:21.000,167,10983186,13125,0,1686909080,12833.236682969997,56.20475735999935,53680.245056880005 2023-06-16,09:51:22.000,167,10983151,13125,0,1686909081,12833.82274194,57.67097640000429,53679.93063648001 2023-06-16,09:51:23.000,167,10983164,13245,0,1686909082,12834.314492569996,60.095877120002115,53679.60224184 2023-06-16,09:51:24.000,167,10983163,13245,0,1686909083,12835.331675379995,62.365696979999484,53679.169040400004 2023-06-16,09:51:25.000,167,10983159,13245,0,1686909084,12836.651992139996,63.8883090599993,53678.79872304001 2023-06-16,09:51:26.000,167,10983174,13365,0,1686909085,12838.241761299993,65.31223332000081,53678.70789048001 2023-06-16,09:51:27.000,167,10983159,13165,0,1686909086,12839.427351860002,66.47533977000421,53678.72186472 2023-06-16,09:51:28.000,167,10983157,13205,0,1686909087,12840.006674519995,67.3987758000003,53678.89654272001 2023-06-16,09:51:29.000,167,10983163,13245,0,1686909088,12840.01341082999,67.81467446999886,53679.00833664 2023-06-16,09:51:30.000,167,10983173,13405,0,1686909089,12839.528396510002,68.22352400999807,53679.04327224001 2023-06-16,09:51:31.000,167,10983154,13405,0,1686909090,12839.501451269993,68.4490961699994,53679.05724648 2023-06-16,09:51:32.000,167,10983161,13285,0,1686909091,12840.15487333999,68.24467140000343,53678.952439680004 2023-06-16,09:51:33.000,167,10983189,13005,0,1686909092,12840.269390609996,68.4490961699994,53678.5751352 2023-06-16,09:51:34.000,167,10983142,12925,0,1686909093,12840.336753709991,69.20335308000358,53678.183856480005 2023-06-16,09:51:35.000,167,10983155,12965,0,1686909094,12840.646623970002,70.06334693999815,53677.680783840005 2023-06-16,09:51:36.000,167,10983162,13285,0,1686909095,12841.43477223999,70.81055472000298,53677.394311920005 2023-06-16,09:51:37.000,167,10983179,13525,0,1686909096,12842.364383019994,71.37448512000265,53677.240595279996 2023-06-16,09:51:38.000,167,10983177,13245,0,1686909097,12843.57691882,71.34628859999793,53677.072904399996 2023-06-16,09:51:39.000,167,10983184,13165,0,1686909098,12844.661464729994,70.71891603000404,53676.97508472 2023-06-16,09:51:40.000,167,10983160,13085,0,1686909099,12845.692120159998,68.99892831000034,53676.87027792 2023-06-16,09:51:41.000,167,10983168,13245,0,1686909100,12846.655412489992,66.76435409999976,53676.723548400005 2023-06-16,09:51:42.000,167,10983157,13325,0,1686909101,12847.47050599999,64.74125379000179,53676.69559992001 2023-06-16,09:51:43.000,167,10983144,13445,0,1686909102,12848.231709029998,63.14815041000111,53676.772458240004 2023-06-16,09:51:44.000,167,10983186,13205,0,1686909103,12848.75714121,61.67488224000408,53676.93316200001 2023-06-16,09:51:45.000,167,10983178,13525,0,1686909104,12848.885131099996,60.25095798000257,53677.18469832 2023-06-16,09:51:46.000,167,10983183,13405,0,1686909105,12848.501161429995,58.73539503000211,53677.40129904 2023-06-16,09:51:47.000,167,10983170,13365,0,1686909106,12847.672595299991,57.191635560004215,53677.69475808 2023-06-16,09:51:48.000,167,10983159,13205,0,1686909107,12846.163661859995,55.78885869000078,53677.806552 2023-06-16,09:51:49.000,167,10983218,13205,0,1686909108,12844.284231370002,55.12624047000281,53677.82052624001 2023-06-16,09:51:50.000,167,10983200,13085,0,1686909109,12841.906313940002,54.99230700000044,53677.52008008 2023-06-16,09:51:51.000,167,10983169,13525,0,1686909110,12839.91236617999,54.80198049000319,53677.1427756 2023-06-16,09:51:52.000,167,10983166,13405,0,1686909111,12838.69983038,54.780833099997835,53676.66765144001 2023-06-16,09:51:53.000,167,10983157,13005,0,1686909112,12837.66243864,54.95706135000364,53676.08772048 2023-06-16,09:51:54.000,167,10983174,13405,0,1686909113,12837.002280259992,55.49279522999859,53675.43791832 2023-06-16,09:51:55.000,167,10983195,13365,0,1686909114,12836.705882620001,55.88754650999908,53674.85100024001 2023-06-16,09:51:56.000,167,10983154,13525,0,1686909115,12836.180450439999,55.53509001000202,53674.2431208 2023-06-16,09:51:57.000,167,10983145,13365,0,1686909116,12835.29799382999,54.58345746000123,53673.51646032 2023-06-16,09:51:58.000,167,10983181,13165,0,1686909117,12834.08545803,53.378056230001675,53672.650057440005 2023-06-16,09:51:59.000,167,10983173,13205,0,1686909118,12832.475479939989,52.20085151999956,53671.595002320006 2023-06-16,09:52:00.000,167,10983242,13325,0,1686909119,12830.750984580001,50.92495898999914,53670.61680552 2023-06-16,09:52:01.000,167,10983177,13245,0,1686909120,12828.817663609989,50.41742163000163,53669.44995648 2023-06-16,09:52:02.000,167,10983194,13005,0,1686909121,12827.403038509998,50.31873381000332,53668.387914240004 2023-06-16,09:52:03.000,167,10983146,13325,0,1686909122,12826.473427729994,50.76987812999869,53667.31888488 2023-06-16,09:52:04.000,167,10983191,13285,0,1686909123,12825.806533039991,51.45364374000201,53666.291778239996 2023-06-16,09:52:05.000,167,10983204,13245,0,1686909124,12825.42929968,52.22904804000427,53665.320568560004 2023-06-16,09:52:06.000,167,10983192,13125,0,1686909125,12825.207001449999,52.48986585000239,53664.49608840001 2023-06-16,09:52:07.000,167,10983190,13045,0,1686909126,12825.30130978999,52.71543801000371,53663.63667264001 2023-06-16,09:52:08.000,167,10983149,13325,0,1686909127,12825.40909075,53.30756493000081,53662.88206368 2023-06-16,09:52:09.000,167,10983175,13125,0,1686909128,12825.092484179993,55.15443699000025,53662.14142896 2023-06-16,09:52:10.000,167,10983188,13365,0,1686909129,12825.031857389993,56.88852297000267,53661.38682000001 2023-06-16,09:52:11.000,167,10983160,13405,0,1686909130,12825.072275249993,57.01540730999841,53660.862786000005 2023-06-16,09:52:12.000,167,10983159,13405,0,1686909131,12824.762404989997,56.388034740004514,53660.16407400001 2023-06-16,09:52:13.000,167,10983168,13245,0,1686909132,12824.18308232999,56.13426605999848,53659.51427184001 2023-06-16,09:52:14.000,167,10983234,13445,0,1686909133,12823.711540629993,54.93591395999829,53658.92735376 2023-06-16,09:52:15.000,167,10983195,13285,0,1686909134,12823.388197749991,53.01150146999862,53658.55004928 2023-06-16,09:52:16.000,167,10983176,13245,0,1686909135,12822.94360128999,51.940033710001444,53658.25659024 2023-06-16,09:52:17.000,167,10983157,13325,0,1686909136,12822.276706600001,52.37707976999809,53658.060950880004 2023-06-16,09:52:18.000,167,10983161,13445,0,1686909137,12821.980308959995,53.8010040299996,53657.963131200006 2023-06-16,09:52:19.000,167,10983171,13085,0,1686909138,12822.391223869992,55.14738786000089,53658.00505392001 2023-06-16,09:52:20.000,167,10983202,13605,0,1686909139,12823.138954279995,55.31656698000006,53658.05396376001 2023-06-16,09:52:21.000,167,10983156,13245,0,1686909140,12823.630704909992,53.977232279998134,53657.98409256001 2023-06-16,09:52:22.000,167,10983173,13205,0,1686909141,12823.745222179998,51.58052807999775,53657.93518272001 2023-06-16,09:52:23.000,167,10983197,13205,0,1686909142,12823.394934060001,48.61284434999834,53657.725569120004 2023-06-16,09:52:24.000,167,10983182,13165,0,1686909143,12822.98401914999,45.8284380000041,53657.41813584 2023-06-16,09:52:25.000,167,10983144,13285,0,1686909144,12822.559631620003,44.05205723999825,53656.94999880001 2023-06-16,09:52:26.000,167,10983161,13445,0,1686909145,12821.737801799994,43.32599684999877,53656.34211936 2023-06-16,09:52:27.000,167,10983157,13165,0,1686909146,12820.659992199995,42.952392960003635,53655.622446 2023-06-16,09:52:28.000,167,10983184,13485,0,1686909147,12819.42724746999,43.2696038100039,53654.88181128 2023-06-16,09:52:29.000,167,10983147,13445,0,1686909148,12818.08672177999,44.27762939999957,53654.02239552 2023-06-16,09:52:30.000,167,10983172,13165,0,1686909149,12816.624942509989,45.83548713000346,53653.34464488 2023-06-16,09:52:31.000,167,10983183,13245,0,1686909150,12814.81961143,48.09120873000211,53652.65292 2023-06-16,09:52:32.000,167,10983165,12925,0,1686909151,12813.33088691999,50.015621220001776,53651.954208 2023-06-16,09:52:33.000,167,10983157,13205,0,1686909152,12812.785245810002,50.92495898999914,53651.185624800004 2023-06-16,09:52:34.000,167,10983184,13485,0,1686909153,12813.25678751,50.96020464000321,53650.64062944 2023-06-16,09:52:35.000,167,10983138,13405,0,1686909154,12814.199870909993,50.650042920002306,53650.09563408 2023-06-16,09:52:36.000,167,10983204,13205,0,1686909155,12815.257471579993,50.16365295000287,53649.46679328 2023-06-16,09:52:37.000,167,10983178,13285,0,1686909156,12816.05909247,49.42349430000468,53648.858913840006 2023-06-16,09:52:38.000,167,10983195,13365,0,1686909157,12816.470007379998,48.41546871000173,53648.27199576 2023-06-16,09:52:39.000,167,10983174,13245,0,1686909158,12816.719250849994,48.00661917000252,53647.57328376 2023-06-16,09:52:40.000,167,10983204,13605,0,1686909159,12817.413090779992,47.87973482999951,53647.04226264 2023-06-16,09:52:41.000,167,10983165,13325,0,1686909160,12818.10693070999,47.759899620003125,53646.58111272001 2023-06-16,09:52:42.000,167,10983161,13325,0,1686909161,12818.490900379991,47.929078740002296,53646.05009160001 2023-06-16,09:52:43.000,167,10983177,13325,0,1686909162,12819.37335699,48.0277665600006,53645.53304472 2023-06-16,09:52:44.000,167,10983152,13165,0,1686909163,12820.558947549995,48.19694567999977,53645.08586904 2023-06-16,09:52:45.000,167,10983184,13005,0,1686909164,12820.63304696,48.626942610004335,53644.69459032 2023-06-16,09:52:46.000,167,10983155,13285,0,1686909165,12819.750590349991,49.606771680002566,53644.226453279996 2023-06-16,09:52:47.000,167,10983213,13245,0,1686909166,12819.083695659989,50.29758641999797,53643.66748368 2023-06-16,09:52:48.000,167,10983131,13525,0,1686909167,12818.760352780002,51.15758027999982,53643.10152696001 2023-06-16,09:52:49.000,167,10983126,13165,0,1686909168,12817.877896169994,52.165605870002764,53642.19320136001 2023-06-16,09:52:50.000,167,10983182,13085,0,1686909169,12816.557579409993,53.69526708000194,53641.01237808 2023-06-16,09:52:51.000,167,10983183,13285,0,1686909170,12814.59057688999,55.922792160003155,53639.754696480006 2023-06-16,09:52:52.000,167,10983186,13405,0,1686909171,12813.162479169994,57.79786074000003,53638.33631112001 2023-06-16,09:52:53.000,167,10983144,13445,0,1686909172,12811.747854069989,60.70915143000457,53636.91093864 2023-06-16,09:52:54.000,167,10983117,13125,0,1686909173,12810.454482549998,64.48043598000368,53635.48556616001 2023-06-16,09:52:55.000,167,10983184,13325,0,1686909174,12809.955995609991,67.32828449999943,53633.983335360004 2023-06-16,09:52:56.000,167,10983149,13245,0,1686909175,12810.346701590002,68.95663353000418,53632.543988640005 2023-06-16,09:52:57.000,167,10983155,13365,0,1686909176,12811.707436209988,69.49236740999913,53631.17451312001 2023-06-16,09:52:58.000,167,10983172,13125,0,1686909177,12813.054698209999,69.37253220000275,53629.88189592001 2023-06-16,09:52:59.000,167,10983130,13205,0,1686909178,12813.950627439997,69.68974305000302,53628.736008240005 2023-06-16,09:53:00.000,167,10983157,13285,0,1686909179,12814.65793999,70.50039300000208,53627.8835796 2023-06-16,09:53:01.000,167,10983162,13085,0,1686909180,12814.725303089996,70.44399995999993,53627.12198352001 2023-06-16,09:53:02.000,167,10983169,13245,0,1686909181,12814.65120367999,68.53368572999898,53626.69576920001 2023-06-16,09:53:03.000,167,10983151,13325,0,1686909182,12814.32786079999,65.79157416000089,53626.39532304 2023-06-16,09:53:04.000,167,10983152,13005,0,1686909183,12813.849582789997,64.30420772999787,53626.241606400006 2023-06-16,09:53:05.000,167,10983156,13285,0,1686909184,12813.681175040001,64.47338685000432,53625.9621216 2023-06-16,09:53:06.000,167,10983160,13325,0,1686909185,12813.384777399995,65.41797026999848,53625.66167544001 2023-06-16,09:53:07.000,167,10983152,13245,0,1686909186,12813.324150609995,65.93960589000199,53625.15860280001 2023-06-16,09:53:08.000,167,10983144,13125,0,1686909187,12814.375014969999,65.3968228800004,53624.68347864001 2023-06-16,09:53:09.000,167,10983170,13165,0,1686909188,12814.44911437999,65.7069846000013,53624.327135520005 2023-06-16,09:53:10.000,167,10983151,13445,0,1686909189,12813.53971253,67.01107364999916,53624.02668936 2023-06-16,09:53:11.000,167,10983196,13405,0,1686909190,12812.40127614,68.30811356999766,53623.53060384001 2023-06-16,09:53:12.000,167,10983181,13365,0,1686909191,12813.14900654999,68.32926096000301,53623.21618344001 2023-06-16,09:53:13.000,167,10983159,13205,0,1686909192,12815.109272759997,67.15910538000026,53623.00656984001 2023-06-16,09:53:14.000,167,10983184,13205,0,1686909193,12816.685569299989,66.46829064000485,53622.90176304 2023-06-16,09:53:15.000,167,10983136,13325,0,1686909194,12817.244683029996,66.59517498000059,53623.034518320004 2023-06-16,09:53:16.000,167,10983187,13045,0,1686909195,12818.181030119995,66.78550148999784,53623.18823496 2023-06-16,09:53:17.000,167,10983130,13285,0,1686909196,12819.151058759999,66.28501325999969,53623.251119040004 2023-06-16,09:53:18.000,167,10983179,13245,0,1686909197,12819.59565522,65.04436638000334,53623.29304176001 2023-06-16,09:53:19.000,167,10983158,13245,0,1686909198,12819.602391529996,64.26896208000107,53623.2371448 2023-06-16,09:53:20.000,167,10983153,13245,0,1686909199,12819.683227249996,64.64961510000285,53623.04849256001 2023-06-16,09:53:21.000,167,10983155,13245,0,1686909200,12819.32620281999,65.52370722000342,53622.80394336 2023-06-16,09:53:22.000,167,10983149,13445,0,1686909201,12818.679517060002,66.05944109999837,53622.4685616 2023-06-16,09:53:23.000,167,10983183,13285,0,1686909202,12818.618890270001,66.52468367999973,53621.95151472001 2023-06-16,09:53:24.000,167,10983167,13445,0,1686909203,12818.935496839993,67.82877273000486,53621.32966104001 2023-06-16,09:53:25.000,167,10983134,13285,0,1686909204,12820.107614779998,69.80252913000004,53620.62396192 2023-06-16,09:53:26.000,167,10983120,13325,0,1686909205,12821.225842239997,72.36136332000024,53619.89730144 2023-06-16,09:53:27.000,167,10983174,13365,0,1686909206,12821.872528,74.65233057000296,53619.21256368 2023-06-16,09:53:28.000,167,10983141,13085,0,1686909207,12821.91294586,76.6472343600035,53618.59071 2023-06-16,09:53:29.000,167,10983165,13445,0,1686909208,12820.7947184,79.63606548000098,53617.96885632001 2023-06-16,09:53:30.000,167,10983140,13285,0,1686909209,12819.824689759997,84.78897950999817,53617.5077064 2023-06-16,09:53:31.000,167,10983181,13405,0,1686909210,12820.49158445,89.2440296700006,53617.24918296 2023-06-16,09:53:32.000,167,10983172,13525,0,1686909211,12823.529660259992,89.80796007000026,53617.17931176001 2023-06-16,09:53:33.000,167,10983172,13085,0,1686909212,12827.120113489997,88.41223233000346,53617.25617008001 2023-06-16,09:53:34.000,167,10983198,13365,0,1686909213,12829.996517859989,87.00945546000003,53617.38892536 2023-06-16,09:53:35.000,167,10983163,13205,0,1686909214,12831.694067979995,86.14241246999882,53617.36097688 2023-06-16,09:53:36.000,167,10983193,13005,0,1686909215,12832.832504369995,85.98733160999836,53617.34001552 2023-06-16,09:53:37.000,167,10983119,13285,0,1686909216,12833.84295087,86.1283142100001,53617.48674504 2023-06-16,09:53:38.000,167,10983148,13165,0,1686909217,12834.745616409993,84.69734081999923,53617.67539728 2023-06-16,09:53:39.000,167,10983156,13445,0,1686909218,12835.03527773999,82.75178094000148,53618.15750856 2023-06-16,09:53:40.000,167,10983174,13525,0,1686909219,12834.287547330001,84.23209823999787,53618.71647816001 2023-06-16,09:53:41.000,167,10983128,13325,0,1686909220,12834.435746149997,86.438475930001,53619.26846064001 2023-06-16,09:53:42.000,167,10983168,13085,0,1686909221,12835.08243191,88.2289549499983,53619.66672648 2023-06-16,09:53:43.000,167,10983167,13165,0,1686909222,12835.27778489999,90.11812179000117,53620.03005672001 2023-06-16,09:53:44.000,167,10983167,13005,0,1686909223,12836.119823649999,90.06172874999902,53620.41434832001 2023-06-16,09:53:45.000,167,10983193,13285,0,1686909224,12837.271732659989,88.25010234000365,53621.00825352 2023-06-16,09:53:46.000,167,10983170,13245,0,1686909225,12838.073353549997,85.40930294999998,53621.56722312001 2023-06-16,09:53:47.000,167,10983133,13045,0,1686909226,12839.03664587999,83.01964787999896,53622.21003816001 2023-06-16,09:53:48.000,167,10983176,13365,0,1686909227,12840.525370390002,81.13048104000336,53622.8528532 2023-06-16,09:53:49.000,167,10983159,13365,0,1686909228,12842.24986574999,80.86966322999797,53623.5166296 2023-06-16,09:53:50.000,167,10983200,13285,0,1686909229,12843.55670989,82.46276660999865,53623.991753760005 2023-06-16,09:53:51.000,167,10983194,13285,0,1686909230,12845.085852259996,84.74668473000202,53624.397006720006 2023-06-16,09:53:52.000,167,10983187,13205,0,1686909231,12846.284915439996,86.64290070000425,53624.55072336 2023-06-16,09:53:53.000,167,10983195,13445,0,1686909232,12845.941363629994,87.27027326999814,53624.445916560006 2023-06-16,09:53:54.000,167,10983184,13285,0,1686909233,12845.146479049996,87.12224154000432,53624.29918704001 2023-06-16,09:53:55.000,167,10983176,13485,0,1686909234,12844.459375429993,86.69929373999912,53624.01970224 2023-06-16,09:53:56.000,167,10983147,13045,0,1686909235,12842.943705680002,87.08699589000025,53623.726243200006 2023-06-16,09:53:57.000,167,10983155,13285,0,1686909236,12841.731169879997,88.87747491000482,53623.28605464 2023-06-16,09:53:58.000,167,10983150,13245,0,1686909237,12841.448244859996,90.68205219000083,53623.01355696 2023-06-16,09:53:59.000,167,10983117,13285,0,1686909238,12842.61362648999,90.81598566000321,53622.92971152001 2023-06-16,09:54:00.000,167,10983212,13125,0,1686909239,12844.344858160002,90.36484134000057,53623.11137664 2023-06-16,09:54:01.000,167,10983188,13165,0,1686909240,12846.06935351999,88.56026406000456,53623.43278416001 2023-06-16,09:54:02.000,167,10983187,13325,0,1686909241,12847.713013159992,84.47881779000454,53623.88694696001 2023-06-16,09:54:03.000,167,10983138,13525,0,1686909242,12849.370145419998,79.59377070000482,53624.16643176 2023-06-16,09:54:04.000,167,10983208,13245,0,1686909243,12851.303466389996,74.22938276999776,53624.529762 2023-06-16,09:54:05.000,167,10983186,13405,0,1686909244,12853.32435938999,68.27286792000086,53624.89309224001 2023-06-16,09:54:06.000,167,10983189,13365,0,1686909245,12854.779402349996,63.12700302000303,53625.03982176001 2023-06-16,09:54:07.000,167,10983169,13285,0,1686909246,12855.149899399992,59.835059310004,53624.997899040005 2023-06-16,09:54:08.000,167,10983134,13605,0,1686909247,12853.189633189999,60.75849534000008,53624.8441824 2023-06-16,09:54:09.000,167,10983157,13165,0,1686909248,12850.771297899999,64.86813813000481,53624.5996332 2023-06-16,09:54:10.000,167,10983164,13445,0,1686909249,12850.117875830001,67.91336229000444,53624.50181352 2023-06-16,09:54:11.000,167,10983170,13405,0,1686909250,12851.303466389996,68.67466833000071,53624.4598908 2023-06-16,09:54:12.000,167,10983186,13365,0,1686909251,12852.866290309998,67.46926710000116,53624.41796808001 2023-06-16,09:54:13.000,167,10983141,13205,0,1686909252,12854.44258684999,65.00912072999927,53624.327135520005 2023-06-16,09:54:14.000,167,10983168,13605,0,1686909253,12855.978465529995,62.06963352000457,53624.1454704 2023-06-16,09:54:15.000,167,10983171,13205,0,1686909254,12857.23141919,59.2640797799977,53623.93585680001 2023-06-16,09:54:16.000,167,10983149,13325,0,1686909255,12858.40353712999,56.500820820001536,53623.6214364 2023-06-16,09:54:17.000,167,10983160,13165,0,1686909256,12859.474610419995,54.047723579999,53623.11137664 2023-06-16,09:54:18.000,167,10983181,13605,0,1686909257,12859.434192559995,53.29346667000209,53622.384716160006 2023-06-16,09:54:19.000,167,10983161,13125,0,1686909258,12857.992622219994,53.737561859998095,53621.53927464001 2023-06-16,09:54:20.000,167,10983173,13325,0,1686909259,12856.167082209991,54.1605096600033,53620.56806496 2023-06-16,09:54:21.000,167,10983173,13165,0,1686909260,12854.516686259994,55.33066523999878,53619.61082952 2023-06-16,09:54:22.000,167,10983151,13525,0,1686909261,12853.580339169996,56.38098560999788,53618.72346528 2023-06-16,09:54:23.000,167,10983168,13285,0,1686909262,12853.075115919994,56.23295388000406,53617.79417832 2023-06-16,09:54:24.000,167,10983193,13285,0,1686909263,12852.28696764999,55.43640219000372,53617.0535436 2023-06-16,09:54:25.000,167,10983139,13125,0,1686909264,12851.741326539988,54.98525787000108,53616.131243760006 2023-06-16,09:54:26.000,167,10983195,13285,0,1686909265,12851.519028310002,54.830177010000625,53615.3067636 2023-06-16,09:54:27.000,167,10983156,13245,0,1686909266,12851.748062849998,54.611653979998664,53614.44036072 2023-06-16,09:54:28.000,167,10983168,13285,0,1686909267,12852.14550513999,53.92788837000262,53613.699726 2023-06-16,09:54:29.000,167,10983172,13045,0,1686909268,12852.40822122999,53.201827980003145,53612.994026880006 2023-06-16,09:54:30.000,167,10983195,13405,0,1686909269,12851.929943219999,54.047723579999,53612.31627624001 2023-06-16,09:54:31.000,167,10983176,13405,0,1686909270,12851.229366979991,56.564262990003044,53611.582628640004 2023-06-16,09:54:32.000,167,10983168,13285,0,1686909271,12850.939705649995,58.35474201000034,53610.89789088 2023-06-16,09:54:33.000,167,10983186,13165,0,1686909272,12850.818452069994,59.29932543000177,53610.24808872 2023-06-16,09:54:34.000,167,10983185,13285,0,1686909273,12851.09464078,58.79178807000426,53609.65418352 2023-06-16,09:54:35.000,167,10983156,13205,0,1686909274,12851.242839599996,58.43933156999992,53609.17207224 2023-06-16,09:54:36.000,167,10983163,13405,0,1686909275,12851.310202699991,58.97506545000215,53608.75983216 2023-06-16,09:54:37.000,167,10983153,13205,0,1686909276,12849.87536867,59.79981365999993,53608.15893984 2023-06-16,09:54:38.000,167,10983191,13325,0,1686909277,12846.689094039997,60.74439708000136,53607.222665760004 2023-06-16,09:54:39.000,167,10983170,13485,0,1686909278,12843.159267599993,63.2961821400022,53606.048829600004 2023-06-16,09:54:40.000,167,10983206,13285,0,1686909279,12841.495399029991,66.36255368999991,53605.08460704001 2023-06-16,09:54:41.000,167,10983177,13205,0,1686909280,12840.11445547999,70.40875431000313,53604.18326856 2023-06-16,09:54:42.000,167,10983208,13165,0,1686909281,12838.63246727999,74.81446056000277,53603.3238528 2023-06-16,09:54:43.000,167,10983166,13365,0,1686909282,12838.396696429998,77.77509516000282,53602.65308928 2023-06-16,09:54:44.000,167,10983163,13285,0,1686909283,12839.12421791,78.87475944000471,53602.170978 2023-06-16,09:54:45.000,167,10983159,13325,0,1686909284,12840.774613859998,79.29770724000264,53602.024248480004 2023-06-16,09:54:46.000,167,10983217,13085,0,1686909285,12842.297019919999,79.67836026000441,53602.01726136001 2023-06-16,09:54:47.000,167,10983153,13245,0,1686909286,12843.280521179993,80.34097848000238,53602.21988784 2023-06-16,09:54:48.000,167,10983168,13405,0,1686909287,12844.351594469998,79.37524767000286,53602.4155272 2023-06-16,09:54:49.000,167,10983159,13125,0,1686909288,12845.409195139997,76.28067960000044,53602.35264312001 2023-06-16,09:54:50.000,167,10983169,13085,0,1686909289,12846.621730940002,72.03005421000125,53602.33866888 2023-06-16,09:54:51.000,167,10983172,13365,0,1686909290,12847.807321499997,68.76630701999966,53602.18495224001 2023-06-16,09:54:52.000,167,10983191,13325,0,1686909291,12849.087220399997,67.13090886000282,53602.024248480004 2023-06-16,09:54:53.000,167,10983206,13285,0,1686909292,12850.427746089998,65.7422302499981,53601.73078944001 2023-06-16,09:54:54.000,167,10983217,13165,0,1686909293,12851.303466389996,64.91043291000096,53601.24867816001 2023-06-16,09:54:55.000,167,10983197,13365,0,1686909294,12852.300440269995,65.41797026999848,53601.06002592001 2023-06-16,09:54:56.000,167,10983178,13485,0,1686909295,12853.317623079995,66.70091192999826,53600.89932216 2023-06-16,09:54:57.000,167,10983172,13125,0,1686909296,12854.004726699997,66.51763455000037,53600.82945096 2023-06-16,09:54:58.000,167,10983181,13525,0,1686909297,12853.957572530002,65.65059155999916,53600.77355400001 2023-06-16,09:54:59.000,167,10983182,13245,0,1686909298,12854.240497549989,65.98190066999814,53600.801502480004 2023-06-16,09:55:00.000,167,10983176,13365,0,1686909299,12854.045144559997,66.92648408999958,53600.871373680005 2023-06-16,09:55:01.000,167,10983172,13245,0,1686909300,12853.721801679996,66.7573049700004,53600.535991920005 2023-06-16,09:55:02.000,167,10983196,13325,0,1686909301,12853.61402072,65.51665809000406,53600.25650712 2023-06-16,09:55:03.000,167,10983185,13165,0,1686909302,12853.39172249,64.25486382000236,53599.75343448 2023-06-16,09:55:04.000,167,10983181,13525,0,1686909303,12852.516002190001,63.70503168000141,53599.18747776001 2023-06-16,09:55:05.000,167,10983156,13245,0,1686909304,12851.593127719992,64.26896208000107,53598.404920320005 2023-06-16,09:55:06.000,167,10983176,13205,0,1686909305,12851.377565800001,64.64256597000349,53597.53153032 2023-06-16,09:55:07.000,167,10983154,13525,0,1686909306,12851.828898569998,64.6566642300022,53596.776921360004 2023-06-16,09:55:08.000,167,10983153,13285,0,1686909307,12852.280231339995,64.9386294299984,53596.19000328 2023-06-16,09:55:09.000,167,10983157,13085,0,1686909308,12852.381275989996,66.34140630000184,53595.63103368 2023-06-16,09:55:10.000,167,10983184,13125,0,1686909309,12852.00404262999,68.80860180000309,53595.29565192 2023-06-16,09:55:11.000,167,10983157,13485,0,1686909310,12851.182212809996,70.59908082000038,53594.90437320001 2023-06-16,09:55:12.000,167,10983195,12925,0,1686909311,12849.477926379994,70.9233408,53594.596939920004 2023-06-16,09:55:13.000,167,10983181,13365,0,1686909312,12847.881420910002,70.7259651600034,53594.00303472 2023-06-16,09:55:14.000,167,10983175,13165,0,1686909313,12848.009410799998,70.38055778999842,53593.590794640004 2023-06-16,09:55:15.000,167,10983199,13445,0,1686909314,12848.871658479991,71.06432340000174,53593.255412880004 2023-06-16,09:55:16.000,167,10983159,13245,0,1686909315,12850.245865719997,71.88202248000016,53592.9479796 2023-06-16,09:55:17.000,167,10983165,13325,0,1686909316,12851.822162259989,70.96563558000344,53592.75932736 2023-06-16,09:55:18.000,167,10983194,13245,0,1686909317,12853.30415045999,69.99990477000392,53592.71041752 2023-06-16,09:55:19.000,167,10983181,13245,0,1686909318,12853.957572530002,68.9072896200014,53592.654520560005 2023-06-16,09:55:20.000,167,10983151,12885,0,1686909319,12853.533185,67.8569692500023,53592.66150768 2023-06-16,09:55:21.000,167,10983192,13165,0,1686909320,12852.24654978999,67.89221489999909,53592.4938168 2023-06-16,09:55:22.000,167,10983214,12925,0,1686909321,12850.92623302999,67.87106751000101,53591.9697828 2023-06-16,09:55:23.000,167,10983205,13445,0,1686909322,12850.151557379992,67.39172667000093,53591.312993520005 2023-06-16,09:55:24.000,167,10983169,13125,0,1686909323,12849.61265258,67.20844929000305,53590.6771656 2023-06-16,09:55:25.000,167,10983170,13245,0,1686909324,12849.040066230002,67.87811664000037,53590.118196 2023-06-16,09:55:26.000,167,10983241,13205,0,1686909325,12848.164345929988,70.15498563000438,53589.58018776001 2023-06-16,09:55:27.000,167,10983152,13005,0,1686909326,12847.672595299991,72.22742984999786,53588.9303856 2023-06-16,09:55:28.000,167,10983245,13085,0,1686909327,12847.780376260002,72.31906854000408,53588.35045464 2023-06-16,09:55:29.000,167,10983184,13085,0,1686909328,12847.874684599992,70.8598986299985,53587.71462672001 2023-06-16,09:55:30.000,167,10983158,13405,0,1686909329,12847.995938179993,68.45614529999875,53587.2185412 2023-06-16,09:55:31.000,167,10983191,13205,0,1686909330,12848.64936024999,66.25681674000225,53586.89713368001 2023-06-16,09:55:32.000,167,10983148,13405,0,1686909331,12849.383618039989,64.86813813000481,53586.74341704 2023-06-16,09:55:33.000,167,10983158,13445,0,1686909332,12849.181528740002,64.26191295000172,53586.70149432 2023-06-16,09:55:34.000,167,10983180,13005,0,1686909333,12847.773639949992,64.50863250000111,53586.36611256 2023-06-16,09:55:35.000,167,10983171,13005,0,1686909334,12846.776666069993,65.46731418000127,53585.93989824001 2023-06-16,09:55:36.000,167,10983141,13285,0,1686909335,12846.648676179997,67.31418624000071,53585.562593760005 2023-06-16,09:55:37.000,167,10983202,13125,0,1686909336,12847.423351829995,69.53466219000256,53585.11541808 2023-06-16,09:55:38.000,167,10983168,13285,0,1686909337,12848.34622629999,69.91531521000434,53584.7381136 2023-06-16,09:55:39.000,167,10983132,13285,0,1686909338,12848.292335819999,67.9556570700006,53584.507538640006 2023-06-16,09:55:40.000,167,10983153,13365,0,1686909339,12847.807321499997,65.3968228800004,53584.269976560005 2023-06-16,09:55:41.000,167,10983206,13285,0,1686909340,12847.342516109995,63.19044519000454,53583.91363344 2023-06-16,09:55:42.000,167,10983145,13205,0,1686909341,12846.406169019996,62.61946565999824,53583.56427744 2023-06-16,09:55:43.000,167,10983142,13245,0,1686909342,12844.284231370002,64.23371643000428,53583.13806312001 2023-06-16,09:55:44.000,167,10983193,13205,0,1686909343,12841.838950839992,66.43304499000078,53582.90050104001 2023-06-16,09:55:45.000,167,10983131,13285,0,1686909344,12841.03059363999,68.58302964000177,53582.781720000006 2023-06-16,09:55:46.000,167,10983133,13285,0,1686909345,12840.761141239993,70.9726847100028,53582.73979728 2023-06-16,09:55:47.000,167,10983184,13085,0,1686909346,12841.003648399994,74.35626711000077,53582.78870712 2023-06-16,09:55:48.000,167,10983156,13245,0,1686909347,12842.081457999993,78.5011555500023,53582.879539680005 2023-06-16,09:55:49.000,167,10983156,13285,0,1686909348,12843.368093209989,81.70146057000238,53582.977359360004 2023-06-16,09:55:50.000,167,10983188,13285,0,1686909349,12844.81639986,83.82324869999866,53583.0262692 2023-06-16,09:55:51.000,167,10983141,13085,0,1686909350,12846.500477360001,85.03569906000484,53583.131076 2023-06-16,09:55:52.000,167,10983195,13245,0,1686909351,12848.009410799998,86.00142987000436,53583.0612048 2023-06-16,09:55:53.000,167,10983146,13085,0,1686909352,12849.619388889994,87.12224154000432,53582.66992608 2023-06-16,09:55:54.000,167,10983195,13125,0,1686909353,12850.91276041,86.56536027000402,53582.27166024001 2023-06-16,09:55:55.000,167,10983174,13405,0,1686909354,12851.020541369995,84.66914430000179,53581.88736864 2023-06-16,09:55:56.000,167,10983128,13445,0,1686909355,12849.73390616,83.56243089000054,53581.36333464001 2023-06-16,09:55:57.000,167,10983161,13445,0,1686909356,12848.480952499995,85.12733775000379,53580.72750672 2023-06-16,09:55:58.000,167,10983202,13445,0,1686909357,12848.177818549993,87.1786345799992,53579.90302656001 2023-06-16,09:55:59.000,167,10983183,13445,0,1686909358,12848.63588763,87.43240325999795,53579.0785464 2023-06-16,09:56:00.000,167,10983230,13285,0,1686909359,12850.003358559996,86.98830807000195,53578.60342224 2023-06-16,09:56:01.000,167,10983163,13365,0,1686909360,12852.017515249994,85.33176251999976,53578.254066240006 2023-06-16,09:56:02.000,167,10983164,13125,0,1686909361,12853.58707547999,82.5191596500008,53578.04445264 2023-06-16,09:56:03.000,167,10983164,13405,0,1686909362,12854.429114229999,81.52523232000385,53577.848813280005 2023-06-16,09:56:04.000,167,10983133,13045,0,1686909363,12855.466505969998,82.13145749999967,53577.750993600006 2023-06-16,09:56:05.000,167,10983201,13325,0,1686909364,12856.537579260003,79.90393241999845,53577.61823832 2023-06-16,09:56:06.000,167,10983191,13565,0,1686909365,12856.638623909988,75.66035615999863,53577.42958608 2023-06-16,09:56:07.000,167,10983170,13285,0,1686909366,12856.11319173,70.79645646000426,53577.247920960006 2023-06-16,09:56:08.000,167,10983185,13325,0,1686909367,12854.77266604,66.6586171500021,53577.03132024001 2023-06-16,09:56:09.000,167,10983169,13485,0,1686909368,12853.57360286,64.26191295000172,53576.723886960004 2023-06-16,09:56:10.000,167,10983151,13365,0,1686909369,12852.590101599992,65.05846464000206,53576.339595360005 2023-06-16,09:56:11.000,167,10983152,13125,0,1686909370,12851.714381299993,68.95663353000418,53575.97626512001 2023-06-16,09:56:12.000,167,10983129,13245,0,1686909371,12851.572918789992,73.17906239999866,53575.39633416001 2023-06-16,09:56:13.000,167,10983168,13605,0,1686909372,12852.590101599992,74.11659669000073,53574.90723576 2023-06-16,09:56:14.000,167,10983195,13365,0,1686909373,12853.708329059991,73.9403684400022,53574.41115024 2023-06-16,09:56:15.000,167,10983180,13685,0,1686909374,12854.213552309993,75.10347488999832,53574.06878136 2023-06-16,09:56:16.000,167,10983145,13365,0,1686909375,12854.388696369999,76.07625483000447,53573.74038672 2023-06-16,09:56:17.000,167,10983191,13245,0,1686909376,12854.617730909995,75.43478400000458,53573.38404360001 2023-06-16,09:56:18.000,167,10983164,13085,0,1686909377,12854.77266604,73.03103067000484,53573.07661032001 2023-06-16,09:56:19.000,167,10983150,13245,0,1686909378,12854.934337480001,70.59203169000102,53572.92289368 2023-06-16,09:56:20.000,167,10983198,13205,0,1686909379,12854.981491649996,68.49139095000282,53572.825074 2023-06-16,09:56:21.000,167,10983177,13045,0,1686909380,12854.75245711,67.18730189999769,53572.60847328 2023-06-16,09:56:22.000,167,10983197,13325,0,1686909381,12854.301124339989,66.98287713000173,53572.28706576001 2023-06-16,09:56:23.000,167,10983145,13285,0,1686909382,12852.28696764999,67.87811664000037,53571.61630224001 2023-06-16,09:56:24.000,167,10983213,13245,0,1686909383,12849.370145419998,70.55678604000423,53570.40753048 2023-06-16,09:56:25.000,167,10983162,13245,0,1686909384,12847.38967027999,74.46200405999843,53568.95420952001 2023-06-16,09:56:26.000,167,10983116,13325,0,1686909385,12846.884447029988,77.90197949999856,53567.38210752 2023-06-16,09:56:27.000,167,10983211,13005,0,1686909386,12846.466795809996,81.123431910004,53565.85891536 2023-06-16,09:56:28.000,167,10983178,13645,0,1686909387,12845.490030859997,86.26929681000183,53564.40559440001 2023-06-16,09:56:29.000,167,10983149,13365,0,1686909388,12845.09932488,91.767618210004,53562.93829920001 2023-06-16,09:56:30.000,167,10983212,13405,0,1686909389,12845.954836249999,94.70005628999934,53561.61773352 2023-06-16,09:56:31.000,167,10983187,13205,0,1686909390,12847.120217879994,94.25596110000333,53560.22729664 2023-06-16,09:56:32.000,167,10983180,13405,0,1686909391,12847.564814339996,92.61351380999986,53558.93467944 2023-06-16,09:56:33.000,167,10983194,13325,0,1686909392,12847.342516109995,91.63368474000163,53557.628088000005 2023-06-16,09:56:34.000,167,10983204,13245,0,1686909393,12846.13671662,92.31040121999831,53556.31450944 2023-06-16,09:56:35.000,167,10983185,13245,0,1686909394,12844.984807609995,93.28318116000446,53555.37823536 2023-06-16,09:56:36.000,167,10983177,13405,0,1686909395,12844.573892699998,93.97399589999986,53554.623626399996 2023-06-16,09:56:37.000,167,10983201,13525,0,1686909396,12844.668201039989,94.97497236000345,53553.987798480004 2023-06-16,09:56:38.000,167,10983186,13085,0,1686909397,12845.469821929997,94.46743499999866,53553.554597040005 2023-06-16,09:56:39.000,167,10983200,13205,0,1686909398,12846.695830349992,92.12007471000106,53553.21222816001 2023-06-16,09:56:40.000,167,10983214,13285,0,1686909399,12848.662832869995,87.82715453999845,53553.20524104 2023-06-16,09:56:41.000,167,10983207,13325,0,1686909400,12850.468163949998,83.42849741999817,53553.45677736001 2023-06-16,09:56:42.000,167,10983173,13205,0,1686909401,12851.882789049989,79.93212894000317,53553.81312048001 2023-06-16,09:56:43.000,167,10983188,13405,0,1686909402,12852.684409939997,76.96444521000376,53554.25330904 2023-06-16,09:56:44.000,167,10983178,13525,0,1686909403,12853.580339169996,74.16594060000352,53554.84022712001 2023-06-16,09:56:45.000,167,10983192,13165,0,1686909404,12854.981491649996,71.64235206000012,53555.497016400004 2023-06-16,09:56:46.000,167,10983241,13205,0,1686909405,12856.537579260003,69.06237048000185,53556.167779920004 2023-06-16,09:56:47.000,167,10983217,13325,0,1686909406,12857.06974775,66.8066488800032,53556.838543440004 2023-06-16,09:56:48.000,167,10983135,13205,0,1686909407,12856.106455419991,64.9527276900044,53557.42546152 2023-06-16,09:56:49.000,167,10983175,13205,0,1686909408,12854.76592972999,63.507656040004804,53557.844688720004 2023-06-16,09:56:50.000,167,10983156,13325,0,1686909409,12854.132716589993,62.60536739999952,53558.12417352001 2023-06-16,09:56:51.000,167,10983184,13205,0,1686909410,12853.39172249,63.36667344000307,53558.27090304001 2023-06-16,09:56:52.000,167,10983218,12965,0,1686909411,12853.196369499994,64.15617600000405,53558.3268 2023-06-16,09:56:53.000,167,10983153,13245,0,1686909412,12853.438876659995,64.46633771999768,53558.13814776 2023-06-16,09:56:54.000,167,10983202,13445,0,1686909413,12854.274179099993,64.57912380000198,53557.82372736 2023-06-16,09:56:55.000,167,10983171,13365,0,1686909414,12856.268126859992,64.46633771999768,53557.5931524 2023-06-16,09:56:56.000,167,10983208,13445,0,1686909415,12858.34291033999,64.26896208000107,53557.411487280006 2023-06-16,09:56:57.000,167,10983176,13325,0,1686909416,12859.858580089996,64.35355164000066,53557.222835040004 2023-06-16,09:56:58.000,167,10983182,13085,0,1686909417,12861.340568289997,64.88928552000289,53557.16693808001 2023-06-16,09:56:59.000,167,10983170,13205,0,1686909418,12862.243233829991,66.28501325999969,53557.222835040004 2023-06-16,09:57:00.000,167,10983199,13165,0,1686909419,12862.438586819997,68.78040527999838,53557.44642288 2023-06-16,09:57:01.000,167,10983185,13285,0,1686909420,12862.566576709993,71.1066181799979,53557.63507512 2023-06-16,09:57:02.000,167,10983187,13445,0,1686909421,12862.883183279999,72.55873896000412,53557.73988192001 2023-06-16,09:57:03.000,167,10983211,13445,0,1686909422,12863.24020770999,74.05315451999923,53557.70494632 2023-06-16,09:57:04.000,167,10983229,12925,0,1686909423,12863.637649999997,75.30085053000221,53557.70494632 2023-06-16,09:57:05.000,167,10983137,13285,0,1686909424,12863.785848819993,74.89905012000236,53557.53725544 2023-06-16,09:57:06.000,167,10983187,13245,0,1686909425,12863.913838709988,72.89709720000246,53557.37655168 2023-06-16,09:57:07.000,167,10983185,13085,0,1686909426,12864.095719079989,70.44399995999993,53557.16693808001 2023-06-16,09:57:08.000,167,10983174,13245,0,1686909427,12863.294098189996,69.02712482999777,53556.94335024 2023-06-16,09:57:09.000,167,10983209,13205,0,1686909428,12861.441612939998,68.9707317900029,53556.73373664001 2023-06-16,09:57:10.000,167,10983161,13045,0,1686909429,12860.235813449988,69.50646566999785,53556.66386544001 2023-06-16,09:57:11.000,167,10983148,13325,0,1686909430,12860.047196769992,69.47122002000106,53556.53111016 2023-06-16,09:57:12.000,167,10983184,13565,0,1686909431,12860.262758689998,69.06237048000185,53556.53111016 2023-06-16,09:57:13.000,167,10983214,13165,0,1686909432,12860.49852953999,69.16810742999951,53556.48918744 2023-06-16,09:57:14.000,167,10983215,13365,0,1686909433,12860.86229027999,70.02810129000136,53556.44726472001 2023-06-16,09:57:15.000,167,10983199,13405,0,1686909434,12860.835345039995,72.09349638000276,53556.23066400001 2023-06-16,09:57:16.000,167,10983189,13125,0,1686909435,12859.717117579996,77.35919649000425,53555.63675880001 2023-06-16,09:57:17.000,167,10983172,13165,0,1686909436,12858.854869900002,84.33078606000345,53554.70747184 2023-06-16,09:57:18.000,167,10983186,13525,0,1686909437,12858.154293659994,89.44140531000448,53553.673378080006 2023-06-16,09:57:19.000,167,10983171,13605,0,1686909438,12857.14384715999,91.5561443100014,53552.69518128 2023-06-16,09:57:20.000,167,10983151,13285,0,1686909439,12857.15058347,91.37286693000351,53552.094288960005 2023-06-16,09:57:21.000,167,10983179,13485,0,1686909440,12858.006094839999,89.94189354000264,53551.69602312 2023-06-16,09:57:22.000,167,10983181,13285,0,1686909441,12859.144531229998,88.18666017000214,53551.46544816001 2023-06-16,09:57:23.000,167,10983195,13285,0,1686909442,12860.464847989999,87.54518934000225,53551.28378304 2023-06-16,09:57:24.000,167,10983167,13085,0,1686909443,12860.922917069991,89.63173182000173,53550.87853008 2023-06-16,09:57:25.000,167,10983185,13165,0,1686909444,12860.74103669999,93.02941247999843,53550.37545744 2023-06-16,09:57:26.000,167,10983169,13445,0,1686909445,12860.114559870002,95.0666110500024,53549.914307520005 2023-06-16,09:57:27.000,167,10983197,13165,0,1686909446,12859.595863999995,96.24381576000451,53549.50905456 2023-06-16,09:57:28.000,167,10983152,13605,0,1686909447,12860.282967619998,97.07561310000165,53549.22258264 2023-06-16,09:57:29.000,167,10983162,13325,0,1686909448,12861.993990359995,97.25889047999954,53548.79636832 2023-06-16,09:57:30.000,167,10983197,13365,0,1686909449,12863.900366089998,97.76642784000433,53548.4400252 2023-06-16,09:57:31.000,167,10983165,13125,0,1686909450,12865.106165579993,99.65559467999992,53547.95791392 2023-06-16,09:57:32.000,167,10983193,13205,0,1686909451,12865.54402573,102.67967145000148,53547.517725360005 2023-06-16,09:57:33.000,167,10983174,13325,0,1686909452,12865.160056059998,106.04210646000138,53546.95875576001 2023-06-16,09:57:34.000,167,10983189,13245,0,1686909453,12863.725222029992,107.95946982000169,53546.5185672 2023-06-16,09:57:35.000,167,10983162,13405,0,1686909454,12861.87947308999,106.98668988000281,53546.32292784 2023-06-16,09:57:36.000,167,10983200,13085,0,1686909455,12859.986569979992,105.40063563000149,53546.2041468 2023-06-16,09:57:37.000,167,10983178,13325,0,1686909456,12859.312938979994,103.75818833999801,53546.274018000004 2023-06-16,09:57:38.000,167,10983178,13245,0,1686909457,12860.397484889989,100.81870113000332,53546.392799040004 2023-06-16,09:57:39.000,167,10983204,13325,0,1686909458,12862.836029109989,96.82184442000289,53546.85394896 2023-06-16,09:57:40.000,167,10983201,13045,0,1686909459,12864.957966759997,93.57219549000001,53547.40593144 2023-06-16,09:57:41.000,167,10983189,13405,0,1686909460,12866.103139459992,90.9499191299983,53548.01381088001 2023-06-16,09:57:42.000,167,10983197,13325,0,1686909461,12866.76329784,87.31256805000157,53548.523870640005 2023-06-16,09:57:43.000,167,10983161,13405,0,1686909462,12867.430192530002,83.49898871999903,53549.00598192 2023-06-16,09:57:44.000,167,10983174,13165,0,1686909463,12868.494529509997,79.69245852000313,53549.58591288 2023-06-16,09:57:45.000,167,10983170,13085,0,1686909464,12869.626229590001,77.01378911999927,53550.28462488 2023-06-16,09:57:46.000,167,10983166,13085,0,1686909465,12871.000436829992,76.37231828999938,53551.01128536001 2023-06-16,09:57:47.000,167,10983191,13245,0,1686909466,12872.340962519993,76.09740222000255,53551.828778400006 2023-06-16,09:57:48.000,167,10983185,13085,0,1686909467,12872.906812559995,76.14674612999806,53552.60434872 2023-06-16,09:57:49.000,167,10983132,13285,0,1686909468,12871.963729160001,77.38034388000233,53553.4707516 2023-06-16,09:57:50.000,167,10983177,13085,0,1686909469,12870.919601109992,79.7136059100012,53554.40702568 2023-06-16,09:57:51.000,167,10983162,13125,0,1686909470,12870.926337420002,81.60982188000344,53555.16862176 2023-06-16,09:57:52.000,167,10983248,13285,0,1686909471,12872.111927979997,81.46179015000234,53555.853359520006 2023-06-16,09:57:53.000,167,10983160,13325,0,1686909472,12873.317727469992,80.55950151000434,53556.286560960005 2023-06-16,09:57:54.000,167,10983191,13165,0,1686909473,12874.24060194,79.66426199999842,53556.49617456001 2023-06-16,09:57:55.000,167,10983193,13085,0,1686909474,12875.29820261,78.43771338000079,53556.552071520004 2023-06-16,09:57:56.000,167,10983173,13165,0,1686909475,12876.524211029995,77.08428042000014,53556.60796848 2023-06-16,09:57:57.000,167,10983194,13405,0,1686909476,12877.137215239993,76.37936741999874,53556.44726472001 2023-06-16,09:57:58.000,167,10983144,13085,0,1686909477,12876.45684793,77.07018216000142,53556.384380640004 2023-06-16,09:57:59.000,167,10983192,13165,0,1686909478,12874.792979359998,78.72672771000362,53556.188741280006 2023-06-16,09:58:00.000,167,10983169,13205,0,1686909479,12873.452453669997,79.53032853000332,53555.797462559996 2023-06-16,09:58:01.000,167,10983196,13365,0,1686909480,12873.284045920002,78.47295903000486,53555.53893912001 2023-06-16,09:58:02.000,167,10983182,13125,0,1686909481,12873.708433449989,76.02691092000168,53555.20355736001 2023-06-16,09:58:03.000,167,10983164,13285,0,1686909482,12874.900760319993,72.95349024000461,53554.95202104 2023-06-16,09:58:04.000,167,10983146,13285,0,1686909483,12876.65220091999,70.00695390000328,53554.63061352001 2023-06-16,09:58:05.000,167,10983167,13165,0,1686909484,12877.884945649996,68.13188531999913,53554.37209008 2023-06-16,09:58:06.000,167,10983168,13365,0,1686909485,12877.63570218,69.23859873000038,53554.16946360001 2023-06-16,09:58:07.000,167,10983182,13165,0,1686909486,12877.514448599999,72.27677376000065,53553.86203032001 2023-06-16,09:58:08.000,167,10983198,13205,0,1686909487,12877.743483139995,75.99166527000489,53553.610494 2023-06-16,09:58:09.000,167,10983180,13325,0,1686909488,12878.801083809994,79.1919702899977,53553.25415088 2023-06-16,09:58:10.000,167,10983171,13285,0,1686909489,12879.474714809992,81.63801840000087,53552.77902672001 2023-06-16,09:58:11.000,167,10983219,13325,0,1686909490,12879.414088019992,82.52620878000016,53552.310889680004 2023-06-16,09:58:12.000,167,10983161,13365,0,1686909491,12879.555550529993,81.45474102000298,53551.89864960001 2023-06-16,09:58:13.000,167,10983185,13125,0,1686909492,12880.444743449996,79.29065811000328,53551.43051256 2023-06-16,09:58:14.000,167,10983153,13245,0,1686909493,12881.52928935999,76.87280652000481,53551.10910504001 2023-06-16,09:58:15.000,167,10983153,13325,0,1686909494,12882.36459179999,75.23035923000134,53550.90647856 2023-06-16,09:58:16.000,167,10983137,13205,0,1686909495,12883.105585899997,74.35626711000077,53550.822633120006 2023-06-16,09:58:17.000,167,10983204,13085,0,1686909496,12883.718590109995,73.54561716000171,53550.68289072 2023-06-16,09:58:18.000,167,10983153,13045,0,1686909497,12884.183395499997,73.55266629000107,53550.51519984 2023-06-16,09:58:19.000,167,10983189,13085,0,1686909498,12885.395931300001,74.0884001700033,53550.43135440001 2023-06-16,09:58:20.000,167,10983191,13365,0,1686909499,12887.38314274999,74.26462842000183,53550.48026424001 2023-06-16,09:58:21.000,167,10983178,13325,0,1686909500,12889.666751839999,73.66545236999809,53550.487251360006 2023-06-16,09:58:22.000,167,10983184,13605,0,1686909501,12891.835843659988,72.52349331000005,53550.5710968 2023-06-16,09:58:23.000,167,10983200,13325,0,1686909502,12893.142687799998,71.39563251000072,53550.59904528001 2023-06-16,09:58:24.000,167,10983178,13005,0,1686909503,12892.906916949993,69.97875737999857,53550.60603240001 2023-06-16,09:58:25.000,167,10983185,13285,0,1686909504,12892.21981332999,68.28696617999958,53550.54314832 2023-06-16,09:58:26.000,167,10983156,13325,0,1686909505,12891.539446019997,67.09566320999875,53550.45231576 2023-06-16,09:58:27.000,167,10983198,13365,0,1686909506,12891.660699599997,67.16615450999961,53550.29161200001 2023-06-16,09:58:28.000,167,10983181,13285,0,1686909507,12892.30738536,68.09663967000233,53550.16584384 2023-06-16,09:58:29.000,167,10983155,13365,0,1686909508,12893.32456817,68.80860180000309,53550.0121272 2023-06-16,09:58:30.000,167,10983263,13285,0,1686909509,12894.274387879988,69.50646566999785,53549.88635904001 2023-06-16,09:58:31.000,167,10983136,13285,0,1686909510,12894.941282569991,70.37350865999906,53549.68373256 2023-06-16,09:58:32.000,167,10983192,13285,0,1686909511,12895.298306999997,71.00793035999959,53549.32738944 2023-06-16,09:58:33.000,167,10983159,13165,0,1686909512,12895.177053419997,71.11366731000453,53548.908162240004 2023-06-16,09:58:34.000,167,10983186,13285,0,1686909513,12893.809582490001,71.95251378000103,53548.5797676 2023-06-16,09:58:35.000,167,10983183,13645,0,1686909514,12891.990778789994,73.54561716000171,53548.34919264001 2023-06-16,09:58:36.000,167,10983195,13165,0,1686909515,12890.454900110002,74.66642883000168,53547.99284952001 2023-06-16,09:58:37.000,167,10983210,13565,0,1686909516,12889.875577449995,74.89905012000236,53547.72733896001 2023-06-16,09:58:38.000,167,10983206,13285,0,1686909517,12889.99009472,74.87085359999764,53547.44086704001 2023-06-16,09:58:39.000,167,10983216,13445,0,1686909518,12889.633070289994,75.46298052000202,53547.04958832 2023-06-16,09:58:40.000,167,10983224,13045,0,1686909519,12889.76106017999,76.70362739999837,53546.99369136 2023-06-16,09:58:41.000,167,10983200,13245,0,1686909520,12890.791715609994,77.26050866999867,53546.79106488001 2023-06-16,09:58:42.000,167,10983213,13325,0,1686909521,12891.896470449989,77.15477172000101,53546.609399760004 2023-06-16,09:58:43.000,167,10983156,13165,0,1686909522,12892.24002225999,76.46395697999833,53546.33690208001 2023-06-16,09:58:44.000,167,10983167,13365,0,1686909523,12890.852342399994,76.4005148100041,53545.90370064001 2023-06-16,09:58:45.000,167,10983186,13525,0,1686909524,12889.161528589997,77.04198564000399,53545.37966664001 2023-06-16,09:58:46.000,167,10983201,13285,0,1686909525,12888.124136849998,77.88788123999984,53544.77877432001 2023-06-16,09:58:47.000,167,10983177,13525,0,1686909526,12887.376406439995,78.85361204999936,53544.19884336 2023-06-16,09:58:48.000,167,10983198,13285,0,1686909527,12887.133899279994,79.10033159999875,53543.70275784001 2023-06-16,09:58:49.000,167,10983195,13285,0,1686909528,12887.30230702999,78.76197336000041,53543.26256928 2023-06-16,09:58:50.000,167,10983162,13405,0,1686909529,12887.807530279992,77.8949303699992,53542.94814888 2023-06-16,09:58:51.000,167,10983177,13245,0,1686909530,12888.198236259988,76.60493958000006,53542.71757392001 2023-06-16,09:58:52.000,167,10983184,13045,0,1686909531,12887.30904334,75.58986485999776,53542.78744512 2023-06-16,09:58:53.000,167,10983180,13245,0,1686909532,12885.955045029994,75.70265094000206,53542.76648376001 2023-06-16,09:58:54.000,167,10983183,13245,0,1686909533,12885.719274179988,76.31592525000451,53542.822380720005 2023-06-16,09:58:55.000,167,10983203,13445,0,1686909534,12886.857710570002,76.78821695999795,53542.80141936 2023-06-16,09:58:56.000,167,10983227,13205,0,1686909535,12889.013329770001,76.92215043000033,53542.990071600005 2023-06-16,09:58:57.000,167,10983181,13165,0,1686909536,12891.397983509996,76.85165912999946,53543.25558216 2023-06-16,09:58:58.000,167,10983190,13285,0,1686909537,12893.472766989995,76.76706956999988,53543.34641472001 2023-06-16,09:58:59.000,167,10983187,13325,0,1686909538,12894.523631349999,77.54247387000214,53543.47917 2023-06-16,09:59:00.000,167,10983154,13565,0,1686909539,12894.78634744,79.6501637399997,53543.57000256 2023-06-16,09:59:01.000,167,10983210,13405,0,1686909540,12895.163580799992,81.41244623999955,53543.611925280005 2023-06-16,09:59:02.000,167,10983148,13325,0,1686909541,12895.80353025,81.94818012000178,53543.45122152 2023-06-16,09:59:03.000,167,10983184,13125,0,1686909542,12896.733141029988,81.58867448999808,53543.28353064 2023-06-16,09:59:04.000,167,10983163,13285,0,1686909543,12898.188183989994,81.01769495999906,53543.12282688 2023-06-16,09:59:05.000,167,10983161,13205,0,1686909544,12899.791425769996,80.3057328299983,53542.91321328001 2023-06-16,09:59:06.000,167,10983169,13165,0,1686909545,12901.327304450002,79.64311461000034,53542.62674136001 2023-06-16,09:59:07.000,167,10983202,13085,0,1686909546,12902.917073609999,78.95229986999766,53542.52193456 2023-06-16,09:59:08.000,167,10983208,13245,0,1686909547,12904.122873099994,78.53640119999909,53542.22847552 2023-06-16,09:59:09.000,167,10983132,13325,0,1686909548,12903.961201659993,78.57869598000252,53541.90706800001 2023-06-16,09:59:10.000,167,10983200,13565,0,1686909549,12902.317542019991,78.72672771000362,53541.61360896 2023-06-16,09:59:11.000,167,10983189,13165,0,1686909550,12900.74124548,78.77607161999913,53541.2432916 2023-06-16,09:59:12.000,167,10983165,13485,0,1686909551,12899.751007909996,78.62803988999804,53540.92188408001 2023-06-16,09:59:13.000,167,10983171,13325,0,1686909552,12899.218839419998,78.11345340000116,53540.60047656 2023-06-16,09:59:14.000,167,10983198,13285,0,1686909553,12899.023486429993,77.56362126000022,53540.32099176001 2023-06-16,09:59:15.000,167,10983197,13285,0,1686909554,12899.239048349998,77.04198564000399,53540.18124936001 2023-06-16,09:59:16.000,167,10983173,13405,0,1686909555,12899.64322695,76.7459221800018,53539.873816080006 2023-06-16,09:59:17.000,167,10983194,13085,0,1686909556,12899.57586384999,76.77411869999924,53539.65721536001 2023-06-16,09:59:18.000,167,10983200,13365,0,1686909557,12898.929178090002,77.46493344000191,53539.37773056 2023-06-16,09:59:19.000,167,10983176,13165,0,1686909558,12898.026512549994,79.56557418000011,53539.10523288001 2023-06-16,09:59:20.000,167,10983222,13285,0,1686909559,12897.474135129996,82.88571441000386,53539.00042608 2023-06-16,09:59:21.000,167,10983189,13245,0,1686909560,12897.487607750001,86.06487203999859,53538.89561928 2023-06-16,09:59:22.000,167,10983193,13165,0,1686909561,12897.32593631,88.69419752999966,53538.8327352 2023-06-16,09:59:23.000,167,10983180,13085,0,1686909562,12897.703169669992,90.68910132000019,53538.78382536 2023-06-16,09:59:24.000,167,10983194,13325,0,1686909563,12899.063904289993,91.80991299000016,53538.67203144001 2023-06-16,09:59:25.000,167,10983220,13285,0,1686909564,12900.646937139994,92.05663253999955,53538.54626328 2023-06-16,09:59:26.000,167,10983233,13085,0,1686909565,12901.93357234999,91.85220777000359,53538.39953376 2023-06-16,09:59:27.000,167,10983214,13485,0,1686909566,12902.762138479993,91.49270213999989,53538.33664968001 2023-06-16,09:59:28.000,167,10983221,13405,0,1686909567,12902.701511689993,91.35171953999816,53538.30171408 2023-06-16,09:59:29.000,167,10983246,13245,0,1686909568,12902.849710509989,91.0979508599994,53538.10607472 2023-06-16,09:59:30.000,167,10983198,13125,0,1686909569,12903.610913539997,90.54811871999846,53537.94537096 2023-06-16,09:59:31.000,167,10983168,12965,0,1686909570,12904.634832659991,89.89959875999921,53537.84755128 2023-06-16,09:59:32.000,167,10983179,13405,0,1686909571,12905.78000536,89.49074922,53537.58902784 2023-06-16,09:59:33.000,167,10983200,13285,0,1686909572,12906.682670899994,89.15944011000101,53537.337491520004 2023-06-16,09:59:34.000,167,10983185,13165,0,1686909573,12907.241784630001,88.82813100000203,53537.04403248001 2023-06-16,09:59:35.000,167,10983211,13365,0,1686909574,12908.11750493,88.36288842000067,53536.79948328001 2023-06-16,09:59:36.000,167,10983229,13245,0,1686909575,12909.35024965999,87.86240019000252,53536.666728000004 2023-06-16,09:59:37.000,167,10983176,13325,0,1686909576,12910.34722353999,87.49584542999946,53536.43615304 2023-06-16,09:59:38.000,167,10983171,13405,0,1686909577,12910.084507449988,86.86847285999829,53536.12173264 2023-06-16,09:59:39.000,167,10983216,13285,0,1686909578,12908.629464489997,85.75471031999768,53535.87019632001 2023-06-16,09:59:40.000,167,10983201,13205,0,1686909579,12907.261993560001,84.67619343000115,53535.56975016 2023-06-16,09:59:41.000,167,10983237,13405,0,1686909580,12906.99254115999,83.66111870999885,53535.33218808 2023-06-16,09:59:42.000,167,10983223,13405,0,1686909581,12907.592072749998,83.03374613999767,53534.99680632 2023-06-16,09:59:43.000,167,10983178,13485,0,1686909582,12909.094269879999,82.71653529000469,53534.85706392 2023-06-16,09:59:44.000,167,10983189,13165,0,1686909583,12911.088217639997,82.50506139000208,53534.59854048001 2023-06-16,09:59:45.000,167,10983211,13285,0,1686909584,12913.237100530001,82.80112485000427,53534.43084960001 2023-06-16,09:59:46.000,167,10983180,13125,0,1686909585,12914.833605999993,83.23817091000092,53534.507707920005 2023-06-16,09:59:47.000,167,10983182,13005,0,1686909586,12915.911415599992,83.63997132000077,53534.556617760005 2023-06-16,09:59:48.000,167,10983254,13165,0,1686909587,12916.70630017999,83.73161000999971,53534.4657852 2023-06-16,09:59:49.000,167,10983200,13165,0,1686909588,12917.359722249988,83.3227604700005,53534.45181096001 2023-06-16,09:59:50.000,167,10983204,13325,0,1686909589,12918.235442550002,82.6178474699991,53534.388926880005 2023-06-16,09:59:51.000,167,10983202,13525,0,1686909590,12919.306515839991,82.01162229000329,53534.28412008001 2023-06-16,09:59:52.000,167,10983205,12925,0,1686909591,12920.02056469999,81.27851277000445,53534.11642920001 2023-06-16,09:59:53.000,167,10983193,13205,0,1686909592,12920.2900171,80.65818933000264,53533.79502168 2023-06-16,09:59:54.000,167,10983208,13325,0,1686909593,12919.95993790999,79.98147284999868,53533.51553688 2023-06-16,09:59:55.000,167,10983229,13045,0,1686909594,12919.259361669996,79.46688636000181,53533.096309680004 2023-06-16,09:59:56.000,167,10983197,13365,0,1686909595,12917.94578121999,79.58672156999819,53532.60022416 2023-06-16,09:59:57.000,167,10983228,13245,0,1686909596,12916.356012059994,80.19294675000128,53532.03426744001 2023-06-16,09:59:58.000,167,10983199,13125,0,1686909597,12915.18389411999,80.75687715000095,53531.440362240006 2023-06-16,09:59:59.000,167,10983152,13285,0,1686909598,12914.348591679991,81.49703579999914,53530.80453432 2023-06-16,10:00:00.000,167,10983209,13125,0,1686909599,12914.10608451999,82.31473488000483,53530.315435920005 2023-06-16,10:00:01.000,167,10983188,13125,0,1686909600,12914.26775595999,83.63997132000077,53529.91717008 2023-06-16,10:00:02.000,167,10983159,13245,0,1686909601,12914.550680979992,85.55028555000172,53529.56082696 2023-06-16,10:00:03.000,167,10983182,13205,0,1686909602,12915.055904229994,87.23502762000135,53529.16256112001 2023-06-16,10:00:04.000,167,10983193,13525,0,1686909603,12915.43313759,88.0950214800032,53528.83416648 2023-06-16,10:00:05.000,167,10983206,13365,0,1686909604,12914.921178029988,88.4404288500009,53528.54769456 2023-06-16,10:00:06.000,167,10983261,13645,0,1686909605,12913.742323779989,88.30649537999852,53528.26122264 2023-06-16,10:00:07.000,167,10983253,13245,0,1686909606,12912.576942149994,87.93994062000274,53528.05859616001 2023-06-16,10:00:08.000,167,10983167,13205,0,1686909607,12912.199708790002,87.51699282000482,53527.932828 2023-06-16,10:00:09.000,167,10983217,13285,0,1686909608,12912.401798090003,86.6851954800004,53527.66731744 2023-06-16,10:00:10.000,167,10983160,13325,0,1686909609,12912.83292193,85.61372772000323,53527.4786652 2023-06-16,10:00:11.000,167,10983177,13365,0,1686909610,12913.648015439998,84.69029168999987,53527.297000080005 2023-06-16,10:00:12.000,167,10983204,13285,0,1686909611,12914.200392859995,83.9289856500036,53527.15027056001 2023-06-16,10:00:13.000,167,10983171,13445,0,1686909612,12914.719088730002,83.66111870999885,53526.96860544 2023-06-16,10:00:14.000,167,10983222,13085,0,1686909613,12915.116531019994,84.1263612900002,53526.75200472 2023-06-16,10:00:15.000,167,10983244,13245,0,1686909614,12915.59480903,84.7678321200001,53526.68213352 2023-06-16,10:00:16.000,167,10983175,13365,0,1686909615,12915.702589989996,85.44454860000405,53526.556365360004 2023-06-16,10:00:17.000,167,10983165,13125,0,1686909616,12915.217575669994,86.07897030000458,53526.4655328 2023-06-16,10:00:18.000,167,10983188,13245,0,1686909617,12914.24754702999,86.62880243999825,53526.26290632001 2023-06-16,10:00:19.000,167,10983153,13245,0,1686909618,12913.708642229998,87.4253541299986,53526.11617680001 2023-06-16,10:00:20.000,167,10983219,13525,0,1686909619,12913.459398760002,88.52501841000048,53526.06726696001 2023-06-16,10:00:21.000,167,10983205,13125,0,1686909620,12913.08890170999,89.79386181000154,53525.86464048 2023-06-16,10:00:22.000,167,10983204,13245,0,1686909621,12912.859867169995,90.89352609000343,53525.57816856 2023-06-16,10:00:23.000,167,10983157,13405,0,1686909622,12912.698195729994,91.4574564900031,53525.117018640005 2023-06-16,10:00:24.000,167,10983182,13245,0,1686909623,12912.347907609997,92.06368166999891,53524.711765680004 2023-06-16,10:00:25.000,167,10983184,13125,0,1686909624,12912.139082000002,92.79679118999775,53524.30651272 2023-06-16,10:00:26.000,167,10983170,13365,0,1686909625,12912.334434989993,93.57924461999937,53524.00606656001 2023-06-16,10:00:27.000,167,10983197,13565,0,1686909626,12913.351617799992,93.95284851000179,53523.69164616 2023-06-16,10:00:28.000,167,10983230,13205,0,1686909627,12914.921178029988,94.40399283000443,53523.46805832 2023-06-16,10:00:29.000,167,10983157,13125,0,1686909628,12916.436847779994,94.47448412999802,53523.23049624 2023-06-16,10:00:30.000,167,10983143,13445,0,1686909629,12917.91209967,94.65776151000318,53523.16761216001 2023-06-16,10:00:31.000,167,10983214,13525,0,1686909630,12919.19199857,95.4754605900016,53522.9021016 2023-06-16,10:00:32.000,167,10983178,13245,0,1686909631,12920.22265399999,95.80676970000059,53522.62960392 2023-06-16,10:00:33.000,167,10983173,13565,0,1686909632,12921.159001089989,95.81381882999995,53522.28723504001 2023-06-16,10:00:34.000,167,10983190,13245,0,1686909633,12922.001039839997,95.72922927000036,53521.979801760004 2023-06-16,10:00:35.000,167,10983190,13565,0,1686909634,12922.6477256,95.6234923200027,53521.65140712 2023-06-16,10:00:36.000,167,10983223,13205,0,1686909635,12922.883496449991,95.51775536999776,53521.260128400005 2023-06-16,10:00:37.000,167,10983176,13485,0,1686909636,12923.193366710002,95.50365710999904,53520.84788832001 2023-06-16,10:00:38.000,167,10983192,13125,0,1686909637,12923.624490549999,95.60939406000398,53520.39372552001 2023-06-16,10:00:39.000,167,10983206,13245,0,1686909638,12924.183604279991,95.84201535000466,53519.89065288001 2023-06-16,10:00:40.000,167,10983206,13205,0,1686909639,12924.709036459994,95.77857318000315,53519.45745144001 2023-06-16,10:00:41.000,167,10983189,13405,0,1686909640,12924.621464429998,95.48955885000032,53519.0591856 2023-06-16,10:00:42.000,167,10983116,13285,0,1686909641,12923.90067925999,95.39792016000138,53518.54912584001 2023-06-16,10:00:43.000,167,10983203,13765,0,1686909642,12922.82286965999,95.40496929000074,53517.99714336001 2023-06-16,10:00:44.000,167,10983173,13325,0,1686909643,12921.987567219992,95.53185363000375,53517.60586464 2023-06-16,10:00:45.000,167,10983185,13445,0,1686909644,12921.69116958,96.00414534000447,53517.15868896001 2023-06-16,10:00:46.000,167,10983141,13205,0,1686909645,12921.805686849992,96.64561617000436,53516.84426856001 2023-06-16,10:00:47.000,167,10983202,13365,0,1686909646,12922.236810689988,97.10380961999908,53516.418054240006 2023-06-16,10:00:48.000,167,10983171,13325,0,1686909647,12922.863287519991,97.61134698000387,53515.99183992 2023-06-16,10:00:49.000,167,10983242,13605,0,1686909648,12923.69858995999,98.41494780000357,53515.4957544 2023-06-16,10:00:50.000,167,10983224,13565,0,1686909649,12924.789872179994,98.76740430000063,53515.08351432 2023-06-16,10:00:51.000,167,10983196,13405,0,1686909650,12926.07650738999,98.39380040999822,53514.75511968 2023-06-16,10:00:52.000,167,10983211,13365,0,1686909651,12927.080217579998,97.5126591599983,53514.286982640006 2023-06-16,10:00:53.000,167,10983194,13365,0,1686909652,12927.834684299996,96.2156192399998,53513.96557512 2023-06-16,10:00:54.000,167,10983244,13365,0,1686909653,12928.245599209993,94.90448106000258,53513.51839944001 2023-06-16,10:00:55.000,167,10983182,13605,0,1686909654,12928.59588732999,93.68498157000431,53513.18301768001 2023-06-16,10:00:56.000,167,10983186,13365,0,1686909655,12928.62283257,92.38794164999854,53512.8057132 2023-06-16,10:00:57.000,167,10983179,13325,0,1686909656,12928.427479579994,90.97811565000302,53512.40744736 2023-06-16,10:00:58.000,167,10983181,13285,0,1686909657,12928.184972419993,89.76566529000411,53511.988220160005 2023-06-16,10:00:59.000,167,10983186,13245,0,1686909658,12927.976146809997,89.23698054000124,53511.46418616 2023-06-16,10:01:00.000,167,10983177,13605,0,1686909659,12927.52481404,89.2440296700006,53510.989062 2023-06-16,10:01:01.000,167,10983191,13245,0,1686909660,12927.161053299998,89.89959875999921,53510.56284768 2023-06-16,10:01:02.000,167,10983182,13125,0,1686909661,12926.857919349997,91.14024564000283,53510.05977504 2023-06-16,10:01:03.000,167,10983204,13605,0,1686909662,12926.837710419997,92.47253120999812,53509.63356072001 2023-06-16,10:01:04.000,167,10983199,13325,0,1686909663,12927.046536029993,93.91055372999836,53509.16542368 2023-06-16,10:01:05.000,167,10983212,13085,0,1686909664,12926.864655659992,95.45431320000353,53508.94183584001 2023-06-16,10:01:06.000,167,10983159,13085,0,1686909665,12926.31901454999,96.4270931400024,53508.683312400004 2023-06-16,10:01:07.000,167,10983184,13245,0,1686909666,12925.557811519997,96.96282702000462,53508.417801840005 2023-06-16,10:01:08.000,167,10983171,13605,0,1686909667,12925.032379339995,97.21659570000338,53508.11036856 2023-06-16,10:01:09.000,167,10983183,13365,0,1686909668,12924.695563839989,97.17430091999995,53507.85883224001 2023-06-16,10:01:10.000,167,10983218,13445,0,1686909669,12924.453056680002,96.624468779999,53507.677167120004 2023-06-16,10:01:11.000,167,10983176,13205,0,1686909670,12923.671644719994,96.44824053000048,53507.41864368 2023-06-16,10:01:12.000,167,10983189,13525,0,1686909671,12922.64098928999,97.30118526000297,53507.20204296 2023-06-16,10:01:13.000,167,10983185,13245,0,1686909672,12921.62380647999,98.77445343,53506.957493760005 2023-06-16,10:01:14.000,167,10983187,13245,0,1686909673,12920.748086179992,99.81067554000037,53506.75486728 2023-06-16,10:01:15.000,167,10983202,13365,0,1686909674,12920.04077362999,100.00805118000426,53506.5871764 2023-06-16,10:01:16.000,167,10983219,13405,0,1686909675,12919.872365879994,99.57100512000034,53506.32166584 2023-06-16,10:01:17.000,167,10983151,13085,0,1686909676,12919.798266469988,98.92953429000045,53506.10506512 2023-06-16,10:01:18.000,167,10983180,12965,0,1686909677,12919.811739089993,98.54888126999867,53505.84654168001 2023-06-16,10:01:19.000,167,10983147,13125,0,1686909678,12920.034037319994,98.88019037999766,53505.518147040006 2023-06-16,10:01:20.000,167,10983184,13245,0,1686909679,12920.06098255999,99.96575640000083,53505.231675120005 2023-06-16,10:01:21.000,167,10983200,13405,0,1686909680,12919.912783739994,101.28394371000468,53504.97315168 2023-06-16,10:01:22.000,167,10983176,13085,0,1686909681,12919.852156949994,102.22852712999884,53504.62379568001 2023-06-16,10:01:23.000,167,10983164,13165,0,1686909682,12920.236126619995,103.1026192499994,53504.2115556 2023-06-16,10:01:24.000,167,10983198,13405,0,1686909683,12920.950175479993,103.75113920999866,53503.92508368 2023-06-16,10:01:25.000,167,10983190,13165,0,1686909684,12921.758532679996,103.65950051999971,53503.66656024001 2023-06-16,10:01:26.000,167,10983212,13165,0,1686909685,12922.142502349998,102.70081883999956,53503.27528152 2023-06-16,10:01:27.000,167,10983191,13245,0,1686909686,12922.054930320002,101.46017196000321,53502.953874000006 2023-06-16,10:01:28.000,167,10983186,13365,0,1686909687,12922.054930320002,100.26181986000302,53502.667402080006 2023-06-16,10:01:29.000,167,10983203,13005,0,1686909688,12922.290701169994,99.16215558000113,53502.26913624 2023-06-16,10:01:30.000,167,10983196,13165,0,1686909689,12922.654461909995,98.4924882300038,53501.94074160001 2023-06-16,10:01:31.000,167,10983215,13205,0,1686909690,12922.977804789996,98.27396520000184,53501.640295440004 2023-06-16,10:01:32.000,167,10983190,13245,0,1686909691,12923.368510769993,98.4924882300038,53501.158184160005 2023-06-16,10:01:33.000,167,10983186,13285,0,1686909692,12923.732271509994,99.19035209999856,53500.857738 2023-06-16,10:01:34.000,167,10983212,13285,0,1686909693,12923.442610179998,100.21247595000023,53500.45248504 2023-06-16,10:01:35.000,167,10983196,13085,0,1686909694,12922.553417259995,102.31311668999842,53500.103129040006 2023-06-16,10:01:36.000,167,10983186,13085,0,1686909695,12920.532524260001,106.17603993000375,53499.52319808001 2023-06-16,10:01:37.000,167,10983171,13365,0,1686909696,12918.255651480002,109.55257320000237,53498.73365352001 2023-06-16,10:01:38.000,167,10983174,13445,0,1686909697,12916.77366328,110.59584444000211,53497.87423776001 2023-06-16,10:01:39.000,167,10983210,13285,0,1686909698,12916.254967409994,109.78519449000305,53497.182512880005 2023-06-16,10:01:40.000,167,10983248,13365,0,1686909699,12916.019196560002,108.56569500000478,53496.54668496 2023-06-16,10:01:41.000,167,10983169,13365,0,1686909700,12914.914441719993,108.07930502999807,53495.79906312 2023-06-16,10:01:42.000,167,10983190,13485,0,1686909701,12913.304463629996,107.74094678999973,53495.10733824 2023-06-16,10:01:43.000,167,10983188,13365,0,1686909702,12911.59344089,106.91619858000195,53494.2898452 2023-06-16,10:01:44.000,167,10983253,13365,0,1686909703,12910.192288409999,105.78128865000326,53493.48632640001 2023-06-16,10:01:45.000,167,10983198,13125,0,1686909704,12909.080797259994,104.83670523000183,53492.71075608 2023-06-16,10:01:46.000,167,10983192,13405,0,1686909705,12907.901943009994,104.58293655000307,53491.837366080006 2023-06-16,10:01:47.000,167,10983236,13445,0,1686909706,12906.150502409997,105.464077800003,53490.97096320001 2023-06-16,10:01:48.000,167,10983180,13205,0,1686909707,12903.489659959996,107.45898159000353,53489.92988232 2023-06-16,10:01:49.000,167,10983165,13365,0,1686909708,12900.357275809998,109.73585058000026,53488.7350848 2023-06-16,10:01:50.000,167,10983175,13205,0,1686909709,12897.817686939998,111.39944526000181,53487.60317136 2023-06-16,10:01:51.000,167,10983201,13165,0,1686909710,12895.94499276,112.54140431999986,53486.534142 2023-06-16,10:01:52.000,167,10983209,12965,0,1686909711,12894.341750979998,113.82434597999963,53485.311396 2023-06-16,10:01:53.000,167,10983173,13365,0,1686909712,12892.637464549996,115.29761415000394,53484.37512192 2023-06-16,10:01:54.000,167,10983206,13285,0,1686909713,12890.993804909995,115.98842888999934,53483.452822080006 2023-06-16,10:01:55.000,167,10983179,13285,0,1686909714,12889.538761949989,115.80515151000145,53482.78904568 2023-06-16,10:01:56.000,167,10983208,13405,0,1686909715,12887.901838619997,115.39630197000224,53481.99950112 2023-06-16,10:01:57.000,167,10983211,13165,0,1686909716,12885.793373589993,114.96630503999768,53481.35668608 2023-06-16,10:01:58.000,167,10983172,13125,0,1686909717,12883.880261549995,113.78205120000348,53480.79771648 2023-06-16,10:01:59.000,167,10983219,13165,0,1686909718,12882.398273349994,111.89993348999997,53480.2806696 2023-06-16,10:02:00.000,167,10983178,13085,0,1686909719,12881.42824470999,109.70060493000346,53479.882403760006 2023-06-16,10:02:01.000,167,10983184,13085,0,1686909720,12881.077956589994,108.39651587999833,53479.526060640004 2023-06-16,10:02:02.000,167,10983185,13285,0,1686909721,12880.31675356,107.73389766000037,53479.15574328 2023-06-16,10:02:03.000,167,10983217,13325,0,1686909722,12879.084008829996,108.02996112000255,53478.83433576 2023-06-16,10:02:04.000,167,10983183,13045,0,1686909723,12877.87820934,108.54454760999943,53478.40812144 2023-06-16,10:02:05.000,167,10983170,13085,0,1686909724,12876.71956402,108.54454760999943,53478.09370104 2023-06-16,10:02:06.000,167,10983188,13365,0,1686909725,12875.655227039992,107.7761924400038,53477.72338368001 2023-06-16,10:02:07.000,167,10983165,13365,0,1686909726,12874.375328139991,106.39456295999844,53477.40896328001 2023-06-16,10:02:08.000,167,10983199,13205,0,1686909727,12873.176264959991,104.60408394000115,53477.129478480005 2023-06-16,10:02:09.000,167,10983166,13605,0,1686909728,12872.307280970002,103.06032447000325,53476.73819976001 2023-06-16,10:02:10.000,167,10983186,13245,0,1686909729,12872.017619639992,102.07344626999839,53476.45172784001 2023-06-16,10:02:11.000,167,10983175,13285,0,1686909730,12872.152345839997,100.95968372999778,53476.25608848 2023-06-16,10:02:12.000,167,10983167,13005,0,1686909731,12872.590205989989,100.08559161000449,53475.906732480005 2023-06-16,10:02:13.000,167,10983206,13405,0,1686909732,12872.99438458999,99.8882159700006,53475.53641512 2023-06-16,10:02:14.000,167,10983204,13165,0,1686909733,12872.927021489995,100.593128970002,53475.11020080001 2023-06-16,10:02:15.000,167,10983201,13285,0,1686909734,12872.078246429992,101.86902150000242,53474.830716000004 2023-06-16,10:02:16.000,167,10983225,13205,0,1686909735,12871.108217790003,102.65147493000404,53474.53026984 2023-06-16,10:02:17.000,167,10983178,13285,0,1686909736,12870.050617119989,103.2154053300037,53474.306682 2023-06-16,10:02:18.000,167,10983192,13125,0,1686909737,12868.366539620001,103.69474617000378,53474.04117144 2023-06-16,10:02:19.000,167,10983185,13325,0,1686909738,12866.57468115999,103.75818833999801,53473.86649344001 2023-06-16,10:02:20.000,167,10983176,13165,0,1686909739,12865.173528679989,104.03310441000212,53473.70578968 2023-06-16,10:02:21.000,167,10983189,13285,0,1686909740,12864.18329111,104.94244217999949,53473.62194424001 2023-06-16,10:02:22.000,167,10983195,13245,0,1686909741,12863.07853626999,106.1689908000044,53473.5380988 2023-06-16,10:02:23.000,167,10983212,13405,0,1686909742,12862.479004679997,106.78226510999957,53473.45425336001 2023-06-16,10:02:24.000,167,10983148,13285,0,1686909743,12862.08156238999,106.38751382999908,53473.46124048001 2023-06-16,10:02:25.000,167,10983186,13165,0,1686909744,12861.78516475,105.35834084999806,53473.46124048001 2023-06-16,10:02:26.000,167,10983193,13285,0,1686909745,12861.347304599993,104.21638179000001,53473.489188960004 2023-06-16,10:02:27.000,167,10983169,13365,0,1686909746,12861.279941499997,103.67359877999843,53473.48220184001 2023-06-16,10:02:28.000,167,10983167,13125,0,1686909747,12861.212578400002,104.03310441000212,53473.46124048001 2023-06-16,10:02:29.000,167,10983197,13325,0,1686909748,12860.86902659,104.99883522000164,53473.35643368 2023-06-16,10:02:30.000,167,10983179,13285,0,1686909749,12860.336858099989,105.7107973500024,53473.28656248001 2023-06-16,10:02:31.000,167,10983190,13125,0,1686909750,12859.36009314999,106.16194166999776,53473.104897360005 2023-06-16,10:02:32.000,167,10983166,13365,0,1686909751,12857.958940669989,106.41571035000379,53472.93021936001 2023-06-16,10:02:33.000,167,10983172,13365,0,1686909752,12856.625151289998,106.39456295999844,53472.71361864001 2023-06-16,10:02:34.000,167,10983166,13445,0,1686909753,12856.086246489991,105.5627656200013,53472.53894064 2023-06-16,10:02:35.000,167,10983206,13245,0,1686909754,12855.8908935,104.48424873000477,53472.51797928 2023-06-16,10:02:36.000,167,10983160,13245,0,1686909755,12855.715749439994,103.72999182000058,53472.44112096 2023-06-16,10:02:37.000,167,10983179,13245,0,1686909756,12855.85047564,102.98278404000303,53472.504005040006 2023-06-16,10:02:38.000,167,10983186,13245,0,1686909757,12856.746404869999,102.1650849600046,53472.57387624001 2023-06-16,10:02:39.000,167,10983151,13205,0,1686909758,12857.931995429994,101.71394064000197,53472.64374744001 2023-06-16,10:02:40.000,167,10983138,13285,0,1686909759,12859.171476469994,101.55885978000151,53472.82541256 2023-06-16,10:02:41.000,167,10983219,13285,0,1686909760,12860.087614629992,101.87607063000178,53473.06297464 2023-06-16,10:02:42.000,167,10983157,13005,0,1686909761,12860.49852953999,102.5457379799991,53473.272588240005 2023-06-16,10:02:43.000,167,10983229,13005,0,1686909762,12859.986569979992,104.18113614000322,53473.38438216001 2023-06-16,10:02:44.000,167,10983227,13445,0,1686909763,12858.942441929998,106.86685466999916,53473.55207304001 2023-06-16,10:02:45.000,167,10983155,13085,0,1686909764,12858.41027344,109.2706079999989,53473.67085408001 2023-06-16,10:02:46.000,167,10983189,13365,0,1686909765,12858.14755735,110.27158446000249,53473.74771240001 2023-06-16,10:02:47.000,167,10983219,13365,0,1686909766,12857.494135280002,110.4689600999991,53473.845532080006 2023-06-16,10:02:48.000,167,10983209,13485,0,1686909767,12856.01214708,111.237315270002,53473.8525192 2023-06-16,10:02:49.000,167,10983209,13285,0,1686909768,12855.048854749992,111.34305221999966,53473.656879840004 2023-06-16,10:02:50.000,167,10983228,13605,0,1686909769,12855.527132759998,110.38437053999951,53473.6429056 2023-06-16,10:02:51.000,167,10983201,13325,0,1686909770,12857.372881700001,108.31192631999875,53473.61495712 2023-06-16,10:02:52.000,167,10983210,13325,0,1686909771,12859.898997949997,106.11259776000225,53473.66386696 2023-06-16,10:02:53.000,167,10983174,13205,0,1686909772,12862.371223720002,104.73801741000352,53473.70578968 2023-06-16,10:02:54.000,167,10983200,13245,0,1686909773,12864.412325649995,104.24457831000473,53473.7127768 2023-06-16,10:02:55.000,167,10983241,13165,0,1686909774,12865.860632299991,104.30802047999896,53473.69181544 2023-06-16,10:02:56.000,167,10983193,13365,0,1686909775,12866.790243079995,104.20933266000065,53473.74771240001 2023-06-16,10:02:57.000,167,10983180,13365,0,1686909776,12867.154003819996,103.79343399000209,53473.71976392001 2023-06-16,10:02:58.000,167,10983151,13365,0,1686909777,12867.066431790001,102.73606449000363,53473.70578968 2023-06-16,10:02:59.000,167,10983237,13605,0,1686909778,12866.81718831999,101.02312589999929,53473.71976392001 2023-06-16,10:03:00.000,167,10983190,13285,0,1686909779,12866.190711490002,99.60625077000441,53473.86649344001 2023-06-16,10:03:01.000,167,10983208,13405,0,1686909780,12865.732642409996,99.28903992000414,53474.03418432001 2023-06-16,10:03:02.000,167,10983214,13205,0,1686909781,12865.894313849996,99.0493695000041,53474.17392672001 2023-06-16,10:03:03.000,167,10983221,13085,0,1686909782,12866.507318059994,98.85199386000022,53474.25078504001 2023-06-16,10:03:04.000,167,10983191,13125,0,1686909783,12867.019277619991,98.85904298999958,53474.29969488001 2023-06-16,10:03:05.000,167,10983177,13325,0,1686909784,12867.396510979997,98.80969908000407,53474.25078504001 2023-06-16,10:03:06.000,167,10983231,13285,0,1686909785,12868.191395559996,98.35855476000143,53474.327643360004 2023-06-16,10:03:07.000,167,10983179,13325,0,1686909786,12869.34330457,97.42806959999871,53474.278733520005 2023-06-16,10:03:08.000,167,10983177,13325,0,1686909787,12870.798347529992,96.77954963999946,53474.25078504001 2023-06-16,10:03:09.000,167,10983200,13285,0,1686909788,12872.051301189997,96.17332446000364,53474.12501688001 2023-06-16,10:03:10.000,167,10983196,13325,0,1686909789,12872.95396672999,96.14512793999893,53474.04117144 2023-06-16,10:03:11.000,167,10983175,13445,0,1686909790,12873.358145329992,96.58217400000285,53473.85950632 2023-06-16,10:03:12.000,167,10983191,13045,0,1686909791,12873.566970940003,97.47036438000214,53473.60098288001 2023-06-16,10:03:13.000,167,10983176,13085,0,1686909792,12873.661279279993,98.97182907000388,53473.23765264 2023-06-16,10:03:14.000,167,10983188,13085,0,1686909793,12873.876841199999,100.50149028000305,53472.74156712001 2023-06-16,10:03:15.000,167,10983170,13285,0,1686909794,12873.883577509994,101.99590583999816,53472.336314160006 2023-06-16,10:03:16.000,167,10983230,13365,0,1686909795,12873.82968702999,103.3634370600048,53471.80529304001 2023-06-16,10:03:17.000,167,10983164,13445,0,1686909796,12873.04153876,104.75211567000224,53471.1275424 2023-06-16,10:03:18.000,167,10983173,13525,0,1686909797,12872.468952409989,105.40063563000149,53470.68735384 2023-06-16,10:03:19.000,167,10983208,13525,0,1686909798,12872.118664289992,105.2526039000004,53470.03056456001 2023-06-16,10:03:20.000,167,10983262,13365,0,1686909799,12872.327489900003,105.11162129999866,53469.415698000004 2023-06-16,10:03:21.000,167,10983215,13365,0,1686909800,12873.06174769,105.47112693000236,53468.89865112 2023-06-16,10:03:22.000,167,10983222,13325,0,1686909801,12873.668015589988,106.66947903000255,53468.430514080006 2023-06-16,10:03:23.000,167,10983198,13365,0,1686909802,12873.566970940003,109.03093757999886,53467.87154448 2023-06-16,10:03:24.000,167,10983196,13205,0,1686909803,12873.499607839993,111.45583830000396,53467.38244608 2023-06-16,10:03:25.000,167,10983186,13085,0,1686909804,12873.634334039998,113.63401947000239,53466.851424960005 2023-06-16,10:03:26.000,167,10983244,13365,0,1686909805,12873.337936399992,115.6148250000042,53466.33437808 2023-06-16,10:03:27.000,167,10983204,13365,0,1686909806,12872.192763699997,117.09514230000059,53465.894189520004 2023-06-16,10:03:28.000,167,10983183,13245,0,1686909807,12870.730984429996,118.7305404600047,53465.44701384 2023-06-16,10:03:29.000,167,10983199,13445,0,1686909808,12869.545393870001,120.1756121100043,53464.99983816001 2023-06-16,10:03:30.000,167,10983176,13125,0,1686909809,12868.891971799989,120.28134906000196,53464.69240488001 2023-06-16,10:03:31.000,167,10983160,13205,0,1686909810,12868.258758659991,119.86545039000339,53464.287151920005 2023-06-16,10:03:32.000,167,10983232,13165,0,1686909811,12867.645754449994,119.05480044000433,53463.951770160005 2023-06-16,10:03:33.000,167,10983176,13365,0,1686909812,12867.079904409991,117.64497444000153,53463.52555584 2023-06-16,10:03:34.000,167,10983191,13525,0,1686909813,12866.183975179993,115.82629889999953,53462.994534720005 2023-06-16,10:03:35.000,167,10983186,13205,0,1686909814,12865.61812513999,114.2543429100042,53462.5683204 2023-06-16,10:03:36.000,167,10983168,12925,0,1686909815,12865.180264989998,113.22516993000318,53462.1141576 2023-06-16,10:03:37.000,167,10983213,13245,0,1686909816,12865.099429269998,112.8445169100014,53461.604097840005 2023-06-16,10:03:38.000,167,10983242,13325,0,1686909817,12865.065747719993,113.07008907000272,53461.01717976 2023-06-16,10:03:39.000,167,10983212,13285,0,1686909818,12864.634623879996,113.45779122000386,53460.54205560001 2023-06-16,10:03:40.000,167,10983174,13205,0,1686909819,12863.482714869991,113.69041251000453,53460.20667384001 2023-06-16,10:03:41.000,167,10983216,13325,0,1686909820,12862.822556489999,113.80319859000156,53459.89225344 2023-06-16,10:03:42.000,167,10983200,13405,0,1686909821,12862.175870729996,113.84549336999771,53459.6686656 2023-06-16,10:03:43.000,167,10983227,13605,0,1686909822,12861.071115890001,113.61992121000367,53459.473026240004 2023-06-16,10:03:44.000,167,10983183,13085,0,1686909823,12859.575655069995,113.42254556999978,53459.43809064 2023-06-16,10:03:45.000,167,10983207,13405,0,1686909824,12858.019567459989,112.92910647000099,53459.424116400005 2023-06-16,10:03:46.000,167,10983180,13285,0,1686909825,12856.234445310001,112.92205734000163,53459.43110352 2023-06-16,10:03:47.000,167,10983195,13285,0,1686909826,12854.314596959994,113.56352817000152,53459.305335360004 2023-06-16,10:03:48.000,167,10983263,13245,0,1686909827,12852.24654978999,114.5997502800019,53459.207515680006 2023-06-16,10:03:49.000,167,10983205,13125,0,1686909828,12850.319965130002,116.34088539000368,53459.06777328 2023-06-16,10:03:50.000,167,10983205,13325,0,1686909829,12848.69651442,118.13841354000033,53458.94899224 2023-06-16,10:03:51.000,167,10983195,12925,0,1686909830,12846.850765479998,119.00545653000154,53458.72540440001 2023-06-16,10:03:52.000,167,10983186,13125,0,1686909831,12844.78945461999,119.40725694000139,53458.64854608001 2023-06-16,10:03:53.000,167,10983192,13285,0,1686909832,12843.401774759994,119.73151692000101,53458.32713856 2023-06-16,10:03:54.000,167,10983186,13165,0,1686909833,12842.155557409998,119.98528559999977,53458.19438328001 2023-06-16,10:03:55.000,167,10983226,13245,0,1686909834,12840.875658509998,119.9147942999989,53458.10355072001 2023-06-16,10:03:56.000,167,10983144,13485,0,1686909835,12839.521660199993,120.08397341999807,53457.90791136001 2023-06-16,10:03:57.000,167,10983221,13325,0,1686909836,12838.63246727999,120.65495295000437,53457.712272 2023-06-16,10:03:58.000,167,10983205,13485,0,1686909837,12838.504477389994,121.27527638999891,53457.54458112 2023-06-16,10:03:59.000,167,10983199,13125,0,1686909838,12838.228288680002,121.83215765999921,53457.2231736 2023-06-16,10:04:00.000,167,10983229,13165,0,1686909839,12837.507503509994,122.36789154000144,53457.0834312 2023-06-16,10:04:01.000,167,10983183,13405,0,1686909840,12835.648281950002,123.89050362000125,53456.91574032 2023-06-16,10:04:02.000,167,10983207,13285,0,1686909841,12833.492662750003,125.87130915000307,53456.72708808 2023-06-16,10:04:03.000,167,10983209,13405,0,1686909842,12831.64691381,128.23981682999874,53456.44061616 2023-06-16,10:04:04.000,167,10983189,13445,0,1686909843,12830.784666129992,130.1783275800044,53456.11222152001 2023-06-16,10:04:05.000,167,10983155,13005,0,1686909844,12830.986755429993,131.51766227999906,53455.902607920005 2023-06-16,10:04:06.000,167,10983229,13245,0,1686909845,12831.040645909998,133.0825691400023,53455.64408448 2023-06-16,10:04:07.000,167,10983220,13285,0,1686909846,12830.865501849992,134.86599903000024,53455.32966408 2023-06-16,10:04:08.000,167,10983211,13445,0,1686909847,12830.703830409991,136.25467763999768,53455.26678 2023-06-16,10:04:09.000,167,10983213,13405,0,1686909848,12830.777929819997,136.38861111000006,53455.015243680005 2023-06-16,10:04:10.000,167,10983259,13325,0,1686909849,12830.858765539997,136.00795808999828,53454.95934672001 2023-06-16,10:04:11.000,167,10983227,13245,0,1686909850,12830.38048752999,135.62730507000379,53454.8824884 2023-06-16,10:04:12.000,167,10983211,13165,0,1686909851,12829.41045889,134.90829381000367,53454.66588768 2023-06-16,10:04:13.000,167,10983239,13045,0,1686909852,12828.709882649993,133.42092738000065,53454.41435136001 2023-06-16,10:04:14.000,167,10983235,13325,0,1686909853,12827.90826176,131.87716791000275,53453.90429160001 2023-06-16,10:04:15.000,167,10983209,13165,0,1686909854,12827.106640869992,130.68586494000192,53453.58288408 2023-06-16,10:04:16.000,167,10983205,13165,0,1686909855,12825.954731860002,130.45324365000124,53453.07282432001 2023-06-16,10:04:17.000,167,10983202,13205,0,1686909856,12824.034883509994,130.74930711000343,53452.51385472 2023-06-16,10:04:18.000,167,10983153,13085,0,1686909857,12821.798428589995,130.97487927000475,53451.89200104001 2023-06-16,10:04:19.000,167,10983206,13445,0,1686909858,12819.743854039996,131.48241663000226,53451.31207008 2023-06-16,10:04:20.000,167,10983183,13365,0,1686909859,12817.98567712999,132.75126003000332,53450.68322928 2023-06-16,10:04:21.000,167,10983214,13485,0,1686909860,12816.78661394999,134.2315773299997,53450.06836272 2023-06-16,10:04:22.000,167,10983192,13285,0,1686909861,12815.85700317,134.8730481599996,53449.51638024 2023-06-16,10:04:23.000,167,10983207,13525,0,1686909862,12814.63099474999,134.42190384000423,53448.97138488001 2023-06-16,10:04:24.000,167,10983194,13285,0,1686909863,12813.303941679995,133.50551694000023,53448.545170560006 2023-06-16,10:04:25.000,167,10983241,13205,0,1686909864,12812.024042779994,133.01207784000144,53448.237737280004 2023-06-16,10:04:26.000,167,10983245,13285,0,1686909865,12811.027068899995,133.21650261000468,53447.923316880006 2023-06-16,10:04:27.000,167,10983197,13165,0,1686909866,12810.420800999993,132.94158654000057,53447.65780632001 2023-06-16,10:04:28.000,167,10983185,13125,0,1686909867,12810.467955169988,131.9194626899989,53447.420244240006 2023-06-16,10:04:29.000,167,10983226,13205,0,1686909868,12810.75088018999,130.28406453000207,53447.1617208 2023-06-16,10:04:30.000,167,10983221,13085,0,1686909869,12810.387119450003,128.67686289000267,53447.014991280004 2023-06-16,10:04:31.000,167,10983244,13245,0,1686909870,12809.545080699994,127.61244426000485,53446.868261760006 2023-06-16,10:04:32.000,167,10983283,13445,0,1686909871,12808.527897889995,126.53392737000104,53446.60973832 2023-06-16,10:04:33.000,167,10983177,13085,0,1686909872,12807.39619780999,125.05361007000465,53446.44204744 2023-06-16,10:04:34.000,167,10983225,13365,0,1686909873,12806.22407987,123.97509318000084,53446.16256264 2023-06-16,10:04:35.000,167,10983217,13085,0,1686909874,12805.092379789996,124.28525490000175,53445.82019376 2023-06-16,10:04:36.000,167,10983206,13365,0,1686909875,12804.351385690003,125.37787005000428,53445.42891504001 2023-06-16,10:04:37.000,167,10983185,13365,0,1686909876,12803.76532672,126.66786084000341,53445.05859768 2023-06-16,10:04:38.000,167,10983192,13085,0,1686909877,12802.876133799997,128.84604201000184,53444.58347352 2023-06-16,10:04:39.000,167,10983212,13165,0,1686909878,12802.34396531,130.51668582000275,53444.00354256 2023-06-16,10:04:40.000,167,10983258,13365,0,1686909879,12802.32375638,131.46831837000354,53443.47252144 2023-06-16,10:04:41.000,167,10983203,13525,0,1686909880,12802.52584568,132.4622457000005,53442.96246168001 2023-06-16,10:04:42.000,167,10983245,13285,0,1686909881,12802.209239109994,134.5628864399987,53442.43144056001 2023-06-16,10:04:43.000,167,10983223,13525,0,1686909882,12801.582762279992,137.26270323000062,53441.69080584001 2023-06-16,10:04:44.000,167,10983213,13045,0,1686909883,12801.07753902999,139.01793660000112,53440.93619688 2023-06-16,10:04:45.000,167,10983176,13245,0,1686909884,12801.11795688999,139.94137263000448,53440.26543336 2023-06-16,10:04:46.000,167,10983162,13365,0,1686909885,12801.616443829997,139.83563567999954,53439.59466984 2023-06-16,10:04:47.000,167,10983236,13405,0,1686909886,12802.229448039994,139.4972774400012,53438.95884192001 2023-06-16,10:04:48.000,167,10983202,13405,0,1686909887,12802.23618434999,139.51842482999928,53438.44179504 2023-06-16,10:04:49.000,167,10983175,13405,0,1686909888,12801.993677189988,139.68760394999845,53437.78500576001 2023-06-16,10:04:50.000,167,10983207,13165,0,1686909889,12802.222711729999,139.546621350004,53437.25398464001 2023-06-16,10:04:51.000,167,10983192,13285,0,1686909890,12802.007149809993,139.39154049000354,53436.81379608 2023-06-16,10:04:52.000,167,10983210,13205,0,1686909891,12801.670334310002,139.37039309999818,53436.39456888001 2023-06-16,10:04:53.000,167,10983199,13085,0,1686909892,12801.704015859992,139.62416178000421,53436.087135600006 2023-06-16,10:04:54.000,167,10983265,13565,0,1686909893,12801.528871800001,139.77924264000467,53435.8076508 2023-06-16,10:04:55.000,167,10983230,13285,0,1686909894,12801.36046404999,139.73694786000124,53435.528166 2023-06-16,10:04:56.000,167,10983170,13085,0,1686909895,12801.30657357,139.8708813300036,53435.15086152001 2023-06-16,10:04:57.000,167,10983238,13165,0,1686909896,12801.09774795999,141.49218123000173,53434.675737360005 2023-06-16,10:04:58.000,167,10983194,13285,0,1686909897,12800.794614009988,144.68543712000246,53434.018948079996 2023-06-16,10:04:59.000,167,10983192,13285,0,1686909898,12801.3267825,147.6672191100006,53433.41805576 2023-06-16,10:05:00.000,167,10983194,13085,0,1686909899,12802.45848257999,149.7114668100039,53432.91498312 2023-06-16,10:05:01.000,167,10983208,13485,0,1686909900,12803.320730259999,151.17063672000222,53432.4538332 2023-06-16,10:05:02.000,167,10983204,13125,0,1686909901,12802.653835569996,153.17258964000212,53432.09749008 2023-06-16,10:05:03.000,167,10983207,13365,0,1686909902,12800.632942570002,155.4706060200042,53431.79704392001 2023-06-16,10:05:04.000,167,10983229,12925,0,1686909903,12799.204844849992,157.34567460000108,53431.76909544001 2023-06-16,10:05:05.000,167,10983203,13365,0,1686909904,12799.312625810002,157.6699345800007,53431.859928 2023-06-16,10:05:06.000,167,10983173,13365,0,1686909905,12800.242236589991,156.71125290000055,53432.14639992 2023-06-16,10:05:07.000,167,10983214,13205,0,1686909906,12800.659887809998,156.0274872900045,53432.509730159996 2023-06-16,10:05:08.000,167,10983208,13245,0,1686909907,12800.713778290003,155.97109425000235,53432.85209904001 2023-06-16,10:05:09.000,167,10983184,13085,0,1686909908,12801.852214680002,155.68912904999888,53433.2922876 2023-06-16,10:05:10.000,167,10983246,12925,0,1686909909,12803.852898749996,154.50487521000468,53433.82330872 2023-06-16,10:05:11.000,167,10983208,13485,0,1686909910,12806.190398319995,153.0950492100019,53434.40323968001 2023-06-16,10:05:12.000,167,10983200,13245,0,1686909911,12808.197818699999,151.17063672000222,53435.01810624 2023-06-16,10:05:13.000,167,10983149,13045,0,1686909912,12809.417090809999,149.13343814999826,53435.61899856 2023-06-16,10:05:14.000,167,10983188,13165,0,1686909913,12810.205239080002,147.2090256599986,53436.26880072 2023-06-16,10:05:15.000,167,10983240,13285,0,1686909914,12811.006859969995,145.39739925000322,53437.04437104001 2023-06-16,10:05:16.000,167,10983213,13245,0,1686909915,12811.741117759993,143.86068891000468,53437.73609592001 2023-06-16,10:05:17.000,167,10983196,13125,0,1686909916,12811.916261819999,142.53545247000147,53438.434807920006 2023-06-16,10:05:18.000,167,10983226,13285,0,1686909917,12811.276312369992,141.4992303600011,53439.04967448 2023-06-16,10:05:19.000,167,10983195,13365,0,1686909918,12810.144612290002,140.88595604999864,53439.60165696001 2023-06-16,10:05:20.000,167,10983212,13405,0,1686909919,12809.57876225,140.25858348000475,53440.34229168 2023-06-16,10:05:21.000,167,10983203,13445,0,1686909920,12809.51139914999,139.66645656000037,53440.929209760005 2023-06-16,10:05:22.000,167,10983162,13085,0,1686909921,12809.504662839994,139.7933409000034,53441.43926952 2023-06-16,10:05:23.000,167,10983226,13245,0,1686909922,12809.019648519992,141.33005124000192,53441.73971568001 2023-06-16,10:05:24.000,167,10983148,13085,0,1686909923,12808.736723499991,142.93020375000197,53441.91439368 2023-06-16,10:05:25.000,167,10983205,13685,0,1686909924,12809.295837229998,144.38232453000091,53442.03317472 2023-06-16,10:05:26.000,167,10983231,13325,0,1686909925,12809.73369737999,147.08214132000285,53442.08208456 2023-06-16,10:05:27.000,167,10983212,13605,0,1686909926,12809.65959797,149.81720376000158,53441.97727776001 2023-06-16,10:05:28.000,167,10983221,13565,0,1686909927,12809.127429480002,153.05980355999782,53441.85849672001 2023-06-16,10:05:29.000,167,10983234,13245,0,1686909928,12808.157400839998,156.38699292000092,53441.57901192 2023-06-16,10:05:30.000,167,10983221,13205,0,1686909929,12807.126745409994,158.48058452999976,53441.41830816 2023-06-16,10:05:31.000,167,10983213,13325,0,1686909930,12806.459850719992,158.94582711000112,53441.35542408001 2023-06-16,10:05:32.000,167,10983201,13125,0,1686909931,12805.671702449989,159.2418905700033,53441.20170744 2023-06-16,10:05:33.000,167,10983198,13005,0,1686909932,12804.84313632,159.70008401999803,53441.12484912 2023-06-16,10:05:34.000,167,10983233,13285,0,1686909933,12804.479375579998,160.12303182000323,53440.880299920005 2023-06-16,10:05:35.000,167,10983201,13365,0,1686909934,12803.448720149994,161.41302261000237,53440.92222264001 2023-06-16,10:05:36.000,167,10983186,13365,0,1686909935,12801.542344419991,163.20350162999966,53440.81741584 2023-06-16,10:05:37.000,167,10983276,13245,0,1686909936,12799.77743119999,164.61332763000246,53440.761518880005 2023-06-16,10:05:38.000,167,10983240,13125,0,1686909937,12798.814138869995,165.0503736899991,53440.51696968001 2023-06-16,10:05:39.000,167,10983189,13085,0,1686909938,12798.019254289997,165.02217717000167,53440.35626592 2023-06-16,10:05:40.000,167,10983200,13405,0,1686909939,12796.604629189991,165.27594585000043,53440.1746008 2023-06-16,10:05:41.000,167,10983189,13125,0,1686909940,12793.88315994999,166.45315056000254,53439.755373600005 2023-06-16,10:05:42.000,167,10983207,13725,0,1686909941,12789.969363839999,168.89919866999844,53439.35710776 2023-06-16,10:05:43.000,167,10983235,13285,0,1686909942,12786.61468146,171.10557636000158,53438.80512528 2023-06-16,10:05:44.000,167,10983235,13165,0,1686909943,12785.45603614,171.56376981000358,53438.40685944001 2023-06-16,10:05:45.000,167,10983217,13445,0,1686909944,12785.179847429994,171.7752437099989,53438.02256784001 2023-06-16,10:05:46.000,167,10983193,13285,0,1686909945,12784.802614070002,172.5647462699999,53437.47058536001 2023-06-16,10:05:47.000,167,10983224,13125,0,1686909946,12784.364753919996,172.8890062499995,53436.86969304 2023-06-16,10:05:48.000,167,10983199,13405,0,1686909947,12783.542924100002,172.6281884400014,53436.24085224 2023-06-16,10:05:49.000,167,10983194,13325,0,1686909948,12783.25999908,172.49425496999902,53435.465281920006 2023-06-16,10:05:50.000,167,10983236,13405,0,1686909949,12783.603550890002,172.9735958099991,53434.80849264 2023-06-16,10:05:51.000,167,10983204,13165,0,1686909950,12783.482297310002,173.42474013000174,53434.26349728001 2023-06-16,10:05:52.000,167,10983188,13005,0,1686909951,12782.801929999994,172.59999192000396,53433.87920568001 2023-06-16,10:05:53.000,167,10983195,13325,0,1686909952,12781.259315009993,171.25360809000267,53433.55779816 2023-06-16,10:05:54.000,167,10983168,13165,0,1686909953,12779.608919059996,170.35131945000467,53433.41106864 2023-06-16,10:05:55.000,167,10983235,13005,0,1686909954,12778.443537430001,169.3926377700045,53433.39010728 2023-06-16,10:05:56.000,167,10983185,13245,0,1686909955,12777.486981410002,167.36953745999926,53433.32023608 2023-06-16,10:05:57.000,167,10983159,13365,0,1686909956,12776.476534909998,165.07857021000382,53433.20145504 2023-06-16,10:05:58.000,167,10983203,13405,0,1686909957,12774.630785969995,164.19037983000453,53433.04075128001 2023-06-16,10:05:59.000,167,10983218,12885,0,1686909958,12772.603156659992,165.08561934000318,53432.85908616 2023-06-16,10:06:00.000,167,10983189,13125,0,1686909959,12771.316521449997,167.06642486999772,53432.68440816001 2023-06-16,10:06:01.000,167,10983190,13165,0,1686909960,12770.440801149998,168.2647769699979,53432.58658848001 2023-06-16,10:06:02.000,167,10983231,13365,0,1686909961,12768.985758189992,169.28690081999957,53432.46082032 2023-06-16,10:06:03.000,167,10983234,13205,0,1686909962,12767.557660469996,169.84378208999988,53432.342039279996 2023-06-16,10:06:04.000,167,10983165,13405,0,1686909963,12767.294944379995,169.8226347000018,53432.279155200005 2023-06-16,10:06:05.000,167,10983211,13565,0,1686909964,12767.874267040002,169.50542385000153,53432.33505216 2023-06-16,10:06:06.000,167,10983238,13285,0,1686909965,12768.069620029994,168.81460910999886,53432.209284000004 2023-06-16,10:06:07.000,167,10983188,13445,0,1686909966,12767.732804530002,168.66657737999776,53432.041593120004 2023-06-16,10:06:08.000,167,10983188,13245,0,1686909967,12766.843611609998,168.80051085000014,53431.9297992 2023-06-16,10:06:09.000,167,10983178,13645,0,1686909968,12765.738856769989,168.46920174000115,53431.68525 2023-06-16,10:06:10.000,167,10983184,13325,0,1686909969,12764.72167395999,167.9405169899983,53431.5455076 2023-06-16,10:06:11.000,167,10983233,13445,0,1686909970,12763.920053069996,168.14494176000153,53431.46166216001 2023-06-16,10:06:12.000,167,10983249,13605,0,1686909971,12763.913316760001,167.8559274299987,53431.12628040001 2023-06-16,10:06:13.000,167,10983179,13205,0,1686909972,12763.866162589991,168.25772783999855,53430.80487288 2023-06-16,10:06:14.000,167,10983253,13405,0,1686909973,12764.054779270002,168.30707175000134,53430.44154264 2023-06-16,10:06:15.000,167,10983202,13085,0,1686909974,12763.987416169992,167.7572396100004,53430.30878736001 2023-06-16,10:06:16.000,167,10983207,13325,0,1686909975,12763.50240184999,167.510520060001,53430.1830192 2023-06-16,10:06:17.000,167,10983214,13205,0,1686909976,12762.518900589996,168.32117001000006,53430.13410936 2023-06-16,10:06:18.000,167,10983176,13045,0,1686909977,12761.575817190002,168.43395609000436,53430.07122528001 2023-06-16,10:06:19.000,167,10983235,13285,0,1686909978,12761.663389219997,167.1157687800005,53430.16904496001 2023-06-16,10:06:20.000,167,10983221,13365,0,1686909979,12761.777906490002,166.1641362299997,53430.41359416 2023-06-16,10:06:21.000,167,10983267,13325,0,1686909980,12762.20229401999,164.902341959998,53430.553336560006 2023-06-16,10:06:22.000,167,10983211,13125,0,1686909981,12763.037596460003,163.42907379000098,53430.74897592 2023-06-16,10:06:23.000,167,10983236,13485,0,1686909982,12763.455247679994,162.53383428000234,53430.86076984001 2023-06-16,10:06:24.000,167,10983211,13125,0,1686909983,12764.405067389998,162.13908300000185,53431.273009920005 2023-06-16,10:06:25.000,167,10983197,13005,0,1686909984,12765.132588870001,162.22367256000143,53431.56646896 2023-06-16,10:06:26.000,167,10983153,13285,0,1686909985,12765.428986509993,163.9507094100045,53431.824992400005 2023-06-16,10:06:27.000,167,10983198,13365,0,1686909986,12765.354887100002,167.18626008000138,53431.96473480001 2023-06-16,10:06:28.000,167,10983221,13365,0,1686909987,12765.058489459996,170.33722118999867,53432.02761888 2023-06-16,10:06:29.000,167,10983206,13285,0,1686909988,12765.300996619997,172.7762201700025,53432.20229688001 2023-06-16,10:06:30.000,167,10983214,13325,0,1686909989,12765.81969248999,174.55965006000042,53432.60056272 2023-06-16,10:06:31.000,167,10983215,13365,0,1686909990,12766.412487770001,175.9060338900017,53433.08966112001 2023-06-16,10:06:32.000,167,10983195,13085,0,1686909991,12766.264288949991,176.87881383000058,53433.64164360001 2023-06-16,10:06:33.000,167,10983187,13405,0,1686909992,12764.80250967999,177.9573307200044,53434.30542 2023-06-16,10:06:34.000,167,10983187,13205,0,1686909993,12762.889397639992,179.28961628999969,53434.94823504 2023-06-16,10:06:35.000,167,10983208,13365,0,1686909994,12761.481508849996,180.98845661999803,53435.52117888 2023-06-16,10:06:36.000,167,10983236,13325,0,1686909995,12760.652942719993,183.51204516000143,53435.99630304 2023-06-16,10:06:37.000,167,10983190,13245,0,1686909996,12760.417171870002,184.88662551000016,53436.24783936001 2023-06-16,10:06:38.000,167,10983182,13325,0,1686909997,12760.100565299996,186.26825498999824,53436.47841432 2023-06-16,10:06:39.000,167,10983202,13485,0,1686909998,12760.221818879996,187.32562449000397,53436.54828552 2023-06-16,10:06:40.000,167,10983190,13245,0,1686909999,12760.511480209992,188.21381487000326,53436.63213096001 2023-06-16,10:06:41.000,167,10983169,13485,0,1686910000,12761.22552906999,188.46758355000202,53436.72296352 2023-06-16,10:06:42.000,167,10983198,13285,0,1686910001,12761.986732099998,187.84021098000085,53436.8207832 2023-06-16,10:06:43.000,167,10983216,13445,0,1686910002,12762.923079189997,187.28332971000054,53436.93956424 2023-06-16,10:06:44.000,167,10983187,13605,0,1686910003,12763.866162589991,186.06383022000227,53437.142190720006 2023-06-16,10:06:45.000,167,10983165,13445,0,1686910004,12765.119116249996,183.42745560000185,53437.3448172 2023-06-16,10:06:46.000,167,10983201,13125,0,1686910005,12765.77927462999,181.14353747999849,53437.44263688 2023-06-16,10:06:47.000,167,10983153,13325,0,1686910006,12765.361623409997,179.67731844000082,53437.53346944 2023-06-16,10:06:48.000,167,10983235,13325,0,1686910007,12765.435722820002,178.08421506000013,53437.5544308 2023-06-16,10:06:49.000,167,10983213,13285,0,1686910008,12766.291234190001,176.794224270001,53437.50552096 2023-06-16,10:06:50.000,167,10983168,13325,0,1686910009,12767.510506300001,175.44079131000035,53437.54744368001 2023-06-16,10:06:51.000,167,10983208,13405,0,1686910010,12768.635470069996,175.09538394000265,53437.58936640001 2023-06-16,10:06:52.000,167,10983219,13125,0,1686910011,12769.430354649994,175.1870226300016,53437.526482320005 2023-06-16,10:06:53.000,167,10983195,12845,0,1686910012,12770.521636869998,174.73587830999895,53437.44263688 2023-06-16,10:06:54.000,167,10983234,13205,0,1686910013,12772.475166769997,174.3975200700006,53437.260971760006 2023-06-16,10:06:55.000,167,10983166,13485,0,1686910014,12774.59710441999,174.77112396000302,53437.15616496 2023-06-16,10:06:56.000,167,10983234,13405,0,1686910015,12775.84332177,176.30783430000156,53437.11424224001 2023-06-16,10:06:57.000,167,10983217,13605,0,1686910016,12775.930893799996,178.5142119900047,53437.05135816 2023-06-16,10:06:58.000,167,10983198,13365,0,1686910017,12776.139719409992,180.18485579999833,53437.25398464001 2023-06-16,10:06:59.000,167,10983215,13205,0,1686910018,12777.392673069997,180.16370841000025,53437.56141792 2023-06-16,10:07:00.000,167,10983215,13285,0,1686910019,12778.470482669996,179.75485887000104,53438.0435292 2023-06-16,10:07:01.000,167,10983183,13485,0,1686910020,12778.861188649993,180.49501751999924,53438.62346016001 2023-06-16,10:07:02.000,167,10983227,13365,0,1686910021,12778.450273739996,181.7638609200003,53439.084610080004 2023-06-16,10:07:03.000,167,10983198,13405,0,1686910022,12778.2212392,182.54631435000192,53439.538772880005 2023-06-16,10:07:04.000,167,10983183,13285,0,1686910023,12778.17408502999,182.15156307000143,53440.04883264 2023-06-16,10:07:05.000,167,10983210,13245,0,1686910024,12778.477218979991,181.3197657300043,53440.70562192001 2023-06-16,10:07:06.000,167,10983181,13285,0,1686910025,12778.706253520002,180.84042489000421,53441.3973468 2023-06-16,10:07:07.000,167,10983180,13365,0,1686910026,12778.638890419992,181.01665314000275,53442.06811032 2023-06-16,10:07:08.000,167,10983225,12925,0,1686910027,12778.268393369995,182.03172785999777,53442.73887384 2023-06-16,10:07:09.000,167,10983206,13285,0,1686910028,12778.19429395999,183.3217186500042,53443.46553432001 2023-06-16,10:07:10.000,167,10983167,13445,0,1686910029,12778.773616619997,182.99040953999793,53444.297001599996 2023-06-16,10:07:11.000,167,10983178,13285,0,1686910030,12779.629127989996,181.34091312000237,53445.023662080006 2023-06-16,10:07:12.000,167,10983182,13365,0,1686910031,12780.174769099998,179.6984658299989,53445.92500056 2023-06-16,10:07:13.000,167,10983187,13245,0,1686910032,12780.296022679999,179.63502366000466,53446.700570880006 2023-06-16,10:07:14.000,167,10983198,13045,0,1686910033,12780.781037,179.8605958199987,53447.62287072 2023-06-16,10:07:15.000,167,10983192,13365,0,1686910034,12781.95315493999,179.24732151000353,53448.50324784 2023-06-16,10:07:16.000,167,10983217,13085,0,1686910035,12783.09159132999,177.59077596000134,53449.47445752001 2023-06-16,10:07:17.000,167,10983183,13325,0,1686910036,12783.798903879993,176.54045559000224,53450.22906648 2023-06-16,10:07:18.000,167,10983214,12925,0,1686910037,12784.041411039994,176.26553951999813,53450.7600876 2023-06-16,10:07:19.000,167,10983207,13285,0,1686910038,12783.879739599994,176.77307688000292,53451.1443792 2023-06-16,10:07:20.000,167,10983230,13445,0,1686910039,12783.549660409997,177.23127032999764,53451.57059352 2023-06-16,10:07:21.000,167,10983205,13125,0,1686910040,12783.07811871,176.462915160002,53452.045717680005 2023-06-16,10:07:22.000,167,10983225,13285,0,1686910041,12782.620049629993,175.63816695000423,53452.35315096001 2023-06-16,10:07:23.000,167,10983164,13245,0,1686910042,12782.519004979993,173.53752620999876,53452.67455848 2023-06-16,10:07:24.000,167,10983179,13405,0,1686910043,12782.182189480001,170.96459375999984,53452.99596600001 2023-06-16,10:07:25.000,167,10983223,13365,0,1686910044,12781.501822169994,168.89919866999844,53453.268463680004 2023-06-16,10:07:26.000,167,10983203,13245,0,1686910045,12781.488349549989,166.81970531999832,53453.68769088 2023-06-16,10:07:27.000,167,10983190,13285,0,1686910046,12781.744329329995,164.33841155999835,53454.03704688 2023-06-16,10:07:28.000,167,10983179,13285,0,1686910047,12781.906000769995,162.53383428000234,53454.37242864 2023-06-16,10:07:29.000,167,10983213,12925,0,1686910048,12781.67022991999,161.92760909999924,53454.50518392001 2023-06-16,10:07:30.000,167,10983173,13165,0,1686910049,12781.124588810002,163.08366642000328,53454.77069448001 2023-06-16,10:07:31.000,167,10983222,13445,0,1686910050,12780.909026889996,163.45022117999906,53455.10607624001 2023-06-16,10:07:32.000,167,10983157,13045,0,1686910051,12780.37012208999,162.7030134000015,53455.39254816001 2023-06-16,10:07:33.000,167,10983204,13045,0,1686910052,12780.087197069988,161.72318433000328,53455.55325192 2023-06-16,10:07:34.000,167,10983250,13085,0,1686910053,12780.5789477,161.737282590002,53455.69998144 2023-06-16,10:07:35.000,167,10983211,13285,0,1686910054,12781.030280469997,162.99202773000434,53455.748891279996 2023-06-16,10:07:36.000,167,10983193,13445,0,1686910055,12780.666519729995,164.47234503000072,53455.81876248 2023-06-16,10:07:37.000,167,10983192,13245,0,1686910056,12781.003335230002,165.66364800000156,53455.75587840001 2023-06-16,10:07:38.000,167,10983235,13405,0,1686910057,12781.434459069998,166.5095436000047,53455.59517464 2023-06-16,10:07:39.000,167,10983213,13085,0,1686910058,12781.77801088,167.27789877000032,53455.413509519996 2023-06-16,10:07:40.000,167,10983177,13205,0,1686910059,12781.91273707999,168.2506787099992,53455.22485728001 2023-06-16,10:07:41.000,167,10983239,13445,0,1686910060,12782.444905570002,169.14591821999784,53454.91742400001 2023-06-16,10:07:42.000,167,10983178,13045,0,1686910061,12782.734566899999,169.3926377700045,53454.66588768 2023-06-16,10:07:43.000,167,10983218,13645,0,1686910062,12783.11853657,168.99083736000466,53454.512171040005 2023-06-16,10:07:44.000,167,10983220,13565,0,1686910063,12783.603550890002,168.84280563000357,53454.47024832 2023-06-16,10:07:45.000,167,10983220,13245,0,1686910064,12783.044437159995,170.04115773000376,53454.59601648 2023-06-16,10:07:46.000,167,10983235,13085,0,1686910065,12781.380568589993,172.07835630000045,53454.798642960006 2023-06-16,10:07:47.000,167,10983202,13405,0,1686910066,12780.033306589998,173.98162140000204,53455.134024720006 2023-06-16,10:07:48.000,167,10983217,13085,0,1686910067,12779.23168569999,176.03291823000473,53455.60216176 2023-06-16,10:07:49.000,167,10983203,13205,0,1686910068,12778.21450288999,178.9583071800007,53456.07728592 2023-06-16,10:07:50.000,167,10983185,13285,0,1686910069,12777.769906429989,182.20795611000358,53456.70612672 2023-06-16,10:07:51.000,167,10983271,13525,0,1686910070,12777.466772480002,185.45055590999982,53457.35592888001 2023-06-16,10:07:52.000,167,10983228,13125,0,1686910071,12777.736224879998,188.15037270000175,53458.201370400006 2023-06-16,10:07:53.000,167,10983217,13205,0,1686910072,12778.005677279994,190.03953954000463,53458.98392784001 2023-06-16,10:07:54.000,167,10983228,13325,0,1686910073,12777.95178679999,190.29330822000338,53459.829369360006 2023-06-16,10:07:55.000,167,10983215,13245,0,1686910074,12777.97873204,189.46856000999833,53460.61891392001 2023-06-16,10:07:56.000,167,10983215,13445,0,1686910075,12777.918105249999,189.53200217999984,53461.39448424 2023-06-16,10:07:57.000,167,10983196,13325,0,1686910076,12777.257946869991,189.57429696000327,53461.96044096001 2023-06-16,10:07:58.000,167,10983192,13245,0,1686910077,12775.809640219995,190.6528138499998,53462.38665528001 2023-06-16,10:07:59.000,167,10983182,13005,0,1686910078,12773.768538290002,192.5067350399986,53462.70107568001 2023-06-16,10:08:00.000,167,10983202,13405,0,1686910079,12772.643574519992,192.7182089400012,53463.17619984001 2023-06-16,10:08:01.000,167,10983190,13285,0,1686910080,12772.926499539994,191.978050290003,53463.77709216001 2023-06-16,10:08:02.000,167,10983205,13165,0,1686910081,12773.43845909999,191.4564146699995,53464.30112616 2023-06-16,10:08:03.000,167,10983191,13325,0,1686910082,12773.579921609991,189.72232869000436,53464.66445640001 2023-06-16,10:08:04.000,167,10983232,13325,0,1686910083,12774.172716889989,186.85333278000326,53464.98586392 2023-06-16,10:08:05.000,167,10983218,13125,0,1686910084,12774.671203829996,184.76679030000378,53465.37714264 2023-06-16,10:08:06.000,167,10983264,13485,0,1686910085,12775.088855050002,183.8926981800032,53465.677588800005 2023-06-16,10:08:07.000,167,10983191,13125,0,1686910086,12774.987810400002,183.41335734000313,53465.95707360001 2023-06-16,10:08:08.000,167,10983201,13245,0,1686910087,12775.028228260002,182.39828262000083,53466.12476448001 2023-06-16,10:08:09.000,167,10983176,13405,0,1686910088,12775.519978889999,180.5514105600014,53466.17367432001 2023-06-16,10:08:10.000,167,10983237,13285,0,1686910089,12775.917421179991,178.82437370999833,53466.40424928 2023-06-16,10:08:11.000,167,10983182,13445,0,1686910090,12776.476534909998,177.68241465000028,53466.65578560001 2023-06-16,10:08:12.000,167,10983212,13485,0,1686910091,12777.621707609993,177.86569202999817,53467.02610296 2023-06-16,10:08:13.000,167,10983197,13045,0,1686910092,12778.908342819988,178.09831331999885,53467.235716560004 2023-06-16,10:08:14.000,167,10983262,13485,0,1686910093,12780.033306589998,177.4991372700024,53467.48026576 2023-06-16,10:08:15.000,167,10983210,13605,0,1686910094,12781.488349549989,175.86373910999828,53467.83660888 2023-06-16,10:08:16.000,167,10983206,13205,0,1686910095,12783.05117346999,173.40359274000366,53468.2977588 2023-06-16,10:08:17.000,167,10983224,13165,0,1686910096,12784.452325949991,171.5144259000008,53468.68903752001 2023-06-16,10:08:18.000,167,10983219,13125,0,1686910097,12783.226317529996,170.97869201999856,53469.18512304 2023-06-16,10:08:19.000,167,10983197,13245,0,1686910098,12779.723436330001,172.9383501600023,53469.72313128001 2023-06-16,10:08:20.000,167,10983226,13325,0,1686910099,12777.662125469993,175.56767565000337,53470.303062240004 2023-06-16,10:08:21.000,167,10983238,13525,0,1686910100,12778.09998562,177.65421813000285,53470.973825760004 2023-06-16,10:08:22.000,167,10983216,13245,0,1686910101,12779.022860089994,178.97945456999878,53471.80529304001 2023-06-16,10:08:23.000,167,10983212,13125,0,1686910102,12779.986152420002,180.44567361000372,53472.75554136 2023-06-16,10:08:24.000,167,10983261,13605,0,1686910103,12779.844689910002,183.54024167999887,53473.80360936 2023-06-16,10:08:25.000,167,10983230,13325,0,1686910104,12779.831217289997,187.8331618500015,53475.02635536 2023-06-16,10:08:26.000,167,10983206,13125,0,1686910105,12781.165006670002,190.05363780000334,53476.26307560001 2023-06-16,10:08:27.000,167,10983201,13325,0,1686910106,12782.84908416999,189.8492130300001,53477.40197616 2023-06-16,10:08:28.000,167,10983183,13245,0,1686910107,12784.445589639996,188.64381180000055,53478.352224480004 2023-06-16,10:08:29.000,167,10983214,13285,0,1686910108,12786.223975479988,187.57939317000273,53479.25356296001 2023-06-16,10:08:30.000,167,10983185,13445,0,1686910109,12788.345913129997,186.61366236000322,53480.099004480006 2023-06-16,10:08:31.000,167,10983256,13125,0,1686910110,12790.16471682999,185.82415980000223,53480.97239448 2023-06-16,10:08:32.000,167,10983224,13485,0,1686910111,12791.788167539991,184.34384249999857,53481.67110648 2023-06-16,10:08:33.000,167,10983179,13005,0,1686910112,12793.411618249993,182.56746174,53482.327895760005 2023-06-16,10:08:34.000,167,10983197,13165,0,1686910113,12794.253657000001,182.35598784000467,53483.1453888 2023-06-16,10:08:35.000,167,10983229,13325,0,1686910114,12795.499874349996,182.7789356400026,53483.80916520001 2023-06-16,10:08:36.000,167,10983179,13245,0,1686910115,12797.130061369993,181.90484352000203,53484.53582568 2023-06-16,10:08:37.000,167,10983211,13165,0,1686910116,12799.251999020002,180.84042489000421,53485.136718 2023-06-16,10:08:38.000,167,10983233,13245,0,1686910117,12801.46824501,179.19797760000074,53485.82844288 2023-06-16,10:08:39.000,167,10983201,13245,0,1686910118,12802.451746269995,177.27356511000107,53486.31055416 2023-06-16,10:08:40.000,167,10983236,13125,0,1686910119,12803.233158229988,176.31488343000092,53486.82061392 2023-06-16,10:08:41.000,167,10983260,13085,0,1686910120,12804.432221409988,176.37832560000243,53487.36560928 2023-06-16,10:08:42.000,167,10983233,13325,0,1686910121,12805.483085769993,176.42766950999794,53487.8966304 2023-06-16,10:08:43.000,167,10983206,13245,0,1686910122,12805.752538169989,176.57570123999903,53488.23201216 2023-06-16,10:08:44.000,167,10983232,13245,0,1686910123,12804.97786251999,177.25946685000235,53488.63726512 2023-06-16,10:08:45.000,167,10983229,13085,0,1686910124,12802.916551659997,179.65617105000274,53488.88880144001 2023-06-16,10:08:46.000,167,10983221,13005,0,1686910125,12800.350017550001,182.55336348000128,53489.1193764 2023-06-16,10:08:47.000,167,10983186,13085,0,1686910126,12798.60531326,184.61875857000268,53489.36392560001 2023-06-16,10:08:48.000,167,10983230,13405,0,1686910127,12797.695911409995,186.18366542999865,53489.636423280004 2023-06-16,10:08:49.000,167,10983231,13445,0,1686910128,12796.995335170002,188.43938703000458,53490.027702 2023-06-16,10:08:50.000,167,10983252,13245,0,1686910129,12796.739355389996,191.52690597000037,53490.51680040001 2023-06-16,10:08:51.000,167,10983211,13205,0,1686910130,12797.41972269999,194.29721406000317,53491.096731360005 2023-06-16,10:08:52.000,167,10983207,13365,0,1686910131,12799.629232379993,195.9537596099981,53491.767494880005 2023-06-16,10:08:53.000,167,10983212,13445,0,1686910132,12801.899368849998,195.65064702000382,53492.16576072001 2023-06-16,10:08:54.000,167,10983253,13525,0,1686910133,12803.852898749996,195.17130618000374,53492.45223264 2023-06-16,10:08:55.000,167,10983229,13245,0,1686910134,12806.008517949995,195.65769615000318,53492.5430652 2023-06-16,10:08:56.000,167,10983235,13325,0,1686910135,12808.52116158,196.12293873000453,53492.46620688 2023-06-16,10:08:57.000,167,10983190,13125,0,1686910136,12810.77108911999,195.72113832000468,53492.56402656 2023-06-16,10:08:58.000,167,10983196,13085,0,1686910137,12813.425195259995,194.83294793999812,53492.59197504 2023-06-16,10:08:59.000,167,10983245,13165,0,1686910138,12816.112982949991,194.4381966600049,53492.64088488 2023-06-16,10:09:00.000,167,10983236,13205,0,1686910139,12817.850950929998,194.44524579000426,53492.892421200006 2023-06-16,10:09:01.000,167,10983218,13365,0,1686910140,12817.662334250002,195.38278007999907,53493.12998328001 2023-06-16,10:09:02.000,167,10983207,13325,0,1686910141,12816.402644280002,197.0957186700034,53493.45837792 2023-06-16,10:09:03.000,167,10983238,13365,0,1686910142,12816.301599630002,200.12684457000432,53493.86363088 2023-06-16,10:09:04.000,167,10983189,13085,0,1686910143,12817.453508639992,203.09452830000373,53494.282858080005 2023-06-16,10:09:05.000,167,10983196,13125,0,1686910144,12819.703436179996,203.52452523000102,53494.70208528 2023-06-16,10:09:06.000,167,10983206,13285,0,1686910145,12822.216079810001,201.76929186000052,53495.15624808 2023-06-16,10:09:07.000,167,10983192,13405,0,1686910146,12824.16287339999,200.3312693400003,53495.7571404 2023-06-16,10:09:08.000,167,10983146,13205,0,1686910147,12825.880632449996,200.31717108000157,53496.23226456 2023-06-16,10:09:09.000,167,10983218,13245,0,1686910148,12827.98236116999,200.42290802999923,53496.679440240005 2023-06-16,10:09:10.000,167,10983236,13285,0,1686910149,12830.393960149995,200.6555293199999,53497.133603040005 2023-06-16,10:09:11.000,167,10983218,13285,0,1686910150,12832.59673351999,201.4450318800009,53497.39212648001 2023-06-16,10:09:12.000,167,10983183,13245,0,1686910151,12834.402064599992,202.69977702000324,53497.62968856001 2023-06-16,10:09:13.000,167,10983250,13325,0,1686910152,12836.40274867,202.86190701000305,53497.88122488 2023-06-16,10:09:14.000,167,10983212,13405,0,1686910153,12838.302388089993,202.3966644300017,53498.0279544 2023-06-16,10:09:15.000,167,10983178,13325,0,1686910154,12841.09122042999,202.42486094999913,53498.20961952001 2023-06-16,10:09:16.000,167,10983225,13365,0,1686910155,12844.284231370002,202.73502267000003,53498.593911120006 2023-06-16,10:09:17.000,167,10983241,13085,0,1686910156,12847.10674525999,201.55076882999856,53499.04807392001 2023-06-16,10:09:18.000,167,10983232,13285,0,1686910157,12849.83495081,199.9858619700026,53499.39742992 2023-06-16,10:09:19.000,167,10983238,13285,0,1686910158,12852.28696764999,197.70194384999922,53499.67691472 2023-06-16,10:09:20.000,167,10983210,13245,0,1686910159,12854.40216898999,195.08671662000415,53499.92146392 2023-06-16,10:09:21.000,167,10983240,13285,0,1686910160,12856.315281030002,192.0626398500026,53500.24287144001 2023-06-16,10:09:22.000,167,10983213,13165,0,1686910161,12857.615388860002,189.1936439400015,53500.64113728 2023-06-16,10:09:23.000,167,10983224,13245,0,1686910162,12858.706671079992,187.10005233000265,53501.09530008 2023-06-16,10:09:24.000,167,10983226,13365,0,1686910163,12860.451375369994,185.3377698300028,53501.41670760001 2023-06-16,10:09:25.000,167,10983162,13365,0,1686910164,12862.074826079996,183.77286296999955,53501.8359348 2023-06-16,10:09:26.000,167,10983192,13325,0,1686910165,12862.964019,182.49697043999913,53502.283110480006 2023-06-16,10:09:27.000,167,10983208,13245,0,1686910166,12863.422088079991,181.333863990003,53502.765221760004 2023-06-16,10:09:28.000,167,10983197,13445,0,1686910167,12863.637649999997,180.34698578999814,53503.338165600006 2023-06-16,10:09:29.000,167,10983220,13045,0,1686910168,12863.428824390001,179.5504340999978,53503.6875216 2023-06-16,10:09:30.000,167,10983200,13245,0,1686910169,12863.509660110001,178.75388241000473,53504.057838960005 2023-06-16,10:09:31.000,167,10983202,13365,0,1686910170,12863.051591029995,178.90191413999855,53504.351298 2023-06-16,10:09:32.000,167,10983185,13085,0,1686910171,12862.209552280001,179.8605958199987,53504.6657184 2023-06-16,10:09:33.000,167,10983248,13525,0,1686910172,12862.640676119998,180.5020666499986,53505.09891984 2023-06-16,10:09:34.000,167,10983215,13205,0,1686910173,12863.624177379992,181.37615876999917,53505.47622432 2023-06-16,10:09:35.000,167,10983236,13045,0,1686910174,12864.48642506,182.11631742000463,53506.08410376 2023-06-16,10:09:36.000,167,10983261,13005,0,1686910175,12865.33520011999,182.79303390000132,53506.6570476 2023-06-16,10:09:37.000,167,10983241,13725,0,1686910176,12866.426482339994,183.09614649000287,53507.195055840006 2023-06-16,10:09:38.000,167,10983234,13085,0,1686910177,12867.295466329997,183.23007995999797,53507.74005120001 2023-06-16,10:09:39.000,167,10983244,13405,0,1686910178,12867.625545519993,184.34384249999857,53508.17325264001 2023-06-16,10:09:40.000,167,10983221,13525,0,1686910179,12867.79395326999,186.5713675799998,53508.69728664001 2023-06-16,10:09:41.000,167,10983249,13045,0,1686910180,12868.13750507999,188.2913553000035,53509.14446232 2023-06-16,10:09:42.000,167,10983186,13445,0,1686910181,12868.548419990002,189.257086110003,53509.6265736 2023-06-16,10:09:43.000,167,10983201,13285,0,1686910182,12868.918917039999,191.63969205000467,53510.10868488 2023-06-16,10:09:44.000,167,10983248,13085,0,1686910183,12869.309623019995,194.07164190000185,53510.6746416 2023-06-16,10:09:45.000,167,10983197,13245,0,1686910184,12869.680120069992,196.24982307000028,53511.28252104 2023-06-16,10:09:46.000,167,10983199,13365,0,1686910185,12870.906128490002,198.02620382999885,53511.77860656 2023-06-16,10:09:47.000,167,10983256,13445,0,1686910186,12872.67777802,198.6042324900045,53512.225782240006 2023-06-16,10:09:48.000,167,10983194,13245,0,1686910187,12874.045248949995,197.99095818000205,53512.53321552001 2023-06-16,10:09:49.000,167,10983234,13325,0,1686910188,12874.638044229992,197.4904699500039,53512.8406488 2023-06-16,10:09:50.000,167,10983213,13245,0,1686910189,12874.739088879993,197.4622734299992,53513.162056320005 2023-06-16,10:09:51.000,167,10983235,13325,0,1686910190,12874.13282097999,198.43505336999806,53513.33673432 2023-06-16,10:09:52.000,167,10983241,13365,0,1686910191,12872.7990316,199.5911106900021,53513.49045096001 2023-06-16,10:09:53.000,167,10983229,13285,0,1686910192,12871.923311300001,200.1197954399977,53513.65814184001 2023-06-16,10:09:54.000,167,10983219,13125,0,1686910193,12872.435270859998,199.64750373000425,53514.070381920006 2023-06-16,10:09:55.000,167,10983203,12925,0,1686910194,12873.203210200001,199.2316050599984,53514.39877656001 2023-06-16,10:09:56.000,167,10983200,13045,0,1686910195,12873.715169759998,199.91537067000172,53514.5874288 2023-06-16,10:09:57.000,167,10983186,13125,0,1686910196,12873.809478099989,199.84487937000085,53514.74813256 2023-06-16,10:09:58.000,167,10983245,13085,0,1686910197,12874.01830371,198.48439728000085,53514.6573 2023-06-16,10:09:59.000,167,10983188,13325,0,1686910198,12874.402273380001,197.00407998000446,53514.47563488001 2023-06-16,10:10:00.000,167,10983272,13445,0,1686910199,12874.853606149998,195.16425705000438,53514.27999552001 2023-06-16,10:10:01.000,167,10983289,13285,0,1686910200,12875.668699659996,193.2609919500028,53514.08435616 2023-06-16,10:10:02.000,167,10983228,13245,0,1686910201,12876.382748519994,192.35165417999815,53513.783910000006 2023-06-16,10:10:03.000,167,10983281,13445,0,1686910202,12876.40969375999,192.16837680000026,53513.58827064001 2023-06-16,10:10:04.000,167,10983213,13165,0,1686910203,12876.093087189998,192.71115981000185,53513.46948960001 2023-06-16,10:10:05.000,167,10983195,13525,0,1686910204,12875.533973459991,193.1482058699985,53513.55333504 2023-06-16,10:10:06.000,167,10983236,13245,0,1686910205,12875.823634790002,193.09181283000362,53513.6441676 2023-06-16,10:10:07.000,167,10983240,13405,0,1686910206,12876.53094733999,191.89346073000343,53513.72102592 2023-06-16,10:10:08.000,167,10983258,13285,0,1686910207,12876.962071180002,190.2087186600038,53513.735000160006 2023-06-16,10:10:09.000,167,10983220,13245,0,1686910208,12876.867762839996,189.27118437000172,53513.77692288001 2023-06-16,10:10:10.000,167,10983199,13205,0,1686910209,12876.200868149994,189.9126552000016,53513.72801304001 2023-06-16,10:10:11.000,167,10983220,12965,0,1686910210,12876.180659219994,189.99019563000184,53513.8887168 2023-06-16,10:10:12.000,167,10983187,13085,0,1686910211,12876.55115626999,188.75659788000485,53513.96557512 2023-06-16,10:10:13.000,167,10983218,13165,0,1686910212,12877.238259889993,187.01546277000307,53514.049420560004 2023-06-16,10:10:14.000,167,10983277,13205,0,1686910213,12877.723274209995,185.20383636000042,53514.14025312001 2023-06-16,10:10:15.000,167,10983202,13045,0,1686910214,12877.89168195999,183.24417822000396,53514.2031372 2023-06-16,10:10:16.000,167,10983249,13445,0,1686910215,12878.073562329992,181.89779439000267,53514.32191824 2023-06-16,10:10:17.000,167,10983170,13565,0,1686910216,12878.336278419993,181.82025396000245,53514.63633864 2023-06-16,10:10:18.000,167,10983209,13445,0,1686910217,12879.373670159992,182.72254260000045,53514.8669136 2023-06-16,10:10:19.000,167,10983217,13445,0,1686910218,12880.303280939996,184.05482817000302,53515.293127920006 2023-06-16,10:10:20.000,167,10983245,13205,0,1686910219,12881.158792309994,183.89974731000257,53515.75427784 2023-06-16,10:10:21.000,167,10983185,13085,0,1686910220,12882.61383527,182.60270739000407,53516.32722168 2023-06-16,10:10:22.000,167,10983280,13325,0,1686910221,12884.102559779996,180.05092233000323,53516.9979852 2023-06-16,10:10:23.000,167,10983194,13205,0,1686910222,12884.97154377,178.95125805000134,53517.66874872 2023-06-16,10:10:24.000,167,10983254,13365,0,1686910223,12885.793373589993,179.2332232500048,53518.241692560005 2023-06-16,10:10:25.000,167,10983247,13245,0,1686910224,12886.904864739998,179.3037145499984,53518.793675040004 2023-06-16,10:10:26.000,167,10983217,13245,0,1686910225,12888.245390429998,179.22617411999818,53519.31072192001 2023-06-16,10:10:27.000,167,10983243,13125,0,1686910226,12889.410772059993,178.40847503999976,53519.80680744 2023-06-16,10:10:28.000,167,10983226,13365,0,1686910227,12889.98335840999,177.5132355300011,53520.10725360001 2023-06-16,10:10:29.000,167,10983214,13525,0,1686910228,12890.609835239993,176.56865210999968,53520.41468688001 2023-06-16,10:10:30.000,167,10983242,13205,0,1686910229,12891.795425799988,174.58784657999786,53520.74308152 2023-06-16,10:10:31.000,167,10983224,13125,0,1686910230,12893.32456817,173.7771966299988,53521.2251928 2023-06-16,10:10:32.000,167,10983243,13165,0,1686910231,12894.752665889995,174.89800829999876,53521.609484399996 2023-06-16,10:10:33.000,167,10983206,13205,0,1686910232,12895.86415704,175.6593143400023,53522.02172448001 2023-06-16,10:10:34.000,167,10983264,13285,0,1686910233,12896.787031509994,175.71570738000446,53522.5876812 2023-06-16,10:10:35.000,167,10983229,13245,0,1686910234,12897.460662509991,175.2857104499999,53523.13966368 2023-06-16,10:10:36.000,167,10983230,13205,0,1686910235,12898.599098899991,176.14570431000175,53523.67068480001 2023-06-16,10:10:37.000,167,10983223,13445,0,1686910236,12900.141713889992,177.4004494500041,53524.26459 2023-06-16,10:10:38.000,167,10983234,13565,0,1686910237,12901.212787179997,177.83044638000138,53524.80259824001 2023-06-16,10:10:39.000,167,10983212,13285,0,1686910238,12901.846000319994,179.19092847000138,53525.26374816 2023-06-16,10:10:40.000,167,10983243,13405,0,1686910239,12902.741929549993,181.24222530000407,53525.86464048 2023-06-16,10:10:41.000,167,10983206,13045,0,1686910240,12902.876655749998,181.9259909100001,53526.37470024 2023-06-16,10:10:42.000,167,10983214,13285,0,1686910241,12902.465740840002,181.27747095000086,53526.81488880001 2023-06-16,10:10:43.000,167,10983256,13325,0,1686910242,12902.00093545,180.7135405500012,53527.13629632 2023-06-16,10:10:44.000,167,10983236,13365,0,1686910243,12901.664119949994,180.41042795999965,53527.366871280006 2023-06-16,10:10:45.000,167,10983235,13245,0,1686910244,12901.401403859993,180.0368240700045,53527.64635608 2023-06-16,10:10:46.000,167,10983236,12805,0,1686910245,12901.394667549997,178.78912806000153,53527.93981512001 2023-06-16,10:10:47.000,167,10983222,13285,0,1686910246,12900.889444299995,177.62602160999813,53528.205325680006 2023-06-16,10:10:48.000,167,10983254,13045,0,1686910247,12899.858788869991,177.44274423000024,53528.36602944001 2023-06-16,10:10:49.000,167,10983277,13365,0,1686910248,12898.780979269992,177.93618332999904,53528.35904232 2023-06-16,10:10:50.000,167,10983203,13245,0,1686910249,12897.561707159992,178.2533941799993,53528.44288776001 2023-06-16,10:10:51.000,167,10983251,13245,0,1686910250,12896.557996969997,177.9573307200044,53528.58263016001 2023-06-16,10:10:52.000,167,10983232,13045,0,1686910251,12895.278098069997,177.62602160999813,53528.65250136 2023-06-16,10:10:53.000,167,10983204,13125,0,1686910252,12893.614229499995,176.42766950999794,53528.61756576 2023-06-16,10:10:54.000,167,10983223,13085,0,1686910253,12892.192868089995,175.71570738000446,53528.64551424 2023-06-16,10:10:55.000,167,10983166,13205,0,1686910254,12891.936888309989,176.3007851700022,53528.70839832001 2023-06-16,10:10:56.000,167,10983191,13325,0,1686910255,12892.394957389995,176.06111475000216,53528.86910208001 2023-06-16,10:10:57.000,167,10983219,13445,0,1686910256,12893.156160419989,174.06621096000163,53529.16954824 2023-06-16,10:10:58.000,167,10983266,13485,0,1686910257,12893.263941379999,171.54967155000486,53529.54685272001 2023-06-16,10:10:59.000,167,10983244,13205,0,1686910258,12893.823055109991,169.329195600003,53530.11280944 2023-06-16,10:11:00.000,167,10983221,13285,0,1686910259,12894.79982005999,167.2638005100016,53530.6578048 2023-06-16,10:11:01.000,167,10983229,13365,0,1686910260,12895.305043309992,165.62840235000476,53531.16087744 2023-06-16,10:11:02.000,167,10983190,13445,0,1686910261,12895.345461169993,165.6565988700022,53531.69888568001 2023-06-16,10:11:03.000,167,10983260,13285,0,1686910262,12896.02582848,167.01003183000284,53532.111125760006 2023-06-16,10:11:04.000,167,10983183,13445,0,1686910263,12896.888076159994,168.13789263000217,53532.60721128001 2023-06-16,10:11:05.000,167,10983234,13525,0,1686910264,12897.33940892999,168.43395609000436,53533.12425816 2023-06-16,10:11:06.000,167,10983224,13485,0,1686910265,12897.898522659998,167.98986090000108,53533.66226640001 2023-06-16,10:11:07.000,167,10983238,13565,0,1686910266,12898.895496539997,167.99691003000044,53534.22822312 2023-06-16,10:11:08.000,167,10983203,13445,0,1686910267,12899.47481919999,168.7723143300027,53534.85706392 2023-06-16,10:11:09.000,167,10983276,13445,0,1686910268,12900.262967469993,169.5477186299977,53535.395072160005 2023-06-16,10:11:10.000,167,10983190,13205,0,1686910269,12901.657383639998,169.54066949999833,53535.96102888001 2023-06-16,10:11:11.000,167,10983235,13045,0,1686910270,12903.018118259999,169.4137851600026,53536.29641064001 2023-06-16,10:11:12.000,167,10983192,13405,0,1686910271,12904.884076130002,169.40673603000323,53536.71563784 2023-06-16,10:11:13.000,167,10983227,13205,0,1686910272,12905.995567279992,169.13886908999848,53536.91826432 2023-06-16,10:11:14.000,167,10983202,13365,0,1686910273,12906.406482189988,169.44198168000003,53537.11390368001 2023-06-16,10:11:15.000,167,10983212,13125,0,1686910274,12906.527735769989,170.09050163999927,53537.2955688 2023-06-16,10:11:16.000,167,10983257,13285,0,1686910275,12906.99254115999,171.2324607000046,53537.35146576001 2023-06-16,10:11:17.000,167,10983248,13285,0,1686910276,12907.05316794999,172.26163367999834,53537.25364608 2023-06-16,10:11:18.000,167,10983213,13365,0,1686910277,12906.79045185999,173.1216275400002,53537.00909688 2023-06-16,10:11:19.000,167,10983228,13205,0,1686910278,12907.167685219996,173.9886705300014,53536.785509040004 2023-06-16,10:11:20.000,167,10983229,13445,0,1686910279,12907.672908469998,174.6089939700032,53536.5968568 2023-06-16,10:11:21.000,167,10983216,13245,0,1686910280,12908.25223112999,175.102433070002,53536.47807576 2023-06-16,10:11:22.000,167,10983217,13085,0,1686910281,12908.434111499992,175.30685783999797,53536.29641064001 2023-06-16,10:11:23.000,167,10983210,13165,0,1686910282,12908.27917637,174.71473092000087,53536.21955232 2023-06-16,10:11:24.000,167,10983228,13365,0,1686910283,12907.814370979999,173.7771966299988,53536.02391296 2023-06-16,10:11:25.000,167,10983252,13205,0,1686910284,12907.336092969992,173.11457841000083,53535.80731224 2023-06-16,10:11:26.000,167,10983222,13325,0,1686910285,12906.500790529994,172.5295006200031,53535.60468576001 2023-06-16,10:11:27.000,167,10983228,13285,0,1686910286,12905.254573179998,172.17704411999875,53535.33218808 2023-06-16,10:11:28.000,167,10983261,13405,0,1686910287,12904.082455239994,172.42376366999815,53535.00379344001 2023-06-16,10:11:29.000,167,10983241,13605,0,1686910288,12902.674566449998,172.8890062499995,53534.6404632 2023-06-16,10:11:30.000,167,10983206,13045,0,1686910289,12901.623702089993,174.1719479099993,53534.36097840001 2023-06-16,10:11:31.000,167,10983211,13125,0,1686910290,12900.828817509995,175.86373910999828,53534.13739056 2023-06-16,10:11:32.000,167,10983200,13205,0,1686910291,12900.512210939989,176.86471557000186,53534.004635280005 2023-06-16,10:11:33.000,167,10983246,13205,0,1686910292,12900.512210939989,177.13258250999934,53533.983673920004 2023-06-16,10:11:34.000,167,10983176,13605,0,1686910293,12901.051115739996,176.4840625500001,53534.06751936 2023-06-16,10:11:35.000,167,10983195,13405,0,1686910294,12902.721720619993,175.6593143400023,53534.221236000005 2023-06-16,10:11:36.000,167,10983270,13285,0,1686910295,12904.29128084999,176.35717821000435,53534.54963064001 2023-06-16,10:11:37.000,167,10983214,13445,0,1686910296,12904.527051699995,177.01979643000232,53534.87802528 2023-06-16,10:11:38.000,167,10983207,13245,0,1686910297,12903.557023059991,176.7448803599982,53535.1644972 2023-06-16,10:11:39.000,167,10983234,13245,0,1686910298,12902.256915229991,176.09636039999896,53535.443982000004 2023-06-16,10:11:40.000,167,10983248,13125,0,1686910299,12901.327304450002,175.9553778000045,53535.75141528001 2023-06-16,10:11:41.000,167,10983205,13165,0,1686910300,12901.462030649993,176.16685169999982,53536.0029516 2023-06-16,10:11:42.000,167,10983232,13365,0,1686910301,12901.87968187,177.09733686000254,53536.12173264 2023-06-16,10:11:43.000,167,10983193,13125,0,1686910302,12901.825791389994,178.33093460999953,53536.17762960001 2023-06-16,10:11:44.000,167,10983200,13165,0,1686910303,12902.169343199996,179.68436757000018,53536.2125652 2023-06-16,10:11:45.000,167,10983228,13405,0,1686910304,12902.97096408999,180.5302631700033,53536.19859096 2023-06-16,10:11:46.000,167,10983229,13285,0,1686910305,12903.597440919992,180.29764188000263,53536.114745520004 2023-06-16,10:11:47.000,167,10983231,13085,0,1686910306,12904.129609409989,179.73371148000297,53535.96102888001 2023-06-16,10:11:48.000,167,10983196,13125,0,1686910307,12904.931230299997,179.59272888000123,53535.75141528001 2023-06-16,10:11:49.000,167,10983283,13285,0,1686910308,12905.69916964,179.62797452999803,53535.52084032 2023-06-16,10:11:50.000,167,10983251,13365,0,1686910309,12905.988830969996,179.1697810800033,53535.38808504001 2023-06-16,10:11:51.000,167,10983242,13405,0,1686910310,12905.625070229995,178.39437678000104,53535.28327824 2023-06-16,10:11:52.000,167,10983253,13285,0,1686910311,12904.68198683,177.59077596000134,53535.276291120004 2023-06-16,10:11:53.000,167,10983234,13365,0,1686910312,12903.39535161999,177.61897247999877,53535.26231688 2023-06-16,10:11:54.000,167,10983240,13045,0,1686910313,12902.755402169998,178.38027852000232,53535.57673728 2023-06-16,10:11:55.000,167,10983239,13285,0,1686910314,12902.977700399999,179.3530584600012,53535.84224784001 2023-06-16,10:11:56.000,167,10983217,13125,0,1686910315,12903.900574869993,178.88076675000048,53536.09378416 2023-06-16,10:11:57.000,167,10983236,13485,0,1686910316,12904.796504099992,177.5625794400039,53536.43615304 2023-06-16,10:11:58.000,167,10983291,13325,0,1686910317,12904.655041589991,176.84356818000379,53536.82044464 2023-06-16,10:11:59.000,167,10983240,13325,0,1686910318,12903.866893320002,177.3017616299985,53537.10691656 2023-06-16,10:12:00.000,167,10983231,13405,0,1686910319,12903.590704609996,177.93618332999904,53537.337491520004 2023-06-16,10:12:01.000,167,10983255,13445,0,1686910320,12903.927520110003,178.57765415999893,53537.693834640006 2023-06-16,10:12:02.000,167,10983197,13485,0,1686910321,12904.587678489996,179.26141977000225,53538.1340232 2023-06-16,10:12:03.000,167,10983203,13125,0,1686910322,12905.51055295999,180.26944535999792,53538.52530192001 2023-06-16,10:12:04.000,167,10983267,13445,0,1686910323,12906.258283369993,182.33484044999932,53538.99343896 2023-06-16,10:12:05.000,167,10983257,13045,0,1686910324,12906.99254115999,185.21793461999914,53539.40567904 2023-06-16,10:12:06.000,167,10983231,13245,0,1686910325,12907.713326329998,187.31857536000462,53539.90176456 2023-06-16,10:12:07.000,167,10983241,13325,0,1686910326,12907.962569799995,187.565294910004,53540.4048372 2023-06-16,10:12:08.000,167,10983278,13245,0,1686910327,12907.760480499994,186.99431537999772,53540.83803864 2023-06-16,10:12:09.000,167,10983234,13525,0,1686910328,12907.376510829992,185.91579849000118,53541.11053632 2023-06-16,10:12:10.000,167,10983190,13045,0,1686910329,12907.03969533,185.175639840003,53541.194381760004 2023-06-16,10:12:11.000,167,10983250,13485,0,1686910330,12906.702879829994,184.830232469998,53541.1734204 2023-06-16,10:12:12.000,167,10983244,13405,0,1686910331,12905.544234509995,184.68924987000355,53541.04066512001 2023-06-16,10:12:13.000,167,10983233,13125,0,1686910332,12903.887102250002,184.89367463999952,53540.93585832 2023-06-16,10:12:14.000,167,10983262,13405,0,1686910333,12902.108716409995,184.90777289999824,53540.593489440005 2023-06-16,10:12:15.000,167,10983222,13285,0,1686910334,12901.057852049991,184.65400421999948,53540.1253524 2023-06-16,10:12:16.000,167,10983255,13405,0,1686910335,12900.108032340002,184.54121814000246,53539.60830552001 2023-06-16,10:12:17.000,167,10983196,12965,0,1686910336,12899.649963259995,184.29449859000306,53539.11222 2023-06-16,10:12:18.000,167,10983195,13605,0,1686910337,12899.57586384999,184.24515468000027,53538.69299280001 2023-06-16,10:12:19.000,167,10983248,13605,0,1686910338,12899.569127539995,184.87252725000144,53538.315688320006 2023-06-16,10:12:20.000,167,10983174,13285,0,1686910339,12900.114768649997,186.1413706500025,53537.86851264 2023-06-16,10:12:21.000,167,10983246,13005,0,1686910340,12901.93357234999,187.55119664999802,53537.41434984 2023-06-16,10:12:22.000,167,10983249,13005,0,1686910341,12904.19023619999,188.31955182000092,53536.974161280006 2023-06-16,10:12:23.000,167,10983252,13125,0,1686910342,12905.921467870001,188.1433235700024,53536.69467648 2023-06-16,10:12:24.000,167,10983229,13085,0,1686910343,12906.642253039994,187.67103186000168,53536.519998480006 2023-06-16,10:12:25.000,167,10983237,13085,0,1686910344,12906.904969129995,186.72644844000024,53536.233526560005 2023-06-16,10:12:26.000,167,10983261,13205,0,1686910345,12906.945386989995,185.88055284000438,53535.96102888001 2023-06-16,10:12:27.000,167,10983245,12925,0,1686910346,12906.494054219998,185.7677667600001,53535.84224784001 2023-06-16,10:12:28.000,167,10983224,13005,0,1686910347,12905.65201546999,185.72547198000393,53535.58372440001 2023-06-16,10:12:29.000,167,10983238,13285,0,1686910348,12905.187210079988,185.11219767000148,53535.40205928 2023-06-16,10:12:30.000,167,10983212,13205,0,1686910349,12904.735877309991,184.13236860000325,53535.22039416001 2023-06-16,10:12:31.000,167,10983269,13525,0,1686910350,12904.19023619999,183.41335734000313,53534.99680632 2023-06-16,10:12:32.000,167,10983242,13125,0,1686910351,12904.109400479989,182.53926522000256,53534.59155336 2023-06-16,10:12:33.000,167,10983258,13285,0,1686910352,12904.29128084999,182.00353134000034,53534.42386248 2023-06-16,10:12:34.000,167,10983252,13285,0,1686910353,12904.789767789996,181.77091004999966,53534.33302992001 2023-06-16,10:12:35.000,167,10983230,13245,0,1686910354,12905.207419009988,181.4818957200041,53534.17931328 2023-06-16,10:12:36.000,167,10983267,13165,0,1686910355,12905.274782109998,181.31271659999766,53534.11642920001 2023-06-16,10:12:37.000,167,10983257,13125,0,1686910356,12905.456662479999,181.29861833999894,53534.02559664001 2023-06-16,10:12:38.000,167,10983245,13365,0,1686910357,12905.887786319996,180.84042489000421,53533.86489288 2023-06-16,10:12:39.000,167,10983232,13325,0,1686910358,12906.285228610002,180.22715058000176,53533.73912472001 2023-06-16,10:12:40.000,167,10983203,13325,0,1686910359,12906.393009569998,179.8253501700019,53533.75309896 2023-06-16,10:12:41.000,167,10983228,13285,0,1686910360,12906.130293479997,179.55748323000444,53533.65527928 2023-06-16,10:12:42.000,167,10983252,13205,0,1686910361,12905.914731559991,178.8948650099992,53533.61335656001 2023-06-16,10:12:43.000,167,10983230,13245,0,1686910362,12905.69243332999,177.9079868100016,53533.5574596 2023-06-16,10:12:44.000,167,10983242,13045,0,1686910363,12905.75306011999,176.83651905000443,53533.452652800006 2023-06-16,10:12:45.000,167,10983223,13245,0,1686910364,12905.75979643,176.01177083999937,53533.44566568001 2023-06-16,10:12:46.000,167,10983225,13445,0,1686910365,12905.200682699993,175.86373910999828,53533.30592328001 2023-06-16,10:12:47.000,167,10983203,13445,0,1686910366,12904.52031539,175.9060338900017,53533.12425816 2023-06-16,10:12:48.000,167,10983206,13125,0,1686910367,12903.846684390002,175.63816695000423,53532.92163168001 2023-06-16,10:12:49.000,167,10983247,13565,0,1686910368,12902.964227779994,175.40554566000355,53532.67708248 2023-06-16,10:12:50.000,167,10983239,13165,0,1686910369,12901.87968187,174.60194484000385,53532.5093916 2023-06-16,10:12:51.000,167,10983191,13045,0,1686910370,12900.75471809999,174.1508005200012,53532.46048176 2023-06-16,10:12:52.000,167,10983241,13205,0,1686910371,12899.68364481,174.70768179000152,53532.327726480005 2023-06-16,10:12:53.000,167,10983244,13245,0,1686910372,12898.956123329997,176.03291823000473,53532.13208712001 2023-06-16,10:12:54.000,167,10983247,13245,0,1686910373,12898.713616169996,177.11848425000062,53531.91548640001 2023-06-16,10:12:55.000,167,10983233,13405,0,1686910374,12899.131267389988,177.61192334999942,53531.64298872 2023-06-16,10:12:56.000,167,10983228,13085,0,1686910375,12899.7442716,177.86569202999817,53531.46831072 2023-06-16,10:12:57.000,167,10983241,13245,0,1686910376,12900.404429979993,177.81634812000266,53531.30061984 2023-06-16,10:12:58.000,167,10983215,13325,0,1686910377,12900.91638953999,177.35815467000066,53531.11895472 2023-06-16,10:12:59.000,167,10983222,13085,0,1686910378,12901.232996109997,176.7448803599982,53530.95126384 2023-06-16,10:13:00.000,167,10983248,13285,0,1686910379,12901.300359209992,176.31488343000092,53530.82549568 2023-06-16,10:13:01.000,167,10983230,13085,0,1686910380,12901.212787179997,176.5968486300044,53530.73466312 2023-06-16,10:13:02.000,167,10983239,13285,0,1686910381,12900.72103655,177.54143204999855,53530.55299800001 2023-06-16,10:13:03.000,167,10983253,13285,0,1686910382,12899.932888279996,178.6763419800045,53530.28748744001 2023-06-16,10:13:04.000,167,10983253,13445,0,1686910383,12899.171685249989,179.32486194000376,53530.05691248 2023-06-16,10:13:05.000,167,10983214,13205,0,1686910384,12898.289228639995,179.63502366000466,53529.82633752 2023-06-16,10:13:06.000,167,10983229,13205,0,1686910385,12897.992830999989,179.5786306200025,53529.65165952 2023-06-16,10:13:07.000,167,10983231,13485,0,1686910386,12898.309437569995,179.89584147000278,53529.428071680006 2023-06-16,10:13:08.000,167,10983221,13285,0,1686910387,12898.713616169996,180.73468793999928,53529.2254452 2023-06-16,10:13:09.000,167,10983251,13405,0,1686910388,12899.367038239994,181.1082918300017,53528.980896 2023-06-16,10:13:10.000,167,10983253,13285,0,1686910389,12900.114768649997,180.8615722800023,53528.96692176001 2023-06-16,10:13:11.000,167,10983231,13205,0,1686910390,12901.057852049991,180.38928057000157,53528.88307632 2023-06-16,10:13:12.000,167,10983259,13285,0,1686910391,12902.03461699999,179.84649756,53528.87608920001 2023-06-16,10:13:13.000,167,10983230,13405,0,1686910392,12902.910337299989,179.47289367000485,53528.82019224 2023-06-16,10:13:14.000,167,10983246,13245,0,1686910393,12903.39535161999,179.0217493500022,53528.81320512 2023-06-16,10:13:15.000,167,10983228,13165,0,1686910394,12903.34146114,178.78207893000217,53528.83416648 2023-06-16,10:13:16.000,167,10983218,13205,0,1686910395,12902.708248000003,178.49306459999934,53528.79224376 2023-06-16,10:13:17.000,167,10983237,13005,0,1686910396,12902.149134269996,177.52733378999983,53528.72237256 2023-06-16,10:13:18.000,167,10983260,13285,0,1686910397,12901.468766960003,176.66733992999798,53528.58263016001 2023-06-16,10:13:19.000,167,10983258,13525,0,1686910398,12901.125215150001,176.18094995999854,53528.3171196 2023-06-16,10:13:20.000,167,10983203,13405,0,1686910399,12901.098269909991,175.81439520000276,53528.065583280004 2023-06-16,10:13:21.000,167,10983226,13285,0,1686910400,12900.8220812,175.8425917200002,53527.87693104 2023-06-16,10:13:22.000,167,10983238,13325,0,1686910401,12900.033932929997,176.08226214000024,53527.702253040006 2023-06-16,10:13:23.000,167,10983272,13085,0,1686910402,12899.185157869993,176.27258865000476,53527.4437296 2023-06-16,10:13:24.000,167,10983245,13245,0,1686910403,12898.25554708999,176.54045559000224,53527.31796144001 2023-06-16,10:13:25.000,167,10983250,13245,0,1686910404,12897.31919999999,177.29471249999915,53527.27603872 2023-06-16,10:13:26.000,167,10983198,13365,0,1686910405,12896.753349959989,177.77405333999923,53527.15725768 2023-06-16,10:13:27.000,167,10983261,13125,0,1686910406,12896.733141029988,178.01372375999927,53526.98257968001 2023-06-16,10:13:28.000,167,10983229,12925,0,1686910407,12897.06322022,178.37322939000296,53526.8498244 2023-06-16,10:13:29.000,167,10983239,13285,0,1686910408,12897.487607750001,178.41552416999912,53526.7799532 2023-06-16,10:13:30.000,167,10983237,13365,0,1686910409,12897.568443470002,178.07716593000077,53526.8498244 2023-06-16,10:13:31.000,167,10983265,13285,0,1686910410,12897.231627969995,178.34503286999825,53527.031489520006 2023-06-16,10:13:32.000,167,10983228,13125,0,1686910411,12896.652305309988,179.19092847000138,53527.18520616 2023-06-16,10:13:33.000,167,10983210,13245,0,1686910412,12895.76311239,179.8746940800047,53527.24110312001 2023-06-16,10:13:34.000,167,10983222,13125,0,1686910413,12895.102954009992,179.76895712999976,53527.15725768 2023-06-16,10:13:35.000,167,10983253,13365,0,1686910414,12894.73919326999,179.18387934000202,53527.03847664 2023-06-16,10:13:36.000,167,10983212,13165,0,1686910415,12894.72572065,178.8948650099992,53527.00354104001 2023-06-16,10:13:37.000,167,10983280,13245,0,1686910416,12894.624676,179.60682713999995,53526.98257968001 2023-06-16,10:13:38.000,167,10983250,13165,0,1686910417,12894.49668610999,180.5514105600014,53526.93366984001 2023-06-16,10:13:39.000,167,10983192,13165,0,1686910418,12895.251152830002,181.0871444400036,53526.82886304 2023-06-16,10:13:40.000,167,10983228,13085,0,1686910419,12895.459978439998,180.52321404000395,53526.97559256 2023-06-16,10:13:41.000,167,10983267,13205,0,1686910420,12894.54384028,179.24027238000417,53526.9895668 2023-06-16,10:13:42.000,167,10983216,13285,0,1686910421,12893.082061009998,178.16175549000036,53526.912708480006 2023-06-16,10:13:43.000,167,10983242,13445,0,1686910422,12891.707853769993,177.88683942000353,53526.77296608 2023-06-16,10:13:44.000,167,10983201,13245,0,1686910423,12891.505764469992,178.38027852000232,53526.8498244 2023-06-16,10:13:45.000,167,10983236,13325,0,1686910424,12891.465346609992,178.81732457999897,53526.87078576 2023-06-16,10:13:46.000,167,10983247,13245,0,1686910425,12891.458610299997,179.59272888000123,53527.01751528 2023-06-16,10:13:47.000,167,10983247,13245,0,1686910426,12891.33062041,180.60780360000354,53527.10834784 2023-06-16,10:13:48.000,167,10983242,13445,0,1686910427,12891.236312069996,181.55943615000433,53527.31097432 2023-06-16,10:13:49.000,167,10983246,13405,0,1686910428,12891.20936683,182.5322160900032,53527.42975536 2023-06-16,10:13:50.000,167,10983211,13325,0,1686910429,12891.364301959991,183.24417822000396,53527.66731744 2023-06-16,10:13:51.000,167,10983248,13365,0,1686910430,12891.566391259992,183.44155386000057,53527.67430456001 2023-06-16,10:13:52.000,167,10983216,13205,0,1686910431,12891.936888309989,183.4345047300012,53527.71622728 2023-06-16,10:13:53.000,167,10983205,13125,0,1686910432,12892.192868089995,183.15958866000437,53527.62539472001 2023-06-16,10:13:54.000,167,10983231,13325,0,1686910433,12892.873235400002,182.6168056500028,53527.681291680005 2023-06-16,10:13:55.000,167,10983242,13285,0,1686910434,12894.247442639993,182.123366550004,53527.751162880006 2023-06-16,10:13:56.000,167,10983174,13085,0,1686910435,12895.608177259994,181.2210779099987,53527.848982560005 2023-06-16,10:13:57.000,167,10983278,13205,0,1686910436,12896.194236229996,180.23419971000112,53527.83500832 2023-06-16,10:13:58.000,167,10983265,13365,0,1686910437,12895.79679393999,179.73371148000297,53527.79308560001 2023-06-16,10:13:59.000,167,10983260,12965,0,1686910438,12895.385879029993,179.3671567199999,53527.80705984 2023-06-16,10:14:00.000,167,10983237,13045,0,1686910439,12895.702485599999,178.4648680800019,53527.73718864 2023-06-16,10:14:01.000,167,10983204,13125,0,1686910440,12896.719668409998,177.9432324599984,53527.85596968 2023-06-16,10:14:02.000,167,10983224,13045,0,1686910441,12897.763796459993,177.87979029000417,53528.086544640006 2023-06-16,10:14:03.000,167,10983211,13165,0,1686910442,12897.770532770002,177.71061116999772,53528.32410672001 2023-06-16,10:14:04.000,167,10983170,13245,0,1686910443,12897.474135129996,177.71766030000435,53528.56166880001 2023-06-16,10:14:05.000,167,10983255,13165,0,1686910444,12897.784005389993,177.93618332999904,53528.924999040006 2023-06-16,10:14:06.000,167,10983246,13045,0,1686910445,12898.50479056,178.02782201999798,53529.31627776 2023-06-16,10:14:07.000,167,10983237,13205,0,1686910446,12899.367038239994,177.71766030000435,53529.51191712 2023-06-16,10:14:08.000,167,10983213,13245,0,1686910447,12900.357275809998,177.5484811799979,53529.85428600001 2023-06-16,10:14:09.000,167,10983191,13445,0,1686910448,12901.239732419992,176.97750164999889,53530.09184808001 2023-06-16,10:14:10.000,167,10983222,13165,0,1686910449,12902.499422389992,175.62406868999824,53530.39229424 2023-06-16,10:14:11.000,167,10983238,13165,0,1686910450,12903.455978409991,174.8557135200026,53530.80453432 2023-06-16,10:14:12.000,167,10983226,13285,0,1686910451,12903.503132580001,174.5103061500049,53531.23074864 2023-06-16,10:14:13.000,167,10983230,13245,0,1686910452,12902.741929549993,173.63621403000434,53531.50324632 2023-06-16,10:14:14.000,167,10983225,13285,0,1686910453,12901.206050870001,172.86785886000143,53531.79670536001 2023-06-16,10:14:15.000,167,10983225,13285,0,1686910454,12899.44113765,173.58687012000155,53531.8805508 2023-06-16,10:14:16.000,167,10983242,13485,0,1686910455,12898.25554708999,174.78522222000174,53531.97837048 2023-06-16,10:14:17.000,167,10983204,13285,0,1686910456,12897.642542879992,175.9271812799998,53532.090164400004 2023-06-16,10:14:18.000,167,10983198,13125,0,1686910457,12897.898522659998,176.46996429000137,53532.28580376 2023-06-16,10:14:19.000,167,10983181,13165,0,1686910458,12898.962859639993,176.794224270001,53532.52336584 2023-06-16,10:14:20.000,167,10983247,13085,0,1686910459,12899.852052559996,177.09028773000318,53532.90067032001 2023-06-16,10:14:21.000,167,10983268,13445,0,1686910460,12900.289912709988,177.5978250900007,53533.29893616 2023-06-16,10:14:22.000,167,10983291,13605,0,1686910461,12900.727772859995,177.90093768000224,53533.64829216 2023-06-16,10:14:23.000,167,10983250,13245,0,1686910462,12901.549602679988,178.59880155000428,53533.99066104 2023-06-16,10:14:24.000,167,10983243,13165,0,1686910463,12902.937282539999,179.5010901900023,53534.437836720004 2023-06-16,10:14:25.000,167,10983257,13125,0,1686910464,12903.947729039988,180.20600319000368,53534.86405104001 2023-06-16,10:14:26.000,167,10983180,13325,0,1686910465,12904.527051699995,180.14256102000218,53535.24834264001 2023-06-16,10:14:27.000,167,10983254,13285,0,1686910466,12904.742613620001,179.4799428000042,53535.72346680001 2023-06-16,10:14:28.000,167,10983245,13165,0,1686910467,12904.122873099994,178.87371762000112,53536.10077128 2023-06-16,10:14:29.000,167,10983208,13085,0,1686910468,12903.37514268999,179.07109325999772,53536.41519168 2023-06-16,10:14:30.000,167,10983245,13245,0,1686910469,12902.270387849996,179.28256716000033,53536.65974088001 2023-06-16,10:14:31.000,167,10983223,13405,0,1686910470,12901.313831829997,178.83142283999769,53536.87634160001 2023-06-16,10:14:32.000,167,10983193,13125,0,1686910471,12900.73450916999,177.83749551000074,53537.07896808 2023-06-16,10:14:33.000,167,10983240,13565,0,1686910472,12899.751007909996,176.88586295999994,53537.35146576001 2023-06-16,10:14:34.000,167,10983257,13365,0,1686910473,12898.25554708999,176.18094995999854,53537.63095056 2023-06-16,10:14:35.000,167,10983201,13365,0,1686910474,12896.928494019994,175.65226521000295,53538.16197168 2023-06-16,10:14:36.000,167,10983206,13285,0,1686910475,12895.790057629994,175.9060338900017,53538.56023752 2023-06-16,10:14:37.000,167,10983218,13125,0,1686910476,12895.399351649998,177.58372683000198,53538.88863216001 2023-06-16,10:14:38.000,167,10983258,13165,0,1686910477,12895.547550469993,180.53731230000267,53539.16112984 2023-06-16,10:14:39.000,167,10983251,13205,0,1686910478,12895.742903459999,182.7154934700011,53539.286898 2023-06-16,10:14:40.000,167,10983288,12925,0,1686910479,12896.254863019996,182.48992130999977,53539.39869192 2023-06-16,10:14:41.000,167,10983265,13365,0,1686910480,12897.06322022,181.37615876999917,53539.62926688001 2023-06-16,10:14:42.000,167,10983249,13165,0,1686910481,12897.891786349988,181.10124270000233,53539.73407368 2023-06-16,10:14:43.000,167,10983216,13285,0,1686910482,12898.45763638999,181.8766470000046,53539.91573880001 2023-06-16,10:14:44.000,167,10983255,13205,0,1686910483,12898.754034029997,182.34188957999868,53540.09740392 2023-06-16,10:14:45.000,167,10983239,13485,0,1686910484,12899.39398347999,181.74271353000222,53540.27208192 2023-06-16,10:14:46.000,167,10983240,12885,0,1686910485,12900.128241270002,180.22715058000176,53540.31400464 2023-06-16,10:14:47.000,167,10983228,13165,0,1686910486,12900.276440089998,178.94420892000198,53540.376888720006 2023-06-16,10:14:48.000,167,10983269,13285,0,1686910487,12899.232312039989,178.26749243999802,53540.34894024001 2023-06-16,10:14:49.000,167,10983251,13165,0,1686910488,12897.480871439991,178.4507698200032,53540.16028800001 2023-06-16,10:14:50.000,167,10983232,13405,0,1686910489,12896.328962430001,179.11338804000115,53539.94368728001 2023-06-16,10:14:51.000,167,10983239,13085,0,1686910490,12895.911311209995,179.83944843000063,53539.852854720004 2023-06-16,10:14:52.000,167,10983215,13125,0,1686910491,12895.648595119994,181.15058660999784,53539.636254000005 2023-06-16,10:14:53.000,167,10983245,13205,0,1686910492,12895.298306999997,183.06794996999815,53539.65022824001 2023-06-16,10:14:54.000,167,10983269,13245,0,1686910493,12895.628386189994,184.80203595000057,53539.64324112 2023-06-16,10:14:55.000,167,10983261,13325,0,1686910494,12895.931520139995,186.22596021000209,53539.76202216 2023-06-16,10:14:56.000,167,10983253,13245,0,1686910495,12896.504106489992,187.1282488500001,53539.92971304 2023-06-16,10:14:57.000,167,10983226,13325,0,1686910496,12896.733141029988,188.10807791999832,53540.13233952001 2023-06-16,10:14:58.000,167,10983245,13085,0,1686910497,12896.712932099988,189.5672478300039,53540.258107680005 2023-06-16,10:14:59.000,167,10983201,13165,0,1686910498,12896.719668409998,191.15330207999796,53540.4397728 2023-06-16,10:15:00.000,167,10983232,13165,0,1686910499,12897.467398820001,192.0978854999994,53540.60047656 2023-06-16,10:15:01.000,167,10983219,13565,0,1686910500,12898.309437569995,192.13313115000346,53540.79611592 2023-06-16,10:15:02.000,167,10983246,13405,0,1686910501,12899.030222740003,191.08985991000372,53541.06861360001 2023-06-16,10:15:03.000,167,10983262,13285,0,1686910502,12899.65669956999,189.6024934800007,53541.23630448001 2023-06-16,10:15:04.000,167,10983259,13365,0,1686910503,12900.033932929997,188.4041413800005,53541.529763520004 2023-06-16,10:15:05.000,167,10983238,13285,0,1686910504,12900.646937139994,187.55824578000465,53541.82322256 2023-06-16,10:15:06.000,167,10983220,13205,0,1686910505,12901.273413969997,187.11415059000137,53542.032836160004 2023-06-16,10:15:07.000,167,10983210,13285,0,1686910506,12901.219523489992,186.8462836500039,53542.13065584 2023-06-16,10:15:08.000,167,10983238,13125,0,1686910507,12900.67388237999,186.44448324000405,53541.97693920001 2023-06-16,10:15:09.000,167,10983233,13165,0,1686910508,12900.65367344999,185.65498068000306,53541.73937712001 2023-06-16,10:15:10.000,167,10983212,13085,0,1686910509,12901.320568139992,184.66105334999884,53541.58566048 2023-06-16,10:15:11.000,167,10983249,13085,0,1686910510,12901.926836039995,183.7940103600049,53541.32014992 2023-06-16,10:15:12.000,167,10983224,12925,0,1686910511,12902.472477149997,182.74368998999853,53541.13848480001 2023-06-16,10:15:13.000,167,10983264,13285,0,1686910512,12902.304069400001,181.80615570000373,53540.88694848 2023-06-16,10:15:14.000,167,10983240,13125,0,1686910513,12901.87968187,181.44665007000003,53540.65637352001 2023-06-16,10:15:15.000,167,10983226,13005,0,1686910514,12901.947044969995,181.21402877999935,53540.41881144001 2023-06-16,10:15:16.000,167,10983244,13325,0,1686910515,12902.748665859988,181.0730461800049,53540.21618496 2023-06-16,10:15:17.000,167,10983200,13085,0,1686910516,12903.29430696999,180.84747402000357,53540.06246832001 2023-06-16,10:15:18.000,167,10983243,13445,0,1686910517,12903.691749259997,180.58665620999818,53539.93670016 2023-06-16,10:15:19.000,167,10983230,13565,0,1686910518,12904.688723139996,180.4033788300003,53539.90176456 2023-06-16,10:15:20.000,167,10983197,13485,0,1686910519,12905.49034402999,181.06599704999826,53539.98561000001 2023-06-16,10:15:21.000,167,10983229,13325,0,1686910520,12905.766532739995,182.55336348000128,53540.09740392 2023-06-16,10:15:22.000,167,10983241,13165,0,1686910521,12905.854104769991,183.99843513000087,53540.28605616 2023-06-16,10:15:23.000,167,10983211,13245,0,1686910522,12905.968622039996,184.7315446499997,53540.36990160001 2023-06-16,10:15:24.000,167,10983224,13085,0,1686910523,12906.554681009999,185.06990288999805,53540.53759248001 2023-06-16,10:15:25.000,167,10983204,13325,0,1686910524,12907.504500720002,185.3730154799996,53540.73323184001 2023-06-16,10:15:26.000,167,10983230,13325,0,1686910525,12908.15792279,184.9782641999991,53540.8939356 2023-06-16,10:15:27.000,167,10983275,13205,0,1686910526,12908.528419839997,183.6459786300038,53541.026690880004 2023-06-16,10:15:28.000,167,10983252,13125,0,1686910527,12908.380221020001,182.73664085999917,53541.15944616001 2023-06-16,10:15:29.000,167,10983268,13405,0,1686910528,12907.592072749998,182.89877084999898,53541.13848480001 2023-06-16,10:15:30.000,167,10983226,13445,0,1686910529,12906.285228610002,183.95614035000472,53541.18040752 2023-06-16,10:15:31.000,167,10983222,13245,0,1686910530,12905.375826759999,185.08400115000404,53541.18040752 2023-06-16,10:15:32.000,167,10983240,13205,0,1686910531,12904.506842769995,185.24613114000385,53541.25726584001 2023-06-16,10:15:33.000,167,10983232,13085,0,1686910532,12903.644595090002,185.3871137399983,53541.25027872 2023-06-16,10:15:34.000,167,10983235,13325,0,1686910533,12903.085481359994,185.42235939000238,53541.23630448001 2023-06-16,10:15:35.000,167,10983219,13125,0,1686910534,12902.789083719988,184.63990596000076,53541.22233024 2023-06-16,10:15:36.000,167,10983231,13045,0,1686910535,12902.735193239998,183.84335427000042,53541.32014992 2023-06-16,10:15:37.000,167,10983269,13245,0,1686910536,12902.384905120001,183.25122735000332,53541.1734204 2023-06-16,10:15:38.000,167,10983244,13485,0,1686910537,12901.819055079999,182.68729695000366,53541.06861360001 2023-06-16,10:15:39.000,167,10983217,13445,0,1686910538,12901.374458619997,182.10221915999864,53541.06861360001 2023-06-16,10:15:40.000,167,10983238,13125,0,1686910539,12901.010697879996,181.3550113800011,53540.928871200005 2023-06-16,10:15:41.000,167,10983263,13285,0,1686910540,12900.83555381999,180.50911577999796,53540.75419320001 2023-06-16,10:15:42.000,167,10983245,13445,0,1686910541,12901.259941349992,179.52223758000036,53540.55855384 2023-06-16,10:15:43.000,167,10983219,13045,0,1686910542,12901.590020539988,178.12650984000356,53540.17426224 2023-06-16,10:15:44.000,167,10983256,13405,0,1686910543,12900.90291692,177.40749858000345,53539.88779032 2023-06-16,10:15:45.000,167,10983224,13285,0,1686910544,12899.51523705999,178.04896941000334,53539.40567904 2023-06-16,10:15:46.000,167,10983272,13525,0,1686910545,12898.935914399997,178.4648680800019,53538.916580640005 2023-06-16,10:15:47.000,167,10983223,13325,0,1686910546,12898.24207447,177.8092989900033,53538.413508000005 2023-06-16,10:15:48.000,167,10983225,13205,0,1686910547,12897.090165459995,177.23831946000428,53537.70780888 2023-06-16,10:15:49.000,167,10983250,13365,0,1686910548,12895.97867430999,176.49111167999945,53537.09294232001 2023-06-16,10:15:50.000,167,10983257,13165,0,1686910549,12895.554286779989,175.8707882400049,53536.54794696 2023-06-16,10:15:51.000,167,10983273,13285,0,1686910550,12895.143371869992,176.1527534400011,53535.87019632001 2023-06-16,10:15:52.000,167,10983267,13205,0,1686910551,12894.072298580002,176.92815774000337,53535.26930400001 2023-06-16,10:15:53.000,167,10983238,13285,0,1686910552,12892.590310380001,176.4840625500001,53534.70334728 2023-06-16,10:15:54.000,167,10983243,13285,0,1686910553,12891.647226979992,175.17997350000223,53534.17931328 2023-06-16,10:15:55.000,167,10983235,13285,0,1686910554,12891.667435909992,174.05916183000227,53533.74611184 2023-06-16,10:15:56.000,167,10983203,13165,0,1686910555,12891.647226979992,173.44588751999981,53533.29893616 2023-06-16,10:15:57.000,167,10983263,13045,0,1686910556,12891.31041148,172.79736756000057,53532.7888764 2023-06-16,10:15:58.000,167,10983271,13285,0,1686910557,12890.427954869992,172.6281884400014,53532.32073936001 2023-06-16,10:15:59.000,167,10983286,13325,0,1686910558,12889.518553019989,172.95949755000038,53531.83164096 2023-06-16,10:16:00.000,167,10983263,13165,0,1686910559,12888.898812499996,173.93227748999925,53531.426388 2023-06-16,10:16:01.000,167,10983228,13285,0,1686910560,12888.332962459994,175.57472478000273,53530.95825096001 2023-06-16,10:16:02.000,167,10983218,13085,0,1686910561,12887.234943929994,177.97847811000247,53530.67876616 2023-06-16,10:16:03.000,167,10983244,13125,0,1686910562,12886.20428849999,180.0086275499998,53530.18966776001 2023-06-16,10:16:04.000,167,10983247,13285,0,1686910563,12885.577811670002,181.25632356000278,53529.71454360001 2023-06-16,10:16:05.000,167,10983240,13245,0,1686910564,12884.97154377,182.14451394000207,53529.2953164 2023-06-16,10:16:06.000,167,10983281,13325,0,1686910565,12884.85029019,182.5956582600047,53528.95993464 2023-06-16,10:16:07.000,167,10983215,13245,0,1686910566,12885.496975950002,182.29959480000252,53528.7712824 2023-06-16,10:16:08.000,167,10983233,13245,0,1686910567,12886.871183189993,181.96123656000418,53528.6664756 2023-06-16,10:16:09.000,167,10983262,12925,0,1686910568,12889.006593459992,181.4818957200041,53528.568655920004 2023-06-16,10:16:10.000,167,10983250,13285,0,1686910569,12890.91970549999,180.42452621999837,53528.70839832001 2023-06-16,10:16:11.000,167,10983250,13365,0,1686910570,12891.22283944999,179.44469715000014,53528.806218000005 2023-06-16,10:16:12.000,167,10983238,13445,0,1686910571,12890.683934649998,178.47896634000062,53528.91801192001 2023-06-16,10:16:13.000,167,10983219,13285,0,1686910572,12890.603098929998,177.5978250900007,53528.88307632 2023-06-16,10:16:14.000,167,10983240,13405,0,1686910573,12890.663725719998,177.60487422000006,53528.72935968001 2023-06-16,10:16:15.000,167,10983235,13445,0,1686910574,12890.737825129989,178.37322939000296,53528.53372032001 2023-06-16,10:16:16.000,167,10983242,13125,0,1686910575,12890.96685967,179.19797760000074,53528.470836240005 2023-06-16,10:16:17.000,167,10983249,13325,0,1686910576,12891.175685279995,179.5997780100006,53528.456862 2023-06-16,10:16:18.000,167,10983294,13125,0,1686910577,12890.596362619988,180.1919049299977,53528.31013248 2023-06-16,10:16:19.000,167,10983250,13285,0,1686910578,12890.084403059991,181.57353441000305,53528.233274160004 2023-06-16,10:16:20.000,167,10983272,13685,0,1686910579,12889.78800542,183.98433687000215,53528.135454480005 2023-06-16,10:16:21.000,167,10983277,13205,0,1686910580,12889.579179809989,186.08497761000035,53528.03064768001 2023-06-16,10:16:22.000,167,10983255,13405,0,1686910581,12889.343408959998,186.5502201900017,53528.0026992 2023-06-16,10:16:23.000,167,10983204,13205,0,1686910582,12888.85165833,186.7969397400011,53527.92584088 2023-06-16,10:16:24.000,167,10983232,13605,0,1686910583,12888.64956903,186.91677495000476,53527.91186664001 2023-06-16,10:16:25.000,167,10983249,13205,0,1686910584,12888.427270799999,186.95202060000156,53527.95378936 2023-06-16,10:16:26.000,167,10983254,13245,0,1686910585,12888.339698769989,186.1766162999993,53527.967763600005 2023-06-16,10:16:27.000,167,10983221,13365,0,1686910586,12888.68325057999,185.67612807000114,53527.89090528001 2023-06-16,10:16:28.000,167,10983204,13245,0,1686910587,12888.945966669991,184.59056204999797,53527.82103408001 2023-06-16,10:16:29.000,167,10983252,13205,0,1686910588,12888.494633899994,183.51204516000143,53527.66033032 2023-06-16,10:16:30.000,167,10983272,13365,0,1686910589,12887.376406439995,183.8645016599985,53527.49962656 2023-06-16,10:16:31.000,167,10983209,13525,0,1686910590,12886.17060695,184.61170944000332,53527.29001296001 2023-06-16,10:16:32.000,167,10983255,13205,0,1686910591,12885.813582519993,183.9772877400028,53527.11533496 2023-06-16,10:16:33.000,167,10983255,13365,0,1686910592,12886.30533314999,182.96926214999985,53526.863798640006 2023-06-16,10:16:34.000,167,10983248,13365,0,1686910593,12886.958755219988,182.89877084999898,53526.745017600006 2023-06-16,10:16:35.000,167,10983219,13245,0,1686910594,12886.682566509997,183.56138907000422,53526.61924944001 2023-06-16,10:16:36.000,167,10983255,13165,0,1686910595,12884.978280079995,185.05580462999933,53526.47950704001 2023-06-16,10:16:37.000,167,10983235,13165,0,1686910596,12883.80616213999,186.31054977000167,53526.360726000006 2023-06-16,10:16:38.000,167,10983266,13085,0,1686910597,12883.327884129998,186.85333278000326,53526.1511124 2023-06-16,10:16:39.000,167,10983252,13325,0,1686910598,12883.422192469989,186.204812820004,53525.74585944 2023-06-16,10:16:40.000,167,10983279,13285,0,1686910599,12884.008251439991,185.19678723000106,53525.550220080004 2023-06-16,10:16:41.000,167,10983245,13565,0,1686910600,12884.500002069988,184.32974423999985,53525.354580720006 2023-06-16,10:16:42.000,167,10983276,13245,0,1686910601,12884.92438959999,182.74368998999853,53525.165928480004 2023-06-16,10:16:43.000,167,10983258,13245,0,1686910602,12885.854000379994,180.82632662999822,53525.1030444 2023-06-16,10:16:44.000,167,10983239,13325,0,1686910603,12887.295570719994,178.6481454599998,53525.12400576 2023-06-16,10:16:45.000,167,10983227,13445,0,1686910604,12888.64283271999,177.0550420799991,53525.1729156 2023-06-16,10:16:46.000,167,10983200,13365,0,1686910605,12889.262573239997,176.23029387000133,53525.31964512 2023-06-16,10:16:47.000,167,10983233,13245,0,1686910606,12889.76779649,175.8707882400049,53525.38951632 2023-06-16,10:16:48.000,167,10983265,13365,0,1686910607,12890.468372729993,175.21521914999903,53525.57816856 2023-06-16,10:16:49.000,167,10983268,13205,0,1686910608,12891.337356719996,174.68653440000344,53525.82970488001 2023-06-16,10:16:50.000,167,10983197,13325,0,1686910609,12892.273703809995,174.66538700999808,53526.26989344 2023-06-16,10:16:51.000,167,10983296,13285,0,1686910610,12893.048379459993,175.20817001999967,53526.68213352 2023-06-16,10:16:52.000,167,10983252,13285,0,1686910611,12893.58728426,175.06013828999858,53527.07341224001 2023-06-16,10:16:53.000,167,10983231,13285,0,1686910612,12894.052089650002,173.87588445000438,53527.42276824 2023-06-16,10:16:54.000,167,10983214,13485,0,1686910613,12894.045353339992,174.08030922000034,53527.534562160006 2023-06-16,10:16:55.000,167,10983231,13245,0,1686910614,12894.052089650002,175.1517769800048,53527.71622728 2023-06-16,10:16:56.000,167,10983256,13125,0,1686910615,12894.402377769999,175.3843982699982,53527.8280212 2023-06-16,10:16:57.000,167,10983278,13445,0,1686910616,12894.58425814,174.83456613000453,53527.80705984 2023-06-16,10:16:58.000,167,10983255,13125,0,1686910617,12894.47647717999,173.81244228000287,53527.78609848 2023-06-16,10:16:59.000,167,10983246,13285,0,1686910618,12894.72572065,172.04311065000365,53527.80705984 2023-06-16,10:17:00.000,167,10983252,13245,0,1686910619,12894.74592958,170.32312292999995,53527.91186664001 2023-06-16,10:17:01.000,167,10983289,13205,0,1686910620,12894.213761089988,169.60411166999984,53527.91186664001 2023-06-16,10:17:02.000,167,10983260,13205,0,1686910621,12893.917363449997,169.68870122999942,53527.67430456001 2023-06-16,10:17:03.000,167,10983255,13245,0,1686910622,12894.382168839998,170.231484240001,53527.49962656 2023-06-16,10:17:04.000,167,10983264,13605,0,1686910623,12894.692039099995,171.26065722000203,53527.45071672 2023-06-16,10:17:05.000,167,10983252,13285,0,1686910624,12894.335014669989,172.0360615200043,53527.3738584 2023-06-16,10:17:06.000,167,10983231,13125,0,1686910625,12894.065562269992,171.78229283999826,53527.42276824 2023-06-16,10:17:07.000,167,10983262,13205,0,1686910626,12894.011671790002,171.41573808000248,53527.345909920004 2023-06-16,10:17:08.000,167,10983228,13165,0,1686910627,12893.850000350001,171.2677063500014,53527.080399360006 2023-06-16,10:17:09.000,167,10983281,13125,0,1686910628,12893.796109869996,170.689677690003,53526.8498244 2023-06-16,10:17:10.000,167,10983246,13285,0,1686910629,12893.991462860002,170.35131945000467,53526.4655328 2023-06-16,10:17:11.000,167,10983314,13325,0,1686910630,12894.294596809988,170.59803900000406,53526.2559192 2023-06-16,10:17:12.000,167,10983233,13445,0,1686910631,12895.116426629997,170.80246377000003,53525.99739576001 2023-06-16,10:17:13.000,167,10983283,13165,0,1686910632,12896.618623759998,170.13984555000206,53525.836692000004 2023-06-16,10:17:14.000,167,10983233,12925,0,1686910633,12898.093875649989,168.92739519000315,53525.65502688 2023-06-16,10:17:15.000,167,10983206,13285,0,1686910634,12899.164948939993,167.89117308000277,53525.787782160005 2023-06-16,10:17:16.000,167,10983281,13125,0,1686910635,12899.811634699996,167.59510962000058,53526.004382880004 2023-06-16,10:17:17.000,167,10983203,13245,0,1686910636,12900.357275809998,167.27084964000096,53526.23495784001 2023-06-16,10:17:18.000,167,10983224,13325,0,1686910637,12901.0241705,167.10871965000115,53526.47950704001 2023-06-16,10:17:19.000,167,10983203,13285,0,1686910638,12901.603493159993,167.15101443000458,53526.61226232 2023-06-16,10:17:20.000,167,10983216,13165,0,1686910639,12902.688039070003,166.99593357000413,53526.88476000001 2023-06-16,10:17:21.000,167,10983254,13365,0,1686910640,12903.799530219992,167.00298270000349,53527.17123192001 2023-06-16,10:17:22.000,167,10983250,13325,0,1686910641,12904.567469559996,166.61528055000235,53527.534562160006 2023-06-16,10:17:23.000,167,10983260,12965,0,1686910642,12905.247836869989,166.14298884000164,53527.71622728 2023-06-16,10:17:24.000,167,10983201,13245,0,1686910643,12905.84063215,166.13593971000228,53528.05859616001 2023-06-16,10:17:25.000,167,10983228,13085,0,1686910644,12906.379536949993,166.0513501500027,53528.519746080005 2023-06-16,10:17:26.000,167,10983272,13485,0,1686910645,12906.588362559989,165.62840235000476,53528.82019224 2023-06-16,10:17:27.000,167,10983269,13165,0,1686910646,12906.460372669993,165.9033184200016,53528.98788312 2023-06-16,10:17:28.000,167,10983237,13365,0,1686910647,12906.547944699989,166.89724574999855,53529.03679296001 2023-06-16,10:17:29.000,167,10983199,12925,0,1686910648,12906.561417319994,167.93346785999893,53528.93897328 2023-06-16,10:17:30.000,167,10983252,13205,0,1686910649,12906.157238719992,169.20936038999935,53528.89705056001 2023-06-16,10:17:31.000,167,10983272,13445,0,1686910650,12906.015776209992,169.70279948999814,53528.75032104001 2023-06-16,10:17:32.000,167,10983306,13045,0,1686910651,12906.076402999992,168.99083736000466,53528.69442408 2023-06-16,10:17:33.000,167,10983264,13205,0,1686910652,12905.67896071,168.6101843400029,53528.5267332 2023-06-16,10:17:34.000,167,10983272,12885,0,1686910653,12905.126583290003,168.58198781999818,53528.32410672001 2023-06-16,10:17:35.000,167,10983272,13325,0,1686910654,12904.58094218,168.37051392000285,53528.26122264 2023-06-16,10:17:36.000,167,10983233,13245,0,1686910655,12904.345171329995,167.81363265000255,53528.184364320005 2023-06-16,10:17:37.000,167,10983236,13245,0,1686910656,12904.762822550001,166.67872272000386,53528.205325680006 2023-06-16,10:17:38.000,167,10983217,13125,0,1686910657,12904.809976719996,165.8046306000033,53528.16340296 2023-06-16,10:17:39.000,167,10983218,13245,0,1686910658,12904.102664169994,166.13593971000228,53528.33109384 2023-06-16,10:17:40.000,167,10983283,13085,0,1686910659,12903.577231989992,167.1016705200018,53528.35904232 2023-06-16,10:17:41.000,167,10983209,12845,0,1686910660,12903.691749259997,167.4611761499982,53528.31013248 2023-06-16,10:17:42.000,167,10983255,13045,0,1686910661,12903.691749259997,167.17216182000266,53528.24026128 2023-06-16,10:17:43.000,167,10983282,13125,0,1686910662,12903.604177230001,166.20643101000314,53528.10750600001 2023-06-16,10:17:44.000,167,10983254,13285,0,1686910663,12903.711958189997,165.02922630000103,53528.135454480005 2023-06-16,10:17:45.000,167,10983252,13085,0,1686910664,12904.284544539994,164.06349549000151,53528.26820976 2023-06-16,10:17:46.000,167,10983238,13085,0,1686910665,12904.56073325,163.88726724000298,53528.33109384 2023-06-16,10:17:47.000,167,10983248,13085,0,1686910666,12903.846684390002,164.33841155999835,53528.41493928001 2023-06-16,10:17:48.000,167,10983263,13325,0,1686910667,12902.728456929988,164.83889979000378,53528.33109384 2023-06-16,10:17:49.000,167,10983252,13245,0,1686910668,12901.435085409998,165.64954974000284,53528.205325680006 2023-06-16,10:17:50.000,167,10983293,13325,0,1686910669,12900.033932929997,166.28397144000337,53528.24026128 2023-06-16,10:17:51.000,167,10983228,13445,0,1686910670,12899.016750119998,166.1006940599982,53528.184364320005 2023-06-16,10:17:52.000,167,10983221,13365,0,1686910671,12898.34311912,165.56496018000325,53528.22628704001 2023-06-16,10:17:53.000,167,10983243,13005,0,1686910672,12897.494344059996,165.48741975000303,53528.21929992 2023-06-16,10:17:54.000,167,10983258,13325,0,1686910673,12896.706195789993,166.0654484100014,53528.33808096 2023-06-16,10:17:55.000,167,10983215,13205,0,1686910674,12897.19794641999,166.7421648899981,53528.44987488 2023-06-16,10:17:56.000,167,10983234,13205,0,1686910675,12898.62604414,166.81265618999896,53528.46384912001 2023-06-16,10:17:57.000,167,10983295,13525,0,1686910676,12900.451584149989,166.6575753299985,53528.44987488 2023-06-16,10:17:58.000,167,10983268,13325,0,1686910677,12901.758428289999,165.98085885000182,53528.49878472 2023-06-16,10:17:59.000,167,10983223,13245,0,1686910678,12902.027880689995,165.1984054200002,53528.62455288 2023-06-16,10:18:00.000,167,10983265,13525,0,1686910679,12902.027880689995,164.15513418000046,53528.72237256 2023-06-16,10:18:01.000,167,10983237,13085,0,1686910680,12902.539840249992,163.11186294000072,53528.81320512 2023-06-16,10:18:02.000,167,10983233,13045,0,1686910681,12903.307779589995,161.97695301000203,53528.91801192001 2023-06-16,10:18:03.000,167,10983266,13245,0,1686910682,12904.506842769995,160.41909527999815,53529.08570280001 2023-06-16,10:18:04.000,167,10983264,13245,0,1686910683,12905.456662479999,158.93877798000176,53529.20448384001 2023-06-16,10:18:05.000,167,10983222,13125,0,1686910684,12906.332382779998,158.59337061000406,53529.39313608 2023-06-16,10:18:06.000,167,10983264,13445,0,1686910685,12907.302411420002,159.3264801300029,53529.53986560001 2023-06-16,10:18:07.000,167,10983259,13125,0,1686910686,12908.912389509998,160.1300809500026,53529.56781408001 2023-06-16,10:18:08.000,167,10983244,13005,0,1686910687,12910.41458664,160.53188136000244,53529.77742768 2023-06-16,10:18:09.000,167,10983231,13485,0,1686910688,12910.73792952,161.1451556700049,53530.00101552001 2023-06-16,10:18:10.000,167,10983232,13205,0,1686910689,12911.074745019992,161.92055996999989,53530.21761624001 2023-06-16,10:18:11.000,167,10983181,13205,0,1686910690,12912.233390339992,162.33645863999845,53530.699727520005 2023-06-16,10:18:12.000,167,10983252,13085,0,1686910691,12914.32838274999,161.76547910999943,53531.07703200001 2023-06-16,10:18:13.000,167,10983217,13285,0,1686910692,12916.56483766999,160.96187828999973,53531.51023344001 2023-06-16,10:18:14.000,167,10983293,13165,0,1686910693,12917.635910959994,160.79974829999992,53531.83862808 2023-06-16,10:18:15.000,167,10983270,13205,0,1686910694,12917.71001037,160.20762138000282,53532.15304848001 2023-06-16,10:18:16.000,167,10983243,13285,0,1686910695,12917.548338929999,159.6225435899978,53532.29279088 2023-06-16,10:18:17.000,167,10983262,13285,0,1686910696,12918.114188970001,159.55910142000357,53532.3347136 2023-06-16,10:18:18.000,167,10983251,13205,0,1686910697,12918.504894949998,160.2781126800037,53532.16702272 2023-06-16,10:18:19.000,167,10983256,13325,0,1686910698,12918.208497309992,161.11695915000018,53532.090164400004 2023-06-16,10:18:20.000,167,10983256,13125,0,1686910699,12917.474239519994,161.31433479000407,53531.97837048 2023-06-16,10:18:21.000,167,10983247,13205,0,1686910700,12917.245204979998,161.05351697999868,53531.83164096 2023-06-16,10:18:22.000,167,10983264,13325,0,1686910701,12917.501184759989,161.11695915000018,53531.74779552001 2023-06-16,10:18:23.000,167,10983267,13285,0,1686910702,12917.66285619999,161.59629999000026,53531.55914328001 2023-06-16,10:18:24.000,167,10983272,13565,0,1686910703,12917.245204979998,162.12498474000313,53531.440362240006 2023-06-16,10:18:25.000,167,10983256,13725,0,1686910704,12915.951833459992,162.6889151400028,53531.370491040005 2023-06-16,10:18:26.000,167,10983246,13245,0,1686910705,12914.220601789995,163.92251288999978,53531.18882592 2023-06-16,10:18:27.000,167,10983224,12845,0,1686910706,12913.169737429991,164.8036541399997,53530.902354 2023-06-16,10:18:28.000,167,10983277,13125,0,1686910707,12913.223627909996,164.88119456999993,53530.62985632 2023-06-16,10:18:29.000,167,10983280,13245,0,1686910708,12913.587388649998,164.45119764000265,53530.49011392 2023-06-16,10:18:30.000,167,10983256,13325,0,1686910709,12913.378563040002,163.79562855000404,53530.3433844 2023-06-16,10:18:31.000,167,10983230,13325,0,1686910710,12912.75208621,164.02824984000472,53530.21761624001 2023-06-16,10:18:32.000,167,10983292,13525,0,1686910711,12912.240126650002,164.2467728699994,53530.203642 2023-06-16,10:18:33.000,167,10983219,13325,0,1686910712,12911.579968269994,163.8379233300002,53530.28748744001 2023-06-16,10:18:34.000,167,10983252,13205,0,1686910713,12911.209471219998,163.40087727000355,53530.42722984001 2023-06-16,10:18:35.000,167,10983245,13485,0,1686910714,12911.162317050002,162.9144873000041,53530.68575328 2023-06-16,10:18:36.000,167,10983244,13365,0,1686910715,12911.50586885999,161.49761217000196,53530.88139264001 2023-06-16,10:18:37.000,167,10983233,13285,0,1686910716,12911.950465319991,160.01024573999894,53531.00017368 2023-06-16,10:18:38.000,167,10983227,13285,0,1686910717,12912.401798090003,159.26303796000138,53531.16786456 2023-06-16,10:18:39.000,167,10983238,13285,0,1686910718,12912.91375765,158.94582711000112,53531.29363272001 2023-06-16,10:18:40.000,167,10983253,12925,0,1686910719,12913.11584695,159.19959578999988,53531.552156159996 2023-06-16,10:18:41.000,167,10983223,13245,0,1686910720,12913.189946359991,159.72123141000338,53531.85260232 2023-06-16,10:18:42.000,167,10983250,13365,0,1686910721,12913.02827491999,159.85516487999848,53532.20195832001 2023-06-16,10:18:43.000,167,10983290,13205,0,1686910722,12912.779031449994,159.44631533999927,53532.5093916 2023-06-16,10:18:44.000,167,10983269,13245,0,1686910723,12911.990883179991,158.82599190000474,53532.879708960005 2023-06-16,10:18:45.000,167,10983241,13405,0,1686910724,12911.101690260002,158.39599497000017,53533.01246424 2023-06-16,10:18:46.000,167,10983196,13125,0,1686910725,12910.724456899996,158.05058760000247,53533.061374079996 2023-06-16,10:18:47.000,167,10983262,13405,0,1686910726,12910.49542236,157.61354153999855,53533.06836120001 2023-06-16,10:18:48.000,167,10983190,13245,0,1686910727,12910.57625808,156.8169898499982,53532.95656728 2023-06-16,10:18:49.000,167,10983264,13125,0,1686910728,12910.710984279991,156.07683120000002,53532.79586352 2023-06-16,10:18:50.000,167,10983236,12925,0,1686910729,12910.273124129999,155.7525712200004,53532.68406960001 2023-06-16,10:18:51.000,167,10983230,13245,0,1686910730,12910.232706269999,156.08388032999937,53532.781889280006 2023-06-16,10:18:52.000,167,10983273,13245,0,1686910731,12910.32701460999,156.42928770000435,53532.83778624 2023-06-16,10:18:53.000,167,10983218,13205,0,1686910732,12910.421322949995,156.5209263900033,53532.893683199996 2023-06-16,10:18:54.000,167,10983254,13285,0,1686910733,12910.145134239989,156.2742068400039,53532.893683199996 2023-06-16,10:18:55.000,167,10983269,13605,0,1686910734,12909.26941393999,156.15437163000024,53533.11028392001 2023-06-16,10:18:56.000,167,10983281,13285,0,1686910735,12908.521683530002,156.99321810000401,53533.3129104 2023-06-16,10:18:57.000,167,10983225,13445,0,1686910736,12908.23875851,157.92370325999946,53533.431691440004 2023-06-16,10:18:58.000,167,10983241,13365,0,1686910737,12907.95583349,158.88943406999897,53533.49457552001 2023-06-16,10:18:59.000,167,10983230,13405,0,1686910738,12908.184868029995,159.35467665000033,53533.54348536001 2023-06-16,10:19:00.000,167,10983261,13285,0,1686910739,12908.285912679996,159.15025188000436,53533.48060128 2023-06-16,10:19:01.000,167,10983206,13125,0,1686910740,12907.8952067,159.36877490999905,53533.215090720005 2023-06-16,10:19:02.000,167,10983248,12925,0,1686910741,12907.214839389992,159.8199192300017,53533.047399840005 2023-06-16,10:19:03.000,167,10983204,13205,0,1686910742,12906.73656138,160.15827747000003,53532.80285064001 2023-06-16,10:19:04.000,167,10983273,13365,0,1686910743,12906.426691119988,160.05958965000173,53532.62118552 2023-06-16,10:19:05.000,167,10983242,13245,0,1686910744,12906.231338129997,160.045491390003,53532.41157192 2023-06-16,10:19:06.000,167,10983266,13165,0,1686910745,12906.743297689995,159.85516487999848,53532.090164400004 2023-06-16,10:19:07.000,167,10983235,13125,0,1686910746,12907.383247140002,159.96795096000278,53531.91548640001 2023-06-16,10:19:08.000,167,10983257,13165,0,1686910747,12907.235048319992,161.01122220000252,53531.72683416001 2023-06-16,10:19:09.000,167,10983272,13285,0,1686910748,12906.783715549995,162.17432864999864,53531.48228496001 2023-06-16,10:19:10.000,167,10983206,13245,0,1686910749,12906.662461969994,162.56203079999977,53531.43337512001 2023-06-16,10:19:11.000,167,10983244,13165,0,1686910750,12906.763506619995,162.63957123,53531.39145240001 2023-06-16,10:19:12.000,167,10983253,13165,0,1686910751,12907.221575700001,162.7241607899996,53531.53119480001 2023-06-16,10:19:13.000,167,10983214,12925,0,1686910752,12908.097296,162.47039211000083,53531.69888568001 2023-06-16,10:19:14.000,167,10983221,13125,0,1686910753,12909.626438369996,162.28711473000294,53531.93644776001 2023-06-16,10:19:15.000,167,10983258,13605,0,1686910754,12911.256625389993,161.56105434000347,53532.327726480005 2023-06-16,10:19:16.000,167,10983221,13085,0,1686910755,12912.630832629999,160.07368791000044,53532.58624992001 2023-06-16,10:19:17.000,167,10983236,13405,0,1686910756,12914.14650237999,158.9951710200039,53532.8587476 2023-06-16,10:19:18.000,167,10983163,13205,0,1686910757,12915.608281649991,158.56517408999935,53533.13823240001 2023-06-16,10:19:19.000,167,10983255,13085,0,1686910758,12916.58504659999,158.50878105000447,53533.29893616 2023-06-16,10:19:20.000,167,10983259,13445,0,1686910759,12917.413612729993,158.44533888000296,53533.52951112 2023-06-16,10:19:21.000,167,10983280,13165,0,1686910760,12918.619412219989,158.54402670000127,53533.66226640001 2023-06-16,10:19:22.000,167,10983264,13485,0,1686910761,12919.474923590002,158.9669744999992,53533.82995728001 2023-06-16,10:19:23.000,167,10983262,13245,0,1686910762,12919.879102189989,159.23484144000395,53533.87886712001 2023-06-16,10:19:24.000,167,10983215,13445,0,1686910763,12920.465161159991,159.54500316000485,53533.96271256 2023-06-16,10:19:25.000,167,10983261,13285,0,1686910764,12921.40824456,160.08778616999916,53534.21424888001 2023-06-16,10:19:26.000,167,10983266,13085,0,1686910765,12922.58709881,160.7222078699997,53534.40290112 2023-06-16,10:19:27.000,167,10983253,13245,0,1686910766,12923.68511734,160.45434093000222,53534.68937304 2023-06-16,10:19:28.000,167,10983255,13365,0,1686910767,12924.513683470002,159.69303488999867,53534.90597376 2023-06-16,10:19:29.000,167,10983247,13405,0,1686910768,12924.94480731,158.7695988600026,53535.06667752 2023-06-16,10:19:30.000,167,10983269,13285,0,1686910769,12924.803344799999,157.92370325999946,53535.18545856 2023-06-16,10:19:31.000,167,10983251,13325,0,1686910770,12924.399166199997,157.00026723000337,53535.36712368001 2023-06-16,10:19:32.000,167,10983283,13125,0,1686910771,12924.035405459996,156.26715771000454,53535.38109792 2023-06-16,10:19:33.000,167,10983239,13165,0,1686910772,12923.92088818999,155.5199499299997,53535.31821384001 2023-06-16,10:19:34.000,167,10983212,13285,0,1686910773,12923.94783343,154.99831431000348,53535.157510080004 2023-06-16,10:19:35.000,167,10983247,13685,0,1686910774,12924.00172390999,155.09700213000178,53535.12257448001 2023-06-16,10:19:36.000,167,10983230,13365,0,1686910775,12924.08929594,155.2097882099988,53535.04571616 2023-06-16,10:19:37.000,167,10983261,13005,0,1686910776,12923.98151497999,155.5692938400025,53534.85706392 2023-06-16,10:19:38.000,167,10983282,13205,0,1686910777,12923.86699771,155.80896426000254,53534.66142456 2023-06-16,10:19:39.000,167,10983233,13165,0,1686910778,12924.122977489991,155.62568688000465,53534.486746560004 2023-06-16,10:19:40.000,167,10983238,13325,0,1686910779,12923.934360809995,155.62568688000465,53534.33302992001 2023-06-16,10:19:41.000,167,10983213,13445,0,1686910780,12923.435873869988,155.84420990999934,53534.01860952 2023-06-16,10:19:42.000,167,10983258,13085,0,1686910781,12923.004750029992,155.82306252000126,53533.697202 2023-06-16,10:19:43.000,167,10983229,13365,0,1686910782,12922.425427369999,155.7666694799991,53533.382781600005 2023-06-16,10:19:44.000,167,10983213,13285,0,1686910783,12921.42171717999,155.89355382000213,53533.061374079996 2023-06-16,10:19:45.000,167,10983298,13205,0,1686910784,12919.872365879994,155.83716077999998,53532.75394080001 2023-06-16,10:19:46.000,167,10983210,13285,0,1686910785,12918.376905060002,155.82306252000126,53532.544327200005 2023-06-16,10:19:47.000,167,10983252,13005,0,1686910786,12917.71001037,155.74552209000103,53532.327726480005 2023-06-16,10:19:48.000,167,10983255,13005,0,1686910787,12918.107452659991,155.83011165000062,53532.02728032 2023-06-16,10:19:49.000,167,10983283,13165,0,1686910788,12918.92254616999,156.06978207000066,53531.84561520001 2023-06-16,10:19:50.000,167,10983222,13485,0,1686910789,12918.444268159998,156.72535115999926,53531.719847039996 2023-06-16,10:19:51.000,167,10983249,13245,0,1686910790,12917.797582399995,157.46550981000473,53531.55914328001 2023-06-16,10:19:52.000,167,10983247,13325,0,1686910791,12917.7302193,157.77567152999836,53531.321581200005 2023-06-16,10:19:53.000,167,10983257,13005,0,1686910792,12917.68306512999,157.86731022000458,53531.07703200001 2023-06-16,10:19:54.000,167,10983209,13405,0,1686910793,12917.521393689989,157.68403283999942,53530.818508560005 2023-06-16,10:19:55.000,167,10983238,13205,0,1686910794,12916.955543650001,157.21879025999806,53530.55299800001 2023-06-16,10:19:56.000,167,10983225,13205,0,1686910795,12916.50421087999,156.54912291000073,53530.37133288 2023-06-16,10:19:57.000,167,10983284,13085,0,1686910796,12916.369484679999,155.80191513000318,53530.09184808001 2023-06-16,10:19:58.000,167,10983258,13125,0,1686910797,12916.457056709995,155.2097882099988,53529.742492080004 2023-06-16,10:19:59.000,167,10983223,13125,0,1686910798,12916.140450139988,155.047658219999,53529.32326488 2023-06-16,10:20:00.000,167,10983201,13405,0,1686910799,12915.298411389995,155.44240949999948,53529.11365128001 2023-06-16,10:20:01.000,167,10983240,13285,0,1686910800,12914.584362529997,154.98421605000476,53528.86910208001 2023-06-16,10:20:02.000,167,10983247,13205,0,1686910801,12914.119557139995,154.22995914000057,53528.5966044 2023-06-16,10:20:03.000,167,10983278,13405,0,1686910802,12913.98483093999,153.84225698999944,53528.3171196 2023-06-16,10:20:04.000,167,10983235,13045,0,1686910803,12913.762532709989,153.9338956799984,53528.02366056 2023-06-16,10:20:05.000,167,10983280,12965,0,1686910804,12913.09563802,153.96914133000246,53527.6882788 2023-06-16,10:20:06.000,167,10983272,13365,0,1686910805,12912.213181409992,153.9338956799984,53527.24110312001 2023-06-16,10:20:07.000,167,10983277,13405,0,1686910806,12911.91678377,153.67307787000027,53526.99655392 2023-06-16,10:20:08.000,167,10983242,13325,0,1686910807,12911.782057569995,153.54619353000453,53526.6402108 2023-06-16,10:20:09.000,167,10983271,12925,0,1686910808,12911.52607778999,154.0607800200014,53526.31880328 2023-06-16,10:20:10.000,167,10983227,13285,0,1686910809,12911.263361699988,154.90667562000453,53525.99739576001 2023-06-16,10:20:11.000,167,10983267,13285,0,1686910810,12910.899600960001,155.04060908999963,53525.738872320006 2023-06-16,10:20:12.000,167,10983254,13405,0,1686910811,12910.380905089994,154.77274215000216,53525.41047768 2023-06-16,10:20:13.000,167,10983267,12845,0,1686910812,12909.41087644999,155.14634604000457,53525.068108800006 2023-06-16,10:20:14.000,167,10983272,13285,0,1686910813,12908.521683530002,155.47765515000356,53524.76766264 2023-06-16,10:20:15.000,167,10983271,13285,0,1686910814,12908.265703749996,155.30847603000439,53524.46721648001 2023-06-16,10:20:16.000,167,10983230,13285,0,1686910815,12908.622728180002,154.90667562000453,53524.27157712001 2023-06-16,10:20:17.000,167,10983227,13405,0,1686910816,12909.43782169,154.5189734700034,53524.013053680006 2023-06-16,10:20:18.000,167,10983221,13085,0,1686910817,12910.24617888999,153.7999622100033,53523.78946584 2023-06-16,10:20:19.000,167,10983263,13165,0,1686910818,12910.906337269997,152.897673569998,53523.57286512 2023-06-16,10:20:20.000,167,10983253,13125,0,1686910819,12911.108426569997,152.26325187000475,53523.391200000005 2023-06-16,10:20:21.000,167,10983238,13085,0,1686910820,12910.980436680002,152.0235814500047,53523.07677960001 2023-06-16,10:20:22.000,167,10983220,13125,0,1686910821,12910.4550045,151.97423754000192,53522.7274236 2023-06-16,10:20:23.000,167,10983266,13285,0,1686910822,12909.511921099991,151.78391103000467,53522.39204184 2023-06-16,10:20:24.000,167,10983172,13205,0,1686910823,12908.750718069998,151.51604408999992,53522.1335184 2023-06-16,10:20:25.000,167,10983241,13245,0,1686910824,12908.380221020001,150.80408195999917,53521.84005936 2023-06-16,10:20:26.000,167,10983207,13205,0,1686910825,12907.605545369988,149.83835114999965,53521.55358744 2023-06-16,10:20:27.000,167,10983260,13285,0,1686910826,12906.170711339997,149.2391751000032,53521.28108976001 2023-06-16,10:20:28.000,167,10983237,13245,0,1686910827,12904.991857089997,149.47179639000387,53520.94570800001 2023-06-16,10:20:29.000,167,10983224,13125,0,1686910828,12904.776295169991,150.1062180900044,53520.65224896001 2023-06-16,10:20:30.000,167,10983315,12965,0,1686910829,12904.715668379991,150.58555893000448,53520.44962248 2023-06-16,10:20:31.000,167,10983207,13325,0,1686910830,12904.25086298999,150.7829345700011,53520.24000888 2023-06-16,10:20:32.000,167,10983267,13205,0,1686910831,12903.705221880002,150.64195196999935,53520.04436952 2023-06-16,10:20:33.000,167,10983260,13245,0,1686910832,12903.25388910999,150.5714606699985,53519.79283320001 2023-06-16,10:20:34.000,167,10983201,13285,0,1686910833,12902.876655749998,150.8463767400026,53519.56225824 2023-06-16,10:20:35.000,167,10983266,13285,0,1686910834,12902.849710509989,151.80505842000275,53519.34565752 2023-06-16,10:20:36.000,167,10983242,13245,0,1686910835,12903.01138194999,153.14439312000468,53519.19194088001 2023-06-16,10:20:37.000,167,10983245,13285,0,1686910836,12902.944018849994,154.32864695999888,53518.99630152 2023-06-16,10:20:38.000,167,10983207,13325,0,1686910837,12902.768874789988,155.18864082000073,53518.87053336 2023-06-16,10:20:39.000,167,10983295,13125,0,1686910838,12902.795820029998,155.94994686000427,53518.7098296 2023-06-16,10:20:40.000,167,10983305,13525,0,1686910839,12902.917073609999,156.69010551000247,53518.63995840001 2023-06-16,10:20:41.000,167,10983252,13045,0,1686910840,12903.09221766999,157.3738711199985,53518.66091976 2023-06-16,10:20:42.000,167,10983263,13205,0,1686910841,12903.34146114,157.61354153999855,53518.63297128 2023-06-16,10:20:43.000,167,10983208,13525,0,1686910842,12903.974674279998,157.75452414000029,53518.61200992 2023-06-16,10:20:44.000,167,10983286,13245,0,1686910843,12904.964911850002,157.64173806000326,53518.56310008 2023-06-16,10:20:45.000,167,10983238,13245,0,1686910844,12905.941676800001,157.0778076600036,53518.68188112 2023-06-16,10:20:46.000,167,10983272,13045,0,1686910845,12906.224601820002,156.5702702999988,53518.75175232 2023-06-16,10:20:47.000,167,10983216,13085,0,1686910846,12906.157238719992,155.7666694799991,53518.75175232 2023-06-16,10:20:48.000,167,10983277,13565,0,1686910847,12906.305437540002,154.9137247500039,53518.87752048 2023-06-16,10:20:49.000,167,10983263,13365,0,1686910848,12906.440163739993,154.80798779999895,53518.78668792001 2023-06-16,10:20:50.000,167,10983260,13365,0,1686910849,12906.824133409995,155.06880561000435,53518.87752048 2023-06-16,10:20:51.000,167,10983247,13205,0,1686910850,12907.760480499994,154.93487214000197,53518.97534016001 2023-06-16,10:20:52.000,167,10983224,13165,0,1686910851,12908.285912679996,154.1242221900029,53519.00328864001 2023-06-16,10:20:53.000,167,10983238,13165,0,1686910852,12908.447584119996,153.27832658999978,53519.10809544 2023-06-16,10:20:54.000,167,10983267,13045,0,1686910853,12908.770926999998,152.42538186000456,53519.21988936001 2023-06-16,10:20:55.000,167,10983252,13205,0,1686910854,12908.986488919989,151.72046886000317,53519.26181208001 2023-06-16,10:20:56.000,167,10983249,13205,0,1686910855,12908.966279989989,151.66407582000102,53519.34565752 2023-06-16,10:20:57.000,167,10983230,13325,0,1686910856,12909.006697849989,152.62275750000117,53519.38059312 2023-06-16,10:20:58.000,167,10983252,13445,0,1686910857,12909.15489667,153.48275136000302,53519.366618880005 2023-06-16,10:20:59.000,167,10983281,13325,0,1686910858,12909.673592539992,154.145369580001,53519.49937416 2023-06-16,10:21:00.000,167,10983271,13405,0,1686910859,12910.030616969998,154.4907769499987,53519.60418096001 2023-06-16,10:21:01.000,167,10983204,13325,0,1686910860,12909.720746710002,154.5542191200002,53519.64610368001 2023-06-16,10:21:02.000,167,10983268,13085,0,1686910861,12909.47823955,154.51192434000404,53519.76488472001 2023-06-16,10:21:03.000,167,10983248,13445,0,1686910862,12909.13468774,154.4907769499987,53519.76488472001 2023-06-16,10:21:04.000,167,10983227,13285,0,1686910863,12909.10774249999,154.6670052000045,53519.94654984 2023-06-16,10:21:05.000,167,10983256,13205,0,1686910864,12909.323304419995,154.39913825999975,53520.07930512001 2023-06-16,10:21:06.000,167,10983234,13365,0,1686910865,12909.383931209995,154.33569608999824,53520.27494448001 2023-06-16,10:21:07.000,167,10983209,13285,0,1686910866,12909.161632979994,154.31454870000016,53520.50551944 2023-06-16,10:21:08.000,167,10983217,13245,0,1686910867,12908.925862129989,154.50487521000468,53520.708145920005 2023-06-16,10:21:09.000,167,10983194,13045,0,1686910868,12908.508210909997,155.20273907999945,53520.875836800005 2023-06-16,10:21:10.000,167,10983259,13245,0,1686910869,12908.366748399996,155.73847296000167,53521.17628296 2023-06-16,10:21:11.000,167,10983247,13165,0,1686910870,12908.508210909997,155.79486600000382,53521.33698672 2023-06-16,10:21:12.000,167,10983213,13245,0,1686910871,12908.784399620003,155.36486906999926,53521.5745488 2023-06-16,10:21:13.000,167,10983236,13525,0,1686910872,12908.979752609994,154.78684041000088,53521.70730408001 2023-06-16,10:21:14.000,167,10983292,13245,0,1686910873,12909.363722279995,153.98323959000118,53521.86800784 2023-06-16,10:21:15.000,167,10983282,13285,0,1686910874,12909.565811579996,153.64488135000283,53522.168454000006 2023-06-16,10:21:16.000,167,10983260,13325,0,1686910875,12909.532130029991,153.4686531000043,53522.23832520001 2023-06-16,10:21:17.000,167,10983241,13085,0,1686910876,12909.552338959991,153.39111267000408,53522.343132 2023-06-16,10:21:18.000,167,10983259,13005,0,1686910877,12910.071034829998,153.75766742999986,53522.385054720005 2023-06-16,10:21:19.000,167,10983260,13125,0,1686910878,12910.838974170001,153.8986500300016,53522.35710624001 2023-06-16,10:21:20.000,167,10983224,13645,0,1686910879,12911.55302303,153.5532426600039,53522.433964560005 2023-06-16,10:21:21.000,167,10983266,12925,0,1686910880,12911.70795815999,153.2924248499985,53522.503835760006 2023-06-16,10:21:22.000,167,10983293,13405,0,1686910881,12911.330724799998,153.03865616999974,53522.45492592001 2023-06-16,10:21:23.000,167,10983281,13205,0,1686910882,12910.886128339997,152.98226313000487,53522.37806760001 2023-06-16,10:21:24.000,167,10983265,13445,0,1686910883,12910.59646701,153.25013007000234,53522.2033896 2023-06-16,10:21:25.000,167,10983291,13245,0,1686910884,12910.582994389995,153.14439312000468,53522.16146688001 2023-06-16,10:21:26.000,167,10983250,13405,0,1686910885,12910.084507449988,152.90472270000464,53521.979801760004 2023-06-16,10:21:27.000,167,10983263,13445,0,1686910886,12909.565811579996,152.9611157399995,53521.7492268 2023-06-16,10:21:28.000,167,10983220,13325,0,1686910887,12909.3771949,152.93996835000144,53521.53262608 2023-06-16,10:21:29.000,167,10983303,13485,0,1686910888,12909.484975859996,153.1091474700006,53521.19724432 2023-06-16,10:21:30.000,167,10983300,13125,0,1686910889,12909.606229439996,152.82013313999778,53520.88282392 2023-06-16,10:21:31.000,167,10983224,13325,0,1686910890,12910.145134239989,152.07292536000023,53520.68718456 2023-06-16,10:21:32.000,167,10983226,13365,0,1686910891,12910.6570938,151.41030714000226,53520.44962248 2023-06-16,10:21:33.000,167,10983237,13245,0,1686910892,12910.946755129997,150.77588544000173,53520.156163440006 2023-06-16,10:21:34.000,167,10983252,13285,0,1686910893,12911.115162879993,150.07097244000033,53519.799820320004 2023-06-16,10:21:35.000,167,10983308,13085,0,1686910894,12911.579968269994,149.47884552000323,53519.43649008001 2023-06-16,10:21:36.000,167,10983249,13285,0,1686910895,12911.418296829994,149.00655381000252,53519.10110832001 2023-06-16,10:21:37.000,167,10983202,13525,0,1686910896,12911.175789669993,148.68934296000225,53518.849572 2023-06-16,10:21:38.000,167,10983224,13285,0,1686910897,12911.209471219998,148.21000212000217,53518.56310008 2023-06-16,10:21:39.000,167,10983264,13165,0,1686910898,12911.121899190002,147.9773808300015,53518.33252512001 2023-06-16,10:21:40.000,167,10983187,13365,0,1686910899,12910.59646701,148.30868994000048,53518.28361528001 2023-06-16,10:21:41.000,167,10983238,13285,0,1686910900,12909.855472909992,148.9078659900042,53518.11592440001 2023-06-16,10:21:42.000,167,10983249,13445,0,1686910901,12908.865235339988,149.82425289000093,53517.89233656 2023-06-16,10:21:43.000,167,10983266,13165,0,1686910902,12908.164659099995,150.26129895000486,53517.59887752 2023-06-16,10:21:44.000,167,10983260,13245,0,1686910903,12908.326330539996,150.00753026999882,53517.39625104001 2023-06-16,10:21:45.000,167,10983245,13245,0,1686910904,12908.784399620003,149.47884552000323,53517.13074048001 2023-06-16,10:21:46.000,167,10983272,13285,0,1686910905,12909.666856229996,148.75278513000376,53516.74644888001 2023-06-16,10:21:47.000,167,10983257,13325,0,1686910906,12910.966964059997,148.2029529900028,53516.55080952 2023-06-16,10:21:48.000,167,10983263,13285,0,1686910907,12912.280544510002,147.9421351800047,53516.24337624001 2023-06-16,10:21:49.000,167,10983220,13285,0,1686910908,12913.270782079991,148.08311777999916,53515.93594296001 2023-06-16,10:21:50.000,167,10983245,13285,0,1686910909,12914.12629344999,148.3509847200039,53515.59357408 2023-06-16,10:21:51.000,167,10983249,13405,0,1686910910,12914.840342310003,148.4496725400022,53515.390947600004 2023-06-16,10:21:52.000,167,10983229,13445,0,1686910911,12915.36577448999,148.5695077499986,53515.13242416 2023-06-16,10:21:53.000,167,10983251,13205,0,1686910912,12915.359038179995,149.2532733600019,53514.81101664001 2023-06-16,10:21:54.000,167,10983253,13125,0,1686910913,12915.089585779999,150.63490284,53514.60839016 2023-06-16,10:21:55.000,167,10983182,12965,0,1686910914,12915.008750059998,151.8473531999989,53514.46864776 2023-06-16,10:21:56.000,167,10983246,13045,0,1686910915,12915.217575669994,152.56636445999902,53514.286982640006 2023-06-16,10:21:57.000,167,10983257,13165,0,1686910916,12915.817107260002,153.00341052000294,53514.09134328001 2023-06-16,10:21:58.000,167,10983273,13245,0,1686910917,12916.147186449998,153.5532426600039,53513.83980696 2023-06-16,10:21:59.000,167,10983246,13245,0,1686910918,12915.951833459992,154.03258350000397,53513.67211608 2023-06-16,10:22:00.000,167,10983232,13325,0,1686910919,12916.228022169998,154.32159782999952,53513.497438080005 2023-06-16,10:22:01.000,167,10983199,13125,0,1686910920,12917.386667489998,154.18061522999778,53513.41359264 2023-06-16,10:22:02.000,167,10983265,13205,0,1686910921,12918.599203289989,153.62373396000476,53513.35769568 2023-06-16,10:22:03.000,167,10983261,13365,0,1686910922,12919.293043220001,152.7637401000029,53513.37166992001 2023-06-16,10:22:04.000,167,10983262,13245,0,1686910923,12919.852156949994,151.84030406999955,53513.3646828 2023-06-16,10:22:05.000,167,10983237,13365,0,1686910924,12920.256335549995,151.26932454000053,53513.44154112001 2023-06-16,10:22:06.000,167,10983262,13245,0,1686910925,12920.572942120001,151.0085067300024,53513.448528240006 2023-06-16,10:22:07.000,167,10983241,13245,0,1686910926,12920.983857029998,150.80408195999917,53513.399618400006 2023-06-16,10:22:08.000,167,10983258,13365,0,1686910927,12921.576652309996,150.5150676300036,53513.497438080005 2023-06-16,10:22:09.000,167,10983258,13285,0,1686910928,12922.108820799993,150.2894954700023,53513.41359264 2023-06-16,10:22:10.000,167,10983262,13405,0,1686910929,12922.58036249999,149.8947441900018,53513.39263128001 2023-06-16,10:22:11.000,167,10983269,13045,0,1686910930,12922.883496449991,149.35901030999958,53513.51141232 2023-06-16,10:22:12.000,167,10983240,13325,0,1686910931,12922.43889998999,149.21802770999784,53513.427566880004 2023-06-16,10:22:13.000,167,10983251,13325,0,1686910932,12921.455398729995,149.78195811000478,53513.34372144 2023-06-16,10:22:14.000,167,10983273,13605,0,1686910933,12920.20244506999,151.02260499000113,53513.14808208 2023-06-16,10:22:15.000,167,10983252,13085,0,1686910934,12918.96970034,151.9460410200045,53513.0502624 2023-06-16,10:22:16.000,167,10983276,13165,0,1686910935,12917.90536335999,152.52406968000287,53512.88257152 2023-06-16,10:22:17.000,167,10983248,13445,0,1686910936,12917.150896639992,153.4404565799996,53512.8057132 2023-06-16,10:22:18.000,167,10983246,13085,0,1686910937,12916.56483766999,154.4061873899991,53512.51924128 2023-06-16,10:22:19.000,167,10983248,13525,0,1686910938,12916.140450139988,155.0124125700022,53512.3515504 2023-06-16,10:22:20.000,167,10983275,13325,0,1686910939,12915.931624529992,155.44945862999884,53512.23975648 2023-06-16,10:22:21.000,167,10983252,13365,0,1686910940,12915.830579879992,155.69617817999824,53511.96027168001 2023-06-16,10:22:22.000,167,10983243,12925,0,1686910941,12915.810370949992,155.69617817999824,53511.771619440005 2023-06-16,10:22:23.000,167,10983262,13605,0,1686910942,12916.079823349988,156.09092945999873,53511.4432248 2023-06-16,10:22:24.000,167,10983220,13125,0,1686910943,12916.74671803999,156.34469814000477,53511.27553392 2023-06-16,10:22:25.000,167,10983282,13525,0,1686910944,12917.575284169994,156.42223856999772,53511.21264984001 2023-06-16,10:22:26.000,167,10983247,12925,0,1686910945,12918.134397900001,156.34469814000477,53511.149765760005 2023-06-16,10:22:27.000,167,10983264,13365,0,1686910946,12918.956227719995,155.58339210000122,53511.051946080006 2023-06-16,10:22:28.000,167,10983224,13605,0,1686910947,12919.879102189989,154.5189734700034,53511.01002336 2023-06-16,10:22:29.000,167,10983244,13085,0,1686910948,12920.31022603,153.95504307000374,53510.9191908 2023-06-16,10:22:30.000,167,10983255,13285,0,1686910949,12920.0879278,153.9338956799984,53510.94015216 2023-06-16,10:22:31.000,167,10983280,13205,0,1686910950,12919.690485509993,153.77176568999857,53510.75848704001 2023-06-16,10:22:32.000,167,10983221,13365,0,1686910951,12919.784793849998,153.52504613999918,53510.695602960004 2023-06-16,10:22:33.000,167,10983266,13285,0,1686910952,12919.966674219999,153.44750570999895,53510.56983480001 2023-06-16,10:22:34.000,167,10983239,13405,0,1686910953,12919.95993790999,153.64488135000283,53510.58380904 2023-06-16,10:22:35.000,167,10983222,13325,0,1686910954,12919.811739089993,153.82110960000136,53510.75149992 2023-06-16,10:22:36.000,167,10983294,13485,0,1686910955,12920.06771887,153.70832352000434,53510.80739688001 2023-06-16,10:22:37.000,167,10983248,13445,0,1686910956,12920.418006989996,153.85635524999816,53510.90521656001 2023-06-16,10:22:38.000,167,10983176,13165,0,1686910957,12920.882812379998,155.04060908999963,53511.07989456 2023-06-16,10:22:39.000,167,10983245,13005,0,1686910958,12921.40150824999,156.84518637000292,53511.09386880001 2023-06-16,10:22:40.000,167,10983229,13245,0,1686910959,12922.358064269989,158.26911063000443,53511.26155968001 2023-06-16,10:22:41.000,167,10983224,13085,0,1686910960,12923.152948850002,158.48763365999912,53511.50610888001 2023-06-16,10:22:42.000,167,10983239,13085,0,1686910961,12923.63796316999,157.9166541300001,53511.85546488 2023-06-16,10:22:43.000,167,10983279,13325,0,1686910962,12924.426111439992,157.09895505000168,53512.1419368 2023-06-16,10:22:44.000,167,10983236,13445,0,1686910963,12925.20078708999,156.63371247000032,53512.48430568001 2023-06-16,10:22:45.000,167,10983236,13125,0,1686910964,12926.170815729995,156.35879640000348,53512.8406488 2023-06-16,10:22:46.000,167,10983262,13045,0,1686910965,12927.47765986999,155.93584859999828,53513.162056320005 2023-06-16,10:22:47.000,167,10983246,13325,0,1686910966,12928.58241471,155.4212621100014,53513.48346384 2023-06-16,10:22:48.000,167,10983244,13285,0,1686910967,12929.741060029999,154.97011778999877,53513.79788424 2023-06-16,10:22:49.000,167,10983244,13205,0,1686910968,12931.047904169995,154.89257735999854,53514.02147208001 2023-06-16,10:22:50.000,167,10983268,13445,0,1686910969,12932.17286793999,154.98421605000476,53514.238072800006 2023-06-16,10:22:51.000,167,10983260,13445,0,1686910970,12932.678091189991,154.75159476000408,53514.46864776 2023-06-16,10:22:52.000,167,10983254,13285,0,1686910971,12932.509683439996,154.5542191200002,53514.52454472001 2023-06-16,10:22:53.000,167,10983229,13245,0,1686910972,12932.22002211,154.272253920004,53514.5175576 2023-06-16,10:22:54.000,167,10983205,13445,0,1686910973,12932.058350669999,154.2088117500025,53514.46166064 2023-06-16,10:22:55.000,167,10983251,13365,0,1686910974,12932.469265579995,154.4696295600006,53514.433712160004 2023-06-16,10:22:56.000,167,10983236,13405,0,1686910975,12933.311304329989,154.44848217000253,53514.47563488001 2023-06-16,10:22:57.000,167,10983230,13205,0,1686910976,12934.065771050002,153.95504307000374,53514.48960912 2023-06-16,10:22:58.000,167,10983251,13285,0,1686910977,12934.409322859989,153.8634043800048,53514.44768640001 2023-06-16,10:22:59.000,167,10983262,13045,0,1686910978,12934.597939539999,154.28635218000272,53514.41973792 2023-06-16,10:23:00.000,167,10983293,13205,0,1686910979,12934.81350145999,154.7022508500013,53514.41973792 2023-06-16,10:23:01.000,167,10983239,13405,0,1686910980,12935.00211814,154.75864389000344,53514.37082808 2023-06-16,10:23:02.000,167,10983252,13445,0,1686910981,12935.258097919992,154.65995606999786,53514.266021280004 2023-06-16,10:23:03.000,167,10983274,13205,0,1686910982,12935.695958069999,154.44143304000318,53514.21012432001 2023-06-16,10:23:04.000,167,10983246,13125,0,1686910983,12936.268544419996,154.29340131000208,53514.14724024 2023-06-16,10:23:05.000,167,10983238,13285,0,1686910984,12937.043220069994,153.7012743899977,53514.24505992 2023-06-16,10:23:06.000,167,10983245,13525,0,1686910985,12937.561915940001,152.5029222900048,53514.238072800006 2023-06-16,10:23:07.000,167,10983247,13205,0,1686910986,12938.100820739994,151.50899496000056,53514.32191824 2023-06-16,10:23:08.000,167,10983225,13405,0,1686910987,12938.734033879991,150.97326107999834,53514.36384096 2023-06-16,10:23:09.000,167,10983246,13125,0,1686910988,12939.40766487999,150.42342894000467,53514.433712160004 2023-06-16,10:23:10.000,167,10983302,13165,0,1686910989,12940.094768499992,150.06392331000097,53514.46166064 2023-06-16,10:23:11.000,167,10983243,13245,0,1686910990,12940.66735484999,149.9299898399986,53514.44768640001 2023-06-16,10:23:12.000,167,10983200,13005,0,1686910991,12941.415085259992,149.88769506000244,53514.48960912 2023-06-16,10:23:13.000,167,10983201,13285,0,1686910992,12942.03482578,149.5493368200041,53514.35685384001 2023-06-16,10:23:14.000,167,10983262,13165,0,1686910993,12942.465949619997,148.943111640001,53514.30095688 2023-06-16,10:23:15.000,167,10983195,13245,0,1686910994,12942.358168660001,148.26639516000432,53514.44069928 2023-06-16,10:23:16.000,167,10983275,13045,0,1686910995,12942.263860319996,147.34295913000096,53514.454673520006 2023-06-16,10:23:17.000,167,10983254,13245,0,1686910996,12942.27059662999,146.75083221000386,53514.36384096 2023-06-16,10:23:18.000,167,10983333,13405,0,1686910997,12942.18976090999,146.39837570999953,53514.32191824 2023-06-16,10:23:19.000,167,10983254,13285,0,1686910998,12942.04829839999,145.99657529999968,53514.19615008 2023-06-16,10:23:20.000,167,10983264,13165,0,1686910999,12941.637383489993,145.44674315999873,53514.18217584 2023-06-16,10:23:21.000,167,10983217,13525,0,1686911000,12941.610438249998,144.93920580000122,53514.217111440004 2023-06-16,10:23:22.000,167,10983229,13205,0,1686911001,12941.691273969998,145.11543404999975,53514.238072800006 2023-06-16,10:23:23.000,167,10983274,13405,0,1686911002,12941.677801349993,145.53133271999832,53514.30095688 2023-06-16,10:23:24.000,167,10983247,13005,0,1686911003,12941.617174559993,145.84149443999922,53514.30794400001 2023-06-16,10:23:25.000,167,10983236,13125,0,1686911004,12941.98767160999,146.24329484999907,53514.2730084 2023-06-16,10:23:26.000,167,10983213,13605,0,1686911005,12942.775819879993,146.69443917000171,53514.25204704 2023-06-16,10:23:27.000,167,10983249,13325,0,1686911006,12943.38882408999,147.15968175000307,53514.16121448001 2023-06-16,10:23:28.000,167,10983264,13165,0,1686911007,12943.665012799996,147.7447595400008,53514.17518872 2023-06-16,10:23:29.000,167,10983264,13245,0,1686911008,12944.001828299988,148.25229689999833,53514.02147208001 2023-06-16,10:23:30.000,167,10983260,13125,0,1686911009,12944.338643799994,148.49196731999837,53513.94461376001 2023-06-16,10:23:31.000,167,10983214,13125,0,1686911010,12944.891021219992,148.484918189999,53514.00749784 2023-06-16,10:23:32.000,167,10983262,13085,0,1686911011,12945.443398639989,148.2029529900028,53513.881729680004 2023-06-16,10:23:33.000,167,10983252,13245,0,1686911012,12945.67243318,147.46279434000462,53513.82583272001 2023-06-16,10:23:34.000,167,10983210,13285,0,1686911013,12945.97556713,146.54640744000062,53513.70705168001 2023-06-16,10:23:35.000,167,10983213,13125,0,1686911014,12946.379745730002,145.60887314999854,53513.68609032001 2023-06-16,10:23:36.000,167,10983270,13125,0,1686911015,12946.635725509994,144.81937059000484,53513.63019336 2023-06-16,10:23:37.000,167,10983271,13245,0,1686911016,12946.70308860999,144.4175701799977,53513.52538656 2023-06-16,10:23:38.000,167,10983259,13165,0,1686911017,12946.709824919999,144.32593148999877,53513.26686312 2023-06-16,10:23:39.000,167,10983269,13205,0,1686911018,12947.019695179995,144.83346885000356,53513.210966160004 2023-06-16,10:23:40.000,167,10983270,13525,0,1686911019,12947.727007729998,145.5172344599996,53513.18301768001 2023-06-16,10:23:41.000,167,10983261,13245,0,1686911020,12948.407375039991,146.37722832000145,53513.17603056 2023-06-16,10:23:42.000,167,10983270,13405,0,1686911021,12949.24267747999,146.84952003000217,53513.16904344 2023-06-16,10:23:43.000,167,10983261,13405,0,1686911022,12950.064507299998,147.1737800100018,53513.15506920001 2023-06-16,10:23:44.000,167,10983203,13005,0,1686911023,12950.56299423999,147.46279434000462,53513.23891464 2023-06-16,10:23:45.000,167,10983273,13445,0,1686911024,12950.4686859,147.80115258000296,53513.38564416 2023-06-16,10:23:46.000,167,10983295,13285,0,1686911025,12950.118397779988,148.32983732999855,53513.2948116 2023-06-16,10:23:47.000,167,10983262,13365,0,1686911026,12950.131870399993,148.60475340000266,53513.280837360006 2023-06-16,10:23:48.000,167,10983265,13205,0,1686911027,12950.145343019998,149.1263890199989,53513.162056320005 2023-06-16,10:23:49.000,167,10983209,13125,0,1686911028,12950.185760879998,149.32376466000278,53513.01532680001 2023-06-16,10:23:50.000,167,10983223,13125,0,1686911029,12950.158815639988,149.33081379000214,53512.91750712001 2023-06-16,10:23:51.000,167,10983250,13285,0,1686911030,12949.875890620002,149.47179639000387,53512.78475184 2023-06-16,10:23:52.000,167,10983262,13165,0,1686911031,12949.148369139999,150.1062180900044,53512.64500944 2023-06-16,10:23:53.000,167,10983246,13005,0,1686911032,12948.00319643999,151.33276671000203,53512.48430568001 2023-06-16,10:23:54.000,167,10983244,13085,0,1686911033,12947.060113039995,152.7637401000029,53512.31661480001 2023-06-16,10:23:55.000,167,10983221,13165,0,1686911034,12946.622252889989,154.0960256699982,53512.274692080005 2023-06-16,10:23:56.000,167,10983241,13205,0,1686911035,12946.042930229996,155.4565077599982,53512.24674360001 2023-06-16,10:23:57.000,167,10983260,13005,0,1686911036,12945.73305997,156.34469814000477,53512.30962768 2023-06-16,10:23:58.000,167,10983211,13165,0,1686911037,12945.800423069995,156.46453335000115,53512.274692080005 2023-06-16,10:23:59.000,167,10983246,13405,0,1686911038,12946.231546909992,156.4715824800005,53512.21879512001 2023-06-16,10:24:00.000,167,10983225,13485,0,1686911039,12946.80413325999,156.23896118999983,53512.24674360001 2023-06-16,10:24:01.000,167,10983259,13285,0,1686911040,12947.491236879992,155.55519558000378,53512.38648600001 2023-06-16,10:24:02.000,167,10983286,13525,0,1686911041,12948.17160419,154.9489704000007,53512.44937008 2023-06-16,10:24:03.000,167,10983248,13285,0,1686911042,12949.081006039989,154.54716999000084,53512.491292800005 2023-06-16,10:24:04.000,167,10983224,13045,0,1686911043,12950.010616819993,154.42028564999782,53512.540202640004 2023-06-16,10:24:05.000,167,10983299,13125,0,1686911044,12950.994118080001,154.32159782999952,53512.63103520001 2023-06-16,10:24:06.000,167,10983191,13565,0,1686911045,12951.84962945,154.2088117500025,53512.5960996 2023-06-16,10:24:07.000,167,10983241,13285,0,1686911046,12952.772503919994,154.22291001000121,53512.561164000006 2023-06-16,10:24:08.000,167,10983268,13325,0,1686911047,12953.446134919992,154.3568434800036,53512.50526704 2023-06-16,10:24:09.000,167,10983223,13565,0,1686911048,12953.917676619989,154.5824156400049,53512.47033144 2023-06-16,10:24:10.000,167,10983257,13125,0,1686911049,12954.483526659991,154.95601953000005,53512.43539584001 2023-06-16,10:24:11.000,167,10983238,13325,0,1686911050,12955.170630279994,154.8996264899979,53512.47731856 2023-06-16,10:24:12.000,167,10983257,13205,0,1686911051,12955.810579730001,154.85733171000174,53512.54718976 2023-06-16,10:24:13.000,167,10983239,13285,0,1686911052,12956.61893692999,155.1111003900005,53512.65199656001 2023-06-16,10:24:14.000,167,10983236,13245,0,1686911053,12957.077006009997,155.1956899500001,53512.5262284 2023-06-16,10:24:15.000,167,10983241,13205,0,1686911054,12957.299304239998,155.3860164600046,53512.589112480004 2023-06-16,10:24:16.000,167,10983240,13365,0,1686911055,12957.225204829992,155.964045120003,53512.70090640001 2023-06-16,10:24:17.000,167,10983274,13245,0,1686911056,12957.413821509988,156.4574842200018,53512.70090640001 2023-06-16,10:24:18.000,167,10983257,13285,0,1686911057,12957.7439007,156.6196142100016,53512.6659708 2023-06-16,10:24:19.000,167,10983243,13085,0,1686911058,12958.323223359992,156.05568381000194,53512.84763592001 2023-06-16,10:24:20.000,167,10983263,13325,0,1686911059,12958.761083509999,154.9630686599994,53512.93148136 2023-06-16,10:24:21.000,167,10983245,13125,0,1686911060,12959.30672462,153.74356917000114,53513.15506920001 2023-06-16,10:24:22.000,167,10983280,13325,0,1686911061,12959.663749049992,153.10209834000125,53513.1900048 2023-06-16,10:24:23.000,167,10983267,13245,0,1686911062,12960.061191339999,152.911771830004,53513.1900048 2023-06-16,10:24:24.000,167,10983241,13125,0,1686911063,12960.48557887,152.6368557599999,53513.19699192 2023-06-16,10:24:25.000,167,10983271,13325,0,1686911064,12960.788712820002,152.60865924000245,53513.14109496 2023-06-16,10:24:26.000,167,10983245,13245,0,1686911065,12961.017747359998,152.84128053000313,53513.13410784001 2023-06-16,10:24:27.000,167,10983220,13165,0,1686911066,12961.49602536999,153.08095095000317,53513.09917224 2023-06-16,10:24:28.000,167,10983250,13365,0,1686911067,12961.718323599991,153.06685269000445,53512.96641696001 2023-06-16,10:24:29.000,167,10983239,13205,0,1686911068,12961.731796219996,152.65800314999797,53512.84763592001 2023-06-16,10:24:30.000,167,10983273,13165,0,1686911069,12961.51623429999,152.32669403999898,53512.76379048 2023-06-16,10:24:31.000,167,10983274,13325,0,1686911070,12961.610542639995,152.31259578000027,53512.540202640004 2023-06-16,10:24:32.000,167,10983241,13165,0,1686911071,12961.879995039992,152.9611157399995,53512.40046024 2023-06-16,10:24:33.000,167,10983275,13245,0,1686911072,12962.284173639993,153.58848831000068,53512.18385952 2023-06-16,10:24:34.000,167,10983216,13445,0,1686911073,12962.65467068999,154.2088117500025,53512.0021944 2023-06-16,10:24:35.000,167,10983210,13605,0,1686911074,12963.173366559997,154.37799087000167,53511.918348960004 2023-06-16,10:24:36.000,167,10983261,13325,0,1686911075,12963.83352493999,154.44848217000253,53511.820529280005 2023-06-16,10:24:37.000,167,10983250,13165,0,1686911076,12964.635145829998,154.82208605999767,53511.75065808 2023-06-16,10:24:38.000,167,10983232,13285,0,1686911077,12965.598438159992,155.23093560000416,53511.59694144001 2023-06-16,10:24:39.000,167,10983255,13245,0,1686911078,12966.662775140001,155.4071638500027,53511.42226344 2023-06-16,10:24:40.000,167,10983251,13365,0,1686911079,12967.5789133,155.44240949999948,53511.32444376 2023-06-16,10:24:41.000,167,10983268,13285,0,1686911080,12968.117818099992,155.505851670001,53511.24758544 2023-06-16,10:24:42.000,167,10983253,13285,0,1686911081,12968.394006809998,155.43536037000013,53511.163739999996 2023-06-16,10:24:43.000,167,10983279,13085,0,1686911082,12968.6567229,155.2943777699984,53511.10784304 2023-06-16,10:24:44.000,167,10983261,13405,0,1686911083,12968.79818541,155.3225742900031,53511.09386880001 2023-06-16,10:24:45.000,167,10983253,13245,0,1686911084,12969.209100319997,155.16749343000265,53511.04495896001 2023-06-16,10:24:46.000,167,10983270,13285,0,1686911085,12969.646960469989,155.03355996000028,53511.030984720004 2023-06-16,10:24:47.000,167,10983249,13325,0,1686911086,12969.923149179995,154.97011778999877,53511.01002336 2023-06-16,10:24:48.000,167,10983247,13285,0,1686911087,12969.714323569999,155.3225742900031,53510.96810064 2023-06-16,10:24:49.000,167,10983259,13165,0,1686911088,12969.660433089994,155.68912904999888,53510.7445128 2023-06-16,10:24:50.000,167,10983263,12925,0,1686911089,12969.91641287,155.5692938400025,53510.660667359996 2023-06-16,10:24:51.000,167,10983200,13125,0,1686911090,12970.347536709996,155.73847296000167,53510.6047704 2023-06-16,10:24:52.000,167,10983257,13445,0,1686911091,12970.650670659998,156.37994379000156,53510.465028 2023-06-16,10:24:53.000,167,10983250,13365,0,1686911092,12970.650670659998,157.1764954800019,53510.29035 2023-06-16,10:24:54.000,167,10983275,13285,0,1686911093,12970.441845050002,158.14927542000078,53510.094710640005 2023-06-16,10:24:55.000,167,10983245,13085,0,1686911094,12970.670879589998,159.20664491999923,53509.940994 2023-06-16,10:24:56.000,167,10983275,13085,0,1686911095,12971.19631177,160.17237572999875,53509.78029024001 2023-06-16,10:24:57.000,167,10983236,13205,0,1686911096,12971.836261219993,160.67991309000354,53509.54971528 2023-06-16,10:24:58.000,167,10983263,13485,0,1686911097,12972.442529119995,160.8702396000008,53509.39599864001 2023-06-16,10:24:59.000,167,10983233,13285,0,1686911098,12972.920807130002,160.70810961000097,53509.28420472 2023-06-16,10:25:00.000,167,10983246,13365,0,1686911099,12973.109423809998,160.5389304900018,53509.354075920004 2023-06-16,10:25:01.000,167,10983248,13005,0,1686911100,12973.351930969999,160.10188442999788,53509.256256240005 2023-06-16,10:25:02.000,167,10983254,13125,0,1686911101,12973.55402027,159.43221708000056,53509.24926912001 2023-06-16,10:25:03.000,167,10983201,13085,0,1686911102,12973.76958218999,158.8189427699981,53509.19337216 2023-06-16,10:25:04.000,167,10983261,13205,0,1686911103,12973.937989940001,158.34665106000466,53509.23529488 2023-06-16,10:25:05.000,167,10983264,13405,0,1686911104,12973.978407800001,158.08583324999927,53509.207346400006 2023-06-16,10:25:06.000,167,10983224,13205,0,1686911105,12973.904308389996,157.90255587000138,53509.29817896001 2023-06-16,10:25:07.000,167,10983246,13165,0,1686911106,12973.68874646999,157.53600110999832,53509.34708880001 2023-06-16,10:25:08.000,167,10983249,13285,0,1686911107,12973.58770181999,157.19764286999998,53509.36805016001 2023-06-16,10:25:09.000,167,10983233,13205,0,1686911108,12973.500129789994,156.9015794099978,53509.34010168 2023-06-16,10:25:10.000,167,10983277,13405,0,1686911109,12973.311513109998,156.7817442000014,53509.46586984001 2023-06-16,10:25:11.000,167,10983263,13325,0,1686911110,12972.994906539992,157.03551288000017,53509.3820244 2023-06-16,10:25:12.000,167,10983242,13125,0,1686911111,12972.947752369997,157.29633068999829,53509.41696000001 2023-06-16,10:25:13.000,167,10983244,13485,0,1686911112,12972.927543439997,157.3738711199985,53509.354075920004 2023-06-16,10:25:14.000,167,10983247,13205,0,1686911113,12972.954488679992,157.1764954800019,53509.36805016001 2023-06-16,10:25:15.000,167,10983226,13325,0,1686911114,12972.927543439997,156.6689581200044,53509.50779256 2023-06-16,10:25:16.000,167,10983216,13325,0,1686911115,12972.887125579997,156.50682813000458,53509.52875392 2023-06-16,10:25:17.000,167,10983252,13485,0,1686911116,12973.055533329993,157.07075853000424,53509.52875392 2023-06-16,10:25:18.000,167,10983274,13405,0,1686911117,12973.284567869989,157.75452414000029,53509.52875392 2023-06-16,10:25:19.000,167,10983264,13325,0,1686911118,12973.291304179998,158.0294402100044,53509.472856960005 2023-06-16,10:25:20.000,167,10983277,13245,0,1686911119,12973.311513109998,158.3255036699993,53509.51477968001 2023-06-16,10:25:21.000,167,10983233,13285,0,1686911120,12973.365403589989,158.91058146000432,53509.50779256 2023-06-16,10:25:22.000,167,10983278,13125,0,1686911121,12973.44623930999,159.2277923100046,53509.49381832001 2023-06-16,10:25:23.000,167,10983214,13285,0,1686911122,12973.257622629993,159.15025188000436,53509.4518956 2023-06-16,10:25:24.000,167,10983267,13165,0,1686911123,12972.826498789997,158.685009300003,53509.41696000001 2023-06-16,10:25:25.000,167,10983240,13405,0,1686911124,12972.651354729991,158.13517716000206,53509.54971528 2023-06-16,10:25:26.000,167,10983293,13285,0,1686911125,12972.63788211,157.74747501000093,53509.49381832001 2023-06-16,10:25:27.000,167,10983277,13245,0,1686911126,12972.4964196,157.39501851000387,53509.40298576 2023-06-16,10:25:28.000,167,10983256,13405,0,1686911127,12972.179813029994,157.2399376500034,53509.36805016001 2023-06-16,10:25:29.000,167,10983224,13445,0,1686911128,12971.580281440001,157.51485372000025,53509.17939792001 2023-06-16,10:25:30.000,167,10983252,13285,0,1686911129,12970.650670659998,158.14927542000078,53509.1025396 2023-06-16,10:25:31.000,167,10983283,13165,0,1686911130,12969.754741429999,158.54402670000127,53508.96279720001 2023-06-16,10:25:32.000,167,10983261,13045,0,1686911131,12969.242781870002,158.91763059000368,53508.72523512001 2023-06-16,10:25:33.000,167,10983281,13045,0,1686911132,12969.222572940002,158.81189363999874,53508.59247984 2023-06-16,10:25:34.000,167,10983260,13245,0,1686911133,12969.202364010001,157.9166541300001,53508.34094352001 2023-06-16,10:25:35.000,167,10983233,13165,0,1686911134,12969.04069257,156.9297759300025,53508.22216248001 2023-06-16,10:25:36.000,167,10983271,13325,0,1686911135,12968.58935979999,156.42928770000435,53508.11036856 2023-06-16,10:25:37.000,167,10983225,13605,0,1686911136,12968.117818099992,156.3094524900007,53507.98460040001 2023-06-16,10:25:38.000,167,10983243,13205,0,1686911137,12967.383560309994,156.87338289000036,53507.76101256 2023-06-16,10:25:39.000,167,10983248,13405,0,1686911138,12966.53478524999,158.14927542000078,53507.74005120001 2023-06-16,10:25:40.000,167,10983259,13085,0,1686911139,12965.820736389993,159.0304166700007,53507.698128480006 2023-06-16,10:25:41.000,167,10983247,13125,0,1686911140,12965.524338750001,159.74237880000146,53507.55838608 2023-06-16,10:25:42.000,167,10983220,13365,0,1686911141,12965.632119709997,160.38384963000135,53507.34877248 2023-06-16,10:25:43.000,167,10983256,13325,0,1686911142,12965.820736389993,160.46843919000094,53507.11819752001 2023-06-16,10:25:44.000,167,10983293,13605,0,1686911143,12966.144079269994,160.045491390003,53507.01339072 2023-06-16,10:25:45.000,167,10983244,13205,0,1686911144,12966.46068584,159.84811574999912,53506.88762256 2023-06-16,10:25:46.000,167,10983242,13165,0,1686911145,12966.992854329997,160.10893356000452,53506.82473848 2023-06-16,10:25:47.000,167,10983254,13525,0,1686911146,12967.71363949999,160.18647399000474,53506.7269188 2023-06-16,10:25:48.000,167,10983240,13245,0,1686911147,12968.185181200002,159.9820492200015,53506.622112000005 2023-06-16,10:25:49.000,167,10983239,13085,0,1686911148,12968.73755862,159.45336446999863,53506.5871764 2023-06-16,10:25:50.000,167,10983296,13485,0,1686911149,12969.316881279992,158.55812496,53506.63608624001 2023-06-16,10:25:51.000,167,10983264,13085,0,1686911150,12969.586333679988,157.83911369999987,53506.55922792 2023-06-16,10:25:52.000,167,10983238,13285,0,1686911151,12969.88946762999,157.9448506500048,53506.56621504001 2023-06-16,10:25:53.000,167,10983234,13125,0,1686911152,12970.327327779996,157.89550674000202,53506.4823696 2023-06-16,10:25:54.000,167,10983252,13445,0,1686911153,12970.697824829993,157.80386805000308,53506.55922792 2023-06-16,10:25:55.000,167,10983263,13245,0,1686911154,12971.25020224999,157.54305023999768,53506.573202160005 2023-06-16,10:25:56.000,167,10983219,13205,0,1686911155,12972.125922549989,157.1764954800019,53506.7269188 2023-06-16,10:25:57.000,167,10983280,13165,0,1686911156,12972.685036279996,156.78879333000077,53506.789802880005 2023-06-16,10:25:58.000,167,10983281,13245,0,1686911157,12973.203732149988,156.7817442000014,53506.84569984 2023-06-16,10:25:59.000,167,10983262,12845,0,1686911158,12973.49339348,157.25403591000213,53506.89460968 2023-06-16,10:26:00.000,167,10983324,13325,0,1686911159,12973.890835769991,157.87435935000394,53506.96448088 2023-06-16,10:26:01.000,167,10983278,13525,0,1686911160,12974.584675699989,158.29730715000187,53507.076274800005 2023-06-16,10:26:02.000,167,10983280,13205,0,1686911161,12975.494077549993,158.45943714000168,53507.22999144 2023-06-16,10:26:03.000,167,10983284,13445,0,1686911162,12976.383270469996,158.62861626000085,53507.27890128 2023-06-16,10:26:04.000,167,10983267,12925,0,1686911163,12977.090583019999,158.84009016000346,53507.40466944001 2023-06-16,10:26:05.000,167,10983255,13005,0,1686911164,12977.912412839993,159.016318410002,53507.579347440005 2023-06-16,10:26:06.000,167,10983273,13565,0,1686911165,12978.720770039996,158.7695988600026,53507.69114136001 2023-06-16,10:26:07.000,167,10983267,13245,0,1686911166,12979.320301629989,158.79074625000067,53507.76101256 2023-06-16,10:26:08.000,167,10983266,13205,0,1686911167,12979.798579639995,159.06566232000478,53508.00556176001 2023-06-16,10:26:09.000,167,10983257,13205,0,1686911168,12980.101713589997,159.62959272000444,53508.082420080005 2023-06-16,10:26:10.000,167,10983293,13285,0,1686911169,12980.532837429993,160.2781126800037,53508.2640852 2023-06-16,10:26:11.000,167,10983268,13245,0,1686911170,12980.98417019999,160.56712700999924,53508.48068592001 2023-06-16,10:26:12.000,167,10983242,12925,0,1686911171,12981.475920830002,160.91253438000422,53508.704273760006 2023-06-16,10:26:13.000,167,10983269,13445,0,1686911172,12981.839681569989,161.9840021400014,53508.86497752001 2023-06-16,10:26:14.000,167,10983294,13405,0,1686911173,12982.08892504,163.20350162999966,53509.15144944001 2023-06-16,10:26:15.000,167,10983293,13565,0,1686911174,12982.22365123999,163.88021811000363,53509.45888272 2023-06-16,10:26:16.000,167,10983235,13245,0,1686911175,12982.26406909999,164.05644636000216,53509.73138040001 2023-06-16,10:26:17.000,167,10983249,13445,0,1686911176,12982.25059648,163.57710552000208,53510.08772352001 2023-06-16,10:26:18.000,167,10983236,13045,0,1686911177,12982.21017862,162.77350470000238,53510.33227272001 2023-06-16,10:26:19.000,167,10983256,13405,0,1686911178,12982.32469588999,162.3294095099991,53510.61175752 2023-06-16,10:26:20.000,167,10983245,13125,0,1686911179,12982.634566150002,162.181377779998,53510.92617792001 2023-06-16,10:26:21.000,167,10983276,13285,0,1686911180,12982.964645339998,161.73023346000264,53511.17771424 2023-06-16,10:26:22.000,167,10983302,13565,0,1686911181,12983.13978939999,160.91253438000422,53511.40828920001 2023-06-16,10:26:23.000,167,10983217,13285,0,1686911182,12983.072426299994,160.29926007000176,53511.56899296 2023-06-16,10:26:24.000,167,10983280,13245,0,1686911183,12983.24083404999,159.54500316000485,53511.80655504 2023-06-16,10:26:25.000,167,10983277,13125,0,1686911184,12983.645012649991,158.8189427699981,53512.06507848 2023-06-16,10:26:26.000,167,10983290,13405,0,1686911185,12983.948146599992,158.0294402100044,53512.24674360001 2023-06-16,10:26:27.000,167,10983268,13165,0,1686911186,12984.170444829993,157.65583632000198,53512.41443448001 2023-06-16,10:26:28.000,167,10983245,13245,0,1686911187,12984.291698409994,157.54305023999768,53512.62404808 2023-06-16,10:26:29.000,167,10983269,13285,0,1686911188,12984.433160919994,157.44436241999938,53512.728854880006 2023-06-16,10:26:30.000,167,10983262,13165,0,1686911189,12984.716085939996,157.3738711199985,53513.00833968 2023-06-16,10:26:31.000,167,10983285,13565,0,1686911190,12984.945120479992,157.2610850400015,53513.05724952001 2023-06-16,10:26:32.000,167,10983245,12965,0,1686911191,12985.059637749997,156.8169898499982,53513.22494040001 2023-06-16,10:26:33.000,167,10983254,13165,0,1686911192,12985.167418709992,156.19666641000367,53513.35769568 2023-06-16,10:26:34.000,167,10983238,13205,0,1686911193,12985.180891329997,155.71027644000424,53513.46250248 2023-06-16,10:26:35.000,167,10983250,13165,0,1686911194,12985.329090149993,155.68207991999952,53513.62320624 2023-06-16,10:26:36.000,167,10983243,13005,0,1686911195,12985.396453249989,156.33764900999813,53513.75596152001 2023-06-16,10:26:37.000,167,10983289,13405,0,1686911196,12985.261727049998,157.09190592000232,53513.8188456 2023-06-16,10:26:38.000,167,10983334,13525,0,1686911197,12984.992274650001,157.93075238999882,53513.89570392001 2023-06-16,10:26:39.000,167,10983281,13365,0,1686911198,12984.534205569995,158.98107275999791,53513.881729680004 2023-06-16,10:26:40.000,167,10983293,13285,0,1686911199,12984.42642461,159.76352618999954,53513.99352360001 2023-06-16,10:26:41.000,167,10983267,13285,0,1686911200,12984.958593099997,160.17237572999875,53514.12627888 2023-06-16,10:26:42.000,167,10983264,13125,0,1686911201,12985.564860999999,160.03844226000365,53514.286982640006 2023-06-16,10:26:43.000,167,10983236,13085,0,1686911202,12985.935358049996,159.8974596600019,53514.31493112 2023-06-16,10:26:44.000,167,10983274,13245,0,1686911203,12986.238491999997,159.85516487999848,53514.433712160004 2023-06-16,10:26:45.000,167,10983249,13405,0,1686911204,12986.433844990002,159.69303488999867,53514.66428712001 2023-06-16,10:26:46.000,167,10983291,13325,0,1686911205,12986.649406909994,159.30533274000481,53514.69223560001 2023-06-16,10:26:47.000,167,10983254,13205,0,1686911206,12986.90538669,158.82599190000474,53514.73415832001 2023-06-16,10:26:48.000,167,10983300,13085,0,1686911207,12986.83802358999,158.56517408999935,53514.790055280006 2023-06-16,10:26:49.000,167,10983271,13245,0,1686911208,12986.736978939989,158.3748475800021,53514.7970424 2023-06-16,10:26:50.000,167,10983286,13445,0,1686911209,12986.784133109999,158.35370019000402,53514.84595224 2023-06-16,10:26:51.000,167,10983270,13525,0,1686911210,12987.262411119991,158.1281280300027,53514.94377192 2023-06-16,10:26:52.000,167,10983229,13605,0,1686911211,12987.828261159993,157.56419763000304,53514.97870752001 2023-06-16,10:26:53.000,167,10983247,13565,0,1686911212,12988.17854927999,157.29633068999829,53515.04857872001 2023-06-16,10:26:54.000,167,10983273,13405,0,1686911213,12988.333484409995,157.00026723000337,53514.99966888001 2023-06-16,10:26:55.000,167,10983270,13125,0,1686911214,12988.48841954,156.75354768000398,53515.01364312 2023-06-16,10:26:56.000,167,10983245,13485,0,1686911215,12988.805026109992,156.8310881100042,53515.04857872001 2023-06-16,10:26:57.000,167,10983246,13405,0,1686911216,12989.330458289995,156.97911983999802,53515.01364312 2023-06-16,10:26:58.000,167,10983262,13405,0,1686911217,12989.741373199991,157.31747808000364,53514.96473328 2023-06-16,10:26:59.000,167,10983290,13405,0,1686911218,12990.287014309994,157.93780151999817,53515.04857872001 2023-06-16,10:27:00.000,167,10983276,13405,0,1686911219,12990.670983979995,158.8682866800009,53515.06954008001 2023-06-16,10:27:01.000,167,10983308,13325,0,1686911220,12990.70466553,159.2771362200001,53515.13242416 2023-06-16,10:27:02.000,167,10983285,13565,0,1686911221,12990.691192909995,159.19959578999988,53515.055565840004 2023-06-16,10:27:03.000,167,10983285,13485,0,1686911222,12990.82591911,158.95992536999984,53514.96473328 2023-06-16,10:27:04.000,167,10983249,13245,0,1686911223,12991.142525679992,158.50173191999784,53514.99966888001 2023-06-16,10:27:05.000,167,10983230,13125,0,1686911224,12991.142525679992,158.13517716000206,53515.02063024 2023-06-16,10:27:06.000,167,10983257,13245,0,1686911225,12991.236834019997,158.0646858600012,53515.006656000005 2023-06-16,10:27:07.000,167,10983277,13325,0,1686911226,12991.661221549999,158.3255036699993,53515.04857872001 2023-06-16,10:27:08.000,167,10983292,13045,0,1686911227,12992.240544209992,158.66386190999765,53514.99966888001 2023-06-16,10:27:09.000,167,10983256,13365,0,1686911228,12992.637986499998,159.13615361999837,53514.98569464 2023-06-16,10:27:10.000,167,10983311,13205,0,1686911229,12992.867021039994,159.15025188000436,53515.03460448 2023-06-16,10:27:11.000,167,10983256,13245,0,1686911230,12992.792921629989,158.82599190000474,53515.09748856001 2023-06-16,10:27:12.000,167,10983288,13005,0,1686911231,12992.382006719992,158.55812496,53515.08351432 2023-06-16,10:27:13.000,167,10983283,13165,0,1686911232,12991.553440589989,158.41714235999825,53514.99268176 2023-06-16,10:27:14.000,167,10983287,13085,0,1686911233,12990.61709349999,158.1633736799995,53514.95075904001 2023-06-16,10:27:15.000,167,10983205,13365,0,1686911234,12989.909780950002,157.56419763000304,53514.94377192 2023-06-16,10:27:16.000,167,10983297,13405,0,1686911235,12989.26309519,156.89453027999843,53514.84595224 2023-06-16,10:27:17.000,167,10983226,13405,0,1686911236,12988.663563599992,156.2742068400039,53514.741145440006 2023-06-16,10:27:18.000,167,10983238,13245,0,1686911237,12988.111186179995,155.83716077999998,53514.601403040004 2023-06-16,10:27:19.000,167,10983279,13205,0,1686911238,12987.720480199998,155.36486906999926,53514.37781520001 2023-06-16,10:27:20.000,167,10983300,13485,0,1686911239,12987.451027800002,155.00536344000284,53514.2730084 2023-06-16,10:27:21.000,167,10983248,13125,0,1686911240,12987.033376579995,154.62471042000107,53514.17518872 2023-06-16,10:27:22.000,167,10983250,13445,0,1686911241,12986.379954509997,154.59651390000363,53514.00749784 2023-06-16,10:27:23.000,167,10983236,13325,0,1686911242,12985.64569672,154.82208605999767,53513.76993576 2023-06-16,10:27:24.000,167,10983244,13245,0,1686911243,12984.305171029999,155.7314238300023,53513.60923200001 2023-06-16,10:27:25.000,167,10983242,13205,0,1686911244,12982.924227479998,157.0778076600036,53513.35070856001 2023-06-16,10:27:26.000,167,10983256,13245,0,1686911245,12982.338168509996,157.89550674000202,53513.113146480006 2023-06-16,10:27:27.000,167,10983297,12765,0,1686911246,12982.560466739997,158.6356653900002,53512.924494240004 2023-06-16,10:27:28.000,167,10983274,13325,0,1686911247,12983.038744749989,158.9317288500024,53512.84763592001 2023-06-16,10:27:29.000,167,10983266,13645,0,1686911248,12983.685430509991,158.77664799000195,53512.74981624001 2023-06-16,10:27:30.000,167,10983308,13285,0,1686911249,12984.46010615999,158.33960192999803,53512.756803360004 2023-06-16,10:27:31.000,167,10983238,13085,0,1686911250,12985.241518119998,158.1281280300027,53512.826674560005 2023-06-16,10:27:32.000,167,10983236,13325,0,1686911251,12986.164392589992,158.09288237999863,53512.88955864001 2023-06-16,10:27:33.000,167,10983236,13085,0,1686911252,12987.309565290001,158.54402670000127,53512.9803912 2023-06-16,10:27:34.000,167,10983270,13165,0,1686911253,12988.03708676999,158.62861626000085,53513.043275280004 2023-06-16,10:27:35.000,167,10983274,13245,0,1686911254,12988.34022071999,158.3114054100006,53513.113146480006 2023-06-16,10:27:36.000,167,10983253,13005,0,1686911255,12988.48841954,158.05763673000183,53513.23891464 2023-06-16,10:27:37.000,167,10983243,13205,0,1686911256,12988.791553490002,158.05058760000247,53513.30878584 2023-06-16,10:27:38.000,167,10983290,13085,0,1686911257,12989.17552315999,157.9448506500048,53513.26686312 2023-06-16,10:27:39.000,167,10983274,13245,0,1686911258,12989.56622914,158.24091410999972,53513.427566880004 2023-06-16,10:27:40.000,167,10983268,13365,0,1686911259,12989.936726189997,158.73435320999852,53513.58827064001 2023-06-16,10:27:41.000,167,10983262,13205,0,1686911260,12990.347641099994,159.20664491999923,53513.665128960005 2023-06-16,10:27:42.000,167,10983275,13085,0,1686911261,12990.731610769995,159.5520522900042,53513.783910000006 2023-06-16,10:27:43.000,167,10983281,13205,0,1686911262,12991.014535789996,160.0313931300043,53513.79788424 2023-06-16,10:27:44.000,167,10983256,13445,0,1686911263,12991.162734609992,159.86926314000448,53513.99352360001 2023-06-16,10:27:45.000,167,10983298,13165,0,1686911264,12991.209888780002,159.6225435899978,53514.19615008 2023-06-16,10:27:46.000,167,10983277,13325,0,1686911265,12991.189679850002,159.74237880000146,53514.35685384001 2023-06-16,10:27:47.000,167,10983242,13245,0,1686911266,12991.176207229997,160.01024573999894,53514.5175576 2023-06-16,10:27:48.000,167,10983267,13365,0,1686911267,12990.926963760001,159.89041053000255,53514.63633864 2023-06-16,10:27:49.000,167,10983242,13285,0,1686911268,12990.66424767,159.70713315000467,53514.741145440006 2023-06-16,10:27:50.000,167,10983295,13165,0,1686911269,12990.239860139998,159.474511860004,53514.87390072 2023-06-16,10:27:51.000,167,10983244,13365,0,1686911270,12989.42476663,159.56615055000293,53514.99966888001 2023-06-16,10:27:52.000,167,10983274,13325,0,1686911271,12988.697245149997,159.62959272000444,53514.96473328 2023-06-16,10:27:53.000,167,10983274,12925,0,1686911272,12988.27959392999,159.59434707000037,53514.92281056 2023-06-16,10:27:54.000,167,10983254,13285,0,1686911273,12987.962987359999,159.51680664000014,53514.83197800001 2023-06-16,10:27:55.000,167,10983258,13405,0,1686911274,12987.868679019994,159.587297940001,53514.83197800001 2023-06-16,10:27:56.000,167,10983242,13245,0,1686911275,12987.808052229993,159.50270838000142,53514.78306816001 2023-06-16,10:27:57.000,167,10983299,13285,0,1686911276,12987.592490310002,159.45336446999863,53514.67826136 2023-06-16,10:27:58.000,167,10983226,13165,0,1686911277,12987.316301599996,159.08680971000285,53514.5874288 2023-06-16,10:27:59.000,167,10983274,13045,0,1686911278,12986.932331929995,158.77664799000195,53514.34986672 2023-06-16,10:28:00.000,167,10983298,13165,0,1686911279,12986.602252739998,158.36074932000338,53514.217111440004 2023-06-16,10:28:01.000,167,10983291,13565,0,1686911280,12986.568571189993,158.28320889000315,53514.070381920006 2023-06-16,10:28:02.000,167,10983201,13645,0,1686911281,12986.379954509997,158.3748475800021,53513.90967816 2023-06-16,10:28:03.000,167,10983277,13165,0,1686911282,12986.218283069997,158.97402362999856,53513.63718048001 2023-06-16,10:28:04.000,167,10983272,13445,0,1686911283,12986.555098569988,159.34762752000097,53513.546347920004 2023-06-16,10:28:05.000,167,10983277,13565,0,1686911284,12986.83802358999,159.0938588400022,53513.51839944001 2023-06-16,10:28:06.000,167,10983304,12925,0,1686911285,12987.114212299995,158.94582711000112,53513.38564416 2023-06-16,10:28:07.000,167,10983251,13245,0,1686911286,12987.390401010001,158.75550060000387,53513.39263128001 2023-06-16,10:28:08.000,167,10983285,13245,0,1686911287,12988.09771355999,158.62861626000085,53513.30179872001 2023-06-16,10:28:09.000,167,10983291,13125,0,1686911288,12988.710717770002,158.15632455000014,53513.25288888001 2023-06-16,10:28:10.000,167,10983240,13245,0,1686911289,12989.19573208999,157.30337981999764,53513.231927520006 2023-06-16,10:28:11.000,167,10983223,13285,0,1686911290,12989.49886603999,156.3235507499994,53513.31577296 2023-06-16,10:28:12.000,167,10983266,13085,0,1686911291,12989.956935119997,155.8160133900019,53513.32276008001 2023-06-16,10:28:13.000,167,10983267,13445,0,1686911292,12990.125342869993,155.73847296000167,53513.24590176 2023-06-16,10:28:14.000,167,10983231,13325,0,1686911293,12990.347641099994,155.6045394899993,53513.14109496 2023-06-16,10:28:15.000,167,10983243,13085,0,1686911294,12990.900018519991,154.99126518000412,53513.092185120004 2023-06-16,10:28:16.000,167,10983244,13445,0,1686911295,12991.405241769993,154.0960256699982,53513.09917224 2023-06-16,10:28:17.000,167,10983284,13405,0,1686911296,12991.627539999994,153.1584913800034,53513.092185120004 2023-06-16,10:28:18.000,167,10983243,13285,0,1686911297,12992.03845490999,152.62275750000117,53513.0502624 2023-06-16,10:28:19.000,167,10983307,13125,0,1686911298,12992.543678159993,152.43948012000328,53513.16904344 2023-06-16,10:28:20.000,167,10983256,13325,0,1686911299,12992.93438413999,152.6157083700018,53513.16904344 2023-06-16,10:28:21.000,167,10983254,13485,0,1686911300,12993.25772701999,152.9470174800008,53513.210966160004 2023-06-16,10:28:22.000,167,10983235,13285,0,1686911301,12993.513706799997,153.4193091900015,53513.19699192 2023-06-16,10:28:23.000,167,10983297,13285,0,1686911302,12993.742741339993,153.7506183000005,53513.12712072 2023-06-16,10:28:24.000,167,10983223,13565,0,1686911303,12994.29511875999,153.90569916000095,53513.20397904001 2023-06-16,10:28:25.000,167,10983275,13045,0,1686911304,12994.611725329996,153.79291308000393,53513.30179872001 2023-06-16,10:28:26.000,167,10983299,13205,0,1686911305,12994.706033670001,153.59553744000004,53513.378657040004 2023-06-16,10:28:27.000,167,10983274,13445,0,1686911306,12994.786869390002,153.2571792000017,53513.41359264 2023-06-16,10:28:28.000,167,10983297,13405,0,1686911307,12994.490471749996,153.1937370300002,53513.448528240006 2023-06-16,10:28:29.000,167,10983294,13245,0,1686911308,12994.167128869994,153.46160396999767,53513.51839944001 2023-06-16,10:28:30.000,167,10983231,13605,0,1686911309,12994.227755659995,153.85635524999816,53513.595257760004 2023-06-16,10:28:31.000,167,10983272,13365,0,1686911310,12994.618461639991,153.98323959000118,53513.6441676 2023-06-16,10:28:32.000,167,10983250,13205,0,1686911311,12994.908122970002,153.8634043800048,53513.6441676 2023-06-16,10:28:33.000,167,10983258,13125,0,1686911312,12995.076530719998,153.49684962000174,53513.6441676 2023-06-16,10:28:34.000,167,10983259,13445,0,1686911313,12995.217993229999,153.12324572999933,53513.67211608 2023-06-16,10:28:35.000,167,10983267,13205,0,1686911314,12995.6019629,152.97521399999823,53513.72102592 2023-06-16,10:28:36.000,167,10983294,13125,0,1686911315,12995.716480169991,152.97521399999823,53513.81185848 2023-06-16,10:28:37.000,167,10983283,13285,0,1686911316,12995.3998736,153.35586702,53513.735000160006 2023-06-16,10:28:38.000,167,10983269,13445,0,1686911317,12995.27188370999,153.57439005000197,53513.6791032 2023-06-16,10:28:39.000,167,10983269,13205,0,1686911318,12995.33924681,153.5532426600039,53513.63019336 2023-06-16,10:28:40.000,167,10983253,13645,0,1686911319,12995.70300755,153.5391443999979,53513.62320624 2023-06-16,10:28:41.000,167,10983252,13365,0,1686911320,12995.945514710002,153.17963877000147,53513.616219120006 2023-06-16,10:28:42.000,167,10983274,13325,0,1686911321,12996.006141500002,152.46767664000072,53513.6441676 2023-06-16,10:28:43.000,167,10983292,13205,0,1686911322,12995.891624229997,151.95309015000385,53513.58827064001 2023-06-16,10:28:44.000,167,10983237,13325,0,1686911323,12996.046559360002,152.2068588300026,53513.595257760004 2023-06-16,10:28:45.000,167,10983280,13285,0,1686911324,12996.49115581999,152.6016101100031,53513.67211608 2023-06-16,10:28:46.000,167,10983278,13525,0,1686911325,12996.98290645,153.03160704000038,53513.714038800004 2023-06-16,10:28:47.000,167,10983237,13085,0,1686911326,12997.542020179993,153.5038987500011,53513.70705168001 2023-06-16,10:28:48.000,167,10983267,13405,0,1686911327,12997.77779103,154.1101239300042,53513.79089712 2023-06-16,10:28:49.000,167,10983345,13485,0,1686911328,12998.14155177,154.44143304000318,53513.76993576 2023-06-16,10:28:50.000,167,10983270,13525,0,1686911329,12998.741083359993,154.54012086000148,53513.84679408 2023-06-16,10:28:51.000,167,10983245,13445,0,1686911330,12999.34061495,154.31454870000016,53513.951600880006 2023-06-16,10:28:52.000,167,10983223,13325,0,1686911331,12999.744793550002,153.90569916000095,53514.119291760006 2023-06-16,10:28:53.000,167,10983296,13365,0,1686911332,12999.913201299998,153.3206213700032,53514.2031372 2023-06-16,10:28:54.000,167,10983292,13445,0,1686911333,12999.778475099993,152.91882096000336,53514.29396976 2023-06-16,10:28:55.000,167,10983258,13285,0,1686911334,12999.549440559997,153.10209834000125,53514.3428796 2023-06-16,10:28:56.000,167,10983290,13285,0,1686911335,12999.549440559997,153.95504307000374,53514.46166064 2023-06-16,10:28:57.000,167,10983240,13365,0,1686911336,12999.818892959993,154.56126824999956,53514.48960912 2023-06-16,10:28:58.000,167,10983235,13165,0,1686911337,13000.068136429989,154.9137247500039,53514.433712160004 2023-06-16,10:28:59.000,167,10983227,13045,0,1686911338,13000.404951929995,155.21683733999816,53514.51057048 2023-06-16,10:29:00.000,167,10983256,13205,0,1686911339,13000.957329349993,154.97011778999877,53514.65031288 2023-06-16,10:29:01.000,167,10983271,13285,0,1686911340,13001.5972788,154.27930305000336,53514.7970424 2023-06-16,10:29:02.000,167,10983246,13165,0,1686911341,13002.277646109993,153.5673409200026,53514.88088784001 2023-06-16,10:29:03.000,167,10983238,13125,0,1686911342,13002.69529733,153.17258964000212,53514.88088784001 2023-06-16,10:29:04.000,167,10983261,12925,0,1686911343,13002.83675984,152.96816486999887,53515.1114628 2023-06-16,10:29:05.000,167,10983234,13445,0,1686911344,13002.91759556,152.91882096000336,53515.32806352 2023-06-16,10:29:06.000,167,10983263,13325,0,1686911345,13002.883914009995,152.74259271000483,53515.5656256 2023-06-16,10:29:07.000,167,10983289,13325,0,1686911346,13002.78960566999,152.12931840000238,53515.86607176001 2023-06-16,10:29:08.000,167,10983258,13325,0,1686911347,13002.425844929989,151.14948933000414,53516.02677552 2023-06-16,10:29:09.000,167,10983273,13365,0,1686911348,13002.223755630002,150.34588851000444,53516.10363384001 2023-06-16,10:29:10.000,167,10983228,13405,0,1686911349,13002.176601459993,149.71851594000327,53516.29228608001 2023-06-16,10:29:11.000,167,10983255,13405,0,1686911350,13001.886940129996,149.4999929100013,53516.37613152 2023-06-16,10:29:12.000,167,10983256,13125,0,1686911351,13001.55012462999,149.98638288000075,53516.418054240006 2023-06-16,10:29:13.000,167,10983275,13245,0,1686911352,13001.361507949994,150.74063978999766,53516.34119592001 2023-06-16,10:29:14.000,167,10983280,13725,0,1686911353,13001.179627579993,151.38915975000418,53516.38311864 2023-06-16,10:29:15.000,167,10983214,13045,0,1686911354,13001.240254369994,151.64292843000294,53516.39010576001 2023-06-16,10:29:16.000,167,10983245,13485,0,1686911355,13001.563597249995,151.79096016000403,53516.466964080006 2023-06-16,10:29:17.000,167,10983267,13165,0,1686911356,13001.900412750001,152.16456404999917,53516.50189968 2023-06-16,10:29:18.000,167,10983307,13285,0,1686911357,13002.398899689993,152.68619967000268,53516.49491256 2023-06-16,10:29:19.000,167,10983257,13245,0,1686911358,13002.61446161,153.34881789000065,53516.446002720004 2023-06-16,10:29:20.000,167,10983279,13285,0,1686911359,13002.237228249993,153.5391443999979,53516.515873920005 2023-06-16,10:29:21.000,167,10983261,13445,0,1686911360,13001.765686549996,153.48980049000238,53516.55080952 2023-06-16,10:29:22.000,167,10983249,13245,0,1686911361,13001.48949783999,153.42635832000087,53516.564783760005 2023-06-16,10:29:23.000,167,10983248,13205,0,1686911362,13001.59054248999,152.897673569998,53516.6486292 2023-06-16,10:29:24.000,167,10983256,13325,0,1686911363,13001.846522269996,152.13636753000173,53516.732474640005 2023-06-16,10:29:25.000,167,10983264,13125,0,1686911364,13002.190074079997,151.6006336499995,53516.82330720001 2023-06-16,10:29:26.000,167,10983266,13765,0,1686911365,13002.284382419988,151.53014234999864,53516.91413976001 2023-06-16,10:29:27.000,167,10983271,13445,0,1686911366,13002.385427069989,151.55833887000335,53516.900165520005 2023-06-16,10:29:28.000,167,10983279,13365,0,1686911367,13002.71550626,151.43145453000034,53516.97702384 2023-06-16,10:29:29.000,167,10983294,12965,0,1686911368,13003.180311650001,151.08604716000264,53516.93510112 2023-06-16,10:29:30.000,167,10983270,13405,0,1686911369,13003.87415158,150.4868711099989,53517.05388216 2023-06-16,10:29:31.000,167,10983299,13005,0,1686911370,13004.823971289989,149.76081071999943,53517.20759880001 2023-06-16,10:29:32.000,167,10983278,13405,0,1686911371,13005.524547529996,149.29556813999807,53517.32637984001 2023-06-16,10:29:33.000,167,10983265,13405,0,1686911372,13005.942198749988,148.943111640001,53517.38926392 2023-06-16,10:29:34.000,167,10983307,13405,0,1686911373,13006.164496979989,148.76688339000248,53517.473109360006 2023-06-16,10:29:35.000,167,10983254,13365,0,1686911374,13006.481103549995,148.75983426000312,53517.626826 2023-06-16,10:29:36.000,167,10983247,13285,0,1686911375,13006.932436319992,148.70344122000097,53517.82246536 2023-06-16,10:29:37.000,167,10983289,13205,0,1686911376,13007.087371449998,148.7175394799997,53517.96220776 2023-06-16,10:29:38.000,167,10983296,13365,0,1686911377,13007.134525619993,148.83737469000334,53518.09496304001 2023-06-16,10:29:39.000,167,10983269,13125,0,1686911378,13007.208625029998,148.99950468000316,53518.26265392001 2023-06-16,10:29:40.000,167,10983288,13205,0,1686911379,13007.478077429994,149.06294685000466,53518.5351516 2023-06-16,10:29:41.000,167,10983281,13285,0,1686911380,13008.037191160001,149.07704511000338,53518.80066216 2023-06-16,10:29:42.000,167,10983261,13605,0,1686911381,13008.70408584999,149.35901030999958,53519.05219848001 2023-06-16,10:29:43.000,167,10983283,13685,0,1686911382,13009.216045410001,149.55638595000346,53519.24085072001 2023-06-16,10:29:44.000,167,10983261,13405,0,1686911383,13009.96377581999,149.96523549000267,53519.59020672 2023-06-16,10:29:45.000,167,10983277,13325,0,1686911384,13010.967486009999,150.303593730001,53519.86270440001 2023-06-16,10:29:46.000,167,10983299,13205,0,1686911385,13011.654589630001,150.15556199999992,53520.16315056 2023-06-16,10:29:47.000,167,10983236,13485,0,1686911386,13012.42926528,150.39523241999996,53520.40769976 2023-06-16,10:29:48.000,167,10983293,13325,0,1686911387,13013.251095099993,150.39523241999996,53520.6662232 2023-06-16,10:29:49.000,167,10983292,13365,0,1686911388,13013.88430823999,150.26129895000486,53520.86186256 2023-06-16,10:29:50.000,167,10983317,13325,0,1686911389,13014.423213039998,150.40933067999867,53521.162308720006 2023-06-16,10:29:51.000,167,10983296,13365,0,1686911390,13014.71961067999,150.45867459000146,53521.2251928 2023-06-16,10:29:52.000,167,10983246,13485,0,1686911391,13014.733083299994,150.01457939999818,53521.53961320001 2023-06-16,10:29:53.000,167,10983267,13325,0,1686911392,13014.8678095,149.47179639000387,53521.61647152001 2023-06-16,10:29:54.000,167,10983255,13405,0,1686911393,13015.271988100001,148.9078659900042,53521.881982080005 2023-06-16,10:29:55.000,167,10983306,13205,0,1686911394,13015.911937549994,148.57655687999795,53522.18941536001 2023-06-16,10:29:56.000,167,10983276,13325,0,1686911395,13016.336325079996,147.99852821999957,53522.44095168 2023-06-16,10:29:57.000,167,10983306,13245,0,1686911396,13016.619250099997,147.2724678300001,53522.71344936001 2023-06-16,10:29:58.000,167,10983273,13445,0,1686911397,13016.929120359993,146.5816530900047,53522.82524328 2023-06-16,10:29:59.000,167,10983252,13485,0,1686911398,13017.13794596999,145.91903486999945,53522.97895992001 2023-06-16,10:30:00.000,167,10983268,13205,0,1686911399,13017.38045312999,145.2211710000047,53523.23748336 2023-06-16,10:30:01.000,167,10983298,13325,0,1686911400,13017.676850769996,145.03084449000016,53523.489019680004 2023-06-16,10:30:02.000,167,10983284,13325,0,1686911401,13017.858731139997,145.27756403999956,53523.67068480001 2023-06-16,10:30:03.000,167,10983269,13125,0,1686911402,13018.054084130003,145.5172344599996,53523.726581760006 2023-06-16,10:30:04.000,167,10983263,13485,0,1686911403,13018.350481769994,145.84149443999922,53523.90824688 2023-06-16,10:30:05.000,167,10983266,13245,0,1686911404,13018.72097881999,145.86264183000458,53524.09689912 2023-06-16,10:30:06.000,167,10983287,13405,0,1686911405,13018.976958599997,145.4819888100028,53524.229654400006 2023-06-16,10:30:07.000,167,10983235,12845,0,1686911406,13019.044321699992,145.22822013000405,53524.327474080004 2023-06-16,10:30:08.000,167,10983239,13365,0,1686911407,13019.199256829997,144.861665370001,53524.48817784001 2023-06-16,10:30:09.000,167,10983293,13325,0,1686911408,13019.232938380002,144.65724059999775,53524.613946000005 2023-06-16,10:30:10.000,167,10983254,13325,0,1686911409,13019.239674689998,144.5656019099988,53524.76766264 2023-06-16,10:30:11.000,167,10983279,13245,0,1686911410,13019.381137199998,144.3047841000007,53524.998237600004 2023-06-16,10:30:12.000,167,10983271,13365,0,1686911411,13019.529336019994,144.0933101999981,53525.068108800006 2023-06-16,10:30:13.000,167,10983285,13365,0,1686911412,13019.71795269999,143.88888543000212,53525.19387696 2023-06-16,10:30:14.000,167,10983265,13365,0,1686911413,13020.021086649991,144.24839105999854,53525.284709520005 2023-06-16,10:30:15.000,167,10983318,13245,0,1686911414,13020.256857499997,144.32593148999877,53525.49432312001 2023-06-16,10:30:16.000,167,10983251,13005,0,1686911415,13020.418528939997,144.1567523699996,53525.63406552 2023-06-16,10:30:17.000,167,10983245,13245,0,1686911416,13020.465683109993,144.0933101999981,53525.738872320006 2023-06-16,10:30:18.000,167,10983302,13525,0,1686911417,13020.196230709997,144.45281583000178,53525.857653360006 2023-06-16,10:30:19.000,167,10983297,13445,0,1686911418,13019.751634249995,144.861665370001,53525.99040864 2023-06-16,10:30:20.000,167,10983276,13445,0,1686911419,13019.86615152,145.1083849200004,53526.13015104 2023-06-16,10:30:21.000,167,10983257,13485,0,1686911420,13020.02782296,145.15772883000318,53526.339764640004 2023-06-16,10:30:22.000,167,10983311,13045,0,1686911421,13020.391583700002,145.14363057000446,53526.535404 2023-06-16,10:30:23.000,167,10983244,13165,0,1686911422,13020.77555336999,145.31280969000363,53526.626236560005 2023-06-16,10:30:24.000,167,10983236,13285,0,1686911423,13020.81597122999,145.39035012000386,53526.7799532 2023-06-16,10:30:25.000,167,10983279,13325,0,1686911424,13020.81597122999,145.29871143000491,53527.03847664 2023-06-16,10:30:26.000,167,10983246,13245,0,1686911425,13020.991115289995,145.10133579000103,53527.248090240006 2023-06-16,10:30:27.000,167,10983256,13285,0,1686911426,13021.14605042,144.84756711000227,53527.47167808 2023-06-16,10:30:28.000,167,10983282,13165,0,1686911427,13021.402030199992,144.57265103999816,53527.64635608 2023-06-16,10:30:29.000,167,10983299,13285,0,1686911428,13021.651273670002,144.1708506299983,53527.82103408001 2023-06-16,10:30:30.000,167,10983263,13245,0,1686911429,13021.792736179988,144.2836367100026,53528.05160904 2023-06-16,10:30:31.000,167,10983299,13205,0,1686911430,13021.698427839998,144.60789669000224,53528.22628704001 2023-06-16,10:30:32.000,167,10983267,13205,0,1686911431,13021.482865919992,144.69953538000118,53528.37301656001 2023-06-16,10:30:33.000,167,10983275,13565,0,1686911432,13021.240358759991,144.81937059000484,53528.47782336 2023-06-16,10:30:34.000,167,10983278,13085,0,1686911433,13021.112368869995,144.6290440800003,53528.638527120005 2023-06-16,10:30:35.000,167,10983320,13285,0,1686911434,13020.92375219,144.3047841000007,53528.82019224 2023-06-16,10:30:36.000,167,10983286,13205,0,1686911435,13020.681245029999,144.14970324000024,53528.98788312 2023-06-16,10:30:37.000,167,10983234,13285,0,1686911436,13020.324220599992,144.2836367100026,53529.03679296001 2023-06-16,10:30:38.000,167,10983255,13365,0,1686911437,13020.068240820001,144.59379843000352,53529.11365128001 2023-06-16,10:30:39.000,167,10983316,13205,0,1686911438,13019.87962413999,144.88281275999907,53529.08570280001 2023-06-16,10:30:40.000,167,10983312,13165,0,1686911439,13020.054768199996,145.21412186999805,53529.1206384 2023-06-16,10:30:41.000,167,10983247,13045,0,1686911440,13019.98066878999,145.6652661900007,53529.21845808 2023-06-16,10:30:42.000,167,10983265,13285,0,1686911441,13019.994141409996,146.29968789000122,53529.26736792 2023-06-16,10:30:43.000,167,10983273,13325,0,1686911442,13020.101922369991,146.76493047000258,53529.26736792 2023-06-16,10:30:44.000,167,10983274,13245,0,1686911443,13020.189494400001,146.93410959000175,53529.33025200001 2023-06-16,10:30:45.000,167,10983341,13285,0,1686911444,13020.122131299991,147.06804306000413,53529.476981520005 2023-06-16,10:30:46.000,167,10983281,13285,0,1686911445,13019.86615152,147.34295913000096,53529.46300728 2023-06-16,10:30:47.000,167,10983316,13365,0,1686911446,13019.482181849999,147.66016998000123,53529.46300728 2023-06-16,10:30:48.000,167,10983292,13285,0,1686911447,13019.212729450002,147.99852821999957,53529.50493 2023-06-16,10:30:49.000,167,10983252,13325,0,1686911448,13018.855705019996,148.2241003800009,53529.48396864 2023-06-16,10:30:50.000,167,10983260,13005,0,1686911449,13018.66035202999,148.08311777999916,53529.46999440001 2023-06-16,10:30:51.000,167,10983231,13085,0,1686911450,13018.64014309999,147.80820171000232,53529.53986560001 2023-06-16,10:30:52.000,167,10983310,13325,0,1686911451,13018.283118669999,148.040823000003,53529.44903304001 2023-06-16,10:30:53.000,167,10983272,13205,0,1686911452,13017.764422799992,148.60475340000266,53529.33025200001 2023-06-16,10:30:54.000,167,10983281,13285,0,1686911453,13017.48149777999,149.10524163000082,53529.17653536 2023-06-16,10:30:55.000,167,10983323,13325,0,1686911454,13017.46128884999,149.08409424000274,53529.01583160001 2023-06-16,10:30:56.000,167,10983294,13205,0,1686911455,13017.825049589992,148.8444238200027,53528.98788312 2023-06-16,10:30:57.000,167,10983278,13325,0,1686911456,13018.276382359989,148.83032556000398,53528.96692176001 2023-06-16,10:30:58.000,167,10983301,13165,0,1686911457,13018.59972523999,148.6822938300029,53528.96692176001 2023-06-16,10:30:59.000,167,10983294,13085,0,1686911458,13018.970222290001,148.54131123000116,53529.05775432 2023-06-16,10:31:00.000,167,10983266,13325,0,1686911459,13019.461972919999,148.52016384000308,53529.24640656 2023-06-16,10:31:01.000,167,10983260,13605,0,1686911460,13020.169285470001,148.6329499200001,53529.33723912 2023-06-16,10:31:02.000,167,10983313,13445,0,1686911461,13020.661036099998,148.98540642000444,53529.428071680006 2023-06-16,10:31:03.000,167,10983273,13205,0,1686911462,13020.869861709994,149.28146987999935,53529.51890424001 2023-06-16,10:31:04.000,167,10983290,13325,0,1686911463,13020.970906359995,149.27442075,53529.693582240005 2023-06-16,10:31:05.000,167,10983265,13565,0,1686911464,13021.05847838999,149.1757329300017,53529.84729888 2023-06-16,10:31:06.000,167,10983260,13405,0,1686911465,13021.152786729996,148.97130815999844,53530.07088672001 2023-06-16,10:31:07.000,167,10983279,13125,0,1686911466,13021.193204589996,148.64704817999882,53530.29447456 2023-06-16,10:31:08.000,167,10983236,13125,0,1686911467,13020.99785159999,148.16065820999938,53530.40626848001 2023-06-16,10:31:09.000,167,10983276,13285,0,1686911468,13020.735135509989,147.7659069299989,53530.55998512 2023-06-16,10:31:10.000,167,10983243,13405,0,1686911469,13020.620618239998,147.5473839000042,53530.72068888001 2023-06-16,10:31:11.000,167,10983266,13285,0,1686911470,13020.640827169998,147.45574520999799,53530.79056008001 2023-06-16,10:31:12.000,167,10983303,13125,0,1686911471,13020.735135509989,147.5332856399982,53530.902354 2023-06-16,10:31:13.000,167,10983303,13285,0,1686911472,13020.593672999988,147.70246476000466,53530.88837976001 2023-06-16,10:31:14.000,167,10983263,13405,0,1686911473,13020.81597122999,148.40032862999942,53530.80453432 2023-06-16,10:31:15.000,167,10983311,13445,0,1686911474,13021.402030199992,149.18278206000105,53530.93030248001 2023-06-16,10:31:16.000,167,10983271,13285,0,1686911475,13021.839890349998,149.85949853999773,53530.937289600006 2023-06-16,10:31:17.000,167,10983273,13165,0,1686911476,13021.947671309994,150.36703590000252,53530.88139264001 2023-06-16,10:31:18.000,167,10983276,13365,0,1686911477,13022.021770719999,150.82522935000452,53530.83946992001 2023-06-16,10:31:19.000,167,10983260,13445,0,1686911478,13022.12281537,151.39620888000354,53530.73466312 2023-06-16,10:31:20.000,167,10983261,13165,0,1686911479,13022.628038620001,151.82620581000083,53530.75562448 2023-06-16,10:31:21.000,167,10983328,13325,0,1686911480,13023.40271427,152.10112187999766,53530.85344416 2023-06-16,10:31:22.000,167,10983285,13005,0,1686911481,13024.089817890002,152.26325187000475,53530.9722252 2023-06-16,10:31:23.000,167,10983254,13205,0,1686911482,13024.426633389994,152.24915360999876,53531.02812216001 2023-06-16,10:31:24.000,167,10983267,13445,0,1686911483,13024.82407568,152.19980970000324,53531.20978728 2023-06-16,10:31:25.000,167,10983266,13285,0,1686911484,13025.585278709994,152.33374316999834,53531.38446528001 2023-06-16,10:31:26.000,167,10983304,13205,0,1686911485,13026.595725209998,152.23505535000004,53531.608053120006 2023-06-16,10:31:27.000,167,10983248,13285,0,1686911486,13027.424291340001,152.18571144000452,53531.76176976 2023-06-16,10:31:28.000,167,10983276,13325,0,1686911487,13027.747634220003,152.13636753000173,53531.922473520004 2023-06-16,10:31:29.000,167,10983270,13165,0,1686911488,13027.794788389998,152.3407922999977,53531.93644776001 2023-06-16,10:31:30.000,167,10983267,13485,0,1686911489,13028.347165809995,152.0447288400028,53532.111125760006 2023-06-16,10:31:31.000,167,10983256,13325,0,1686911490,13029.121841459993,151.55833887000335,53532.28580376 2023-06-16,10:31:32.000,167,10983251,13205,0,1686911491,13029.667482569996,151.17063672000222,53532.474456 2023-06-16,10:31:33.000,167,10983256,13245,0,1686911492,13030.233332609998,150.93096630000218,53532.64214688 2023-06-16,10:31:34.000,167,10983262,13005,0,1686911493,13030.906963609996,151.03670324999985,53532.80983776 2023-06-16,10:31:35.000,167,10983250,13245,0,1686911494,13031.580594609994,150.8957206499981,53533.01246424 2023-06-16,10:31:36.000,167,10983245,13285,0,1686911495,13032.308116089996,150.80408195999917,53533.25701344001 2023-06-16,10:31:37.000,167,10983279,13005,0,1686911496,13032.745976239989,150.95211369000026,53533.347846 2023-06-16,10:31:38.000,167,10983255,13405,0,1686911497,13033.33203520999,151.1283419399988,53533.45963992 2023-06-16,10:31:39.000,167,10983257,13245,0,1686911498,13034.10671085999,151.093096290002,53533.66226640001 2023-06-16,10:31:40.000,167,10983298,13285,0,1686911499,13034.760132930001,150.77588544000173,53533.836944400005 2023-06-16,10:31:41.000,167,10983275,13125,0,1686911500,13035.130629979998,150.6983450100015,53533.99066104 2023-06-16,10:31:42.000,167,10983302,13285,0,1686911501,13035.541544889995,150.59260806000384,53534.20726176 2023-06-16,10:31:43.000,167,10983309,13045,0,1686911502,13035.65606216,150.60670632000256,53534.3260428 2023-06-16,10:31:44.000,167,10983269,13205,0,1686911503,13035.979405040001,150.85342587000196,53534.507707920005 2023-06-16,10:31:45.000,167,10983277,13205,0,1686911504,13036.498100909994,151.08604716000264,53534.73129576 2023-06-16,10:31:46.000,167,10983256,13445,0,1686911505,13036.90901581999,151.1071945500007,53534.92693512 2023-06-16,10:31:47.000,167,10983312,13325,0,1686911506,13037.225622389997,151.1283419399988,53535.108600240004 2023-06-16,10:31:48.000,167,10983304,13045,0,1686911507,13037.461393240003,150.9944084700037,53535.297252480006 2023-06-16,10:31:49.000,167,10983285,13485,0,1686911508,13037.636537299994,150.75473805000365,53535.43000776 2023-06-16,10:31:50.000,167,10983281,13325,0,1686911509,13038.000298039995,150.60670632000256,53535.70250544001 2023-06-16,10:31:51.000,167,10983255,13445,0,1686911510,13038.431421879992,151.07194890000392,53535.800325120006 2023-06-16,10:31:52.000,167,10983273,13165,0,1686911511,13039.2532517,151.88964798000234,53535.9330804 2023-06-16,10:31:53.000,167,10983252,13285,0,1686911512,13040.27043451,152.86947705000057,53535.968016000006 2023-06-16,10:31:54.000,167,10983288,13325,0,1686911513,13040.849757169992,153.1937370300002,53536.0728228 2023-06-16,10:31:55.000,167,10983278,13245,0,1686911514,13041.105736949998,152.93996835000144,53536.17064248 2023-06-16,10:31:56.000,167,10983287,13365,0,1686911515,13041.496442929994,152.65800314999797,53536.21955232 2023-06-16,10:31:57.000,167,10983275,13525,0,1686911516,13041.947775699991,152.43948012000328,53536.27544928001 2023-06-16,10:31:58.000,167,10983258,13245,0,1686911517,13042.223964409997,152.10112187999766,53536.2125652 2023-06-16,10:31:59.000,167,10983276,13325,0,1686911518,13042.426053709998,151.84030406999955,53536.26147504 2023-06-16,10:32:00.000,167,10983322,13245,0,1686911519,13042.836968619995,151.88259885000298,53536.28942352 2023-06-16,10:32:01.000,167,10983266,13285,0,1686911520,13043.059266849996,151.7486653800006,53536.352307600006 2023-06-16,10:32:02.000,167,10983256,13125,0,1686911521,13043.167047809991,151.48079844000313,53536.471088640006 2023-06-16,10:32:03.000,167,10983293,13085,0,1686911522,13043.483654379997,151.3539141000001,53536.5968568 2023-06-16,10:32:04.000,167,10983259,13285,0,1686911523,13043.92825084,151.38211062000482,53536.54794696 2023-06-16,10:32:05.000,167,10983286,13245,0,1686911524,13044.440210399996,151.4878475700025,53536.65974088001 2023-06-16,10:32:06.000,167,10983268,13245,0,1686911525,13044.770289589993,151.6852232099991,53536.64576664 2023-06-16,10:32:07.000,167,10983227,13245,0,1686911526,13045.194677119995,151.85440232999827,53536.736599200005 2023-06-16,10:32:08.000,167,10983266,13285,0,1686911527,13045.679691439997,151.60768277999887,53536.82743176001 2023-06-16,10:32:09.000,167,10983319,13005,0,1686911528,13046.151233139994,151.32571758000267,53536.93223856 2023-06-16,10:32:10.000,167,10983285,13405,0,1686911529,13046.636247459996,151.093096290002,53537.11390368001 2023-06-16,10:32:11.000,167,10983285,13005,0,1686911530,13047.114525470002,151.00145760000305,53537.40037560001 2023-06-16,10:32:12.000,167,10983320,12885,0,1686911531,13047.54564931,150.5996571900032,53537.51216952 2023-06-16,10:32:13.000,167,10983269,13165,0,1686911532,13047.76121122999,149.76081071999943,53537.65191192 2023-06-16,10:32:14.000,167,10983261,13245,0,1686911533,13047.90267373999,148.9783572899978,53537.693834640006 2023-06-16,10:32:15.000,167,10983285,13365,0,1686911534,13048.205807689992,148.21705125000153,53537.86851264 2023-06-16,10:32:16.000,167,10983261,13165,0,1686911535,13048.421369609998,147.50508912000078,53537.980306560006 2023-06-16,10:32:17.000,167,10983246,13325,0,1686911536,13048.86596607,147.05394479999813,53538.07113912001 2023-06-16,10:32:18.000,167,10983270,13205,0,1686911537,13049.532860760002,147.01165002000198,53538.127036080004 2023-06-16,10:32:19.000,167,10983272,13125,0,1686911538,13050.08523818,147.0891904500022,53538.22485576 2023-06-16,10:32:20.000,167,10983288,13565,0,1686911539,13050.617406669997,147.19492739999987,53538.37158528 2023-06-16,10:32:21.000,167,10983278,13285,0,1686911540,13051.021585269998,147.29361521999817,53538.413508000005 2023-06-16,10:32:22.000,167,10983270,13045,0,1686911541,13051.311246599995,147.4345978199999,53538.37158528 2023-06-16,10:32:23.000,167,10983231,13085,0,1686911542,13051.351664459995,147.47689260000334,53538.35062392 2023-06-16,10:32:24.000,167,10983263,13405,0,1686911543,13051.513335899996,147.54033477000485,53538.37158528 2023-06-16,10:32:25.000,167,10983268,13485,0,1686911544,13052.058977009998,147.8927912700019,53538.47639208001 2023-06-16,10:32:26.000,167,10983256,13285,0,1686911545,13052.773025869996,148.34393559000455,53538.61613448 2023-06-16,10:32:27.000,167,10983298,13085,0,1686911546,13053.487074729994,148.63999904999946,53538.699979920006 2023-06-16,10:32:28.000,167,10983259,13325,0,1686911547,13054.052924769996,148.83737469000334,53538.86068368001 2023-06-16,10:32:29.000,167,10983297,13205,0,1686911548,13054.537939089998,148.7175394799997,53539.06331016 2023-06-16,10:32:30.000,167,10983283,13325,0,1686911549,13054.780446249999,148.37213211000198,53539.321833600006 2023-06-16,10:32:31.000,167,10983281,13045,0,1686911550,13054.87475458999,148.1747564699981,53539.55939568001 2023-06-16,10:32:32.000,167,10983286,13285,0,1686911551,13055.0835802,148.04787213000236,53539.755035040005 2023-06-16,10:32:33.000,167,10983226,13125,0,1686911552,13055.10378913,148.11836343000323,53539.873816080006 2023-06-16,10:32:34.000,167,10983275,13485,0,1686911553,13055.460813559992,148.49901644999773,53540.1253524 2023-06-16,10:32:35.000,167,10983255,12925,0,1686911554,13056.019927289999,148.943111640001,53540.41881144001 2023-06-16,10:32:36.000,167,10983275,13205,0,1686911555,13056.673349359997,149.3026172700047,53540.65637352001 2023-06-16,10:32:37.000,167,10983284,13205,0,1686911556,13057.117945819999,149.22507684000448,53540.88694848 2023-06-16,10:32:38.000,167,10983279,13125,0,1686911557,13057.4412887,149.00655381000252,53541.1035492 2023-06-16,10:32:39.000,167,10983276,13325,0,1686911558,13057.710741099996,148.93606251000165,53541.32014992 2023-06-16,10:32:40.000,167,10983261,13325,0,1686911559,13057.852203609997,148.97130815999844,53541.550724880006 2023-06-16,10:32:41.000,167,10983275,13285,0,1686911560,13058.128392320003,148.83032556000398,53541.91405512 2023-06-16,10:32:42.000,167,10983276,13125,0,1686911561,13058.229436969988,148.5695077499986,53542.081746 2023-06-16,10:32:43.000,167,10983280,13485,0,1686911562,13058.317008999999,148.3368864599979,53542.34026944001 2023-06-16,10:32:44.000,167,10983278,13165,0,1686911563,13058.175546489998,148.2593460299977,53542.52892168001 2023-06-16,10:32:45.000,167,10983290,13405,0,1686911564,13057.966720880002,148.13246169000195,53542.75949664 2023-06-16,10:32:46.000,167,10983272,13325,0,1686911565,13057.906094090002,148.4355742800035,53542.892251920006 2023-06-16,10:32:47.000,167,10983273,13085,0,1686911566,13058.020611359992,148.66819557000417,53543.06692992 2023-06-16,10:32:48.000,167,10983270,13205,0,1686911567,13058.222700659993,148.9783572899978,53543.206672320004 2023-06-16,10:32:49.000,167,10983267,13445,0,1686911568,13058.47194412999,149.34491205000086,53543.34641472001 2023-06-16,10:32:50.000,167,10983311,13205,0,1686911569,13058.626879259995,149.21802770999784,53543.51410560001 2023-06-16,10:32:51.000,167,10983273,13045,0,1686911570,13058.943485830001,148.9924555500038,53543.7586548 2023-06-16,10:32:52.000,167,10983312,13365,0,1686911571,13059.347664430003,148.6822938300029,53543.92634568 2023-06-16,10:32:53.000,167,10983262,13125,0,1686911572,13059.846151369995,148.49901644999773,53544.08704944001 2023-06-16,10:32:54.000,167,10983246,13125,0,1686911573,13060.243593660001,148.34393559000455,53544.163907760005 2023-06-16,10:32:55.000,167,10983219,13445,0,1686911574,13060.681453809993,148.0760686499998,53544.450379680005 2023-06-16,10:32:56.000,167,10983270,13285,0,1686911575,13060.755553219999,147.66016998000123,53544.680954639996 2023-06-16,10:32:57.000,167,10983221,13245,0,1686911576,13060.836388939999,147.24427131000266,53544.848645519996 2023-06-16,10:32:58.000,167,10983275,13445,0,1686911577,13061.03174192999,146.9270604600024,53544.96043944 2023-06-16,10:32:59.000,167,10983265,13445,0,1686911578,13061.03847824,146.8777165499996,53545.0862076 2023-06-16,10:33:00.000,167,10983282,13005,0,1686911579,13061.004796689995,147.24427131000266,53545.22595 2023-06-16,10:33:01.000,167,10983281,13085,0,1686911580,13060.93069727999,147.66016998000123,53545.30280832 2023-06-16,10:33:02.000,167,10983256,13165,0,1686911581,13060.822916319994,147.9914790900002,53545.28184696001 2023-06-16,10:33:03.000,167,10983258,13125,0,1686911582,13060.84986155999,148.11836343000323,53545.28184696001 2023-06-16,10:33:04.000,167,10983278,13405,0,1686911583,13060.944169899994,148.21000212000217,53545.34473104 2023-06-16,10:33:05.000,167,10983320,13005,0,1686911584,13060.93069727999,148.19590386000345,53545.4704992 2023-06-16,10:33:06.000,167,10983250,13325,0,1686911585,13060.883543109994,148.01967560999765,53545.6102416 2023-06-16,10:33:07.000,167,10983251,13405,0,1686911586,13060.97785145,148.06901952000044,53545.68709992 2023-06-16,10:33:08.000,167,10983290,13325,0,1686911587,13061.01153299999,148.1254125600026,53545.79889384 2023-06-16,10:33:09.000,167,10983288,13005,0,1686911588,13061.15973182,147.99852821999957,53545.84780368 2023-06-16,10:33:10.000,167,10983219,13285,0,1686911589,13061.402238980001,147.80820171000232,53545.97357184 2023-06-16,10:33:11.000,167,10983284,13205,0,1686911590,13061.638009829992,147.35705738999968,53546.106327120004 2023-06-16,10:33:12.000,167,10983293,13285,0,1686911591,13061.779472339993,146.75083221000386,53546.15523696 2023-06-16,10:33:13.000,167,10983251,13365,0,1686911592,13061.705372930002,146.39837570999953,53546.19017256 2023-06-16,10:33:14.000,167,10983246,13165,0,1686911593,13061.570646729997,146.8636182900009,53546.15523696 2023-06-16,10:33:15.000,167,10983292,13405,0,1686911594,13061.779472339993,147.4839417300027,53546.14126272 2023-06-16,10:33:16.000,167,10983297,13405,0,1686911595,13061.974825329999,147.94918431000406,53546.1342756 2023-06-16,10:33:17.000,167,10983276,13165,0,1686911596,13062.19712356,147.99852821999957,53546.14126272 2023-06-16,10:33:18.000,167,10983281,13205,0,1686911597,13062.37900393,147.90688953000063,53546.16222408 2023-06-16,10:33:19.000,167,10983320,13205,0,1686911598,13062.634983709992,147.96328257000278,53546.078378640006 2023-06-16,10:33:20.000,167,10983272,13085,0,1686911599,13062.890963489997,148.01967560999765,53546.176198320005 2023-06-16,10:33:21.000,167,10983289,13205,0,1686911600,13062.870754559997,147.85754561999784,53546.274018000004 2023-06-16,10:33:22.000,167,10983280,13365,0,1686911601,13062.985271830003,147.81525084000168,53546.31594072001 2023-06-16,10:33:23.000,167,10983335,13285,0,1686911602,13063.33555995,147.7447595400008,53546.274018000004 2023-06-16,10:33:24.000,167,10983270,13445,0,1686911603,13063.625221279995,147.55443303000357,53546.38581192001 2023-06-16,10:33:25.000,167,10983284,13245,0,1686911604,13063.75994748,147.2372221800033,53546.40677328001 2023-06-16,10:33:26.000,167,10983289,13245,0,1686911605,13063.67237544999,146.89886393999768,53546.46965736 2023-06-16,10:33:27.000,167,10983296,13325,0,1686911606,13063.69258437999,146.58870222000405,53546.53254144001 2023-06-16,10:33:28.000,167,10983257,13205,0,1686911607,13063.59827604,146.44771962000232,53546.66529672 2023-06-16,10:33:29.000,167,10983315,13125,0,1686911608,13063.301878399994,146.29968789000122,53546.59542552 2023-06-16,10:33:30.000,167,10983268,13205,0,1686911609,13063.032425999998,146.06706660000054,53546.67228384001 2023-06-16,10:33:31.000,167,10983261,13125,0,1686911610,13062.702346810001,145.91903486999945,53546.81202624 2023-06-16,10:33:32.000,167,10983213,13165,0,1686911611,13062.385740239995,145.890838350002,53546.86093608 2023-06-16,10:33:33.000,167,10983256,13405,0,1686911612,13062.123024149994,146.00362442999904,53546.965742880006 2023-06-16,10:33:34.000,167,10983248,12925,0,1686911613,13061.840099129993,146.22919659000036,53546.95875576001 2023-06-16,10:33:35.000,167,10983293,13445,0,1686911614,13061.799681269993,146.39132658000017,53547.00766560001 2023-06-16,10:33:36.000,167,10983292,13085,0,1686911615,13061.779472339993,146.0247718200044,53547.112472400004 2023-06-16,10:33:37.000,167,10983273,13125,0,1686911616,13061.786208649988,145.55248011000367,53547.23824056 2023-06-16,10:33:38.000,167,10983300,13285,0,1686911617,13061.577383039992,145.3339570800017,53547.29413752001 2023-06-16,10:33:39.000,167,10983290,13285,0,1686911618,13061.388766359996,144.98150058000465,53547.37798296 2023-06-16,10:33:40.000,167,10983281,13285,0,1686911619,13061.20014968,144.88281275999907,53547.5316996 2023-06-16,10:33:41.000,167,10983285,13085,0,1686911620,13061.065423479995,145.04494274999888,53547.5316996 2023-06-16,10:33:42.000,167,10983303,13245,0,1686911621,13061.025005619995,145.2352692600034,53547.52471248 2023-06-16,10:33:43.000,167,10983307,13245,0,1686911622,13060.923960969994,145.26346578000084,53547.48977688001 2023-06-16,10:33:44.000,167,10983242,13325,0,1686911623,13060.883543109994,145.6159222799979,53547.54567384 2023-06-16,10:33:45.000,167,10983276,13245,0,1686911624,13060.95764252,145.96132965000288,53547.59458368 2023-06-16,10:33:46.000,167,10983256,13085,0,1686911625,13061.025005619995,146.0741157299999,53547.66445488 2023-06-16,10:33:47.000,167,10983306,13205,0,1686911626,13061.166468129995,146.0247718200044,53547.72733896001 2023-06-16,10:33:48.000,167,10983243,13285,0,1686911627,13061.25404015999,145.90493661000073,53547.755287440006 2023-06-16,10:33:49.000,167,10983257,13285,0,1686911628,13061.395502669991,145.84854356999858,53547.79022304 2023-06-16,10:33:50.000,167,10983280,13045,0,1686911629,13061.510019939997,145.69346270999813,53547.93695256 2023-06-16,10:33:51.000,167,10983291,13365,0,1686911630,13061.577383039992,145.4326449,53547.950926800004 2023-06-16,10:33:52.000,167,10983293,13325,0,1686911631,13061.516756249992,144.93215667000186,53547.9858624 2023-06-16,10:33:53.000,167,10983273,13245,0,1686911632,13061.395502669991,144.47396321999986,53548.02778512 2023-06-16,10:33:54.000,167,10983269,13165,0,1686911633,13061.11931396,144.17789975999767,53548.1256048 2023-06-16,10:33:55.000,167,10983309,13205,0,1686911634,13061.03174192999,144.10035933000472,53548.22342448 2023-06-16,10:33:56.000,167,10983224,13285,0,1686911635,13060.856597869999,144.19904715000303,53548.3352184 2023-06-16,10:33:57.000,167,10983284,13605,0,1686911636,13060.634299639998,144.3047841000007,53548.39810248001 2023-06-16,10:33:58.000,167,10983287,13165,0,1686911637,13060.580409159993,144.2836367100026,53548.453999440004 2023-06-16,10:33:59.000,167,10983262,13365,0,1686911638,13060.519782369993,144.43871757000306,53548.39111536 2023-06-16,10:34:00.000,167,10983261,13445,0,1686911639,13060.438946649992,144.530356260002,53548.474960800006 2023-06-16,10:34:01.000,167,10983262,12965,0,1686911640,13060.587145469988,144.6149458200016,53548.58675472001 2023-06-16,10:34:02.000,167,10983286,13325,0,1686911641,13060.822916319994,144.36117714000284,53548.642651680006 2023-06-16,10:34:03.000,167,10983307,13245,0,1686911642,13061.13278657999,143.96642586000235,53548.71252288001 2023-06-16,10:34:04.000,167,10983314,13365,0,1686911643,13061.334875879991,143.55757632000314,53548.88021376001 2023-06-16,10:34:05.000,167,10983309,13045,0,1686911644,13061.415711599991,143.64216588000272,53548.87322664 2023-06-16,10:34:06.000,167,10983348,13085,0,1686911645,13061.570646729997,144.01576976999786,53548.99200768 2023-06-16,10:34:07.000,167,10983316,13325,0,1686911646,13061.631273519997,144.48101234999922,53549.0339304 2023-06-16,10:34:08.000,167,10983300,13485,0,1686911647,13061.590855659997,144.861665370001,53549.096814480006 2023-06-16,10:34:09.000,167,10983258,13525,0,1686911648,13061.429184219996,144.93215667000186,53548.99899480001 2023-06-16,10:34:10.000,167,10983274,13125,0,1686911649,13061.429184219996,144.8264197200042,53549.0339304 2023-06-16,10:34:11.000,167,10983234,13285,0,1686911650,13061.617800899992,145.00264797000273,53549.16668568001 2023-06-16,10:34:12.000,167,10983279,13285,0,1686911651,13061.671691379997,145.34100621000107,53549.124762960004 2023-06-16,10:34:13.000,167,10983306,13245,0,1686911652,13061.712109239998,145.64411880000262,53549.13873720001 2023-06-16,10:34:14.000,167,10983322,13245,0,1686911653,13061.698636619993,145.8273961800005,53549.13175008 2023-06-16,10:34:15.000,167,10983283,13125,0,1686911654,13061.840099129993,145.96132965000288,53549.194634160005 2023-06-16,10:34:16.000,167,10983297,13285,0,1686911655,13061.867044369988,146.0247718200044,53549.292453840004 2023-06-16,10:34:17.000,167,10983333,13285,0,1686911656,13061.920934849994,146.222147460001,53549.42520912001 2023-06-16,10:34:18.000,167,10983302,13045,0,1686911657,13061.988297949989,146.47591613999975,53549.39726064 2023-06-16,10:34:19.000,167,10983321,13245,0,1686911658,13062.12976045999,146.64509525999893,53549.481106080006 2023-06-16,10:34:20.000,167,10983245,13245,0,1686911659,13062.506993819996,146.7437830800045,53549.648796960006 2023-06-16,10:34:21.000,167,10983323,13285,0,1686911660,13062.917908729993,147.03279741000006,53549.78155224 2023-06-16,10:34:22.000,167,10983294,13285,0,1686911661,13063.53764925,147.45574520999799,53549.80950072001 2023-06-16,10:34:23.000,167,10983283,13365,0,1686911662,13064.036136189992,147.9280369199987,53549.87937192 2023-06-16,10:34:24.000,167,10983284,13005,0,1686911663,13064.339270139993,148.05492126000172,53550.04007568 2023-06-16,10:34:25.000,167,10983308,13445,0,1686911664,13064.561568369994,147.9421351800047,53550.21475368 2023-06-16,10:34:26.000,167,10983292,13485,0,1686911665,13064.723239809995,147.65312085000187,53550.35449608 2023-06-16,10:34:27.000,167,10983280,13045,0,1686911666,13064.79733922,147.16673088000243,53550.487251360006 2023-06-16,10:34:28.000,167,10983229,13245,0,1686911667,13064.79060290999,146.49706352999783,53550.60603240001 2023-06-16,10:34:29.000,167,10983312,13365,0,1686911668,13064.763657669995,146.10936138000397,53550.67590360001 2023-06-16,10:34:30.000,167,10983307,13285,0,1686911669,13064.581777299994,146.1234596400027,53550.640968 2023-06-16,10:34:31.000,167,10983285,13085,0,1686911670,13064.534623129999,146.35608093000337,53550.752761920005 2023-06-16,10:34:32.000,167,10983262,13285,0,1686911671,13064.521150509994,146.4336213600036,53550.85756872 2023-06-16,10:34:33.000,167,10983266,13085,0,1686911672,13064.494205269999,146.30673702000058,53550.8505816 2023-06-16,10:34:34.000,167,10983281,13205,0,1686911673,13064.426842169989,145.95428052000352,53550.81564600001 2023-06-16,10:34:35.000,167,10983283,13485,0,1686911674,13064.170862389998,145.60182401999919,53550.801671760004 2023-06-16,10:34:36.000,167,10983332,13245,0,1686911675,13063.988982019997,145.15772883000318,53550.871542960005 2023-06-16,10:34:37.000,167,10983319,13125,0,1686911676,13063.847519509996,144.79822319999948,53550.82962024 2023-06-16,10:34:38.000,167,10983330,13245,0,1686911677,13063.645430209996,144.45281583000178,53550.81564600001 2023-06-16,10:34:39.000,167,10983248,13365,0,1686911678,13063.35576888,144.1708506299983,53550.640968 2023-06-16,10:34:40.000,167,10983290,13205,0,1686911679,13063.012217069998,143.99462237999978,53550.654942240006 2023-06-16,10:34:41.000,167,10983291,13445,0,1686911680,13062.796655149992,143.959376730003,53550.49423848 2023-06-16,10:34:42.000,167,10983297,13285,0,1686911681,13062.675401569992,143.89593456000148,53550.40340592 2023-06-16,10:34:43.000,167,10983264,13125,0,1686911682,13062.789918839997,143.8254432600006,53550.34052184001 2023-06-16,10:34:44.000,167,10983253,13245,0,1686911683,13062.944853970002,143.4800358900029,53550.20776656 2023-06-16,10:34:45.000,167,10983299,13525,0,1686911684,13063.032425999998,143.14167765000457,53550.17283096001 2023-06-16,10:34:46.000,167,10983293,13365,0,1686911685,13062.870754559997,143.08528461000242,53550.151869600006 2023-06-16,10:34:47.000,167,10983298,13245,0,1686911686,13062.601302160001,143.43069198000012,53550.04007568 2023-06-16,10:34:48.000,167,10983283,13245,0,1686911687,13062.31837714,144.00167150999914,53549.914307520005 2023-06-16,10:34:49.000,167,10983319,13125,0,1686911688,13062.143233079994,144.48101234999922,53549.70469392 2023-06-16,10:34:50.000,167,10983293,13125,0,1686911689,13062.08934259999,144.75592842000333,53549.64180984001 2023-06-16,10:34:51.000,167,10983288,13405,0,1686911690,13062.385740239995,144.79822319999948,53549.599887120006 2023-06-16,10:34:52.000,167,10983333,13485,0,1686911691,13062.722555740002,144.60789669000224,53549.61386136 2023-06-16,10:34:53.000,167,10983265,13445,0,1686911692,13063.113261719998,144.36117714000284,53549.56495152 2023-06-16,10:34:54.000,167,10983340,13325,0,1686911693,13063.207570059989,144.22724367000046,53549.47411896001 2023-06-16,10:34:55.000,167,10983318,13525,0,1686911694,13063.26819684999,144.13560498000152,53549.43918336 2023-06-16,10:34:56.000,167,10983275,13205,0,1686911695,13063.045898619988,144.16380149999895,53549.2784796 2023-06-16,10:34:57.000,167,10983253,13405,0,1686911696,13062.830336699997,144.23429279999982,53549.18764704001 2023-06-16,10:34:58.000,167,10983276,13485,0,1686911697,13062.729292049997,144.1215067200028,53549.01296904 2023-06-16,10:34:59.000,167,10983293,12925,0,1686911698,13062.897699799993,144.0933101999981,53548.95008496001 2023-06-16,10:35:00.000,167,10983276,13205,0,1686911699,13062.944853970002,144.00167150999914,53548.99899480001 2023-06-16,10:35:01.000,167,10983275,13405,0,1686911700,13063.207570059989,143.83249238999997,53548.9640592 2023-06-16,10:35:02.000,167,10983295,13365,0,1686911701,13063.49049507999,143.9734749900017,53548.86623952 2023-06-16,10:35:03.000,167,10983305,13085,0,1686911702,13063.625221279995,144.37527540000156,53548.67758728 2023-06-16,10:35:04.000,167,10983285,13085,0,1686911703,13063.71952962,144.85461624000163,53548.5797676 2023-06-16,10:35:05.000,167,10983264,13565,0,1686911704,13063.948564159997,145.2211710000047,53548.46797368001 2023-06-16,10:35:06.000,167,10983277,13245,0,1686911705,13064.123708220002,145.6159222799979,53548.31425704 2023-06-16,10:35:07.000,167,10983295,13205,0,1686911706,13064.184335010003,145.68641357999877,53548.237398720004 2023-06-16,10:35:08.000,167,10983302,13165,0,1686911707,13063.887937369997,145.63706967000326,53548.0557336 2023-06-16,10:35:09.000,167,10983274,13365,0,1686911708,13063.55112186999,145.49608707000152,53547.950926800004 2023-06-16,10:35:10.000,167,10983266,13205,0,1686911709,13063.402923049995,145.46789055000409,53547.86708136 2023-06-16,10:35:11.000,167,10983274,13405,0,1686911710,13063.463549839995,145.55952924000303,53547.70637760001 2023-06-16,10:35:12.000,167,10983267,13165,0,1686911711,13063.564594489995,145.77100313999836,53547.66445488 2023-06-16,10:35:13.000,167,10983275,13285,0,1686911712,13063.67911176,145.89788748000137,53547.587596560006 2023-06-16,10:35:14.000,167,10983250,13125,0,1686911713,13063.827310579996,145.7921505300037,53547.58060944001 2023-06-16,10:35:15.000,167,10983304,13245,0,1686911714,13064.063081430002,145.52428358999896,53547.636506400006 2023-06-16,10:35:16.000,167,10983261,13365,0,1686911715,13064.413369549999,145.44674315999873,53547.671442 2023-06-16,10:35:17.000,167,10983229,13005,0,1686911716,13064.77713029,145.48903794000216,53547.671442 2023-06-16,10:35:18.000,167,10983260,13285,0,1686911717,13065.228463059997,145.62297141000454,53547.7413132 2023-06-16,10:35:19.000,167,10983281,13285,0,1686911718,13065.619169039994,145.82034705000115,53547.64349352 2023-06-16,10:35:20.000,167,10983255,12965,0,1686911719,13065.95598454,145.89788748000137,53547.65048064 2023-06-16,10:35:21.000,167,10983261,13325,0,1686911720,13066.205228009996,145.70051184000476,53547.77624880001 2023-06-16,10:35:22.000,167,10983304,13045,0,1686911721,13066.265854799996,145.3551044699998,53547.77624880001 2023-06-16,10:35:23.000,167,10983244,12925,0,1686911722,13066.461207790002,145.17887622000126,53547.76227456 2023-06-16,10:35:24.000,167,10983253,12965,0,1686911723,13066.447735169997,145.2352692600034,53547.86009424 2023-06-16,10:35:25.000,167,10983308,13245,0,1686911724,13066.535307199993,145.18592535000062,53547.90900408 2023-06-16,10:35:26.000,167,10983322,13285,0,1686911725,13066.521834580002,145.0872375300023,53547.950926800004 2023-06-16,10:35:27.000,167,10983254,13205,0,1686911726,13066.622879230003,144.988549710004,53547.92996544 2023-06-16,10:35:28.000,167,10983319,13405,0,1686911727,13066.892331629999,145.05199187999824,53547.99284952001 2023-06-16,10:35:29.000,167,10983302,13285,0,1686911728,13066.98663996999,145.08018840000295,53547.92996544 2023-06-16,10:35:30.000,167,10983296,13605,0,1686911729,13067.074212,144.974451449998,53547.90900408 2023-06-16,10:35:31.000,167,10983294,13165,0,1686911730,13067.060739379995,144.48806147999858,53548.03477224 2023-06-16,10:35:32.000,167,10983292,13445,0,1686911731,13066.919276869994,143.93118020999827,53548.13259192001 2023-06-16,10:35:33.000,167,10983318,13445,0,1686911732,13066.798023289994,143.55052719000378,53548.0557336 2023-06-16,10:35:34.000,167,10983311,13285,0,1686911733,13066.872122699999,143.2544637300016,53548.17451464 2023-06-16,10:35:35.000,167,10983252,12925,0,1686911734,13066.98663996999,143.12757938999857,53548.13259192001 2023-06-16,10:35:36.000,167,10983287,13445,0,1686911735,13067.370609639991,142.97954766000476,53548.069707840004 2023-06-16,10:35:37.000,167,10983262,13365,0,1686911736,13067.862360269988,143.18397243000072,53547.97887528 2023-06-16,10:35:38.000,167,10983240,13445,0,1686911737,13068.152021599999,143.6633132700008,53547.902016960004 2023-06-16,10:35:39.000,167,10983258,13285,0,1686911738,13068.53599127,143.95232760000363,53547.92996544 2023-06-16,10:35:40.000,167,10983305,13245,0,1686911739,13068.744816879997,144.0369171600032,53547.83913288 2023-06-16,10:35:41.000,167,10983299,13165,0,1686911740,13068.913224629992,144.01576976999786,53547.81817152 2023-06-16,10:35:42.000,167,10983279,13605,0,1686911741,13068.953642489992,143.8465906499987,53547.804197280006 2023-06-16,10:35:43.000,167,10983316,13285,0,1686911742,13068.919960940002,143.68446065999888,53547.83913288 2023-06-16,10:35:44.000,167,10983276,13285,0,1686911743,13068.906488319997,143.50823241000035,53547.8111844 2023-06-16,10:35:45.000,167,10983293,12965,0,1686911744,13069.000796660002,143.24036547000287,53547.72035184 2023-06-16,10:35:46.000,167,10983276,13245,0,1686911745,13069.297194299994,143.07823548000306,53547.671442 2023-06-16,10:35:47.000,167,10983271,13365,0,1686911746,13069.73505445,143.15577591000329,53547.81817152 2023-06-16,10:35:48.000,167,10983276,13205,0,1686911747,13069.916934820001,143.28970937999838,53547.734326080004 2023-06-16,10:35:49.000,167,10983259,13485,0,1686911748,13069.997770540002,143.55052719000378,53547.64349352 2023-06-16,10:35:50.000,167,10983293,13085,0,1686911749,13070.058397330002,144.0228189000045,53547.62253216 2023-06-16,10:35:51.000,167,10983298,13285,0,1686911750,13070.294168179993,144.80527232999884,53547.6015708 2023-06-16,10:35:52.000,167,10983250,13165,0,1686911751,13070.779182499995,145.46789055000409,53547.52471248 2023-06-16,10:35:53.000,167,10983309,13205,0,1686911752,13071.284405749997,146.14460703000077,53547.37798296 2023-06-16,10:35:54.000,167,10983313,13165,0,1686911753,13071.735738519994,146.68739004000236,53547.32208600001 2023-06-16,10:35:55.000,167,10983323,13285,0,1686911754,13071.92435519999,146.93410959000175,53547.26618904 2023-06-16,10:35:56.000,167,10983258,13285,0,1686911755,13071.836783169994,146.8777165499996,53547.30811176 2023-06-16,10:35:57.000,167,10983303,13565,0,1686911756,13071.594276009993,146.7437830800045,53547.20330496001 2023-06-16,10:35:58.000,167,10983294,13245,0,1686911757,13071.324823609997,146.57460395999806,53547.16836936 2023-06-16,10:35:59.000,167,10983308,13325,0,1686911758,13071.122734309996,146.1728035499982,53547.07054968 2023-06-16,10:36:00.000,167,10983336,13125,0,1686911759,13071.102525379996,145.7287083600022,53547.063562560004 2023-06-16,10:36:01.000,167,10983314,13485,0,1686911760,13071.082316449996,145.3339570800017,53546.98670424001 2023-06-16,10:36:02.000,167,10983312,13325,0,1686911761,13071.041898589996,145.00264797000273,53547.112472400004 2023-06-16,10:36:03.000,167,10983268,13285,0,1686911762,13070.93411763,144.75592842000333,53547.10548528001 2023-06-16,10:36:04.000,167,10983269,13085,0,1686911763,13071.089052759991,144.2836367100026,53547.23824056 2023-06-16,10:36:05.000,167,10983287,13325,0,1686911764,13070.92738131999,143.79724674000317,53547.16138224 2023-06-16,10:36:06.000,167,10983348,13325,0,1686911765,13070.87349084,143.68446065999888,53547.280163280004 2023-06-16,10:36:07.000,167,10983257,13165,0,1686911766,13070.96779917999,143.78314848000446,53547.31509888 2023-06-16,10:36:08.000,167,10983298,13405,0,1686911767,13071.068843829991,143.81839413000125,53547.29413752001 2023-06-16,10:36:09.000,167,10983328,13445,0,1686911768,13071.041898589996,143.81839413000125,53547.23824056 2023-06-16,10:36:10.000,167,10983305,13245,0,1686911769,13070.95432656,143.60692022999865,53547.231253440004 2023-06-16,10:36:11.000,167,10983255,13445,0,1686911770,13070.860018219995,143.40954459000204,53547.39195720001 2023-06-16,10:36:12.000,167,10983287,13205,0,1686911771,13070.920645009995,143.48708502000227,53547.32907312 2023-06-16,10:36:13.000,167,10983315,13405,0,1686911772,13071.048634899991,143.65626414000144,53547.398944320004 2023-06-16,10:36:14.000,167,10983299,13285,0,1686911773,13071.351768849992,143.78314848000446,53547.45484128 2023-06-16,10:36:15.000,167,10983294,13085,0,1686911774,13071.735738519994,143.7126571800036,53547.48977688001 2023-06-16,10:36:16.000,167,10983287,13085,0,1686911775,13072.038872469995,143.45888850000483,53547.54567384 2023-06-16,10:36:17.000,167,10983320,13325,0,1686911776,13072.08602663999,143.21216894999816,53547.615545040004 2023-06-16,10:36:18.000,167,10983302,13525,0,1686911777,13071.897409959995,142.94430201000068,53547.615545040004 2023-06-16,10:36:19.000,167,10983299,13365,0,1686911778,13071.729002209999,142.78922115000023,53547.72733896001 2023-06-16,10:36:20.000,167,10983279,13245,0,1686911779,13071.661639109989,142.5777472500049,53547.82515864001 2023-06-16,10:36:21.000,167,10983314,13085,0,1686911780,13071.695320659994,142.32397856999887,53547.86708136 2023-06-16,10:36:22.000,167,10983338,13205,0,1686911781,13071.729002209999,141.89398164000158,53547.922978320006 2023-06-16,10:36:23.000,167,10983269,13485,0,1686911782,13071.742474829989,141.48513210000237,53548.01381088001 2023-06-16,10:36:24.000,167,10983292,13205,0,1686911783,13071.493231359993,141.09742995000124,53547.92996544 2023-06-16,10:36:25.000,167,10983265,13125,0,1686911784,13071.378714090002,141.08333169000252,53547.92996544 2023-06-16,10:36:26.000,167,10983288,13405,0,1686911785,13071.540385529988,141.4639847100043,53548.1256048 2023-06-16,10:36:27.000,167,10983265,13245,0,1686911786,13071.735738519994,142.1054555400042,53548.0557336 2023-06-16,10:36:28.000,167,10983276,12925,0,1686911787,13072.247698079991,142.53545247000147,53548.21643736 2023-06-16,10:36:29.000,167,10983281,13445,0,1686911788,13072.699030850003,142.76807376000215,53548.3352184 2023-06-16,10:36:30.000,167,10983276,13525,0,1686911789,13073.076264209994,143.00069505000283,53548.37714112001 2023-06-16,10:36:31.000,167,10983302,13205,0,1686911790,13073.554542220001,143.2333163400035,53548.48893504 2023-06-16,10:36:32.000,167,10983284,13445,0,1686911791,13073.911566649993,143.28970937999838,53548.55181912 2023-06-16,10:36:33.000,167,10983335,13085,0,1686911792,13074.140601189989,143.15577591000329,53548.62867744 2023-06-16,10:36:34.000,167,10983286,13245,0,1686911793,13074.295536319994,142.83856506000302,53548.79636832 2023-06-16,10:36:35.000,167,10983226,13285,0,1686911794,13074.295536319994,142.37332248000166,53548.87322664 2023-06-16,10:36:36.000,167,10983262,13325,0,1686911795,13074.194491669994,141.7459499100005,53548.88720088 2023-06-16,10:36:37.000,167,10983330,13205,0,1686911796,13074.41005359,141.32300211000256,53548.929123600006 2023-06-16,10:36:38.000,167,10983353,13125,0,1686911797,13074.538043479995,141.23136342000362,53548.83130392001 2023-06-16,10:36:39.000,167,10983300,13325,0,1686911798,13074.32921787,141.45693557999766,53548.740471360004 2023-06-16,10:36:40.000,167,10983311,13285,0,1686911799,13073.978929749988,141.54857427000388,53548.68457440001 2023-06-16,10:36:41.000,167,10983245,12885,0,1686911800,13073.722949969997,141.4498864499983,53548.60771608 2023-06-16,10:36:42.000,167,10983299,13285,0,1686911801,13073.514124360001,141.13267559999804,53548.593741840006 2023-06-16,10:36:43.000,167,10983306,13005,0,1686911802,13073.22446302999,140.60399085000245,53548.54483200001 2023-06-16,10:36:44.000,167,10983298,13365,0,1686911803,13072.894383839994,140.0894043599983,53548.5098964 2023-06-16,10:36:45.000,167,10983263,13085,0,1686911804,13072.443051069997,139.532523089998,53548.53784488 2023-06-16,10:36:46.000,167,10983278,13365,0,1686911805,13071.93109151,138.98974008000368,53548.43303808 2023-06-16,10:36:47.000,167,10983285,13365,0,1686911806,13071.513440289993,138.4469570700021,53548.32823128001 2023-06-16,10:36:48.000,167,10983334,13325,0,1686911807,13071.479758740003,138.0169601400048,53548.34220552 2023-06-16,10:36:49.000,167,10983339,13285,0,1686911808,13071.432604569993,137.61515972999769,53548.25137296001 2023-06-16,10:36:50.000,167,10983313,13325,0,1686911809,13071.446077189998,137.396636700003,53548.20246312 2023-06-16,10:36:51.000,167,10983276,13205,0,1686911810,13071.486495049998,137.1499171500036,53548.23041160001 2023-06-16,10:36:52.000,167,10983261,13285,0,1686911811,13071.702056969989,137.03008193999995,53548.29329568 2023-06-16,10:36:53.000,167,10983301,13085,0,1686911812,13071.95130044,136.76221500000247,53548.21643736 2023-06-16,10:36:54.000,167,10983270,13405,0,1686911813,13072.099499259995,136.17713721000473,53548.20945024001 2023-06-16,10:36:55.000,167,10983268,13205,0,1686911814,13072.389160589992,135.6766489799993,53548.2653472 2023-06-16,10:36:56.000,167,10983344,13005,0,1686911815,13072.651876679993,135.55681377000292,53548.307269920006 2023-06-16,10:36:57.000,167,10983277,13565,0,1686911816,13072.955010629994,135.704845500004,53548.32124416 2023-06-16,10:36:58.000,167,10983263,13365,0,1686911817,13073.21099041,135.91631939999934,53548.27932144001 2023-06-16,10:36:59.000,167,10983306,13765,0,1686911818,13073.783576759997,135.9727124400015,53548.307269920006 2023-06-16,10:37:00.000,167,10983296,13205,0,1686911819,13074.477416689995,135.90927026999998,53548.4400252 2023-06-16,10:37:01.000,167,10983283,13085,0,1686911820,13074.847913739992,135.96566331000213,53548.49592216001 2023-06-16,10:37:02.000,167,10983305,13045,0,1686911821,13075.265564959998,136.35336546000326,53548.48893504 2023-06-16,10:37:03.000,167,10983314,12925,0,1686911822,13075.52828105,136.43795502000285,53548.41906384001 2023-06-16,10:37:04.000,167,10983293,13325,0,1686911823,13075.885305479991,136.27582503000303,53548.50290928 2023-06-16,10:37:05.000,167,10983276,13005,0,1686911824,13076.127812639992,136.15598981999938,53548.61470320001 2023-06-16,10:37:06.000,167,10983293,13205,0,1686911825,13076.276011460002,135.96566331000213,53548.61470320001 2023-06-16,10:37:07.000,167,10983303,13165,0,1686911826,13076.606090649999,136.12074417000258,53548.74745848 2023-06-16,10:37:08.000,167,10983308,13325,0,1686911827,13077.064159729991,136.3181198099992,53548.810342560006 2023-06-16,10:37:09.000,167,10983266,13285,0,1686911828,13077.576119289988,136.47320066999964,53548.94309784 2023-06-16,10:37:10.000,167,10983323,13045,0,1686911829,13078.155441949995,136.49434805999772,53549.06187888 2023-06-16,10:37:11.000,167,10983300,13245,0,1686911830,13078.586565789992,136.41680763000477,53549.194634160005 2023-06-16,10:37:12.000,167,10983311,13285,0,1686911831,13078.936853909989,136.58598675000394,53549.292453840004 2023-06-16,10:37:13.000,167,10983316,13085,0,1686911832,13078.963799149999,136.60713414000202,53549.264505360006 2023-06-16,10:37:14.000,167,10983332,13205,0,1686911833,13078.856018189988,136.5648393599986,53549.35533792001 2023-06-16,10:37:15.000,167,10983277,13285,0,1686911834,13078.977271769989,136.36041459000262,53549.55097728001 2023-06-16,10:37:16.000,167,10983293,13165,0,1686911835,13079.192833689995,136.42385676000413,53549.62084848001 2023-06-16,10:37:17.000,167,10983276,13565,0,1686911836,13079.556594429996,136.57893762000458,53549.6627712 2023-06-16,10:37:18.000,167,10983289,13365,0,1686911837,13079.778892659997,136.6282815300001,53549.746616640005 2023-06-16,10:37:19.000,167,10983298,13045,0,1686911838,13079.920355169997,136.57893762000458,53549.78155224 2023-06-16,10:37:20.000,167,10983266,13445,0,1686911839,13080.169598639994,136.5930358800033,53549.85841056001 2023-06-16,10:37:21.000,167,10983260,13285,0,1686911840,13080.432314729995,136.57188848999795,53549.92828176001 2023-06-16,10:37:22.000,167,10983286,13205,0,1686911841,13080.533359379995,136.5295937100018,53550.04007568 2023-06-16,10:37:23.000,167,10983279,13525,0,1686911842,13080.849965950001,136.6282815300001,53550.06802416 2023-06-16,10:37:24.000,167,10983285,13365,0,1686911843,13081.153099900002,136.81155890999798,53550.1868052 2023-06-16,10:37:25.000,167,10983297,13205,0,1686911844,13081.328243959993,136.91729586000292,53550.36148320001 2023-06-16,10:37:26.000,167,10983240,13045,0,1686911845,13081.146363589993,137.0864749800021,53550.466290000004 2023-06-16,10:37:27.000,167,10983302,13445,0,1686911846,13080.755657609996,137.12876975999825,53550.57808392001 2023-06-16,10:37:28.000,167,10983280,13085,0,1686911847,13080.40536949,137.20631018999848,53550.73180056 2023-06-16,10:37:29.000,167,10983310,13245,0,1686911848,13080.29758852999,137.13581889000488,53550.81564600001 2023-06-16,10:37:30.000,167,10983311,13365,0,1686911849,13080.546832,137.19221192999976,53550.96237552001 2023-06-16,10:37:31.000,167,10983305,13205,0,1686911850,13081.166572519993,137.26975235999998,53551.11609216 2023-06-16,10:37:32.000,167,10983275,13205,0,1686911851,13081.60443267,137.25565410000127,53551.19295048 2023-06-16,10:37:33.000,167,10983298,13405,0,1686911852,13081.80652197,137.09352411000145,53551.29775728001 2023-06-16,10:37:34.000,167,10983255,13445,0,1686911853,13081.90083030999,137.06532759000402,53551.374615600005 2023-06-16,10:37:35.000,167,10983298,13565,0,1686911854,13081.88062137999,137.20631018999848,53551.50038376 2023-06-16,10:37:36.000,167,10983351,13285,0,1686911855,13081.73915886999,137.50942278000002,53551.59820344 2023-06-16,10:37:37.000,167,10983340,13205,0,1686911856,13081.71894993999,137.81253537000157,53551.75192008001 2023-06-16,10:37:38.000,167,10983302,13165,0,1686911857,13081.550542189994,138.03105840000353,53551.75192008001 2023-06-16,10:37:39.000,167,10983307,13085,0,1686911858,13081.449497539994,137.94646884000394,53551.96153368 2023-06-16,10:37:40.000,167,10983310,13605,0,1686911859,13081.382134439998,137.6927001599979,53552.15018592 2023-06-16,10:37:41.000,167,10983287,13365,0,1686911860,13081.348452889993,137.51647190999938,53552.20608288001 2023-06-16,10:37:42.000,167,10983284,13525,0,1686911861,13081.166572519993,137.4953245200013,53552.3178768 2023-06-16,10:37:43.000,167,10983284,13525,0,1686911862,13080.944274289992,137.46712800000387,53552.29691544 2023-06-16,10:37:44.000,167,10983312,13485,0,1686911863,13080.883647499992,137.31204714000341,53552.429670720005 2023-06-16,10:37:45.000,167,10983245,13365,0,1686911864,13080.856702259996,137.13581889000488,53552.562426 2023-06-16,10:37:46.000,167,10983299,13245,0,1686911865,13080.654612959996,137.0018854200025,53552.667232800006 2023-06-16,10:37:47.000,167,10983262,13365,0,1686911866,13080.47946889999,137.1005732400008,53552.75107824 2023-06-16,10:37:48.000,167,10983351,13485,0,1686911867,13080.51988675999,137.22745758000383,53552.765052480005 2023-06-16,10:37:49.000,167,10983333,13445,0,1686911868,13080.553568309995,137.24155584000255,53552.86287216 2023-06-16,10:37:50.000,167,10983327,13205,0,1686911869,13080.52662307,137.2345067100032,53553.05851152 2023-06-16,10:37:51.000,167,10983321,13285,0,1686911870,13080.412105799995,137.24155584000255,53553.11440848001 2023-06-16,10:37:52.000,167,10983288,13325,0,1686911871,13080.290852219994,137.38958757000364,53553.24716376 2023-06-16,10:37:53.000,167,10983317,13085,0,1686911872,13080.162862329998,137.47417713000323,53553.24716376 2023-06-16,10:37:54.000,167,10983306,13165,0,1686911873,13080.236961739989,137.40368583000236,53553.37293192 2023-06-16,10:37:55.000,167,10983294,13445,0,1686911874,13080.391896869995,137.1005732400008,53553.51267432 2023-06-16,10:37:56.000,167,10983295,13285,0,1686911875,13080.47946889999,136.98073803000443,53553.652416720004 2023-06-16,10:37:57.000,167,10983290,13285,0,1686911876,13080.56030461999,137.2345067100032,53553.74324928001 2023-06-16,10:37:58.000,167,10983302,13205,0,1686911877,13080.593986169995,137.67155276999983,53553.841068960006 2023-06-16,10:37:59.000,167,10983290,13365,0,1686911878,13080.60072247999,138.16499186999863,53553.8550432 2023-06-16,10:38:00.000,167,10983312,13285,0,1686911879,13080.58724986,138.57384140999784,53553.84805608 2023-06-16,10:38:01.000,167,10983320,13205,0,1686911880,13080.492941519995,138.89810139000474,53553.93190152001 2023-06-16,10:38:02.000,167,10983297,13245,0,1686911881,13080.243698049999,138.91924878000282,53553.93190152001 2023-06-16,10:38:03.000,167,10983279,13405,0,1686911882,13080.129180779993,138.8558066100013,53553.987798480004 2023-06-16,10:38:04.000,167,10983352,13205,0,1686911883,13079.994454580003,138.67957836000278,53554.08561816 2023-06-16,10:38:05.000,167,10983286,13205,0,1686911884,13079.940564099998,138.41171141999803,53554.24632192001 2023-06-16,10:38:06.000,167,10983340,13285,0,1686911885,13079.906882549993,138.12974622000183,53554.288244639996 2023-06-16,10:38:07.000,167,10983316,13285,0,1686911886,13079.980981959998,137.6927001599979,53554.274270400005 2023-06-16,10:38:08.000,167,10983283,13285,0,1686911887,13080.061817679998,137.2486049700019,53554.4489484 2023-06-16,10:38:09.000,167,10983302,13405,0,1686911888,13080.216752809989,136.80450977999863,53554.46292264001 2023-06-16,10:38:10.000,167,10983296,13285,0,1686911889,13080.33800638999,136.2969724200011,53554.490871120004 2023-06-16,10:38:11.000,167,10983330,13205,0,1686911890,13080.634404029995,135.8387789699991,53554.658562000004 2023-06-16,10:38:12.000,167,10983289,13285,0,1686911891,13080.870174880001,135.44402768999862,53554.623626399996 2023-06-16,10:38:13.000,167,10983310,13525,0,1686911892,13081.085736799992,135.22550466000393,53554.70048472001 2023-06-16,10:38:14.000,167,10983300,12965,0,1686911893,13080.903856429992,135.1479642300037,53554.72144608001 2023-06-16,10:38:15.000,167,10983291,13325,0,1686911894,13080.762393919991,135.07747293000284,53554.77035592001 2023-06-16,10:38:16.000,167,10983284,13245,0,1686911895,13080.40536949,135.15501336000307,53554.74240744 2023-06-16,10:38:17.000,167,10983284,13125,0,1686911896,13080.216752809989,135.14091510000435,53554.7633688 2023-06-16,10:38:18.000,167,10983300,13325,0,1686911897,13080.135917089989,135.27484856999945,53554.74240744 2023-06-16,10:38:19.000,167,10983291,13085,0,1686911898,13080.270643289994,135.4933716000014,53554.777343040005 2023-06-16,10:38:20.000,167,10983316,13365,0,1686911899,13080.3447427,135.52156811999885,53554.81227864 2023-06-16,10:38:21.000,167,10983321,13245,0,1686911900,13080.391896869995,135.42288030000054,53554.77035592001 2023-06-16,10:38:22.000,167,10983344,13325,0,1686911901,13080.39863317999,135.33829074000096,53554.728433200005 2023-06-16,10:38:23.000,167,10983306,13605,0,1686911902,13080.223489119999,135.33829074000096,53554.5886908 2023-06-16,10:38:24.000,167,10983337,13405,0,1686911903,13080.331270079994,135.4792733400027,53554.560742320005 2023-06-16,10:38:25.000,167,10983280,13085,0,1686911904,13080.58051354999,135.6766489799993,53554.53279384001 2023-06-16,10:38:26.000,167,10983314,13125,0,1686911905,13080.76913023,135.90927026999998,53554.5886908 2023-06-16,10:38:27.000,167,10983281,13165,0,1686911906,13080.883647499992,136.11369504000322,53554.5188196 2023-06-16,10:38:28.000,167,10983292,13365,0,1686911907,13080.971219530002,136.0714002599998,53554.47689688 2023-06-16,10:38:29.000,167,10983268,13205,0,1686911908,13080.964483219992,136.1841863400041,53554.52580672 2023-06-16,10:38:30.000,167,10983294,13165,0,1686911909,13081.119418349997,136.43795502000285,53554.52580672 2023-06-16,10:38:31.000,167,10983217,13325,0,1686911910,13081.53706956999,136.68467457000224,53554.42099992 2023-06-16,10:38:32.000,167,10983309,13405,0,1686911911,13081.86714876,136.94549238000036,53554.455935519996 2023-06-16,10:38:33.000,167,10983299,13205,0,1686911912,13082.190491640002,137.1499171500036,53554.33715448001 2023-06-16,10:38:34.000,167,10983310,13085,0,1686911913,13082.453207729988,137.20631018999848,53554.36510296001 2023-06-16,10:38:35.000,167,10983296,13245,0,1686911914,13082.78328692,137.3684401799983,53554.40702568 2023-06-16,10:38:36.000,167,10983295,13085,0,1686911915,13083.03926669999,137.42483322000044,53554.511832480006 2023-06-16,10:38:37.000,167,10983275,13525,0,1686911916,13083.389554820002,137.5587666900028,53554.490871120004 2023-06-16,10:38:38.000,167,10983340,13565,0,1686911917,13083.665743529993,137.57286495000153,53554.59567792 2023-06-16,10:38:39.000,167,10983304,13445,0,1686911918,13083.834151279989,137.65745451000112,53554.63760064 2023-06-16,10:38:40.000,167,10983324,13005,0,1686911919,13084.049713199995,137.7420440700007,53554.6934976 2023-06-16,10:38:41.000,167,10983298,13285,0,1686911920,13084.23832987999,137.86892841000372,53554.81926576001 2023-06-16,10:38:42.000,167,10983289,13125,0,1686911921,13084.272011429995,138.12269709000248,53554.88913696001 2023-06-16,10:38:43.000,167,10983279,13165,0,1686911922,13084.352847149996,138.8910522599981,53554.92407256 2023-06-16,10:38:44.000,167,10983305,13445,0,1686911923,13084.655981099997,139.532523089998,53554.98695664001 2023-06-16,10:38:45.000,167,10983297,13125,0,1686911924,13085.006269219994,139.75104611999996,53555.05682784001 2023-06-16,10:38:46.000,167,10983283,13485,0,1686911925,13085.450865679995,139.72989873000188,53555.0777892 2023-06-16,10:38:47.000,167,10983342,13565,0,1686911926,13085.902198449992,139.45498265999777,53555.16862176 2023-06-16,10:38:48.000,167,10983317,13245,0,1686911927,13086.427630629994,139.13072267999814,53555.294389919996 2023-06-16,10:38:49.000,167,10983306,13445,0,1686911928,13086.939590189992,139.01793660000112,53555.399196720005 2023-06-16,10:38:50.000,167,10983274,13205,0,1686911929,13087.478494989999,138.8558066100013,53555.48304216 2023-06-16,10:38:51.000,167,10983307,13445,0,1686911930,13088.078026579991,138.62318532000063,53555.7415656 2023-06-16,10:38:52.000,167,10983279,13285,0,1686911931,13088.670821859989,138.35531838000315,53555.902269360005 2023-06-16,10:38:53.000,167,10983303,13285,0,1686911932,13089.02110998,138.11564796000312,53556.04899888 2023-06-16,10:38:54.000,167,10983283,12965,0,1686911933,13089.18278142,137.84778101999837,53556.20970264001 2023-06-16,10:38:55.000,167,10983298,13285,0,1686911934,13089.22319928,137.78433885000413,53556.44726472001 2023-06-16,10:38:56.000,167,10983262,13405,0,1686911935,13089.05479152999,137.8266336300003,53556.60098136 2023-06-16,10:38:57.000,167,10983326,13525,0,1686911936,13088.744921269994,137.86187928000436,53556.66386544001 2023-06-16,10:38:58.000,167,10983301,13445,0,1686911937,13088.542831969993,137.72089668000262,53556.72674952 2023-06-16,10:38:59.000,167,10983304,13285,0,1686911938,13088.731448649989,137.63630712000304,53556.84553056 2023-06-16,10:39:00.000,167,10983343,13325,0,1686911939,13088.98069212,137.5940123399996,53556.92937600001 2023-06-16,10:39:01.000,167,10983310,13205,0,1686911940,13089.330980239996,137.55171756000345,53556.957324480005 2023-06-16,10:39:02.000,167,10983296,13245,0,1686911941,13089.930511829989,137.38958757000364,53556.97129872 2023-06-16,10:39:03.000,167,10983301,13365,0,1686911942,13090.550252349996,137.22040845000447,53556.92937600001 2023-06-16,10:39:04.000,167,10983311,13525,0,1686911943,13091.122838699994,136.95959063999908,53557.04815704001 2023-06-16,10:39:05.000,167,10983289,13245,0,1686911944,13091.6617435,136.7904115199999,53557.11802824001 2023-06-16,10:39:06.000,167,10983234,13285,0,1686911945,13092.025504240002,136.70582196000032,53557.20187368 2023-06-16,10:39:07.000,167,10983296,13085,0,1686911946,13092.375792359999,136.51549545000307,53557.30668048 2023-06-16,10:39:08.000,167,10983262,13125,0,1686911947,13092.5374638,136.19123547000345,53557.40450016001 2023-06-16,10:39:09.000,167,10983306,13285,0,1686911948,13092.645244759995,135.79648419000296,53557.4883456 2023-06-16,10:39:10.000,167,10983308,13405,0,1686911949,13092.928169779996,135.45107681999798,53557.558216800004 2023-06-16,10:39:11.000,167,10983341,12925,0,1686911950,13093.170676939997,135.35238899999968,53557.61411376 2023-06-16,10:39:12.000,167,10983294,13005,0,1686911951,13093.399711479993,135.45107681999798,53557.6630236 2023-06-16,10:39:13.000,167,10983283,13205,0,1686911952,13093.77020852999,135.704845500004,53557.6630236 2023-06-16,10:39:14.000,167,10983305,13085,0,1686911953,13094.336058569992,135.90927026999998,53557.725907680004 2023-06-16,10:39:15.000,167,10983293,13285,0,1686911954,13094.93559016,136.0995967800045,53557.7328948 2023-06-16,10:39:16.000,167,10983300,13205,0,1686911955,13095.407131859996,135.94451592000405,53557.7328948 2023-06-16,10:39:17.000,167,10983286,13525,0,1686911956,13095.919091419993,135.76123853999889,53557.865650080006 2023-06-16,10:39:18.000,167,10983326,13245,0,1686911957,13096.484941459996,135.90222114000062,53557.9425084 2023-06-16,10:39:19.000,167,10983301,13285,0,1686911958,13096.956483159993,136.3322180699979,53557.977444 2023-06-16,10:39:20.000,167,10983349,13165,0,1686911959,13097.53580582,136.69877283000096,53558.08923792 2023-06-16,10:39:21.000,167,10983266,13205,0,1686911960,13098.135337409993,136.86795195000013,53558.1870576 2023-06-16,10:39:22.000,167,10983303,13125,0,1686911961,13098.802232099995,137.30499801000406,53558.36173560001 2023-06-16,10:39:23.000,167,10983308,13205,0,1686911962,13099.462390479988,137.62220886000432,53558.52942648001 2023-06-16,10:39:24.000,167,10983293,13125,0,1686911963,13099.95414111,137.67155276999983,53558.62025904 2023-06-16,10:39:25.000,167,10983297,13245,0,1686911964,13100.223593509996,137.34024366000085,53558.77397568001 2023-06-16,10:39:26.000,167,10983346,13245,0,1686911965,13100.17643934,136.48729892999836,53558.9556408 2023-06-16,10:39:27.000,167,10983321,13205,0,1686911966,13099.98782265999,135.75418940999953,53559.05346048 2023-06-16,10:39:28.000,167,10983290,13205,0,1686911967,13099.778997049994,135.246652050002,53559.13031880001 2023-06-16,10:39:29.000,167,10983322,13205,0,1686911968,13099.76552442999,135.15501336000307,53559.137305920005 2023-06-16,10:39:30.000,167,10983319,13125,0,1686911969,13099.84636014999,135.10566945000028,53559.15826728001 2023-06-16,10:39:31.000,167,10983327,13245,0,1686911970,13099.94740479999,134.85894990000088,53559.29102256 2023-06-16,10:39:32.000,167,10983305,13125,0,1686911971,13100.001295279995,134.60518122000212,53559.26307408 2023-06-16,10:39:33.000,167,10983302,13365,0,1686911972,13100.270747679991,134.2809212400025,53559.3399324 2023-06-16,10:39:34.000,167,10983315,13405,0,1686911973,13100.688398899998,133.8720717000033,53559.3399324 2023-06-16,10:39:35.000,167,10983322,13205,0,1686911974,13101.08584118999,133.4773204200028,53559.423777840006 2023-06-16,10:39:36.000,167,10983305,13205,0,1686911975,13101.409184069991,133.10371653000038,53559.55653312 2023-06-16,10:39:37.000,167,10983240,13205,0,1686911976,13101.638218610002,132.81470220000483,53559.67531416 2023-06-16,10:39:38.000,167,10983281,13045,0,1686911977,13101.887462079998,132.63847394999902,53559.73121112001 2023-06-16,10:39:39.000,167,10983281,13565,0,1686911978,13102.23101389,132.55388438999944,53559.877940640006 2023-06-16,10:39:40.000,167,10983287,13245,0,1686911979,13102.588038319991,132.63142481999967,53560.073580000004 2023-06-16,10:39:41.000,167,10983297,13245,0,1686911980,13102.904644889997,132.85699698000099,53560.18537392001 2023-06-16,10:39:42.000,167,10983334,13285,0,1686911981,13103.099997879988,133.0825691400023,53560.192361040004 2023-06-16,10:39:43.000,167,10983278,13325,0,1686911982,13103.187569909998,133.27289564999955,53560.29018072 2023-06-16,10:39:44.000,167,10983333,13445,0,1686911983,13103.34250503999,133.48436955000216,53560.30415496001 2023-06-16,10:39:45.000,167,10983297,12925,0,1686911984,13103.56480326999,133.59010649999982,53560.41594888 2023-06-16,10:39:46.000,167,10983282,13325,0,1686911985,13103.719738399996,133.63240128000325,53560.5626784 2023-06-16,10:39:47.000,167,10983325,13285,0,1686911986,13103.955509250001,133.75223648999963,53560.6325496 2023-06-16,10:39:48.000,167,10983294,13325,0,1686911987,13104.171071169993,133.75223648999963,53560.72338216 2023-06-16,10:39:49.000,167,10983296,13125,0,1686911988,13104.299061059988,133.70994171000348,53560.75831776001 2023-06-16,10:39:50.000,167,10983348,13285,0,1686911989,13104.420314639989,133.7874821400037,53560.89806016 2023-06-16,10:39:51.000,167,10983287,13405,0,1686911990,13104.494414049994,133.9707595200016,53560.91902152 2023-06-16,10:39:52.000,167,10983293,13205,0,1686911991,13104.64261286999,134.08354559999862,53560.95395712001 2023-06-16,10:39:53.000,167,10983306,13325,0,1686911992,13104.84470216999,134.32321601999865,53560.93998288 2023-06-16,10:39:54.000,167,10983267,13205,0,1686911993,13105.228671839992,134.45010036000167,53560.912034400004 2023-06-16,10:39:55.000,167,10983298,12885,0,1686911994,13105.86862129,134.5276407900019,53561.00286696001 2023-06-16,10:39:56.000,167,10983296,13165,0,1686911995,13106.488361809992,134.55583730999933,53561.06575104 2023-06-16,10:39:57.000,167,10983278,13245,0,1686911996,13106.973376129994,134.6545251300049,53561.12164800001 2023-06-16,10:39:58.000,167,10983360,13365,0,1686911997,13107.39102735,134.8096059899981,53561.17754496 2023-06-16,10:39:59.000,167,10983307,13085,0,1686911998,13107.828887499993,135.09157119000156,53561.18453208 2023-06-16,10:40:00.000,167,10983302,13525,0,1686911999,13108.34758337,135.2325537900033,53561.24042904001 2023-06-16,10:40:01.000,167,10983243,13045,0,1686912000,13108.664189939991,135.23960292000265,53561.34523584 2023-06-16,10:40:02.000,167,10983313,13125,0,1686912001,13108.873015550002,135.04222727999877,53561.46401688 2023-06-16,10:40:03.000,167,10983301,13325,0,1686912002,13109.041423299997,135.09157119000156,53561.471004 2023-06-16,10:40:04.000,167,10983287,13285,0,1686912003,13109.135731640003,135.38763465000375,53561.58978504 2023-06-16,10:40:05.000,167,10983282,13205,0,1686912004,13109.189622119993,135.54976464000356,53561.652669120005 2023-06-16,10:40:06.000,167,10983309,13325,0,1686912005,13109.189622119993,135.47222421000333,53561.701578960005 2023-06-16,10:40:07.000,167,10983282,13005,0,1686912006,13109.391711419994,135.2959959600048,53561.66664336 2023-06-16,10:40:08.000,167,10983273,13285,0,1686912007,13109.614009649995,135.07747293000284,53561.69459184001 2023-06-16,10:40:09.000,167,10983316,13405,0,1686912008,13109.62074595999,134.82370425000408,53561.74350168001 2023-06-16,10:40:10.000,167,10983270,13525,0,1686912009,13109.56685548,134.4430512300023,53561.75747592 2023-06-16,10:40:11.000,167,10983306,13445,0,1686912010,13109.66116381999,134.11174212000333,53561.869269840005 2023-06-16,10:40:12.000,167,10983303,12925,0,1686912011,13109.47928344999,133.80158040000242,53561.96010240001 2023-06-16,10:40:13.000,167,10983289,13165,0,1686912012,13109.351293559994,133.59715562999918,53562.01599936 2023-06-16,10:40:14.000,167,10983323,13405,0,1686912013,13109.115522710003,133.54781172000366,53561.93215392001 2023-06-16,10:40:15.000,167,10983314,13205,0,1686912014,13109.034686990002,133.6253521500039,53562.02997360001 2023-06-16,10:40:16.000,167,10983318,13525,0,1686912015,13108.852806620002,133.84387517999858,53562.02997360001 2023-06-16,10:40:17.000,167,10983295,13165,0,1686912016,13108.738289349996,134.04125082000246,53562.085870560004 2023-06-16,10:40:18.000,167,10983309,13085,0,1686912017,13108.637244699996,133.85092430999794,53561.988050880005 2023-06-16,10:40:19.000,167,10983302,13445,0,1686912018,13108.677662559996,133.45617303000472,53562.04394784 2023-06-16,10:40:20.000,167,10983332,13325,0,1686912019,13108.738289349996,133.13191304999782,53562.036960720005 2023-06-16,10:40:21.000,167,10983326,13125,0,1686912020,13108.758498279996,132.81470220000483,53562.14176752 2023-06-16,10:40:22.000,167,10983347,13285,0,1686912021,13108.879751859997,132.32831222999812,53562.1347804 2023-06-16,10:40:23.000,167,10983301,13125,0,1686912022,13108.839333999997,131.68684139999823,53562.05792208001 2023-06-16,10:40:24.000,167,10983315,13165,0,1686912023,13108.812388760001,131.0806162200024,53562.12080616 2023-06-16,10:40:25.000,167,10983288,13285,0,1686912024,13108.69113518,130.58012799000426,53562.155741760005 2023-06-16,10:40:26.000,167,10983330,13245,0,1686912025,13108.65071732,130.49553843000467,53562.14875464001 2023-06-16,10:40:27.000,167,10983319,13405,0,1686912026,13108.617035769996,130.84094580000237,53562.14176752 2023-06-16,10:40:28.000,167,10983315,13205,0,1686912027,13108.58335421999,131.0524196999977,53562.085870560004 2023-06-16,10:40:29.000,167,10983358,13165,0,1686912028,13108.778707209996,131.14405839000392,53562.07888344001 2023-06-16,10:40:30.000,167,10983329,13205,0,1686912029,13109.142467949998,131.18635317000007,53562.02298648 2023-06-16,10:40:31.000,167,10983272,13285,0,1686912030,13109.411920349994,131.27094272999966,53562.05093496001 2023-06-16,10:40:32.000,167,10983295,13285,0,1686912031,13109.573591789995,131.27094272999966,53561.97407664 2023-06-16,10:40:33.000,167,10983294,13405,0,1686912032,13109.58032809999,131.12996012999793,53561.96010240001 2023-06-16,10:40:34.000,167,10983279,13525,0,1686912033,13109.56685548,130.89733884000452,53561.97407664 2023-06-16,10:40:35.000,167,10983324,13005,0,1686912034,13109.70158167999,130.6435701599985,53561.98106376001 2023-06-16,10:40:36.000,167,10983228,13005,0,1686912035,13109.80262632999,130.4602927800006,53561.91119256001 2023-06-16,10:40:37.000,167,10983278,13325,0,1686912036,13109.78915371,130.22062236000056,53561.89721832 2023-06-16,10:40:38.000,167,10983314,13365,0,1686912037,13109.8497805,129.9668536800018,53561.750488800004 2023-06-16,10:40:39.000,167,10983307,13325,0,1686912038,13109.836307879996,129.88226412000222,53561.6107464 2023-06-16,10:40:40.000,167,10983350,13165,0,1686912039,13109.863253119991,130.00914845999796,53561.58978504 2023-06-16,10:40:41.000,167,10983296,13045,0,1686912040,13109.903670979991,130.13603280000098,53561.49196536 2023-06-16,10:40:42.000,167,10983306,13245,0,1686912041,13109.896934669996,130.262917140004,53561.40811992001 2023-06-16,10:40:43.000,167,10983324,13285,0,1686912042,13109.78241739999,130.43209626000316,53561.366197200005 2023-06-16,10:40:44.000,167,10983298,13205,0,1686912043,13109.78241739999,130.53783321000083,53561.17754496 2023-06-16,10:40:45.000,167,10983324,12925,0,1686912044,13109.76220846999,130.6717666800032,53561.06575104 2023-06-16,10:40:46.000,167,10983342,13365,0,1686912045,13109.74199953999,130.7352088500047,53560.95395712001 2023-06-16,10:40:47.000,167,10983330,13445,0,1686912046,13109.66116381999,130.65061928999785,53560.744343520004 2023-06-16,10:40:48.000,167,10983308,13045,0,1686912047,13109.634218579995,130.7563562400028,53560.54171704001 2023-06-16,10:40:49.000,167,10983307,13165,0,1686912048,13109.47928344999,130.8057001499983,53560.41594888 2023-06-16,10:40:50.000,167,10983325,13445,0,1686912049,13109.344557249999,130.7352088500047,53560.192361040004 2023-06-16,10:40:51.000,167,10983288,13285,0,1686912050,13109.223303669998,130.58012799000426,53560.12947696 2023-06-16,10:40:52.000,167,10983298,12765,0,1686912051,13108.940378649997,130.3968506099991,53559.926850480006 2023-06-16,10:40:53.000,167,10983353,13365,0,1686912052,13108.677662559996,130.20652410000184,53559.81505656 2023-06-16,10:40:54.000,167,10983320,13365,0,1686912053,13108.42168277999,130.0161975900046,53559.59845584 2023-06-16,10:40:55.000,167,10983339,13285,0,1686912054,13108.192648239994,129.8188219500007,53559.49364904001 2023-06-16,10:40:56.000,167,10983251,13005,0,1686912055,13107.916459530003,129.51570935999916,53559.38884224 2023-06-16,10:40:57.000,167,10983299,13325,0,1686912056,13107.633534510001,129.30423546000384,53559.28403544 2023-06-16,10:40:58.000,167,10983339,13325,0,1686912057,13107.505544619991,129.08571243000188,53559.067434720004 2023-06-16,10:40:59.000,167,10983311,13365,0,1686912058,13107.35060949,128.8530911400012,53559.06044760001 2023-06-16,10:41:00.000,167,10983319,13165,0,1686912059,13107.007057679999,128.5429294200003,53558.98358928 2023-06-16,10:41:01.000,167,10983320,13445,0,1686912060,13106.663505869998,128.27506248000282,53558.89275672001 2023-06-16,10:41:02.000,167,10983282,13125,0,1686912061,13106.555724910002,128.14112901000044,53558.73904008 2023-06-16,10:41:03.000,167,10983302,13565,0,1686912062,13106.461416569997,128.112932490003,53558.48750376001 2023-06-16,10:41:04.000,167,10983330,13245,0,1686912063,13106.515307050002,128.0494903200015,53558.48750376001 2023-06-16,10:41:05.000,167,10983290,13405,0,1686912064,13106.616351700002,128.10588336000365,53558.48051664 2023-06-16,10:41:06.000,167,10983328,13405,0,1686912065,13106.771286829993,128.13407988000108,53558.31282576 2023-06-16,10:41:07.000,167,10983317,13365,0,1686912066,13106.879067789989,128.16227639999852,53558.228980320004 2023-06-16,10:41:08.000,167,10983322,13485,0,1686912067,13106.919485649989,128.22571857000003,53558.07526368001 2023-06-16,10:41:09.000,167,10983316,13205,0,1686912068,13107.06094815999,128.26801335000346,53557.9425084 2023-06-16,10:41:10.000,167,10983319,13445,0,1686912069,13107.38429103999,128.06358858000021,53557.90757280001 2023-06-16,10:41:11.000,167,10983287,13285,0,1686912070,13107.559435099996,127.83096728999953,53557.78180464 2023-06-16,10:41:12.000,167,10983313,13165,0,1686912071,13107.599852959996,127.59834599999886,53557.68398496 2023-06-16,10:41:13.000,167,10983297,13245,0,1686912072,13107.714370230002,127.49965818000055,53557.558216800004 2023-06-16,10:41:14.000,167,10983330,13365,0,1686912073,13107.647007129992,127.36572470999818,53557.49533272 2023-06-16,10:41:15.000,167,10983284,13325,0,1686912074,13107.667216059992,127.29523341000458,53557.43244864001 2023-06-16,10:41:16.000,167,10983307,13325,0,1686912075,13107.613325580001,127.10490690000006,53557.341616080004 2023-06-16,10:41:17.000,167,10983346,13245,0,1686912076,13107.498808309996,126.9498260399996,53557.26475776001 2023-06-16,10:41:18.000,167,10983293,13125,0,1686912077,13107.45165414,126.63261518999934,53557.055144160004 2023-06-16,10:41:19.000,167,10983306,13605,0,1686912078,13107.30345531999,126.28720782000164,53556.88046616001 2023-06-16,10:41:20.000,167,10983284,13405,0,1686912079,13107.12831126,125.93475132000458,53556.69880104 2023-06-16,10:41:21.000,167,10983331,13325,0,1686912080,13107.034002919994,125.54704917000345,53556.55905864 2023-06-16,10:41:22.000,167,10983320,13045,0,1686912081,13107.04747554,125.35672265999892,53556.5101488 2023-06-16,10:41:23.000,167,10983254,13325,0,1686912082,13107.114838639995,125.36377178999828,53556.32848368001 2023-06-16,10:41:24.000,167,10983308,13245,0,1686912083,13107.32366424999,125.61754047000431,53556.16079280001 2023-06-16,10:41:25.000,167,10983244,13125,0,1686912084,13107.653743440002,126.13917609000055,53555.99310192001 2023-06-16,10:41:26.000,167,10983321,13045,0,1686912085,13107.849096429993,126.59032041000319,53555.902269360005 2023-06-16,10:41:27.000,167,10983314,13605,0,1686912086,13108.071394659994,126.69605736000085,53555.685668640006 2023-06-16,10:41:28.000,167,10983327,13205,0,1686912087,13108.165702999999,126.44933781000145,53555.65772016001 2023-06-16,10:41:29.000,167,10983312,13285,0,1686912088,13108.192648239994,126.13212696000119,53555.54592624 2023-06-16,10:41:30.000,167,10983310,13165,0,1686912089,13108.246538719999,125.836063499999,53555.45509368 2023-06-16,10:41:31.000,167,10983301,13445,0,1686912090,13108.455364329995,125.46245961000386,53555.462080799996 2023-06-16,10:41:32.000,167,10983288,13605,0,1686912091,13108.617035769996,124.98311877000378,53555.47605504 2023-06-16,10:41:33.000,167,10983327,13285,0,1686912092,13108.798916139996,124.50377793000371,53555.38522248 2023-06-16,10:41:34.000,167,10983295,13205,0,1686912093,13108.906697099992,124.0949283900045,53555.34329976001 2023-06-16,10:41:35.000,167,10983288,13125,0,1686912094,13109.108786399993,123.60853841999779,53555.399196720005 2023-06-16,10:41:36.000,167,10983351,13525,0,1686912095,13109.128995329993,123.4887032100014,53555.36426112 2023-06-16,10:41:37.000,167,10983327,13125,0,1686912096,13109.108786399993,123.60148928999843,53555.30836416 2023-06-16,10:41:38.000,167,10983360,13245,0,1686912097,13108.933642340002,123.58034190000035,53555.16862176 2023-06-16,10:41:39.000,167,10983313,13285,0,1686912098,13108.866279239992,123.31247496000287,53555.19657024 2023-06-16,10:41:40.000,167,10983316,13405,0,1686912099,13108.792179830001,122.74854456000321,53555.2175316 2023-06-16,10:41:41.000,167,10983271,13205,0,1686912100,13108.61029946,122.14231938000012,53555.19657024 2023-06-16,10:41:42.000,167,10983293,13445,0,1686912101,13108.226329789999,121.881501570002,53555.17560888001 2023-06-16,10:41:43.000,167,10983314,13365,0,1686912102,13107.876041670002,121.79691201000242,53555.09176344 2023-06-16,10:41:44.000,167,10983351,13405,0,1686912103,13107.647007129992,121.78986288000306,53555.126699039996 2023-06-16,10:41:45.000,167,10983281,13085,0,1686912104,13107.38429103999,121.60658549999789,53555.18958312 2023-06-16,10:41:46.000,167,10983326,13365,0,1686912105,13107.10136601999,121.47265203000279,53555.15464752001 2023-06-16,10:41:47.000,167,10983312,13245,0,1686912106,13107.04747554,121.24707987000147,53555.14067328 2023-06-16,10:41:48.000,167,10983294,13445,0,1686912107,13106.818440999989,121.21183422000468,53555.02189224 2023-06-16,10:41:49.000,167,10983282,13165,0,1686912108,13106.703923729998,121.18363769999996,53555.03586648001 2023-06-16,10:41:50.000,167,10983315,13285,0,1686912109,13106.495098120002,121.3880624700032,53555.07080208 2023-06-16,10:41:51.000,167,10983322,13165,0,1686912110,13106.319954059996,121.65592941000068,53554.95202104 2023-06-16,10:41:52.000,167,10983329,13325,0,1686912111,13106.097655829995,121.96609113000159,53554.945033920005 2023-06-16,10:41:53.000,167,10983328,13125,0,1686912112,13105.94272069999,122.17051590000483,53554.777343040005 2023-06-16,10:41:54.000,167,10983325,13285,0,1686912113,13105.84167604999,122.325596759998,53554.79830440001 2023-06-16,10:41:55.000,167,10983327,13245,0,1686912114,13105.855148669994,122.24805632999778,53554.777343040005 2023-06-16,10:41:56.000,167,10983353,13445,0,1686912115,13105.814730809994,121.93084548000479,53554.791317279996 2023-06-16,10:41:57.000,167,10983322,13245,0,1686912116,13105.700213539989,121.43740637999872,53554.79830440001 2023-06-16,10:41:58.000,167,10983308,13365,0,1686912117,13105.578959959988,121.12724465999781,53554.80529152 2023-06-16,10:41:59.000,167,10983314,13405,0,1686912118,13105.444233759998,120.95101640999928,53554.78433016 2023-06-16,10:42:00.000,167,10983286,13205,0,1686912119,13105.356661730002,120.94396727999992,53554.71445896 2023-06-16,10:42:01.000,167,10983276,13365,0,1686912120,13105.498124239988,120.8311812000029,53554.68651048 2023-06-16,10:42:02.000,167,10983304,13085,0,1686912121,13105.626114129998,120.74659164000332,53554.88214984 2023-06-16,10:42:03.000,167,10983317,13445,0,1686912122,13105.659795679989,120.72544424999796,53554.81227864 2023-06-16,10:42:04.000,167,10983304,13085,0,1686912123,13105.88209390999,120.95806553999864,53554.91708544001 2023-06-16,10:42:05.000,167,10983322,13325,0,1686912124,13106.178491549996,121.2893746500049,53554.86817560001 2023-06-16,10:42:06.000,167,10983340,13245,0,1686912125,13106.474889190002,121.86035418000392,53554.9729824 2023-06-16,10:42:07.000,167,10983282,13445,0,1686912126,13106.676978490003,122.42428458000359,53554.95202104 2023-06-16,10:42:08.000,167,10983279,13365,0,1686912127,13106.906013029999,122.53002153000125,53555.063814960005 2023-06-16,10:42:09.000,167,10983301,13205,0,1686912128,13107.20241066999,122.33264589000464,53555.112724800005 2023-06-16,10:42:10.000,167,10983298,13165,0,1686912129,13107.613325580001,122.00133677999838,53555.182596000006 2023-06-16,10:42:11.000,167,10983312,13125,0,1686912130,13107.970350009993,121.50084855000023,53555.36426112 2023-06-16,10:42:12.000,167,10983255,13325,0,1686912131,13108.017504179988,121.14134292000381,53555.44111944001 2023-06-16,10:42:13.000,167,10983302,13245,0,1686912132,13107.990558939993,120.91577076000249,53555.55291336 2023-06-16,10:42:14.000,167,10983329,12965,0,1686912133,13107.862569049998,120.7677390300014,53555.50400352 2023-06-16,10:42:15.000,167,10983359,13485,0,1686912134,13107.869305359993,120.65495295000437,53555.63675880001 2023-06-16,10:42:16.000,167,10983310,13485,0,1686912135,13107.909723219993,120.59855991000222,53555.69265576 2023-06-16,10:42:17.000,167,10983274,13325,0,1686912136,13107.923195839998,120.82413207000354,53555.783488320005 2023-06-16,10:42:18.000,167,10983314,12925,0,1686912137,13107.889514289993,121.06380249000358,53555.797462559996 2023-06-16,10:42:19.000,167,10983333,13205,0,1686912138,13107.808678569992,121.18363769999996,53555.84637240001 2023-06-16,10:42:20.000,167,10983311,13405,0,1686912139,13107.754788090002,121.24003074000211,53555.97912768 2023-06-16,10:42:21.000,167,10983314,13245,0,1686912140,13107.640270819997,121.31052204000298,53555.93021784 2023-06-16,10:42:22.000,167,10983296,13405,0,1686912141,13107.552698790001,121.26117813000019,53556.04201176001 2023-06-16,10:42:23.000,167,10983302,13525,0,1686912142,13107.478599379996,121.29642378000426,53555.951179200005 2023-06-16,10:42:24.000,167,10983305,13325,0,1686912143,13107.424708899991,121.25412900000083,53556.00707616 2023-06-16,10:42:25.000,167,10983312,13325,0,1686912144,13107.47186307,121.27527638999891,53556.04201176001 2023-06-16,10:42:26.000,167,10983342,13125,0,1686912145,13107.525753549991,121.29642378000426,53556.09790872 2023-06-16,10:42:27.000,167,10983300,13005,0,1686912146,13107.956877389988,121.33871856000042,53556.18175416001 2023-06-16,10:42:28.000,167,10983324,13085,0,1686912147,13108.313901819994,121.43740637999872,53556.25861248001 2023-06-16,10:42:29.000,167,10983337,13245,0,1686912148,13108.556408979995,121.33871856000042,53556.30752232001 2023-06-16,10:42:30.000,167,10983261,13525,0,1686912149,13108.825861379992,120.97216380000464,53556.4402776 2023-06-16,10:42:31.000,167,10983276,13205,0,1686912150,13108.987532819992,120.48577382999792,53556.5101488 2023-06-16,10:42:32.000,167,10983300,13365,0,1686912151,13109.021214369997,119.99233472999913,53556.65687832 2023-06-16,10:42:33.000,167,10983307,13245,0,1686912152,13109.041423299997,119.46364998000354,53556.85251768001 2023-06-16,10:42:34.000,167,10983305,12845,0,1686912153,13109.007741749992,118.90676871000323,53556.99226008 2023-06-16,10:42:35.000,167,10983316,13165,0,1686912154,13109.236776289988,118.51201743000274,53557.243796400006 2023-06-16,10:42:36.000,167,10983257,13365,0,1686912155,13109.411920349994,118.31464178999886,53557.50231984001 2023-06-16,10:42:37.000,167,10983300,13365,0,1686912156,13109.533173929995,118.16661005999777,53557.63507512 2023-06-16,10:42:38.000,167,10983313,13645,0,1686912157,13109.391711419994,118.23005222999927,53557.81674024001 2023-06-16,10:42:39.000,167,10983250,13525,0,1686912158,13109.048159609993,118.5190665600021,53557.8726372 2023-06-16,10:42:40.000,167,10983311,13285,0,1686912159,13108.846070309992,118.84332654000173,53557.99840536 2023-06-16,10:42:41.000,167,10983303,13285,0,1686912160,13108.785443519992,119.09004609000112,53558.14513488 2023-06-16,10:42:42.000,167,10983279,13125,0,1686912161,13108.899960789997,119.30151999000373,53558.249941680006 2023-06-16,10:42:43.000,167,10983298,13245,0,1686912162,13109.128995329993,119.46364998000354,53558.34077424001 2023-06-16,10:42:44.000,167,10983317,13245,0,1686912163,13109.46581083,119.51299388999905,53558.48750376001 2023-06-16,10:42:45.000,167,10983258,13125,0,1686912164,13109.917143599996,119.36496215999796,53558.66218176 2023-06-16,10:42:46.000,167,10983315,13325,0,1686912165,13110.274168030002,119.10414434999984,53558.79493704001 2023-06-16,10:42:47.000,167,10983317,13445,0,1686912166,13110.557093049989,119.00545653000154,53558.85782112 2023-06-16,10:42:48.000,167,10983305,13205,0,1686912167,13110.624456149999,119.0477513099977,53558.93467944 2023-06-16,10:42:49.000,167,10983278,13445,0,1686912168,13110.509938879994,119.28742172999773,53559.03249912001 2023-06-16,10:42:50.000,167,10983289,13405,0,1686912169,13110.341531129998,119.59053431999928,53559.137305920005 2023-06-16,10:42:51.000,167,10983264,12925,0,1686912170,13110.220277549997,119.85840126000403,53559.34691952001 2023-06-16,10:42:52.000,167,10983294,13325,0,1686912171,13110.004715629992,120.14741558999958,53559.374868000006 2023-06-16,10:42:53.000,167,10983310,13365,0,1686912172,13109.84304418999,120.45757731000049,53559.50063616 2023-06-16,10:42:54.000,167,10983313,13205,0,1686912173,13109.72179060999,120.69019860000117,53559.50762328 2023-06-16,10:42:55.000,167,10983323,13485,0,1686912174,13109.593800719995,120.80298467999819,53559.63339144001 2023-06-16,10:42:56.000,167,10983285,13285,0,1686912175,13109.50622869,121.03560596999887,53559.74518536 2023-06-16,10:42:57.000,167,10983308,13525,0,1686912176,13109.432129279994,121.27527638999891,53559.78710808 2023-06-16,10:42:58.000,167,10983315,13205,0,1686912177,13109.41865665999,121.37396421000449,53559.81505656 2023-06-16,10:42:59.000,167,10983300,13245,0,1686912178,13109.58706441,121.58543810999981,53559.877940640006 2023-06-16,10:43:00.000,167,10983330,13205,0,1686912179,13109.917143599996,121.78986288000306,53560.045631520006 2023-06-16,10:43:01.000,167,10983279,13005,0,1686912180,13110.227013859992,122.31854762999865,53560.073580000004 2023-06-16,10:43:02.000,167,10983302,13125,0,1686912181,13110.274168030002,122.8331341200028,53560.045631520006 2023-06-16,10:43:03.000,167,10983283,13125,0,1686912182,13110.253959100002,123.28427843999816,53560.01768304001 2023-06-16,10:43:04.000,167,10983333,13205,0,1686912183,13110.247222789993,123.48165408000204,53559.96178608 2023-06-16,10:43:05.000,167,10983313,13205,0,1686912184,13110.253959100002,123.36886799999775,53559.96178608 2023-06-16,10:43:06.000,167,10983297,13085,0,1686912185,13110.287640649993,123.05870628000412,53560.08755424001 2023-06-16,10:43:07.000,167,10983291,13365,0,1686912186,13110.186595999992,122.43133371000295,53560.15742544 2023-06-16,10:43:08.000,167,10983324,12965,0,1686912187,13110.011451940001,121.90969808999944,53560.15043832 2023-06-16,10:43:09.000,167,10983274,13605,0,1686912188,13109.923879909991,121.69822419000411,53560.1783868 2023-06-16,10:43:10.000,167,10983337,13245,0,1686912189,13109.82283525999,121.62773289000324,53560.262232240006 2023-06-16,10:43:11.000,167,10983317,13285,0,1686912190,13109.58706441,121.74756809999963,53560.26921936 2023-06-16,10:43:12.000,167,10983309,13245,0,1686912191,13109.324348319999,121.80396114000177,53560.241270880004 2023-06-16,10:43:13.000,167,10983342,13285,0,1686912192,13108.974060200002,121.7687154899977,53560.192361040004 2023-06-16,10:43:14.000,167,10983305,13285,0,1686912193,13108.873015550002,121.90264896000008,53560.213322400006 2023-06-16,10:43:15.000,167,10983320,13205,0,1686912194,13108.933642340002,122.41723545000423,53560.27620648 2023-06-16,10:43:16.000,167,10983329,13285,0,1686912195,13108.926906029992,122.98821498000325,53560.22030952 2023-06-16,10:43:17.000,167,10983325,13325,0,1686912196,13108.785443519992,123.37591713000438,53560.19934816 2023-06-16,10:43:18.000,167,10983319,13125,0,1686912197,13108.731553040001,123.6719805899993,53560.19934816 2023-06-16,10:43:19.000,167,10983300,13325,0,1686912198,13108.805652449992,123.9821423100002,53560.12947696 2023-06-16,10:43:20.000,167,10983322,13045,0,1686912199,13109.041423299997,124.25705838000431,53560.12947696 2023-06-16,10:43:21.000,167,10983321,13245,0,1686912200,13109.263721529998,124.45443402000092,53560.15742544 2023-06-16,10:43:22.000,167,10983312,13525,0,1686912201,13109.364766179999,124.45443402000092,53560.15043832 2023-06-16,10:43:23.000,167,10983309,13205,0,1686912202,13109.593800719995,124.29935316000046,53560.12248984 2023-06-16,10:43:24.000,167,10983309,13085,0,1686912203,13109.80936264,124.03853535000235,53560.17139968 2023-06-16,10:43:25.000,167,10983326,13165,0,1686912204,13110.072078730002,123.75657014999888,53560.25524512001 2023-06-16,10:43:26.000,167,10983329,13005,0,1686912205,13110.247222789993,123.64378407000186,53560.192361040004 2023-06-16,10:43:27.000,167,10983288,13085,0,1686912206,13110.415630539988,123.41116278000118,53560.13646408001 2023-06-16,10:43:28.000,167,10983307,13245,0,1686912207,13110.590774599994,123.18559061999986,53560.05261864 2023-06-16,10:43:29.000,167,10983294,13365,0,1686912208,13110.671610319994,123.241983660002,53559.96877320001 2023-06-16,10:43:30.000,167,10983316,13045,0,1686912209,13110.873699619995,123.28427843999816,53559.8639664 2023-06-16,10:43:31.000,167,10983306,13325,0,1686912210,13111.035371059996,123.26313105000008,53559.80108232001 2023-06-16,10:43:32.000,167,10983314,12925,0,1686912211,13110.90064485999,123.30542583000351,53559.738198240004 2023-06-16,10:43:33.000,167,10983280,13445,0,1686912212,13110.67834662999,123.46755582000333,53559.62640432 2023-06-16,10:43:34.000,167,10983350,13005,0,1686912213,13110.577301979989,123.50985059999948,53559.49364904001 2023-06-16,10:43:35.000,167,10983338,13325,0,1686912214,13110.610983529994,123.31247496000287,53559.423777840006 2023-06-16,10:43:36.000,167,10983289,13285,0,1686912215,13110.469521019993,122.98821498000325,53559.38884224 2023-06-16,10:43:37.000,167,10983281,13205,0,1686912216,13110.294376960002,122.63575847999891,53559.28403544 2023-06-16,10:43:38.000,167,10983304,13605,0,1686912217,13109.984506699991,122.52297240000189,53559.17922864001 2023-06-16,10:43:39.000,167,10983282,13085,0,1686912218,13109.896934669996,122.55116891999933,53559.19320288 2023-06-16,10:43:40.000,167,10983284,13165,0,1686912219,13109.775681089995,122.79083933999937,53559.088396080006 2023-06-16,10:43:41.000,167,10983324,13125,0,1686912220,13109.64095488999,122.86837976999959,53559.0953832 2023-06-16,10:43:42.000,167,10983312,13285,0,1686912221,13109.52643762,122.7203480399985,53558.94166656001 2023-06-16,10:43:43.000,167,10983278,13245,0,1686912222,13109.50622869,122.67100413000298,53558.93467944 2023-06-16,10:43:44.000,167,10983299,13245,0,1686912223,13109.56685548,122.50887414000317,53558.82288552001 2023-06-16,10:43:45.000,167,10983311,13245,0,1686912224,13109.614009649995,122.19166329000291,53558.77397568001 2023-06-16,10:43:46.000,167,10983285,13285,0,1686912225,13109.78915371,121.83920678999857,53558.78794992 2023-06-16,10:43:47.000,167,10983258,12925,0,1686912226,13109.863253119991,121.67707679999876,53558.72506584001 2023-06-16,10:43:48.000,167,10983326,13285,0,1686912227,13109.86998943,121.70527332000347,53558.66218176 2023-06-16,10:43:49.000,167,10983342,13365,0,1686912228,13109.896934669996,121.72642071000155,53558.585323440006 2023-06-16,10:43:50.000,167,10983283,13405,0,1686912229,13109.816098949996,121.70527332000347,53558.45955528001 2023-06-16,10:43:51.000,167,10983321,13445,0,1686912230,13109.8497805,121.64888028000132,53558.347761360004 2023-06-16,10:43:52.000,167,10983324,13085,0,1686912231,13110.011451940001,121.52904506999766,53558.249941680006 2023-06-16,10:43:53.000,167,10983280,13285,0,1686912232,13110.166387069992,121.51494680999895,53558.23596744 2023-06-16,10:43:54.000,167,10983310,13165,0,1686912233,13110.078815039997,121.47970116000215,53558.01936672 2023-06-16,10:43:55.000,167,10983299,13485,0,1686912234,13109.923879909991,121.26822725999955,53557.795778880005 2023-06-16,10:43:56.000,167,10983290,13085,0,1686912235,13109.74873585,121.00036032000207,53557.63507512 2023-06-16,10:43:57.000,167,10983273,12925,0,1686912236,13109.573591789995,120.81708294000418,53557.558216800004 2023-06-16,10:43:58.000,167,10983340,13205,0,1686912237,13109.391711419994,120.81708294000418,53557.33462896001 2023-06-16,10:43:59.000,167,10983270,13365,0,1686912238,13109.223303669998,120.76068990000203,53557.194886560006 2023-06-16,10:44:00.000,167,10983326,13085,0,1686912239,13109.155940569988,120.50692122000328,53557.06213128 2023-06-16,10:44:01.000,167,10983320,13365,0,1686912240,13109.203094739998,120.25315254000452,53556.92937600001 2023-06-16,10:44:02.000,167,10983307,13285,0,1686912241,13109.297403079989,119.97823647000041,53556.84553056 2023-06-16,10:44:03.000,167,10983318,13325,0,1686912242,13109.331084629994,119.7174186600023,53556.61495560001 2023-06-16,10:44:04.000,167,10983305,13245,0,1686912243,13109.236776289988,119.3720112900046,53556.42630336001 2023-06-16,10:44:05.000,167,10983357,13125,0,1686912244,13109.263721529998,119.05480044000433,53556.384380640004 2023-06-16,10:44:06.000,167,10983298,13285,0,1686912245,13109.263721529998,118.62480350999977,53556.27258672 2023-06-16,10:44:07.000,167,10983285,13445,0,1686912246,13109.243512599998,118.18070832000376,53556.118870080005 2023-06-16,10:44:08.000,167,10983338,13085,0,1686912247,13109.243512599998,117.74366225999984,53556.021050400006 2023-06-16,10:44:09.000,167,10983369,13245,0,1686912248,13109.250248909993,117.39825489000214,53555.79047544 2023-06-16,10:44:10.000,167,10983325,13165,0,1686912249,13109.142467949998,117.17268273000082,53555.69964288 2023-06-16,10:44:11.000,167,10983318,13245,0,1686912250,13109.021214369997,116.84137362000183,53555.65772016001 2023-06-16,10:44:12.000,167,10983309,13445,0,1686912251,13108.718080419996,116.51006451000285,53555.58086184 2023-06-16,10:44:13.000,167,10983342,13285,0,1686912252,13108.58335421999,116.13646062000043,53555.46906792001 2023-06-16,10:44:14.000,167,10983319,13245,0,1686912253,13108.44862802,115.62892326000292,53555.39220960001 2023-06-16,10:44:15.000,167,10983341,13485,0,1686912254,13108.34758337,115.3046632800033,53555.280415680005 2023-06-16,10:44:16.000,167,10983281,13085,0,1686912255,13108.26674765,115.08614025000134,53555.23849296 2023-06-16,10:44:17.000,167,10983276,13365,0,1686912256,13108.078130969989,114.67024158000277,53555.14067328 2023-06-16,10:44:18.000,167,10983296,13125,0,1686912257,13107.896250600003,114.16975335000461,53555.00093088 2023-06-16,10:44:19.000,167,10983328,13325,0,1686912258,13107.916459530003,113.66926511999918,53555.00093088 2023-06-16,10:44:20.000,167,10983303,13165,0,1686912259,13107.950141079993,113.25336645000061,53554.92407256 2023-06-16,10:44:21.000,167,10983307,13285,0,1686912260,13108.105076209999,113.03484341999865,53554.97996952 2023-06-16,10:44:22.000,167,10983345,13245,0,1686912261,13108.098339899989,112.82336952000333,53554.896124080005 2023-06-16,10:44:23.000,167,10983288,13285,0,1686912262,13108.024240489998,112.58369910000329,53554.826252880004 2023-06-16,10:44:24.000,167,10983299,13125,0,1686912263,13107.882777979998,112.6330430099988,53554.79830440001 2023-06-16,10:44:25.000,167,10983308,13245,0,1686912264,13107.815414880002,112.66828866000287,53554.728433200005 2023-06-16,10:44:26.000,167,10983319,13045,0,1686912265,13107.620061889997,112.47796214999835,53554.78433016 2023-06-16,10:44:27.000,167,10983245,13165,0,1686912266,13107.316927939995,111.99862130999827,53554.791317279996 2023-06-16,10:44:28.000,167,10983308,13325,0,1686912267,13106.852122549994,111.4840348200014,53554.679523360006 2023-06-16,10:44:29.000,167,10983315,13325,0,1686912268,13106.670242179993,111.05403789000411,53554.658562000004 2023-06-16,10:44:30.000,167,10983343,13605,0,1686912269,13106.737605279988,110.70158138999977,53554.7633688 2023-06-16,10:44:31.000,167,10983255,13045,0,1686912270,13106.825177309998,110.31387923999864,53554.74240744 2023-06-16,10:44:32.000,167,10983348,13245,0,1686912271,13106.959903509989,110.02486491000309,53554.81926576001 2023-06-16,10:44:33.000,167,10983338,13165,0,1686912272,13107.10810233,110.08125794999796,53554.87516272 2023-06-16,10:44:34.000,167,10983266,13165,0,1686912273,13107.18220173999,110.49010749000445,53554.95202104 2023-06-16,10:44:35.000,167,10983274,13245,0,1686912274,13107.0878934,111.16682397000113,53555.11971192 2023-06-16,10:44:36.000,167,10983289,13245,0,1686912275,13106.804968379998,111.77304915000423,53555.2175316 2023-06-16,10:44:37.000,167,10983313,13365,0,1686912276,13106.683714799998,112.08321086999786,53555.22451872001 2023-06-16,10:44:38.000,167,10983390,13005,0,1686912277,13106.825177309998,111.99862130999827,53555.280415680005 2023-06-16,10:44:39.000,167,10983287,13085,0,1686912278,13107.054211849994,111.61796829000377,53555.329325520004 2023-06-16,10:44:40.000,167,10983323,13325,0,1686912279,13107.30345531999,110.99764485000196,53555.50400352 2023-06-16,10:44:41.000,167,10983278,13325,0,1686912280,13107.694161300002,110.44076358000166,53555.71361712 2023-06-16,10:44:42.000,167,10983313,13085,0,1686912281,13107.842360119997,109.95437361000222,53555.88829512 2023-06-16,10:44:43.000,167,10983270,13205,0,1686912282,13107.929932149993,109.47503277000214,53556.09790872 2023-06-16,10:44:44.000,167,10983298,13285,0,1686912283,13107.889514289993,109.10142887999973,53556.22367688 2023-06-16,10:44:45.000,167,10983332,13125,0,1686912284,13107.916459530003,108.79126715999882,53556.503161680004 2023-06-16,10:44:46.000,167,10983314,13245,0,1686912285,13107.822151189997,108.62208803999965,53556.740723760005 2023-06-16,10:44:47.000,167,10983289,13405,0,1686912286,13107.815414880002,108.56569500000478,53556.859504800006 2023-06-16,10:44:48.000,167,10983299,13125,0,1686912287,13107.923195839998,108.54454760999943,53556.99924720001 2023-06-16,10:44:49.000,167,10983336,13325,0,1686912288,13108.051185729993,108.55864586999814,53557.18091232 2023-06-16,10:44:50.000,167,10983315,13605,0,1686912289,13108.145494069999,108.65028456000437,53557.25078352 2023-06-16,10:44:51.000,167,10983337,13245,0,1686912290,13108.34084705999,108.63618629999837,53557.50231984001 2023-06-16,10:44:52.000,167,10983331,13245,0,1686912291,13108.48904588,108.3330737100041,53557.697959200006 2023-06-16,10:44:53.000,167,10983347,13125,0,1686912292,13108.61029946,108.07225589999871,53557.85167584 2023-06-16,10:44:54.000,167,10983324,13005,0,1686912293,13108.664189939991,107.91717503999826,53558.02635384001 2023-06-16,10:44:55.000,167,10983287,13245,0,1686912294,13108.859542929997,107.68455375000485,53558.30583864 2023-06-16,10:44:56.000,167,10983347,13205,0,1686912295,13109.081841159998,107.50127636999969,53558.515452240004 2023-06-16,10:44:57.000,167,10983324,13285,0,1686912296,13109.358029869989,107.28275333999773,53558.78794992 2023-06-16,10:44:58.000,167,10983295,13325,0,1686912297,13109.674636439995,107.06423031000304,53559.07442184 2023-06-16,10:44:59.000,167,10983259,13165,0,1686912298,13110.072078730002,106.74701946000278,53559.41679072001 2023-06-16,10:45:00.000,167,10983305,13525,0,1686912299,13110.543620429999,106.38046469999972,53559.759159600006 2023-06-16,10:45:01.000,167,10983335,13125,0,1686912300,13111.08926154,105.91522211999836,53560.08056712 2023-06-16,10:45:02.000,167,10983289,13245,0,1686912301,13111.614693719988,105.63325692000217,53560.51376856 2023-06-16,10:45:03.000,167,10983321,13325,0,1686912302,13112.133389589995,105.54866736000258,53560.695433680004 2023-06-16,10:45:04.000,167,10983302,13205,0,1686912303,13112.746393799993,105.52047083999787,53561.219467680006 2023-06-16,10:45:05.000,167,10983324,13285,0,1686912304,13113.35939800999,105.28080041999783,53561.58978504 2023-06-16,10:45:06.000,167,10983331,13245,0,1686912305,13113.878093879997,104.96358957000484,53561.97407664 2023-06-16,10:45:07.000,167,10983327,13005,0,1686912306,13114.48436178,104.64637872000458,53562.421252320004 2023-06-16,10:45:08.000,167,10983298,13205,0,1686912307,13115.077157059997,104.53359264000028,53562.78458256 2023-06-16,10:45:09.000,167,10983274,13285,0,1686912308,13115.649743409995,104.70982088999881,53563.161887040005 2023-06-16,10:45:10.000,167,10983281,13725,0,1686912309,13116.033713079996,105.005884350001,53563.49028168001 2023-06-16,10:45:11.000,167,10983332,13285,0,1686912310,13116.309901790002,105.4147338900002,53563.92348312001 2023-06-16,10:45:12.000,167,10983310,13125,0,1686912311,13116.350319650002,105.81653430000006,53564.24489064 2023-06-16,10:45:13.000,167,10983331,13205,0,1686912312,13116.485045849993,106.14079427999968,53564.48943984 2023-06-16,10:45:14.000,167,10983293,12965,0,1686912313,13116.673662529989,106.28882601000078,53564.8946928 2023-06-16,10:45:15.000,167,10983273,13205,0,1686912314,13116.869015519995,106.23243296999863,53565.30693288 2023-06-16,10:45:16.000,167,10983298,13365,0,1686912315,13117.050895889995,106.29587514000013,53565.796031280006 2023-06-16,10:45:17.000,167,10983297,13445,0,1686912316,13117.1249953,106.42980861000251,53566.17333576001 2023-06-16,10:45:18.000,167,10983335,13285,0,1686912317,13117.212567329996,106.70472467999934,53566.53666600001 2023-06-16,10:45:19.000,167,10983298,13165,0,1686912318,13117.327084600001,107.01488640000025,53566.8161508 2023-06-16,10:45:20.000,167,10983333,13445,0,1686912319,13117.515701279997,107.36734290000459,53567.186468160005 2023-06-16,10:45:21.000,167,10983326,13125,0,1686912320,13117.89293463999,107.7761924400038,53567.6546052 2023-06-16,10:45:22.000,167,10983294,13325,0,1686912321,13118.148914419995,108.14274719999958,53567.94806424001 2023-06-16,10:45:23.000,167,10983312,13565,0,1686912322,13118.38468527,108.65733369000372,53568.43017552001 2023-06-16,10:45:24.000,167,10983314,13085,0,1686912323,13118.472257299996,109.12962540000444,53568.7725444 2023-06-16,10:45:25.000,167,10983319,13205,0,1686912324,13118.398157889991,109.55257320000237,53569.13587464 2023-06-16,10:45:26.000,167,10983302,13125,0,1686912325,13118.21627751999,110.01076665000437,53569.49920488 2023-06-16,10:45:27.000,167,10983284,13165,0,1686912326,13117.946825119994,110.53945139999996,53569.7856768 2023-06-16,10:45:28.000,167,10983280,13405,0,1686912327,13117.724526889993,110.9905957200026,53570.086122960005 2023-06-16,10:45:29.000,167,10983312,13405,0,1686912328,13117.448338180002,111.49813308000012,53570.35862064 2023-06-16,10:45:30.000,167,10983293,13285,0,1686912329,13117.14520423,112.02681783000298,53570.63111832001 2023-06-16,10:45:31.000,167,10983310,13245,0,1686912330,13116.970060169995,112.54845344999922,53570.94553872001 2023-06-16,10:45:32.000,167,10983287,13165,0,1686912331,13116.79491610999,113.15467863000231,53571.2180364 2023-06-16,10:45:33.000,167,10983315,13325,0,1686912332,13116.626508359994,113.97237771000073,53571.45559848 2023-06-16,10:45:34.000,167,10983311,13085,0,1686912333,13116.491782159988,114.89581374000409,53571.63027648 2023-06-16,10:45:35.000,167,10983330,13605,0,1686912334,13116.357055959998,115.84744629000488,53571.81892872 2023-06-16,10:45:36.000,167,10983290,13365,0,1686912335,13116.114548799997,116.74973493000289,53572.028542320004 2023-06-16,10:45:37.000,167,10983305,13125,0,1686912336,13115.82488747,117.54628662000323,53572.16129760001 2023-06-16,10:45:38.000,167,10983298,13365,0,1686912337,13115.434181489989,118.34283831000357,53572.217194560006 2023-06-16,10:45:39.000,167,10983308,13405,0,1686912338,13115.353345769989,119.2592252100003,53572.41283392 2023-06-16,10:45:40.000,167,10983357,13445,0,1686912339,13115.218619569998,120.0275803800032,53572.53860208 2023-06-16,10:45:41.000,167,10983317,13365,0,1686912340,13115.232092189988,120.57036339000479,53572.74122856001 2023-06-16,10:45:42.000,167,10983298,13405,0,1686912341,13115.205146949993,120.95806553999864,53572.887958080006 2023-06-16,10:45:43.000,167,10983274,13285,0,1686912342,13115.151256470002,121.24003074000211,53572.92988080001 2023-06-16,10:45:44.000,167,10983356,13005,0,1686912343,13115.077157059997,121.43740637999872,53573.07661032001 2023-06-16,10:45:45.000,167,10983294,12925,0,1686912344,13114.976112409997,121.57838898000045,53573.223339840006 2023-06-16,10:45:46.000,167,10983326,13125,0,1686912345,13114.740341559991,121.76166635999834,53573.34212088001 2023-06-16,10:45:47.000,167,10983302,13245,0,1686912346,13114.53825225999,122.10707373000332,53573.40500496 2023-06-16,10:45:48.000,167,10983304,13205,0,1686912347,13114.268799859994,122.44543197000166,53573.47487616 2023-06-16,10:45:49.000,167,10983291,13245,0,1686912348,13114.006083769993,122.56526717999805,53573.523786 2023-06-16,10:45:50.000,167,10983312,13285,0,1686912349,13113.817467089997,122.55821804999869,53573.64256704 2023-06-16,10:45:51.000,167,10983291,13245,0,1686912350,13113.574959929996,122.61461109000084,53573.5936572 2023-06-16,10:45:52.000,167,10983303,13285,0,1686912351,13113.35939800999,122.5864145700034,53573.62160568 2023-06-16,10:45:53.000,167,10983271,13365,0,1686912352,13113.130363469994,122.74149543000385,53573.57968296001 2023-06-16,10:45:54.000,167,10983285,13445,0,1686912353,13112.948483099994,123.04460801999812,53573.50282464001 2023-06-16,10:45:55.000,167,10983319,13365,0,1686912354,13112.800284279998,123.34772060999967,53573.54474736 2023-06-16,10:45:56.000,167,10983317,13485,0,1686912355,13112.604931289992,123.77771754000423,53573.50981176001 2023-06-16,10:45:57.000,167,10983302,13365,0,1686912356,13112.28832472,124.23591098999896,53573.321159520005 2023-06-16,10:45:58.000,167,10983350,13205,0,1686912357,13111.890882429994,124.66590792000352,53573.26526256001 2023-06-16,10:45:59.000,167,10983322,13125,0,1686912358,13111.446285969992,125.08885572000145,53572.985777760005 2023-06-16,10:46:00.000,167,10983303,13565,0,1686912359,13111.244196669992,125.5259017799981,53572.8949452 2023-06-16,10:46:01.000,167,10983282,13125,0,1686912360,13111.122943089991,126.01934088000417,53572.64340888001 2023-06-16,10:46:02.000,167,10983317,13325,0,1686912361,13111.170097260001,126.38589563999994,53572.552576320006 2023-06-16,10:46:03.000,167,10983302,13085,0,1686912362,13111.244196669992,126.71720474999893,53572.41982104 2023-06-16,10:46:04.000,167,10983318,13325,0,1686912363,13111.298087149997,126.80884343999787,53572.30802712001 2023-06-16,10:46:05.000,167,10983327,13325,0,1686912364,13111.325032389992,126.71015561999957,53572.13334912 2023-06-16,10:46:06.000,167,10983289,13325,0,1686912365,13111.257669289997,126.57622215000447,53571.99360672001 2023-06-16,10:46:07.000,167,10983301,13285,0,1686912366,13111.257669289997,126.42114129000402,53571.811941600005 2023-06-16,10:46:08.000,167,10983316,13485,0,1686912367,13111.244196669992,126.52687824000168,53571.68617344001 2023-06-16,10:46:09.000,167,10983294,13245,0,1686912368,13111.1296794,126.98507169000368,53571.38572728 2023-06-16,10:46:10.000,167,10983322,13165,0,1686912369,13111.095997849996,127.4573634000044,53571.17611368 2023-06-16,10:46:11.000,167,10983331,12965,0,1686912370,13111.06905261,127.5560512200027,53570.95951296 2023-06-16,10:46:12.000,167,10983320,13405,0,1686912371,13111.04884368,127.52785469999799,53570.826757680006 2023-06-16,10:46:13.000,167,10983306,13125,0,1686912372,13111.015162129996,127.52785469999799,53570.659066800006 2023-06-16,10:46:14.000,167,10983314,13285,0,1686912373,13110.90738117,127.4573634000044,53570.421504720005 2023-06-16,10:46:15.000,167,10983334,13325,0,1686912374,13110.77939127999,127.46441253000376,53570.12804568001 2023-06-16,10:46:16.000,167,10983267,13365,0,1686912375,13110.503202569998,127.66883729999972,53569.89048360001 2023-06-16,10:46:17.000,167,10983299,13485,0,1686912376,13110.213541240002,127.98604814999999,53569.64593440001 2023-06-16,10:46:18.000,167,10983281,13285,0,1686912377,13109.957561459996,128.1481781399998,53569.27561704 2023-06-16,10:46:19.000,167,10983320,13405,0,1686912378,13109.86998943,128.1975220500026,53568.99613224 2023-06-16,10:46:20.000,167,10983302,13365,0,1686912379,13109.856516809996,128.19047292000323,53568.75158304 2023-06-16,10:46:21.000,167,10983289,13165,0,1686912380,13109.68810906,128.2609642200041,53568.44414976 2023-06-16,10:46:22.000,167,10983305,13365,0,1686912381,13109.64095488999,128.1763746600045,53568.22754904 2023-06-16,10:46:23.000,167,10983285,13325,0,1686912382,13109.76220846999,127.82391816000018,53567.857231680005 2023-06-16,10:46:24.000,167,10983303,13245,0,1686912383,13109.923879909991,127.29523341000458,53567.619669600004 2023-06-16,10:46:25.000,167,10983275,13365,0,1686912384,13110.173123380002,126.71015561999957,53567.36114616 2023-06-16,10:46:26.000,167,10983359,13125,0,1686912385,13110.381948989998,126.32245346999844,53567.10262272 2023-06-16,10:46:27.000,167,10983259,13205,0,1686912386,13110.604247219999,125.88540741000179,53566.80916368 2023-06-16,10:46:28.000,167,10983282,13405,0,1686912387,13110.772654969995,125.4554104800045,53566.50871752001 2023-06-16,10:46:29.000,167,10983303,13245,0,1686912388,13111.00168950999,125.05361007000465,53566.16634864 2023-06-16,10:46:30.000,167,10983317,13285,0,1686912389,13111.197042499996,124.6377113999988,53566.00564488001 2023-06-16,10:46:31.000,167,10983282,13325,0,1686912390,13111.298087149997,124.23591098999896,53565.58641768 2023-06-16,10:46:32.000,167,10983332,13445,0,1686912391,13111.338505009997,123.72132450000208,53565.25802304 2023-06-16,10:46:33.000,167,10983276,13285,0,1686912392,13111.378922869997,123.18559061999986,53564.99949960001 2023-06-16,10:46:34.000,167,10983295,13325,0,1686912393,13111.439549659997,122.70624977999978,53564.60822088 2023-06-16,10:46:35.000,167,10983322,12845,0,1686912394,13111.513649070002,122.44543197000166,53564.27283912 2023-06-16,10:46:36.000,167,10983322,13285,0,1686912395,13111.621430029998,122.24100719999842,53563.95841872 2023-06-16,10:46:37.000,167,10983313,13445,0,1686912396,13111.641638959998,121.86740331000328,53563.55316576 2023-06-16,10:46:38.000,167,10983293,13245,0,1686912397,13111.715738369989,121.56429072000174,53563.19682264 2023-06-16,10:46:39.000,167,10983302,13325,0,1686912398,13111.789837779994,121.42330812,53562.68676288 2023-06-16,10:46:40.000,167,10983346,13165,0,1686912399,13112.10644435,121.19773595999868,53562.35138112 2023-06-16,10:46:41.000,167,10983315,13285,0,1686912400,13112.517359259997,120.94396727999992,53561.98106376001 2023-06-16,10:46:42.000,167,10983300,13445,0,1686912401,13112.766602729993,121.00036032000207,53561.63170776 2023-06-16,10:46:43.000,167,10983312,13245,0,1686912402,13112.699239629997,121.62068376000389,53561.16357072 2023-06-16,10:46:44.000,167,10983306,13165,0,1686912403,13112.793547969988,122.15641763999884,53560.884085920006 2023-06-16,10:46:45.000,167,10983336,13125,0,1686912404,13113.110154539994,122.40313718999823,53560.60460112 2023-06-16,10:46:46.000,167,10983293,13285,0,1686912405,13113.42002479999,122.71329890999914,53560.22030952 2023-06-16,10:46:47.000,167,10983288,13205,0,1686912406,13113.783785539992,123.02346063000005,53559.88492776 2023-06-16,10:46:48.000,167,10983308,13405,0,1686912407,13114.289008789994,122.95296932999918,53559.61243008001 2023-06-16,10:46:49.000,167,10983332,13405,0,1686912408,13114.821177279991,122.59346370000276,53559.36089376 2023-06-16,10:46:50.000,167,10983284,13565,0,1686912409,13115.272510049988,122.00133677999838,53559.17224152 2023-06-16,10:46:51.000,167,10983347,13245,0,1686912410,13115.54196245,121.3246203000017,53558.99756352 2023-06-16,10:46:52.000,167,10983334,13325,0,1686912411,13115.609325549995,120.8311812000029,53558.78794992 2023-06-16,10:46:53.000,167,10983322,13325,0,1686912412,13115.66321603,120.36593862000154,53558.54340072 2023-06-16,10:46:54.000,167,10983298,13325,0,1686912413,13115.68342496,119.66102562000015,53558.27789016 2023-06-16,10:46:55.000,167,10983252,13405,0,1686912414,13115.892250569996,118.89267045000452,53557.9425084 2023-06-16,10:46:56.000,167,10983333,13005,0,1686912415,13115.912459499996,118.52611569000146,53557.61411376 2023-06-16,10:46:57.000,167,10983311,13205,0,1686912416,13115.973086289996,118.25824875000399,53557.25777064 2023-06-16,10:46:58.000,167,10983307,13045,0,1686912417,13116.121285109992,117.77890791000391,53556.859504800006 2023-06-16,10:46:59.000,167,10983329,13285,0,1686912418,13116.370528580002,117.14448621000338,53556.54508440001 2023-06-16,10:47:00.000,167,10983311,13525,0,1686912419,13116.666926219994,116.36908191000111,53556.2655996 2023-06-16,10:47:01.000,167,10983314,13045,0,1686912420,13116.78144349,115.56548109000141,53555.94419208001 2023-06-16,10:47:02.000,167,10983301,13645,0,1686912421,13116.81512503999,114.6984381000002,53555.67868152001 2023-06-16,10:47:03.000,167,10983308,13165,0,1686912422,13116.687135149994,113.97942684000009,53555.32233840001 2023-06-16,10:47:04.000,167,10983312,13085,0,1686912423,13116.653453599989,113.42959469999914,53555.08477632001 2023-06-16,10:47:05.000,167,10983279,13325,0,1686912424,13116.619772049999,113.00664690000121,53554.80529152 2023-06-16,10:47:06.000,167,10983303,13085,0,1686912425,13116.592826809989,112.42861824000283,53554.5886908 2023-06-16,10:47:07.000,167,10983324,13365,0,1686912426,13116.619772049999,111.89288436000061,53554.309206 2023-06-16,10:47:08.000,167,10983313,13325,0,1686912427,13116.545672639993,111.35010134999902,53554.09260528 2023-06-16,10:47:09.000,167,10983318,13005,0,1686912428,13116.525463709993,110.89895703000366,53553.84805608 2023-06-16,10:47:10.000,167,10983321,13085,0,1686912429,13116.646717289994,110.48305835999781,53553.73626216 2023-06-16,10:47:11.000,167,10983309,13125,0,1686912430,13116.586090499994,110.13060186000075,53553.53363568 2023-06-16,10:47:12.000,167,10983311,13325,0,1686912431,13116.485045849993,109.91207882999879,53553.39389328 2023-06-16,10:47:13.000,167,10983309,13165,0,1686912432,13116.067394630001,109.73585058000026,53553.19126680001 2023-06-16,10:47:14.000,167,10983321,13485,0,1686912433,13115.454390419989,109.46798364000279,53553.09344712001 2023-06-16,10:47:15.000,167,10983293,13245,0,1686912434,13115.090629680002,109.12962540000444,53553.03755016 2023-06-16,10:47:16.000,167,10983325,13125,0,1686912435,13114.922221929992,109.08028149000165,53552.981653200004 2023-06-16,10:47:17.000,167,10983286,12925,0,1686912436,13114.632560599995,109.34814842999913,53552.87684640001 2023-06-16,10:47:18.000,167,10983295,13005,0,1686912437,13114.25532723999,109.4820819000015,53552.80697520001 2023-06-16,10:47:19.000,167,10983311,13165,0,1686912438,13113.851148640002,109.67945753999811,53552.61832296001 2023-06-16,10:47:20.000,167,10983346,13125,0,1686912439,13113.46717897,109.876833180002,53552.50652904 2023-06-16,10:47:21.000,167,10983327,13285,0,1686912440,13113.26508967,110.17289664000418,53552.54146464001 2023-06-16,10:47:22.000,167,10983276,13325,0,1686912441,13113.069736679994,110.34207576000335,53552.47159344001 2023-06-16,10:47:23.000,167,10983306,13325,0,1686912442,13112.800284279998,110.41961619000358,53552.39473512 2023-06-16,10:47:24.000,167,10983323,13285,0,1686912443,13112.490414020001,110.5324022700006,53552.35979952 2023-06-16,10:47:25.000,167,10983315,13085,0,1686912444,13112.20075268999,110.65223748000426,53552.39473512 2023-06-16,10:47:26.000,167,10983307,13245,0,1686912445,13111.91782766999,110.72272877999785,53552.49255480001 2023-06-16,10:47:27.000,167,10983272,13445,0,1686912446,13111.621430029998,110.75797443000192,53552.46460632 2023-06-16,10:47:28.000,167,10983296,13405,0,1686912447,13111.338505009997,110.70158138999977,53552.562426 2023-06-16,10:47:29.000,167,10983295,13245,0,1686912448,13110.792863899995,110.67338487000234,53552.58338736 2023-06-16,10:47:30.000,167,10983337,13245,0,1686912449,13110.213541240002,110.70158138999977,53552.70915552001 2023-06-16,10:47:31.000,167,10983297,13605,0,1686912450,13109.66116381999,110.69453226000041,53552.84889792 2023-06-16,10:47:32.000,167,10983272,13125,0,1686912451,13109.095313780002,110.50420575000317,53552.89082064 2023-06-16,10:47:33.000,167,10983333,13525,0,1686912452,13108.56314528999,110.40551793000486,53553.03755016 2023-06-16,10:47:34.000,167,10983329,13405,0,1686912453,13107.950141079993,110.39846879999823,53553.04453728001 2023-06-16,10:47:35.000,167,10983341,13365,0,1686912454,13107.316927939995,110.50420575000317,53553.14235696001 2023-06-16,10:47:36.000,167,10983318,13365,0,1686912455,13106.798232069988,110.58174618000339,53553.24716376 2023-06-16,10:47:37.000,167,10983306,13205,0,1686912456,13106.501834429997,110.66633574000298,53553.2262024 2023-06-16,10:47:38.000,167,10983316,13525,0,1686912457,13106.333426680001,110.82846573000279,53553.32402208 2023-06-16,10:47:39.000,167,10983303,13285,0,1686912458,13106.23238203,111.1386274500037,53553.3659448 2023-06-16,10:47:40.000,167,10983312,13245,0,1686912459,13106.12460106999,111.56862438000098,53553.484725840004 2023-06-16,10:47:41.000,167,10983307,13165,0,1686912460,13105.706949849999,112.20304608000151,53553.64542960001 2023-06-16,10:47:42.000,167,10983339,13245,0,1686912461,13105.181517669997,112.72468169999775,53553.59651976001 2023-06-16,10:47:43.000,167,10983313,13405,0,1686912462,13104.7301849,113.055990810004,53553.63844248 2023-06-16,10:47:44.000,167,10983316,13245,0,1686912463,13104.433787259994,113.47188948000257,53553.70132656 2023-06-16,10:47:45.000,167,10983291,13445,0,1686912464,13104.123916999997,114.08516378999775,53553.75722352 2023-06-16,10:47:46.000,167,10983298,13485,0,1686912465,13103.73321102,114.57155376000446,53553.90395304 2023-06-16,10:47:47.000,167,10983295,12965,0,1686912466,13103.194306219993,114.90286287000345,53553.93190152001 2023-06-16,10:47:48.000,167,10983326,13365,0,1686912467,13102.51393891,115.191877199999,53553.952862879996 2023-06-16,10:47:49.000,167,10983272,13445,0,1686912468,13101.975034109993,115.35400718999881,53553.94587576 2023-06-16,10:47:50.000,167,10983349,13245,0,1686912469,13101.523701339996,115.6148250000042,53553.97382424 2023-06-16,10:47:51.000,167,10983342,13285,0,1686912470,13101.0925775,115.9602323700019,53553.97382424 2023-06-16,10:47:52.000,167,10983304,13125,0,1686912471,13100.627772109998,116.31268886999896,53553.952862879996 2023-06-16,10:47:53.000,167,10983324,13285,0,1686912472,13100.183175649996,116.55940841999836,53553.88299168001 2023-06-16,10:47:54.000,167,10983315,13405,0,1686912473,13099.691425019999,116.7990788399984,53553.81312048001 2023-06-16,10:47:55.000,167,10983259,13085,0,1686912474,13099.280510110002,117.06694578000315,53553.79914624 2023-06-16,10:47:56.000,167,10983314,13325,0,1686912475,13099.098629740001,117.32776359000127,53553.841068960006 2023-06-16,10:47:57.000,167,10983323,13085,0,1686912476,13098.883067819996,117.46169706000364,53553.841068960006 2023-06-16,10:47:58.000,167,10983320,13045,0,1686912477,13098.75507793,117.4053040200015,53553.771197760005 2023-06-16,10:47:59.000,167,10983293,13285,0,1686912478,13098.600142799995,117.39825489000214,53553.673378080006 2023-06-16,10:48:00.000,167,10983277,13325,0,1686912479,13098.56646124999,117.69431835000432,53553.70831368 2023-06-16,10:48:01.000,167,10983308,13285,0,1686912480,13098.559724939994,118.25119962000463,53553.7502364 2023-06-16,10:48:02.000,167,10983286,13205,0,1686912481,13098.371108259998,118.92086697000195,53553.70132656 2023-06-16,10:48:03.000,167,10983339,13445,0,1686912482,13098.020820140002,119.71036953000294,53553.65940384 2023-06-16,10:48:04.000,167,10983302,12965,0,1686912483,13097.731158809991,120.38003688000026,53553.63844248 2023-06-16,10:48:05.000,167,10983266,13605,0,1686912484,13097.562751059995,120.87347597999906,53553.610494 2023-06-16,10:48:06.000,167,10983315,13405,0,1686912485,13097.158572459994,121.24707987000147,53553.44979024001 2023-06-16,10:48:07.000,167,10983323,13245,0,1686912486,13096.579249800001,121.31052204000298,53553.42882888001 2023-06-16,10:48:08.000,167,10983317,13445,0,1686912487,13095.905618799989,121.16249031000189,53553.35895768001 2023-06-16,10:48:09.000,167,10983289,13045,0,1686912488,13095.19156993999,121.09199901000102,53553.18427968 2023-06-16,10:48:10.000,167,10983289,13285,0,1686912489,13094.598774659993,121.04265509999823,53553.08646 2023-06-16,10:48:11.000,167,10983304,13405,0,1686912490,13094.255222849992,120.965114669998,53552.99562744001 2023-06-16,10:48:12.000,167,10983313,12925,0,1686912491,13094.01271568999,120.82413207000354,53552.86985928 2023-06-16,10:48:13.000,167,10983287,13205,0,1686912492,13093.87125317999,120.65495295000437,53552.86287216 2023-06-16,10:48:14.000,167,10983301,13405,0,1686912493,13093.71631805,120.63380555999902,53552.70915552001 2023-06-16,10:48:15.000,167,10983336,13205,0,1686912494,13093.675900189999,120.72544424999796,53552.58338736 2023-06-16,10:48:16.000,167,10983279,13085,0,1686912495,13093.480547199993,120.66200208000373,53552.63928432001 2023-06-16,10:48:17.000,167,10983317,13245,0,1686912496,13093.271721589997,120.36593862000154,53552.59037448001 2023-06-16,10:48:18.000,167,10983303,13205,0,1686912497,13093.130259079997,120.14741558999958,53552.548451760005 2023-06-16,10:48:19.000,167,10983313,13285,0,1686912498,13093.022478120001,120.07692428999871,53552.4576192 2023-06-16,10:48:20.000,167,10983292,13445,0,1686912499,13092.80017989,120.11921907000215,53552.562426 2023-06-16,10:48:21.000,167,10983298,13245,0,1686912500,13092.61829952,120.01348212000448,53552.60434872 2023-06-16,10:48:22.000,167,10983298,13645,0,1686912501,13092.241066159993,119.77381170000444,53552.4576192 2023-06-16,10:48:23.000,167,10983326,13325,0,1686912502,13091.951404829997,119.604632579998,53552.35281240001 2023-06-16,10:48:24.000,167,10983270,13405,0,1686912503,13091.688688739996,119.73151692000101,53552.36678664 2023-06-16,10:48:25.000,167,10983336,13285,0,1686912504,13091.47312681999,119.86545039000339,53552.22704424 2023-06-16,10:48:26.000,167,10983335,13165,0,1686912505,13091.089157149989,119.98528559999977,53552.22704424 2023-06-16,10:48:27.000,167,10983297,13205,0,1686912506,13090.772550579997,120.07692428999871,53552.10826320001 2023-06-16,10:48:28.000,167,10983325,13285,0,1686912507,13090.536779729991,119.99233472999913,53551.96153368 2023-06-16,10:48:29.000,167,10983318,13205,0,1686912508,13090.3818446,119.70332040000358,53551.87070112001 2023-06-16,10:48:30.000,167,10983319,13325,0,1686912509,13090.327954119995,119.5693869300012,53551.807817040004 2023-06-16,10:48:31.000,167,10983320,13165,0,1686912510,13090.24038209,119.44955172000482,53551.69602312 2023-06-16,10:48:32.000,167,10983329,13445,0,1686912511,13090.03829279,119.35086389999924,53551.57724208 2023-06-16,10:48:33.000,167,10983305,13285,0,1686912512,13089.789049319988,119.28742172999773,53551.4095512 2023-06-16,10:48:34.000,167,10983291,13245,0,1686912513,13089.465706440002,119.10414434999984,53551.28378304 2023-06-16,10:48:35.000,167,10983297,13165,0,1686912514,13089.283826070001,119.06184957000369,53551.28378304 2023-06-16,10:48:36.000,167,10983307,13285,0,1686912515,13089.068264149995,118.99840740000218,53551.06019520001 2023-06-16,10:48:37.000,167,10983274,13045,0,1686912516,13089.00090105,118.92086697000195,53550.94141416001 2023-06-16,10:48:38.000,167,10983292,13365,0,1686912517,13089.07500045999,118.63890176999848,53550.74577480001 2023-06-16,10:48:39.000,167,10983346,13325,0,1686912518,13089.11541831999,118.39218221999909,53550.57808392001 2023-06-16,10:48:40.000,167,10983323,13325,0,1686912519,13089.26361714,118.01152920000459,53550.52218696 2023-06-16,10:48:41.000,167,10983304,13205,0,1686912520,13089.418552269992,117.468746190003,53550.43135440001 2023-06-16,10:48:42.000,167,10983287,13325,0,1686912521,13089.620641569993,117.13038795000466,53550.31257336001 2023-06-16,10:48:43.000,167,10983272,13085,0,1686912522,13089.869885039989,116.90481579000334,53550.17283096001 2023-06-16,10:48:44.000,167,10983278,13285,0,1686912523,13090.186491609995,116.70744014999946,53550.130908240004 2023-06-16,10:48:45.000,167,10983364,13405,0,1686912524,13090.536779729991,116.6017032000018,53550.06802416 2023-06-16,10:48:46.000,167,10983330,13245,0,1686912525,13090.745605340002,116.3549836500024,53550.0121272 2023-06-16,10:48:47.000,167,10983318,13165,0,1686912526,13090.833177369997,116.03777280000213,53549.935268880006 2023-06-16,10:48:48.000,167,10983283,13085,0,1686912527,13090.988112499988,115.74170933999994,53549.99815296 2023-06-16,10:48:49.000,167,10983314,13365,0,1686912528,13091.149783939989,115.47384240000247,53549.8723848 2023-06-16,10:48:50.000,167,10983277,13325,0,1686912529,13091.45291788999,115.07204199000262,53549.942256 2023-06-16,10:48:51.000,167,10983274,13445,0,1686912530,13091.857096489992,114.76892940000107,53549.942256 2023-06-16,10:48:52.000,167,10983320,13085,0,1686912531,13092.261275089993,114.61384854000062,53549.963217360004 2023-06-16,10:48:53.000,167,10983314,13245,0,1686912532,13092.63850845,114.56450462999783,53549.92129464 2023-06-16,10:48:54.000,167,10983318,13005,0,1686912533,13092.907960849996,114.5997502800019,53549.85142344 2023-06-16,10:48:55.000,167,10983310,13165,0,1686912534,13093.386238859988,114.67729071000213,53549.85142344 2023-06-16,10:48:56.000,167,10983305,13485,0,1686912535,13093.91167103999,114.62089766999998,53549.85841056001 2023-06-16,10:48:57.000,167,10983294,13285,0,1686912536,13094.295640709992,114.44466942000145,53549.83046208 2023-06-16,10:48:58.000,167,10983280,13245,0,1686912537,13094.437103219992,114.36007986000186,53549.83046208 2023-06-16,10:48:59.000,167,10983304,13325,0,1686912538,13094.511202629998,114.29663769000035,53549.78853936001 2023-06-16,10:49:00.000,167,10983288,13285,0,1686912539,13094.699819309993,114.28253943000163,53549.88635904001 2023-06-16,10:49:01.000,167,10983320,13365,0,1686912540,13094.90864491999,114.07811465999839,53549.865397680005 2023-06-16,10:49:02.000,167,10983313,13325,0,1686912541,13095.285878279996,113.66221598999982,53549.84443632 2023-06-16,10:49:03.000,167,10983294,13565,0,1686912542,13095.676584259993,113.19697340999846,53549.767578000006 2023-06-16,10:49:04.000,167,10983295,13285,0,1686912543,13096.18854381999,112.65419040000415,53549.90033328 2023-06-16,10:49:05.000,167,10983331,13405,0,1686912544,13096.572513489991,112.23829172999831,53549.88635904001 2023-06-16,10:49:06.000,167,10983271,13285,0,1686912545,13096.949746849998,111.96337566000147,53549.942256 2023-06-16,10:49:07.000,167,10983272,13445,0,1686912546,13097.360661759994,111.78009828000359,53549.94924312 2023-06-16,10:49:08.000,167,10983259,13125,0,1686912547,13097.67726833,111.56862438000098,53549.95623024001 2023-06-16,10:49:09.000,167,10983320,13285,0,1686912548,13098.007347519997,111.49813308000012,53549.963217360004 2023-06-16,10:49:10.000,167,10983324,13125,0,1686912549,13098.424998739989,111.3360030900003,53550.0121272 2023-06-16,10:49:11.000,167,10983311,13365,0,1686912550,13098.81570472,111.16682397000113,53550.033088560005 2023-06-16,10:49:12.000,167,10983305,13205,0,1686912551,13099.267037489997,111.1386274500037,53550.081998400005 2023-06-16,10:49:13.000,167,10983341,13365,0,1686912552,13099.664479779989,111.06813615000283,53550.17981808 2023-06-16,10:49:14.000,167,10983255,13285,0,1686912553,13100.11581255,110.82141660000343,53550.17283096001 2023-06-16,10:49:15.000,167,10983333,13045,0,1686912554,13100.573881629993,110.62404095999955,53550.3964188 2023-06-16,10:49:16.000,167,10983317,13085,0,1686912555,13100.917433439994,110.60289357000147,53550.466290000004 2023-06-16,10:49:17.000,167,10983338,13405,0,1686912556,13100.98479653999,110.6804340000017,53550.49423848 2023-06-16,10:49:18.000,167,10983326,13365,0,1686912557,13101.00500546999,110.88485876999766,53550.5710968 2023-06-16,10:49:19.000,167,10983301,13445,0,1686912558,13100.910697129999,111.1245291899977,53550.59904528001 2023-06-16,10:49:20.000,167,10983305,13165,0,1686912559,13101.06563225999,111.1386274500037,53550.64795512001 2023-06-16,10:49:21.000,167,10983296,13365,0,1686912560,13101.038687019995,111.09633267000027,53550.71782632 2023-06-16,10:49:22.000,167,10983324,13325,0,1686912561,13100.856806649994,111.10338179999962,53550.68987784 2023-06-16,10:49:23.000,167,10983300,13365,0,1686912562,13101.018478089994,111.16682397000113,53550.7108392 2023-06-16,10:49:24.000,167,10983284,13525,0,1686912563,13101.388975139991,111.11748005999834,53550.74577480001 2023-06-16,10:49:25.000,167,10983292,13205,0,1686912564,13101.900934699988,111.07518528000219,53550.7108392 2023-06-16,10:49:26.000,167,10983328,13205,0,1686912565,13102.46678473999,110.8919079000043,53550.82962024 2023-06-16,10:49:27.000,167,10983296,13365,0,1686912566,13102.972007989993,110.77912182,53550.89949144 2023-06-16,10:49:28.000,167,10983302,13285,0,1686912567,13103.517649099995,110.83551486000215,53550.96237552001 2023-06-16,10:49:29.000,167,10983297,13365,0,1686912568,13104.009399729992,110.93420268000045,53551.039233840005 2023-06-16,10:49:30.000,167,10983300,13125,0,1686912569,13104.204752719997,111.03289049999876,53551.11609216 2023-06-16,10:49:31.000,167,10983343,13005,0,1686912570,13104.305797369998,110.99764485000196,53551.24884744001 2023-06-16,10:49:32.000,167,10983310,13205,0,1686912571,13104.366424159998,110.7438761700032,53551.4095512 2023-06-16,10:49:33.000,167,10983315,13085,0,1686912572,13104.352951539993,110.37027228000079,53551.472435280004 2023-06-16,10:49:34.000,167,10983314,13445,0,1686912573,13104.326006299998,110.01781578000373,53551.58422920001 2023-06-16,10:49:35.000,167,10983267,13445,0,1686912574,13104.258643200003,109.6935558000041,53551.66807464 2023-06-16,10:49:36.000,167,10983301,13085,0,1686912575,13104.265379509998,109.25650974000018,53551.77986856001 2023-06-16,10:49:37.000,167,10983314,13205,0,1686912576,13104.332742609993,109.03798670999822,53551.89166248 2023-06-16,10:49:38.000,167,10983286,13605,0,1686912577,13104.339478919988,109.00274106000143,53551.87070112001 2023-06-16,10:49:39.000,167,10983315,13205,0,1686912578,13104.319269989988,109.18601843999932,53552.03839200001 2023-06-16,10:49:40.000,167,10983293,13165,0,1686912579,13104.224961649998,109.55257320000237,53552.06634048001 2023-06-16,10:49:41.000,167,10983307,13405,0,1686912580,13104.063290209997,110.10945447000267,53552.03839200001 2023-06-16,10:49:42.000,167,10983284,13445,0,1686912581,13103.861200909996,110.72272877999785,53552.03839200001 2023-06-16,10:49:43.000,167,10983322,13125,0,1686912582,13103.54459433999,111.32895396000094,53551.926598080005 2023-06-16,10:49:44.000,167,10983362,13285,0,1686912583,13103.48396754999,111.75895088999823,53551.996469280006 2023-06-16,10:49:45.000,167,10983296,13165,0,1686912584,13103.52438540999,111.83649131999846,53552.17114728 2023-06-16,10:49:46.000,167,10983270,13245,0,1686912585,13103.69279316,111.63911568000185,53552.24101848 2023-06-16,10:49:47.000,167,10983280,13525,0,1686912586,13103.915091390001,111.25846266000008,53552.40870936 2023-06-16,10:49:48.000,167,10983329,13205,0,1686912587,13104.056553900002,110.91305529000238,53552.548451760005 2023-06-16,10:49:49.000,167,10983341,13365,0,1686912588,13104.002663419997,110.67338487000234,53552.7021684 2023-06-16,10:49:50.000,167,10983329,13285,0,1686912589,13103.968981869992,110.47600922999845,53552.932743360005 2023-06-16,10:49:51.000,167,10983285,13485,0,1686912590,13103.820783049996,110.35617402000207,53552.981653200004 2023-06-16,10:49:52.000,167,10983297,13125,0,1686912591,13103.659111609995,110.16584751000482,53553.03056304 2023-06-16,10:49:53.000,167,10983282,13445,0,1686912592,13103.69279316,110.00371751999774,53553.12838272 2023-06-16,10:49:54.000,167,10983305,13165,0,1686912593,13103.73321102,109.88388231000135,53553.2262024 2023-06-16,10:49:55.000,167,10983348,13205,0,1686912594,13103.901618769996,109.876833180002,53553.42882888001 2023-06-16,10:49:56.000,167,10983317,13325,0,1686912595,13103.942036629996,109.96142274000158,53553.58953264 2023-06-16,10:49:57.000,167,10983304,13205,0,1686912596,13103.59174851,110.335026630004,53553.59651976001 2023-06-16,10:49:58.000,167,10983328,13325,0,1686912597,13103.254933009994,110.69453226000041,53553.69433944001 2023-06-16,10:49:59.000,167,10983328,13205,0,1686912598,13102.938326440002,110.92010442000173,53553.71530080001 2023-06-16,10:50:00.000,167,10983334,13125,0,1686912599,13102.924853819997,111.18797135999921,53553.81312048001 2023-06-16,10:50:01.000,167,10983282,13365,0,1686912600,13102.897908580002,111.36419960999774,53553.93190152001 2023-06-16,10:50:02.000,167,10983271,13365,0,1686912601,13102.675610350001,111.58977176999906,53554.05068256001 2023-06-16,10:50:03.000,167,10983345,13165,0,1686912602,13102.28490436999,111.80124567000166,53554.05068256001 2023-06-16,10:50:04.000,167,10983328,13285,0,1686912603,13101.995243039994,112.01271957000426,53554.14151512 2023-06-16,10:50:05.000,167,10983316,13005,0,1686912604,13101.719054330002,112.0761617399985,53554.155489360004 2023-06-16,10:50:06.000,167,10983326,13165,0,1686912605,13101.604537059997,112.0056704400049,53554.26029616 2023-06-16,10:50:07.000,167,10983337,13085,0,1686912606,13101.456338240001,111.99157217999891,53554.344141600006 2023-06-16,10:50:08.000,167,10983281,13325,0,1686912607,13101.22730369999,111.88583523000125,53554.41401280001 2023-06-16,10:50:09.000,167,10983347,13365,0,1686912608,13100.98479653999,111.68845959000464,53554.455935519996 2023-06-16,10:50:10.000,167,10983320,13125,0,1686912609,13100.802916169989,111.41354352000053,53554.49785824 2023-06-16,10:50:11.000,167,10983341,13365,0,1686912610,13100.688398899998,111.18092222999985,53554.679523360006 2023-06-16,10:50:12.000,167,10983287,13005,0,1686912611,13100.479573290002,110.94125180999981,53554.74939456001 2023-06-16,10:50:13.000,167,10983289,13045,0,1686912612,13100.169703029991,110.72272877999785,53554.72144608001 2023-06-16,10:50:14.000,167,10983299,13245,0,1686912613,13100.08886730999,110.71567964999849,53554.896124080005 2023-06-16,10:50:15.000,167,10983330,13245,0,1686912614,13100.061922069995,110.72272877999785,53554.945033920005 2023-06-16,10:50:16.000,167,10983315,13285,0,1686912615,13099.960877419995,110.75092530000256,53554.95202104 2023-06-16,10:50:17.000,167,10983287,13125,0,1686912616,13099.920459559995,110.69453226000041,53555.02189224 2023-06-16,10:50:18.000,167,10983313,13365,0,1686912617,13099.77226074,110.65928661000362,53555.16862176 2023-06-16,10:50:19.000,167,10983302,13165,0,1686912618,13099.677952399994,110.62404095999955,53555.280415680005 2023-06-16,10:50:20.000,167,10983336,13445,0,1686912619,13099.536489889993,110.67338487000234,53555.37823536 2023-06-16,10:50:21.000,167,10983342,13325,0,1686912620,13099.617325609994,110.71567964999849,53555.52496488 2023-06-16,10:50:22.000,167,10983334,13125,0,1686912621,13099.657743469994,110.77912182,53555.60881032001 2023-06-16,10:50:23.000,167,10983289,13205,0,1686912622,13099.583644059989,110.90600616000302,53555.69265576 2023-06-16,10:50:24.000,167,10983302,13325,0,1686912623,13099.421972620003,110.94830093999917,53555.76951408 2023-06-16,10:50:25.000,167,10983308,13405,0,1686912624,13099.395027379993,110.94830093999917,53555.93720496 2023-06-16,10:50:26.000,167,10983337,13325,0,1686912625,13099.307455349997,110.92010442000173,53556.04201176001 2023-06-16,10:50:27.000,167,10983270,13165,0,1686912626,13099.280510110002,110.94125180999981,53556.167779920004 2023-06-16,10:50:28.000,167,10983310,13245,0,1686912627,13099.058211880001,111.01174311000068,53556.20970264001 2023-06-16,10:50:29.000,167,10983327,13245,0,1686912628,13098.80896840999,111.1245291899977,53556.29354808 2023-06-16,10:50:30.000,167,10983262,13285,0,1686912629,13098.579933869994,111.32190483000159,53556.3704064 2023-06-16,10:50:31.000,167,10983327,13325,0,1686912630,13098.371108259998,111.65321394000057,53556.39136776 2023-06-16,10:50:32.000,167,10983352,13285,0,1686912631,13098.270063609998,111.90698261999933,53556.42630336001 2023-06-16,10:50:33.000,167,10983275,13165,0,1686912632,13098.128601099997,112.05501435000042,53556.39835488001 2023-06-16,10:50:34.000,167,10983347,13205,0,1686912633,13097.980402280002,112.11845652000193,53556.43329048 2023-06-16,10:50:35.000,167,10983299,13365,0,1686912634,13097.791785599991,112.25943912000366,53556.55905864 2023-06-16,10:50:36.000,167,10983305,13285,0,1686912635,13097.44823378999,112.4850112799977,53556.55905864 2023-06-16,10:50:37.000,167,10983346,13285,0,1686912636,13097.138363529994,112.59074823000265,53556.56604576001 2023-06-16,10:50:38.000,167,10983281,13245,0,1686912637,13096.828493269997,112.61189562000072,53556.503161680004 2023-06-16,10:50:39.000,167,10983339,13205,0,1686912638,13096.619667660001,112.6330430099988,53556.41232912 2023-06-16,10:50:40.000,167,10983312,13405,0,1686912639,13096.754393859992,112.75992735000182,53556.41931624 2023-06-16,10:50:41.000,167,10983329,13245,0,1686912640,13097.43476117,112.58369910000329,53556.44726472001 2023-06-16,10:50:42.000,167,10983330,13125,0,1686912641,13097.879357630001,112.27353738000238,53556.46822608 2023-06-16,10:50:43.000,167,10983310,13325,0,1686912642,13097.966929659997,112.01976870000362,53556.503161680004 2023-06-16,10:50:44.000,167,10983295,13205,0,1686912643,13097.926511799997,111.78009828000359,53556.59399424001 2023-06-16,10:50:45.000,167,10983337,13085,0,1686912644,13097.879357630001,111.4840348200014,53556.68482680001 2023-06-16,10:50:46.000,167,10983279,13285,0,1686912645,13097.751367739991,111.37124874000438,53556.67783968 2023-06-16,10:50:47.000,167,10983297,13125,0,1686912646,13097.47517903,111.34305221999966,53556.68482680001 2023-06-16,10:50:48.000,167,10983317,13245,0,1686912647,13097.35392545,111.4840348200014,53556.67783968 2023-06-16,10:50:49.000,167,10983317,13245,0,1686912648,13097.421288549995,111.63206655000249,53556.63591696 2023-06-16,10:50:50.000,167,10983276,13525,0,1686912649,13097.65032308999,111.78009828000359,53556.60098136 2023-06-16,10:50:51.000,167,10983304,13165,0,1686912650,13097.946720729997,111.92108087999804,53556.68482680001 2023-06-16,10:50:52.000,167,10983312,13365,0,1686912651,13098.162282650002,112.11140739000257,53556.719762400004 2023-06-16,10:50:53.000,167,10983299,13285,0,1686912652,13098.431735049999,112.18189869000344,53556.719762400004 2023-06-16,10:50:54.000,167,10983289,13165,0,1686912653,13098.438471359994,112.2523899900043,53556.67783968 2023-06-16,10:50:55.000,167,10983319,13325,0,1686912654,13098.66750589999,112.15370216999872,53556.74771088 2023-06-16,10:50:56.000,167,10983309,13365,0,1686912655,13098.84938626999,112.0056704400049,53556.81758208 2023-06-16,10:50:57.000,167,10983316,12925,0,1686912656,13099.017794020001,111.95632653000212,53556.86649192 2023-06-16,10:50:58.000,167,10983315,13405,0,1686912657,13099.139047600002,111.89288436000061,53556.81059496001 2023-06-16,10:50:59.000,167,10983329,13125,0,1686912658,13099.395027379993,111.80124567000166,53556.83155632001 2023-06-16,10:51:00.000,167,10983291,13325,0,1686912659,13099.597116679994,111.70960698000272,53556.87347904 2023-06-16,10:51:01.000,167,10983319,13325,0,1686912660,13099.644270849989,111.58977176999906,53556.92238888 2023-06-16,10:51:02.000,167,10983312,13445,0,1686912661,13099.630798229999,111.61091916000441,53556.908414640006 2023-06-16,10:51:03.000,167,10983341,13365,0,1686912662,13099.543226199989,111.61796829000377,53556.754698 2023-06-16,10:51:04.000,167,10983312,13205,0,1686912663,13099.610589299999,111.46993656000268,53556.79662072 2023-06-16,10:51:05.000,167,10983336,13245,0,1686912664,13099.691425019999,111.30075744000351,53556.76867224 2023-06-16,10:51:06.000,167,10983279,13445,0,1686912665,13099.80594228999,111.11748005999834,53556.78264648001 2023-06-16,10:51:07.000,167,10983270,13085,0,1686912666,13100.0147679,110.94125180999981,53556.69880104 2023-06-16,10:51:08.000,167,10983297,13205,0,1686912667,13100.250538749991,110.94830093999917,53556.67783968 2023-06-16,10:51:09.000,167,10983326,13485,0,1686912668,13100.472836979992,111.1245291899977,53556.63591696 2023-06-16,10:51:10.000,167,10983326,13205,0,1686912669,13100.614299489993,111.41354352000053,53556.59399424001 2023-06-16,10:51:11.000,167,10983303,13285,0,1686912670,13100.594090559993,111.63911568000185,53556.60796848 2023-06-16,10:51:12.000,167,10983296,13125,0,1686912671,13100.634508419993,111.73780350000015,53556.53111016 2023-06-16,10:51:13.000,167,10983335,13125,0,1686912672,13100.668189969998,111.65321394000057,53556.39835488001 2023-06-16,10:51:14.000,167,10983241,13125,0,1686912673,13100.715344139993,111.46993656000268,53556.41232912 2023-06-16,10:51:15.000,167,10983355,13525,0,1686912674,13100.92416974999,111.20911875000456,53556.46822608 2023-06-16,10:51:16.000,167,10983318,13245,0,1686912675,13101.16667690999,110.8778096399983,53556.46123896 2023-06-16,10:51:17.000,167,10983325,13245,0,1686912676,13101.362029899996,110.65223748000426,53556.48220032 2023-06-16,10:51:18.000,167,10983365,12965,0,1686912677,13101.476547170001,110.48305835999781,53556.49617456001 2023-06-16,10:51:19.000,167,10983323,13325,0,1686912678,13101.543910269997,110.23633880999841,53556.4402776 2023-06-16,10:51:20.000,167,10983305,13325,0,1686912679,13101.719054330002,110.01076665000437,53556.47521320001 2023-06-16,10:51:21.000,167,10983301,12885,0,1686912680,13101.772944809993,109.9402753500035,53556.552071520004 2023-06-16,10:51:22.000,167,10983350,13165,0,1686912681,13101.820098980003,109.98961925999902,53556.60098136 2023-06-16,10:51:23.000,167,10983288,13325,0,1686912682,13101.813362669993,110.10945447000267,53556.60098136 2023-06-16,10:51:24.000,167,10983331,13165,0,1686912683,13101.880725769988,110.34912489000271,53556.6498912 2023-06-16,10:51:25.000,167,10983296,13085,0,1686912684,13102.076078759994,110.62404095999955,53556.71277528001 2023-06-16,10:51:26.000,167,10983286,13365,0,1686912685,13102.42636687999,110.80026920999808,53556.72674952 2023-06-16,10:51:27.000,167,10983319,13285,0,1686912686,13102.924853819997,110.91305529000238,53556.691813920006 2023-06-16,10:51:28.000,167,10983315,13045,0,1686912687,13103.59174851,111.10338179999962,53556.71277528001 2023-06-16,10:51:29.000,167,10983301,13085,0,1686912688,13104.198016410002,111.27961004999815,53556.63591696 2023-06-16,10:51:30.000,167,10983339,13085,0,1686912689,13104.76386644999,111.34305221999966,53556.789633600005 2023-06-16,10:51:31.000,167,10983254,13365,0,1686912690,13105.417288520002,111.28665918000479,53556.908414640006 2023-06-16,10:51:32.000,167,10983310,13285,0,1686912691,13106.07071059,111.1245291899977,53557.04815704001 2023-06-16,10:51:33.000,167,10983306,13125,0,1686912692,13106.602879079997,110.91305529000238,53557.14597672001 2023-06-16,10:51:34.000,167,10983313,13285,0,1686912693,13107.22935591,110.65223748000426,53557.243796400006 2023-06-16,10:51:35.000,167,10983313,13165,0,1686912694,13107.970350009993,110.45486184000038,53557.44642288 2023-06-16,10:51:36.000,167,10983305,13245,0,1686912695,13108.657453629996,110.50420575000317,53557.628088000005 2023-06-16,10:51:37.000,167,10983345,13245,0,1686912696,13109.243512599998,110.6310900899989,53557.78180464 2023-06-16,10:51:38.000,167,10983325,13165,0,1686912697,13109.68810906,110.75092530000256,53557.893598560004 2023-06-16,10:51:39.000,167,10983269,13165,0,1686912698,13110.233750170002,110.75092530000256,53558.131160640005 2023-06-16,10:51:40.000,167,10983325,13205,0,1686912699,13110.77939127999,110.61699183000019,53558.396671200004 2023-06-16,10:51:41.000,167,10983334,13205,0,1686912700,13111.122943089991,110.46191096999974,53558.5713492 2023-06-16,10:51:42.000,167,10983330,13365,0,1686912701,13111.338505009997,110.4689600999991,53558.72506584001 2023-06-16,10:51:43.000,167,10983349,13365,0,1686912702,13111.345241319992,110.5324022700006,53558.850834000004 2023-06-16,10:51:44.000,167,10983351,13125,0,1686912703,13111.426077039992,110.46191096999974,53559.03249912001 2023-06-16,10:51:45.000,167,10983307,13325,0,1686912704,13111.554066930003,110.34912489000271,53559.207177120006 2023-06-16,10:51:46.000,167,10983301,13085,0,1686912705,13111.594484789988,110.13060186000075,53559.39582936001 2023-06-16,10:51:47.000,167,10983363,13485,0,1686912706,13111.742683609998,109.96142274000158,53559.55653312 2023-06-16,10:51:48.000,167,10983333,13365,0,1686912707,13111.742683609998,109.83453839999856,53559.66133992001 2023-06-16,10:51:49.000,167,10983365,13245,0,1686912708,13111.742683609998,109.67945753999811,53559.73121112001 2023-06-16,10:51:50.000,167,10983361,13405,0,1686912709,13111.783101469999,109.55962233000173,53559.91986336001 2023-06-16,10:51:51.000,167,10983366,13365,0,1686912710,13111.789837779994,109.5173275499983,53560.0037088 2023-06-16,10:51:52.000,167,10983324,13205,0,1686912711,13111.769628849994,109.43273798999871,53560.08056712 2023-06-16,10:51:53.000,167,10983292,13205,0,1686912712,13111.783101469999,109.34814842999913,53560.08755424001 2023-06-16,10:51:54.000,167,10983330,13245,0,1686912713,13111.850464569994,109.33405017000041,53560.25524512001 2023-06-16,10:51:55.000,167,10983308,13445,0,1686912714,13111.96498184,109.31290278000233,53560.42293600001 2023-06-16,10:51:56.000,167,10983355,13165,0,1686912715,13111.823519329999,109.41159060000064,53560.51376856 2023-06-16,10:51:57.000,167,10983295,13365,0,1686912716,13111.803310399999,109.4820819000015,53560.61857536001 2023-06-16,10:51:58.000,167,10983314,13445,0,1686912717,13111.87740980999,109.46798364000279,53560.716395040006 2023-06-16,10:51:59.000,167,10983328,13285,0,1686912718,13111.83699194999,109.44683625000471,53560.72338216 2023-06-16,10:52:00.000,167,10983362,13205,0,1686912719,13111.816783019989,109.59486797999853,53560.87011168 2023-06-16,10:52:01.000,167,10983310,13565,0,1686912720,13111.675320509989,110.06011055999988,53560.87011168 2023-06-16,10:52:02.000,167,10983295,13325,0,1686912721,13111.816783019989,110.5324022700006,53560.98889272 2023-06-16,10:52:03.000,167,10983276,13205,0,1686912722,13111.95824552999,110.94125180999981,53561.07273816001 2023-06-16,10:52:04.000,167,10983254,13285,0,1686912723,13112.12665328,111.15977484000177,53561.16357072 2023-06-16,10:52:05.000,167,10983313,13285,0,1686912724,13112.16707114,111.30780657000287,53561.198506320005 2023-06-16,10:52:06.000,167,10983318,13205,0,1686912725,13112.20075268999,111.36419960999774,53561.37318432 2023-06-16,10:52:07.000,167,10983317,13085,0,1686912726,13112.14686221,111.35010134999902,53561.44305552 2023-06-16,10:52:08.000,167,10983296,13405,0,1686912727,13112.052553869995,111.18092222999985,53561.63170776 2023-06-16,10:52:09.000,167,10983301,13085,0,1686912728,13111.90435505,110.99764485000196,53561.6806176 2023-06-16,10:52:10.000,167,10983314,13285,0,1686912729,13111.991927079995,110.89895703000366,53561.90420544 2023-06-16,10:52:11.000,167,10983336,13605,0,1686912730,13112.11991696999,110.77207269000064,53562.1347804 2023-06-16,10:52:12.000,167,10983325,13405,0,1686912731,13112.32874258,110.6451883500049,53562.372342480005 2023-06-16,10:52:13.000,167,10983362,13365,0,1686912732,13112.382633059991,110.52535314000124,53562.54702048 2023-06-16,10:52:14.000,167,10983309,13125,0,1686912733,13112.470205090001,110.37027228000079,53562.67278864 2023-06-16,10:52:15.000,167,10983301,13005,0,1686912734,13112.652085460002,110.27863359000185,53562.88240224 2023-06-16,10:52:16.000,167,10983351,13165,0,1686912735,13112.995637269989,110.14470011999947,53563.161887040005 2023-06-16,10:52:17.000,167,10983350,13005,0,1686912736,13113.332452769995,110.03191404000245,53563.39246200001 2023-06-16,10:52:18.000,167,10983263,13285,0,1686912737,13113.554750999996,109.89798057000007,53563.595088480004 2023-06-16,10:52:19.000,167,10983333,13085,0,1686912738,13113.891566500002,109.84863666000456,53563.82566344001 2023-06-16,10:52:20.000,167,10983316,13125,0,1686912739,13114.25532723999,109.86978405000264,53564.13309672 2023-06-16,10:52:21.000,167,10983286,13245,0,1686912740,13114.44394392,109.84863666000456,53564.34969744 2023-06-16,10:52:22.000,167,10983378,13205,0,1686912741,13114.52477964,109.81339101000049,53564.58725952 2023-06-16,10:52:23.000,167,10983338,13325,0,1686912742,13114.55846118999,109.83453839999856,53564.74097616001 2023-06-16,10:52:24.000,167,10983373,13285,0,1686912743,13114.66624215,109.77814536000369,53564.97155112 2023-06-16,10:52:25.000,167,10983314,13245,0,1686912744,13114.854858829996,109.79929275000177,53565.2091132 2023-06-16,10:52:26.000,167,10983291,13085,0,1686912745,13114.969376100002,109.88388231000135,53565.404752559996 2023-06-16,10:52:27.000,167,10983279,13085,0,1686912746,13115.178201709998,109.91912795999815,53565.62135328001 2023-06-16,10:52:28.000,167,10983283,13125,0,1686912747,13115.387027319994,110.08125794999796,53565.796031280006 2023-06-16,10:52:29.000,167,10983319,13405,0,1686912748,13115.454390419989,110.19404403000226,53565.99865776 2023-06-16,10:52:30.000,167,10983327,13045,0,1686912749,13115.55543506999,110.27158446000249,53566.18731 2023-06-16,10:52:31.000,167,10983305,13205,0,1686912750,13115.68342496,110.38437053999951,53566.396923600005 2023-06-16,10:52:32.000,167,10983364,13085,0,1686912751,13115.851832709996,110.47600922999845,53566.613524320004 2023-06-16,10:52:33.000,167,10983356,13165,0,1686912752,13115.993295219996,110.6310900899989,53566.80916368 2023-06-16,10:52:34.000,167,10983312,13125,0,1686912753,13116.107812490001,110.77207269000064,53566.969867440006 2023-06-16,10:52:35.000,167,10983300,13125,0,1686912754,13116.269483930002,110.8778096399983,53567.24935224 2023-06-16,10:52:36.000,167,10983290,13365,0,1686912755,13116.410946440003,110.93420268000045,53567.48691432 2023-06-16,10:52:37.000,167,10983302,13405,0,1686912756,13116.498518469998,111.11043092999898,53567.69652792 2023-06-16,10:52:38.000,167,10983332,13685,0,1686912757,13116.565881569994,111.31485570000223,53567.94806424001 2023-06-16,10:52:39.000,167,10983305,13245,0,1686912758,13116.666926219994,111.53337873000419,53568.11575512001 2023-06-16,10:52:40.000,167,10983368,13325,0,1686912759,13116.77470717999,111.77304915000423,53568.28344600001 2023-06-16,10:52:41.000,167,10983355,13565,0,1686912760,13116.87575182999,112.0056704400049,53568.576905040005 2023-06-16,10:52:42.000,167,10983267,13365,0,1686912761,13116.808388729994,112.21009521000087,53568.76555728001 2023-06-16,10:52:43.000,167,10983352,13405,0,1686912762,13116.73428931999,112.47091301999899,53568.94023528 2023-06-16,10:52:44.000,167,10983293,13085,0,1686912763,13116.660189909999,112.97140125000442,53569.20574584 2023-06-16,10:52:45.000,167,10983373,13085,0,1686912764,13116.680398839999,113.41549644000042,53569.44330792 2023-06-16,10:52:46.000,167,10983327,13405,0,1686912765,13116.619772049999,113.7961494600022,53569.67388288001 2023-06-16,10:52:47.000,167,10983340,13405,0,1686912766,13116.485045849993,114.19090074000269,53569.820612400006 2023-06-16,10:52:48.000,167,10983341,13285,0,1686912767,13116.350319650002,114.49401333000424,53570.037213120006 2023-06-16,10:52:49.000,167,10983276,13285,0,1686912768,13116.181911899992,114.76188027000171,53570.24682672001 2023-06-16,10:52:50.000,167,10983318,13165,0,1686912769,13116.053922009996,115.02269807999983,53570.42849184 2023-06-16,10:52:51.000,167,10983316,13325,0,1686912770,13116.101076179992,115.2553193700005,53570.70098952001 2023-06-16,10:52:52.000,167,10983296,13565,0,1686912771,13115.98655891,115.54433370000334,53570.854706160004 2023-06-16,10:52:53.000,167,10983316,13245,0,1686912772,13115.939404739991,115.93203585000447,53571.02938416 2023-06-16,10:52:54.000,167,10983370,13245,0,1686912773,13116.006767840001,116.31973799999832,53571.162139440006 2023-06-16,10:52:55.000,167,10983319,13325,0,1686912774,13116.101076179992,116.67219450000266,53571.427650000005 2023-06-16,10:52:56.000,167,10983341,12965,0,1686912775,13116.249275000002,117.00350361000164,53571.61630224001 2023-06-16,10:52:57.000,167,10983305,13445,0,1686912776,13116.323374409993,117.37710750000406,53571.763031760005 2023-06-16,10:52:58.000,167,10983263,13205,0,1686912777,13116.330110720002,117.73661313000048,53571.979632480005 2023-06-16,10:52:59.000,167,10983347,12925,0,1686912778,13116.323374409993,118.12431528000161,53572.20322032 2023-06-16,10:53:00.000,167,10983287,13285,0,1686912779,13116.330110720002,118.56841047000489,53572.39187256 2023-06-16,10:53:01.000,167,10983296,13245,0,1686912780,13116.181911899992,119.2239795600035,53572.503666480006 2023-06-16,10:53:02.000,167,10983292,13565,0,1686912781,13116.033713079996,119.80200822000188,53572.552576320006 2023-06-16,10:53:03.000,167,10983293,13365,0,1686912782,13115.92593212,120.21085776000109,53572.6154604 2023-06-16,10:53:04.000,167,10983325,13245,0,1686912783,13115.939404739991,120.50692122000328,53572.79013840001 2023-06-16,10:53:05.000,167,10983365,13445,0,1686912784,13116.006767840001,120.70429685999989,53572.936867920005 2023-06-16,10:53:06.000,167,10983332,13445,0,1686912785,13116.080867249992,120.75364077000268,53573.09757168001 2023-06-16,10:53:07.000,167,10983272,13365,0,1686912786,13116.121285109992,120.83823033000226,53573.25128832 2023-06-16,10:53:08.000,167,10983322,13285,0,1686912787,13116.080867249992,120.92281989000185,53573.349108 2023-06-16,10:53:09.000,167,10983327,13445,0,1686912788,13116.128021420001,121.01445858000079,53573.537760240004 2023-06-16,10:53:10.000,167,10983368,13325,0,1686912789,13116.235802379997,121.04265509999823,53573.71942536001 2023-06-16,10:53:11.000,167,10983362,13285,0,1686912790,13116.323374409993,121.08494988000166,53573.83820640001 2023-06-16,10:53:12.000,167,10983309,13525,0,1686912791,13116.289692860002,121.31052204000298,53574.05480712001 2023-06-16,10:53:13.000,167,10983350,13125,0,1686912792,13116.215593449997,121.58543810999981,53574.07576848 2023-06-16,10:53:14.000,167,10983328,13245,0,1686912793,13116.249275000002,121.83215765999921,53574.22249800001 2023-06-16,10:53:15.000,167,10983335,13125,0,1686912794,13116.343583339993,122.07182807999925,53574.35525328 2023-06-16,10:53:16.000,167,10983351,13565,0,1686912795,13116.390737510003,122.29035111000121,53574.5019828 2023-06-16,10:53:17.000,167,10983318,13165,0,1686912796,13116.417682749998,122.53002153000125,53574.60678960001 2023-06-16,10:53:18.000,167,10983350,13565,0,1686912797,13116.316638099997,122.79083933999937,53574.76050624 2023-06-16,10:53:19.000,167,10983322,13325,0,1686912798,13116.195384519997,123.04460801999812,53574.781467600005 2023-06-16,10:53:20.000,167,10983320,13405,0,1686912799,13116.128021420001,123.2913275700048,53574.84435168001 2023-06-16,10:53:21.000,167,10983319,13325,0,1686912800,13116.074130939996,123.55214538000291,53574.99108120001 2023-06-16,10:53:22.000,167,10983324,13445,0,1686912801,13116.006767840001,123.7354227600008,53575.095888 2023-06-16,10:53:23.000,167,10983326,13405,0,1686912802,13115.89898687999,123.89050362000125,53575.1308236 2023-06-16,10:53:24.000,167,10983308,13165,0,1686912803,13115.85856901999,124.01738796000427,53575.284540240005 2023-06-16,10:53:25.000,167,10983340,13405,0,1686912804,13115.872041639996,124.12312491000193,53575.382359920004 2023-06-16,10:53:26.000,167,10983369,13405,0,1686912805,13115.8450964,124.24296011999832,53575.42428264001 2023-06-16,10:53:27.000,167,10983318,13245,0,1686912806,13115.83836008999,124.38394272000005,53575.54306368001 2023-06-16,10:53:28.000,167,10983322,13285,0,1686912807,13115.79794222999,124.42623750000348,53575.61293488001 2023-06-16,10:53:29.000,167,10983337,13085,0,1686912808,13115.68342496,124.5883674900033,53575.59197352001 2023-06-16,10:53:30.000,167,10983306,13285,0,1686912809,13115.71710650999,124.68000618000224,53575.68280608001 2023-06-16,10:53:31.000,167,10983335,13125,0,1686912810,13115.831623779995,124.89148008000484,53575.836522720005 2023-06-16,10:53:32.000,167,10983299,13285,0,1686912811,13115.872041639996,125.0959048500008,53575.906393920006 2023-06-16,10:53:33.000,167,10983320,13445,0,1686912812,13115.892250569996,125.34967352999956,53575.96229088 2023-06-16,10:53:34.000,167,10983320,13285,0,1686912813,13115.8450964,125.56114743000217,53575.97626512001 2023-06-16,10:53:35.000,167,10983343,13205,0,1686912814,13115.892250569996,125.75852306999877,53576.1090204 2023-06-16,10:53:36.000,167,10983320,13365,0,1686912815,13115.993295219996,125.96294784000202,53576.2487628 2023-06-16,10:53:37.000,167,10983318,13005,0,1686912816,13116.080867249992,126.17442174000462,53576.290685520005 2023-06-16,10:53:38.000,167,10983323,13205,0,1686912817,13116.060658319991,126.33655173000443,53576.28369840001 2023-06-16,10:53:39.000,167,10983369,13325,0,1686912818,13116.121285109992,126.59032041000319,53576.353569599996 2023-06-16,10:53:40.000,167,10983337,13405,0,1686912819,13116.134757729997,126.81589257000451,53576.48632488 2023-06-16,10:53:41.000,167,10983383,13605,0,1686912820,13116.067394630001,127.04146472999855,53576.577157440006 2023-06-16,10:53:42.000,167,10983319,13405,0,1686912821,13115.98655891,127.2458895000018,53576.53523472 2023-06-16,10:53:43.000,167,10983314,13445,0,1686912822,13115.791205919995,127.45031426999776,53576.47933776001 2023-06-16,10:53:44.000,167,10983365,13045,0,1686912823,13115.609325549995,127.66178817000036,53576.50029912001 2023-06-16,10:53:45.000,167,10983303,13085,0,1686912824,13115.353345769989,127.82391816000018,53576.61908016001 2023-06-16,10:53:46.000,167,10983338,13365,0,1686912825,13114.915485619997,127.96490076000191,53576.57017032001 2023-06-16,10:53:47.000,167,10983314,13285,0,1686912826,13114.652769529996,128.0494903200015,53576.45138928001 2023-06-16,10:53:48.000,167,10983292,13245,0,1686912827,13114.40352606,128.13407988000108,53576.45138928001 2023-06-16,10:53:49.000,167,10983363,13245,0,1686912828,13114.262063549999,128.22571857000003,53576.36055672001 2023-06-16,10:53:50.000,167,10983343,12965,0,1686912829,13114.154282589989,128.28211161000218,53576.290685520005 2023-06-16,10:53:51.000,167,10983327,13085,0,1686912830,13113.952193290002,128.46538899000006,53576.19286584001 2023-06-16,10:53:52.000,167,10983274,13485,0,1686912831,13113.756840299997,128.62751897999988,53576.08805904 2023-06-16,10:53:53.000,167,10983354,13365,0,1686912832,13113.574959929996,128.79669809999905,53575.97626512001 2023-06-16,10:53:54.000,167,10983327,13405,0,1686912833,13113.433497419996,129.0011228700023,53575.87844544001 2023-06-16,10:53:55.000,167,10983315,13445,0,1686912834,13113.38634325,129.1632528600021,53575.7946 2023-06-16,10:53:56.000,167,10983337,13325,0,1686912835,13113.30550753,129.3112845900032,53575.717741680004 2023-06-16,10:53:57.000,167,10983327,13245,0,1686912836,13113.24488074,129.48751284000173,53575.63389624 2023-06-16,10:53:58.000,167,10983330,13085,0,1686912837,13113.16404502,129.7060358700037,53575.41729552 2023-06-16,10:53:59.000,167,10983305,13245,0,1686912838,13112.995637269989,129.95980455000245,53575.24261752 2023-06-16,10:54:00.000,167,10983330,13205,0,1686912839,13112.793547969988,130.15718018999905,53575.10287512 2023-06-16,10:54:01.000,167,10983328,13245,0,1686912840,13112.517359259997,130.43209626000316,53574.879287280004 2023-06-16,10:54:02.000,167,10983320,13365,0,1686912841,13112.416314609996,130.62947189999977,53574.83736456 2023-06-16,10:54:03.000,167,10983293,13085,0,1686912842,13112.382633059991,130.77750363000087,53574.62775096 2023-06-16,10:54:04.000,167,10983345,13405,0,1686912843,13112.436523539996,131.03127230999962,53574.51595704001 2023-06-16,10:54:05.000,167,10983287,13125,0,1686912844,13112.483677709992,131.2638936000003,53574.30634344 2023-06-16,10:54:06.000,167,10983302,13325,0,1686912845,13112.470205090001,131.44012184999883,53574.14563968 2023-06-16,10:54:07.000,167,10983326,13285,0,1686912846,13112.443259849992,131.69389053000486,53573.97096168 2023-06-16,10:54:08.000,167,10983308,13165,0,1686912847,13112.463468779992,131.85602052000468,53573.76833520001 2023-06-16,10:54:09.000,167,10983305,13125,0,1686912848,13112.456732469996,132.0181505100045,53573.40500496 2023-06-16,10:54:10.000,167,10983284,13005,0,1686912849,13112.497150329997,132.30011571000068,53573.321159520005 2023-06-16,10:54:11.000,167,10983302,13165,0,1686912850,13112.537568189997,132.4763439599992,53573.18141712 2023-06-16,10:54:12.000,167,10983343,13405,0,1686912851,13112.490414020001,132.64552307999838,53572.97879064001 2023-06-16,10:54:13.000,167,10983303,13365,0,1686912852,13112.544304499992,132.82880046000355,53572.825074 2023-06-16,10:54:14.000,167,10983320,13365,0,1686912853,13112.766602729993,133.04732348999823,53572.60847328 2023-06-16,10:54:15.000,167,10983331,13085,0,1686912854,13112.961955719999,133.24469913000212,53572.29405288 2023-06-16,10:54:16.000,167,10983318,13085,0,1686912855,13113.24488074,133.40682912000193,53572.126362 2023-06-16,10:54:17.000,167,10983303,13365,0,1686912856,13113.50759683,133.46322216000408,53571.99360672001 2023-06-16,10:54:18.000,167,10983294,13125,0,1686912857,13113.622114099991,133.44207476999873,53571.763031760005 2023-06-16,10:54:19.000,167,10983323,13085,0,1686912858,13113.689477200001,133.34338695000042,53571.58136664 2023-06-16,10:54:20.000,167,10983312,13485,0,1686912859,13113.790521850002,133.30109217000427,53571.45559848 2023-06-16,10:54:21.000,167,10983313,12925,0,1686912860,13113.824203399992,133.2658465200002,53571.31585608 2023-06-16,10:54:22.000,167,10983292,13285,0,1686912861,13113.803994469992,133.1812569600006,53571.1481652 2023-06-16,10:54:23.000,167,10983308,13405,0,1686912862,13113.750103990002,133.14601131000381,53570.89662888001 2023-06-16,10:54:24.000,167,10983318,13485,0,1686912863,13113.649059340001,133.0825691400023,53570.73592512 2023-06-16,10:54:25.000,167,10983335,13285,0,1686912864,13113.649059340001,132.969783059998,53570.56823424 2023-06-16,10:54:26.000,167,10983305,13245,0,1686912865,13113.642323029992,132.8358495900029,53570.38656912 2023-06-16,10:54:27.000,167,10983367,13325,0,1686912866,13113.777049229997,132.66667047000374,53570.204904000006 2023-06-16,10:54:28.000,167,10983338,13365,0,1686912867,13113.830939710002,132.5750317800048,53569.97432904 2023-06-16,10:54:29.000,167,10983351,13365,0,1686912868,13113.803994469992,132.4270000500037,53569.77868968 2023-06-16,10:54:30.000,167,10983261,13485,0,1686912869,13113.905039119993,132.35650875000283,53569.59003744 2023-06-16,10:54:31.000,167,10983312,13205,0,1686912870,13114.066710559993,132.44814744000178,53569.33850112001 2023-06-16,10:54:32.000,167,10983325,13245,0,1686912871,13114.27553616999,132.56798264999816,53569.17081024001 2023-06-16,10:54:33.000,167,10983312,13285,0,1686912872,13114.39678974999,132.61732656000095,53568.912286800005 2023-06-16,10:54:34.000,167,10983317,13245,0,1686912873,13114.65950583999,132.71601437999925,53568.68171184 2023-06-16,10:54:35.000,167,10983301,13245,0,1686912874,13115.056948129997,132.66667047000374,53568.59786640001 2023-06-16,10:54:36.000,167,10983268,13045,0,1686912875,13115.413972559989,132.68076873000246,53568.41620128 2023-06-16,10:54:37.000,167,10983324,13245,0,1686912876,13115.73731543999,132.76535829000204,53568.26947176 2023-06-16,10:54:38.000,167,10983350,13205,0,1686912877,13116.013504149996,132.81470220000483,53568.05985816 2023-06-16,10:54:39.000,167,10983309,13525,0,1686912878,13116.208857140002,132.70191612000053,53567.84325744 2023-06-16,10:54:40.000,167,10983301,13125,0,1686912879,13116.397473819998,132.48339308999857,53567.668579440004 2023-06-16,10:54:41.000,167,10983333,13245,0,1686912880,13116.592826809989,132.27191919000325,53567.56377264001 2023-06-16,10:54:42.000,167,10983297,13245,0,1686912881,13116.69387145999,132.05339616000128,53567.36114616 2023-06-16,10:54:43.000,167,10983272,13165,0,1686912882,13116.747761939994,131.94061008000426,53567.15851968001 2023-06-16,10:54:44.000,167,10983336,13205,0,1686912883,13116.666926219994,131.9688066000017,53566.9558932 2023-06-16,10:54:45.000,167,10983309,13285,0,1686912884,13116.79491610999,131.8701187800034,53566.84409928001 2023-06-16,10:54:46.000,167,10983309,13525,0,1686912885,13116.949851239995,131.69389053000486,53566.64845992 2023-06-16,10:54:47.000,167,10983337,13165,0,1686912886,13117.172149469996,131.45422011000483,53566.4318592 2023-06-16,10:54:48.000,167,10983321,13325,0,1686912887,13117.502228659992,131.27094272999966,53566.21525848 2023-06-16,10:54:49.000,167,10983323,13285,0,1686912888,13117.556119139997,131.2638936000003,53565.90083808 2023-06-16,10:54:50.000,167,10983311,13445,0,1686912889,13117.542646519993,131.39077794000332,53565.71218584 2023-06-16,10:54:51.000,167,10983267,13245,0,1686912890,13117.589800690002,131.39782707000268,53565.5235336 2023-06-16,10:54:52.000,167,10983321,13445,0,1686912891,13117.603273309993,131.33438490000117,53565.271997280004 2023-06-16,10:54:53.000,167,10983324,13245,0,1686912892,13117.764944749993,131.10881273999985,53565.055396560005 2023-06-16,10:54:54.000,167,10983339,13485,0,1686912893,13117.872725709989,130.84094580000237,53564.7549504 2023-06-16,10:54:55.000,167,10983298,13485,0,1686912894,13117.99397928999,130.65766842000448,53564.503414080005 2023-06-16,10:54:56.000,167,10983323,13245,0,1686912895,13118.0007156,130.5589805999989,53564.29380048 2023-06-16,10:54:57.000,167,10983347,13365,0,1686912896,13118.03439714999,130.69291407000128,53563.92348312001 2023-06-16,10:54:58.000,167,10983337,13165,0,1686912897,13118.148914419995,131.0524196999977,53563.65098544 2023-06-16,10:54:59.000,167,10983348,13165,0,1686912898,13118.290376929996,131.4260235900001,53563.33656504 2023-06-16,10:55:00.000,167,10983322,13365,0,1686912899,13118.411630509996,131.7220870500023,53563.17586128 2023-06-16,10:55:01.000,167,10983332,13125,0,1686912900,13118.660873979992,131.71503792000294,53562.95926056 2023-06-16,10:55:02.000,167,10983402,13245,0,1686912901,13118.930326379988,131.3766796800046,53562.7636212 2023-06-16,10:55:03.000,167,10983347,13285,0,1686912902,13119.186306159994,130.93963362000068,53562.47714928 2023-06-16,10:55:04.000,167,10983330,13085,0,1686912903,13119.428813319995,130.4250471300038,53562.36535536001 2023-06-16,10:55:05.000,167,10983405,13285,0,1686912904,13119.55680320999,129.88931325000158,53562.2395872 2023-06-16,10:55:06.000,167,10983330,13165,0,1686912905,13119.597221069991,129.33243198000127,53562.1347804 2023-06-16,10:55:07.000,167,10983316,13325,0,1686912906,13119.853200849997,128.76145245000225,53562.02997360001 2023-06-16,10:55:08.000,167,10983339,13085,0,1686912907,13120.136125869998,128.16932552999788,53561.869269840005 2023-06-16,10:55:09.000,167,10983312,13245,0,1686912908,13120.425787199994,127.39392123000289,53561.750488800004 2023-06-16,10:55:10.000,167,10983328,13005,0,1686912909,13120.749130079996,126.6044186700019,53561.75747592 2023-06-16,10:55:11.000,167,10983347,13285,0,1686912910,13121.065736650002,125.82196524000028,53561.59677216001 2023-06-16,10:55:12.000,167,10983366,13285,0,1686912911,13121.436233699998,125.18049441000039,53561.57581080001 2023-06-16,10:55:13.000,167,10983313,13565,0,1686912912,13121.725895029995,124.6518096600048,53561.44305552 2023-06-16,10:55:14.000,167,10983316,13205,0,1686912913,13121.85388491999,124.21476360000088,53561.387158560006 2023-06-16,10:55:15.000,167,10983326,13165,0,1686912914,13121.92124802,123.75657014999888,53561.268377520006 2023-06-16,10:55:16.000,167,10983329,13245,0,1686912915,13122.069446839996,123.35476973999903,53561.27536464 2023-06-16,10:55:17.000,167,10983292,13285,0,1686912916,13122.170491489996,123.00231324000197,53561.14260936001 2023-06-16,10:55:18.000,167,10983342,13285,0,1686912917,13122.190700419997,122.71329890999914,53561.030815440005 2023-06-16,10:55:19.000,167,10983286,13285,0,1686912918,13122.109864699996,122.55116891999933,53560.84915032 2023-06-16,10:55:20.000,167,10983336,13445,0,1686912919,13122.089655769996,122.4383828400023,53560.75133064 2023-06-16,10:55:21.000,167,10983339,13605,0,1686912920,13122.136809939992,122.36789154000144,53560.695433680004 2023-06-16,10:55:22.000,167,10983353,13205,0,1686912921,13122.109864699996,122.25510546000442,53560.576652640004 2023-06-16,10:55:23.000,167,10983317,13285,0,1686912922,13122.197436729992,121.881501570002,53560.527742800004 2023-06-16,10:55:24.000,167,10983358,13405,0,1686912923,13122.217645659992,121.40216073000192,53560.48582008 2023-06-16,10:55:25.000,167,10983353,13165,0,1686912924,13122.278272449992,120.87347597999906,53560.44389736 2023-06-16,10:55:26.000,167,10983349,13365,0,1686912925,13122.190700419997,120.21085776000109,53560.41594888 2023-06-16,10:55:27.000,167,10983320,13445,0,1686912926,13122.150282559996,119.54823954000312,53560.360051920004 2023-06-16,10:55:28.000,167,10983329,13285,0,1686912927,13122.190700419997,118.89267045000452,53560.27620648 2023-06-16,10:55:29.000,167,10983333,13085,0,1686912928,13122.392789719997,118.24415048999799,53560.16441256001 2023-06-16,10:55:30.000,167,10983354,12925,0,1686912929,13122.628560569989,117.77890791000391,53560.22030952 2023-06-16,10:55:31.000,167,10983287,13245,0,1686912930,13123.026002859995,117.31366533000255,53560.248258 2023-06-16,10:55:32.000,167,10983366,13125,0,1686912931,13123.281982640001,116.86252100999991,53560.26921936 2023-06-16,10:55:33.000,167,10983360,13245,0,1686912932,13123.457126699992,116.37613104000047,53560.27620648 2023-06-16,10:55:34.000,167,10983350,13245,0,1686912933,13123.639007069993,115.92498671999783,53560.22030952 2023-06-16,10:55:35.000,167,10983333,13525,0,1686912934,13123.699633859993,115.58662847999949,53560.241270880004 2023-06-16,10:55:36.000,167,10983380,13285,0,1686912935,13123.665952310002,115.3681054500048,53560.25524512001 2023-06-16,10:55:37.000,167,10983337,13565,0,1686912936,13123.659215999993,115.13548416000413,53560.26921936 2023-06-16,10:55:38.000,167,10983303,13325,0,1686912937,13123.713106479998,114.85351896000066,53560.23428376001 2023-06-16,10:55:39.000,167,10983347,13605,0,1686912938,13124.124021389995,114.55745549999847,53560.30415496001 2023-06-16,10:55:40.000,167,10983350,13325,0,1686912939,13124.716816669992,114.1415568299999,53560.33210344001 2023-06-16,10:55:41.000,167,10983351,13365,0,1686912940,13125.24898515999,113.77500207000412,53560.381013280006 2023-06-16,10:55:42.000,167,10983342,13445,0,1686912941,13125.781153650001,113.54238078000344,53560.53472992 2023-06-16,10:55:43.000,167,10983362,13205,0,1686912942,13126.219013799993,113.39434905000235,53560.576652640004 2023-06-16,10:55:44.000,167,10983358,13325,0,1686912943,13126.67708288,113.23221906000254,53560.80024048 2023-06-16,10:55:45.000,167,10983333,13405,0,1686912944,13127.007162069996,113.055990810004,53561.00286696001 2023-06-16,10:55:46.000,167,10983330,13405,0,1686912945,13127.236196609992,112.78812386999925,53561.198506320005 2023-06-16,10:55:47.000,167,10983327,13125,0,1686912946,13127.492176389998,112.60484649000136,53561.42908128001 2023-06-16,10:55:48.000,167,10983337,13325,0,1686912947,13127.741419859994,112.597797360002,53561.59677216001 2023-06-16,10:55:49.000,167,10983373,13205,0,1686912948,13127.90982760999,112.61894475000008,53561.76446304001 2023-06-16,10:55:50.000,167,10983334,13285,0,1686912949,13127.97719071,112.52025693000178,53561.97407664 2023-06-16,10:55:51.000,167,10983315,13005,0,1686912950,13127.88961867999,112.4356673700022,53562.09984480001 2023-06-16,10:55:52.000,167,10983354,13205,0,1686912951,13127.822255579995,112.37927433000004,53562.2395872 2023-06-16,10:55:53.000,167,10983374,13245,0,1686912952,13127.822255579995,112.16780043000472,53562.42823944 2023-06-16,10:55:54.000,167,10983357,13485,0,1686912953,13127.862673439995,111.85058958000445,53562.56099472001 2023-06-16,10:55:55.000,167,10983304,13445,0,1686912954,13127.963718089995,111.61796829000377,53562.8334924 2023-06-16,10:55:56.000,167,10983354,13605,0,1686912955,13127.95698178,111.39944526000181,53563.043106000005 2023-06-16,10:55:57.000,167,10983331,13125,0,1686912956,13127.93677285,111.36419960999774,53563.1479128 2023-06-16,10:55:58.000,167,10983351,13365,0,1686912957,13127.90982760999,111.44174003999797,53563.30162944001 2023-06-16,10:55:59.000,167,10983284,13205,0,1686912958,13127.882882369995,111.49813308000012,53563.3575264 2023-06-16,10:56:00.000,167,10983352,13525,0,1686912959,13128.09844429,111.65321394000057,53563.546178640005 2023-06-16,10:56:01.000,167,10983313,13365,0,1686912960,13128.367896689997,111.85763871000381,53563.6719468 2023-06-16,10:56:02.000,167,10983342,13125,0,1686912961,13128.630612779998,111.96337566000147,53563.88854752 2023-06-16,10:56:03.000,167,10983323,13205,0,1686912962,13128.879856249994,112.12550565000129,53563.9863672 2023-06-16,10:56:04.000,167,10983322,13405,0,1686912963,13129.00784613999,112.42156911000347,53564.23091640001 2023-06-16,10:56:05.000,167,10983315,13085,0,1686912964,13128.84617469999,112.67533779000223,53564.39860728001 2023-06-16,10:56:06.000,167,10983315,13205,0,1686912965,13128.455468719992,112.76697648000118,53564.5802724 2023-06-16,10:56:07.000,167,10983325,13245,0,1686912966,13128.084971669996,112.87271342999884,53564.72700192 2023-06-16,10:56:08.000,167,10983294,13285,0,1686912967,13127.802046649995,112.91500821000227,53564.83180872001 2023-06-16,10:56:09.000,167,10983338,13045,0,1686912968,13127.640375209994,112.7458290900031,53564.84578296 2023-06-16,10:56:10.000,167,10983318,13205,0,1686912969,13127.546066869989,112.46386388999963,53565.006486720005 2023-06-16,10:56:11.000,167,10983345,13005,0,1686912970,13127.579748419994,112.23829172999831,53565.237061679996 2023-06-16,10:56:12.000,167,10983318,13445,0,1686912971,13127.64711151999,112.16075129999808,53565.36981696 2023-06-16,10:56:13.000,167,10983322,13205,0,1686912972,13127.70773830999,112.08321086999786,53565.48161088001 2023-06-16,10:56:14.000,167,10983336,13285,0,1686912973,13127.68752937999,111.9422282700034,53565.60039192001 2023-06-16,10:56:15.000,167,10983343,13285,0,1686912974,13127.66732044999,111.87173697000253,53565.677250240005 2023-06-16,10:56:16.000,167,10983328,13325,0,1686912975,13127.579748419994,111.81534393000038,53565.8728896 2023-06-16,10:56:17.000,167,10983357,12925,0,1686912976,13127.418076979993,111.78009828000359,53565.907825199996 2023-06-16,10:56:18.000,167,10983338,13285,0,1686912977,13127.108206719997,111.88583523000125,53566.00564488001 2023-06-16,10:56:19.000,167,10983277,13605,0,1686912978,13127.000425760001,112.14665303999936,53566.12442592001 2023-06-16,10:56:20.000,167,10983288,13285,0,1686912979,13126.919590040001,112.35812694000197,53566.28512968 2023-06-16,10:56:21.000,167,10983338,13605,0,1686912980,13126.764654909995,112.58369910000329,53566.3270524 2023-06-16,10:56:22.000,167,10983348,13085,0,1686912981,13126.63666502,112.68238692000159,53566.43884632001 2023-06-16,10:56:23.000,167,10983307,13365,0,1686912982,13126.461520959994,112.8092712600046,53566.5017304 2023-06-16,10:56:24.000,167,10983350,13565,0,1686912983,13126.232486419998,113.02779428999929,53566.47378192 2023-06-16,10:56:25.000,167,10983294,13525,0,1686912984,13125.969770329997,113.39434905000235,53566.55762736001 2023-06-16,10:56:26.000,167,10983303,13365,0,1686912985,13125.828307819997,113.62697034000303,53566.72531824001 2023-06-16,10:56:27.000,167,10983326,13205,0,1686912986,13125.686845309996,113.77500207000412,53566.80916368 2023-06-16,10:56:28.000,167,10983299,13125,0,1686912987,13125.43760184,113.7961494600022,53566.886022 2023-06-16,10:56:29.000,167,10983319,13365,0,1686912988,13125.174885749999,113.84549336999771,53566.886022 2023-06-16,10:56:30.000,167,10983361,13165,0,1686912989,13125.114258959999,113.91598466999858,53566.99781592 2023-06-16,10:56:31.000,167,10983363,13245,0,1686912990,13125.080577409994,113.9935250999988,53567.03275152 2023-06-16,10:56:32.000,167,10983352,13125,0,1686912991,13125.080577409994,114.08516378999775,53567.12358408 2023-06-16,10:56:33.000,167,10983394,13285,0,1686912992,13125.046895859989,114.21909726000013,53567.15851968001 2023-06-16,10:56:34.000,167,10983308,13325,0,1686912993,13124.858279179993,114.34598160000314,53567.24935224 2023-06-16,10:56:35.000,167,10983312,13205,0,1686912994,13124.629244639997,114.47286593999888,53567.25633936001 2023-06-16,10:56:36.000,167,10983285,13445,0,1686912995,13124.44062796,114.76892940000107,53567.403068880005 2023-06-16,10:56:37.000,167,10983321,13325,0,1686912996,13124.11054876999,115.10728763999941,53567.51486280001 2023-06-16,10:56:38.000,167,10983370,13165,0,1686912997,13123.679424929993,115.33990893000009,53567.50787568 2023-06-16,10:56:39.000,167,10983351,13365,0,1686912998,13123.214619539991,115.58662847999949,53567.49390144001 2023-06-16,10:56:40.000,167,10983356,13245,0,1686912999,13122.716132599999,115.85449542000424,53567.53582416 2023-06-16,10:56:41.000,167,10983343,13125,0,1686913000,13122.305217690002,116.1435097499998,53567.619669600004 2023-06-16,10:56:42.000,167,10983314,13325,0,1686913001,13121.91451170999,116.48891712000477,53567.61268248001 2023-06-16,10:56:43.000,167,10983301,13445,0,1686913002,13121.55075096999,116.94006144000014,53567.62665672 2023-06-16,10:56:44.000,167,10983290,12885,0,1686913003,13121.368870599988,117.29956707000383,53567.584734 2023-06-16,10:56:45.000,167,10983312,13245,0,1686913004,13121.193726539997,117.58858139999938,53567.67556656 2023-06-16,10:56:46.000,167,10983386,13125,0,1686913005,13120.836702109991,117.82825181999942,53567.619669600004 2023-06-16,10:56:47.000,167,10983301,13245,0,1686913006,13120.486413989995,118.05382398000074,53567.61268248001 2023-06-16,10:56:48.000,167,10983347,13445,0,1686913007,13120.115916939998,118.37103483000101,53567.689540800005 2023-06-16,10:56:49.000,167,10983333,13605,0,1686913008,13119.725210960001,118.71644219999871,53567.64761808 2023-06-16,10:56:50.000,167,10983354,13085,0,1686913009,13119.43554962999,119.06889870000305,53567.67556656 2023-06-16,10:56:51.000,167,10983352,13565,0,1686913010,13119.327768669995,119.33676564000052,53567.77338624 2023-06-16,10:56:52.000,167,10983311,13325,0,1686913011,13119.21998771,119.63282910000271,53567.82928320001 2023-06-16,10:56:53.000,167,10983316,13485,0,1686913012,13119.011162099989,119.88659778000147,53567.8642188 2023-06-16,10:56:54.000,167,10983310,13445,0,1686913013,13118.761918629993,120.21085776000109,53567.906141520005 2023-06-16,10:56:55.000,167,10983312,12925,0,1686913014,13118.357740029991,120.57741252000415,53567.84325744 2023-06-16,10:56:56.000,167,10983321,13125,0,1686913015,13117.97377035999,120.93691815000057,53567.87120592 2023-06-16,10:56:57.000,167,10983326,13605,0,1686913016,13117.610009620003,121.28232551999827,53567.92710288001 2023-06-16,10:56:58.000,167,10983318,13285,0,1686913017,13117.205831020001,121.71937158000219,53567.92011576 2023-06-16,10:56:59.000,167,10983335,13125,0,1686913018,13116.94311493,122.08592633999797,53567.89216728 2023-06-16,10:57:00.000,167,10983343,13285,0,1686913019,13116.75449824999,122.339695020004,53568.003961200004 2023-06-16,10:57:01.000,167,10983344,13285,0,1686913020,13116.559145259998,122.45248110000102,53567.98299984 2023-06-16,10:57:02.000,167,10983324,13165,0,1686913021,13116.330110720002,122.54411978999997,53567.976012720006 2023-06-16,10:57:03.000,167,10983331,13205,0,1686913022,13116.006767840001,122.67100413000298,53567.96902560001 2023-06-16,10:57:04.000,167,10983343,13285,0,1686913023,13115.71710650999,122.74149543000385,53567.955051360004 2023-06-16,10:57:05.000,167,10983338,13125,0,1686913024,13115.454390419989,122.78379021,53568.0388968 2023-06-16,10:57:06.000,167,10983324,13205,0,1686913025,13115.070420750002,122.8331341200028,53568.024922560006 2023-06-16,10:57:07.000,167,10983320,13285,0,1686913026,13114.7672868,122.8331341200028,53568.01793544001 2023-06-16,10:57:08.000,167,10983312,13445,0,1686913027,13114.42373499,123.07280454000283,53567.96902560001 2023-06-16,10:57:09.000,167,10983324,13125,0,1686913028,13114.134073659989,123.41116278000118,53567.92710288001 2023-06-16,10:57:10.000,167,10983344,13285,0,1686913029,13113.878093879997,123.87640536000254,53567.92011576 2023-06-16,10:57:11.000,167,10983338,13245,0,1686913030,13113.716422439997,124.2288618599996,53567.82928320001 2023-06-16,10:57:12.000,167,10983302,13565,0,1686913031,13113.500860519991,124.70820269999967,53567.78037336001 2023-06-16,10:57:13.000,167,10983339,13285,0,1686913032,13113.34592539,125.20869092999783,53567.66159232001 2023-06-16,10:57:14.000,167,10983297,13285,0,1686913033,13113.103418229999,125.74442481000006,53567.64761808 2023-06-16,10:57:15.000,167,10983304,13445,0,1686913034,13113.009109889994,126.23081477999949,53567.668579440004 2023-06-16,10:57:16.000,167,10983332,13085,0,1686913035,13112.840702139998,126.6044186700019,53567.619669600004 2023-06-16,10:57:17.000,167,10983294,13485,0,1686913036,13112.658821769997,126.84408909000194,53567.570759760005 2023-06-16,10:57:18.000,167,10983361,13325,0,1686913037,13112.483677709992,127.02736646999983,53567.53582416 2023-06-16,10:57:19.000,167,10983347,13205,0,1686913038,13112.22769793,127.28818427999795,53567.43101736 2023-06-16,10:57:20.000,167,10983349,13085,0,1686913039,13111.96498184,127.64064078000229,53567.37512040001 2023-06-16,10:57:21.000,167,10983351,13285,0,1686913040,13111.729210989994,127.93670424000447,53567.305249200006 2023-06-16,10:57:22.000,167,10983283,13085,0,1686913041,13111.365450249992,128.27506248000282,53567.235378000005 2023-06-16,10:57:23.000,167,10983344,13245,0,1686913042,13111.035371059996,128.71210853999946,53567.04672576 2023-06-16,10:57:24.000,167,10983303,13205,0,1686913043,13110.732237109994,129.0504667799978,53566.9558932 2023-06-16,10:57:25.000,167,10983338,13125,0,1686913044,13110.530147809994,129.45226718999766,53566.76724096 2023-06-16,10:57:26.000,167,10983335,13565,0,1686913045,13110.355003750003,129.8188219500007,53566.6414728 2023-06-16,10:57:27.000,167,10983341,13085,0,1686913046,13110.206804929992,130.12193454000226,53566.47378192 2023-06-16,10:57:28.000,167,10983288,13085,0,1686913047,13109.977770389996,130.47439103999932,53566.27115544001 2023-06-16,10:57:29.000,167,10983348,13205,0,1686913048,13109.58032809999,130.9678301399981,53566.10346456001 2023-06-16,10:57:30.000,167,10983365,13245,0,1686913049,13108.926906029992,131.58815357999993,53566.061541840005 2023-06-16,10:57:31.000,167,10983345,13405,0,1686913050,13108.5698816,132.09569094000472,53565.90083808 2023-06-16,10:57:32.000,167,10983322,13405,0,1686913051,13108.44862802,132.35650875000283,53565.81000552 2023-06-16,10:57:33.000,167,10983349,13325,0,1686913052,13108.40147384999,132.4622457000005,53565.628340400006 2023-06-16,10:57:34.000,167,10983337,13365,0,1686913053,13108.30042919999,132.525687870002,53565.37680408 2023-06-16,10:57:35.000,167,10983344,13045,0,1686913054,13108.26674765,132.78650568000012,53565.25103592 2023-06-16,10:57:36.000,167,10983318,13125,0,1686913055,13108.192648239994,132.969783059998,53565.104306400004 2023-06-16,10:57:37.000,167,10983325,13285,0,1686913056,13108.273483959994,132.9345374100012,53564.936615520004 2023-06-16,10:57:38.000,167,10983321,13285,0,1686913057,13108.26674765,132.9556847999993,53564.69206632001 2023-06-16,10:57:39.000,167,10983352,13165,0,1686913058,13108.46210063999,132.8710952399997,53564.49642696001 2023-06-16,10:57:40.000,167,10983303,13525,0,1686913059,13108.60356314999,132.65962134000438,53564.335723200005 2023-06-16,10:57:41.000,167,10983371,13205,0,1686913060,13108.60356314999,132.35650875000283,53564.1261096 2023-06-16,10:57:42.000,167,10983363,13405,0,1686913061,13108.62377207999,132.10978920000343,53563.86059904 2023-06-16,10:57:43.000,167,10983270,13485,0,1686913062,13108.556408979995,132.09569094000472,53563.49028168001 2023-06-16,10:57:44.000,167,10983375,13405,0,1686913063,13108.697871489996,132.04634703000193,53563.33656504 2023-06-16,10:57:45.000,167,10983360,13285,0,1686913064,13108.805652449992,131.8842170400021,53563.09900296 2023-06-16,10:57:46.000,167,10983337,13205,0,1686913065,13108.792179830001,131.63749749000272,53562.80554392 2023-06-16,10:57:47.000,167,10983314,13245,0,1686913066,13108.684398869991,131.36963054999796,53562.519072 2023-06-16,10:57:48.000,167,10983314,13365,0,1686913067,13108.596826839996,131.2145496900048,53562.169716 2023-06-16,10:57:49.000,167,10983348,13245,0,1686913068,13108.515991119995,131.0524196999977,53561.83433424 2023-06-16,10:57:50.000,167,10983346,13525,0,1686913069,13108.46883695,130.81274927999766,53561.484978240005 2023-06-16,10:57:51.000,167,10983287,12965,0,1686913070,13108.226329789999,130.55193146999954,53561.12164800001 2023-06-16,10:57:52.000,167,10983349,13325,0,1686913071,13107.977086319988,130.2981627900008,53560.77927912 2023-06-16,10:57:53.000,167,10983292,13365,0,1686913072,13107.667216059992,130.0655415000001,53560.37402616001 2023-06-16,10:57:54.000,167,10983300,13285,0,1686913073,13107.40449996999,129.79767456000263,53559.96178608 2023-06-16,10:57:55.000,167,10983345,13205,0,1686913074,13107.24282852999,129.54390588000388,53559.6543528 2023-06-16,10:57:56.000,167,10983328,13365,0,1686913075,13107.06094815999,129.36767762999807,53559.13031880001 2023-06-16,10:57:57.000,167,10983314,13285,0,1686913076,13106.872331479994,129.3606284999987,53558.65519464001 2023-06-16,10:57:58.000,167,10983332,13285,0,1686913077,13106.636560630002,129.2125967700049,53558.180070480004 2023-06-16,10:57:59.000,167,10983356,13205,0,1686913078,13106.333426680001,129.07161417000316,53557.58616528 2023-06-16,10:58:00.000,167,10983357,13205,0,1686913079,13106.306481439991,128.78259984000033,53557.14597672001 2023-06-16,10:58:01.000,167,10983276,13125,0,1686913080,13106.286272509991,128.38079943000048,53556.64290408001 2023-06-16,10:58:02.000,167,10983318,13285,0,1686913081,13106.286272509991,127.8027707700021,53556.20970264001 2023-06-16,10:58:03.000,167,10983340,13245,0,1686913082,13106.239118339996,127.21064384999772,53555.75553984001 2023-06-16,10:58:04.000,167,10983329,13485,0,1686913083,13106.138073689996,126.69605736000085,53555.329325520004 2023-06-16,10:58:05.000,167,10983318,13405,0,1686913084,13106.016820109995,126.30835520999972,53554.93105968 2023-06-16,10:58:06.000,167,10983338,13365,0,1686913085,13105.86188497999,125.87835828000243,53554.511832480006 2023-06-16,10:58:07.000,167,10983342,13245,0,1686913086,13105.720422469989,125.4906561300013,53554.05068256001 2023-06-16,10:58:08.000,167,10983328,13085,0,1686913087,13105.592432579993,125.1452487600036,53553.70132656 2023-06-16,10:58:09.000,167,10983320,13365,0,1686913088,13105.403815899997,124.8844309499982,53553.170305440006 2023-06-16,10:58:10.000,167,10983327,13325,0,1686913089,13105.262353389997,124.70115357000032,53552.93973048 2023-06-16,10:58:11.000,167,10983314,13445,0,1686913090,13105.194990290001,124.60951488000137,53552.60434872 2023-06-16,10:58:12.000,167,10983327,13085,0,1686913091,13105.073736710001,124.51082706000307,53552.2480056 2023-06-16,10:58:13.000,167,10983323,13165,0,1686913092,13104.84470216999,124.51082706000307,53551.84973976001 2023-06-16,10:58:14.000,167,10983351,13325,0,1686913093,13104.528095599999,124.36279533000197,53551.45846104 2023-06-16,10:58:15.000,167,10983361,13085,0,1686913094,13104.393369399993,123.98919143999956,53551.19993760001 2023-06-16,10:58:16.000,167,10983345,13165,0,1686913095,13104.272115819993,123.50280147000012,53550.86455584001 2023-06-16,10:58:17.000,167,10983333,13485,0,1686913096,13104.110444379992,123.12214844999835,53550.60603240001 2023-06-16,10:58:18.000,167,10983308,13205,0,1686913097,13103.79383781,122.80493759999808,53550.2566764 2023-06-16,10:58:19.000,167,10983312,13245,0,1686913098,13103.61195744,122.39608805999887,53549.94924312 2023-06-16,10:58:20.000,167,10983317,13245,0,1686913099,13103.55133065,121.80396114000177,53549.8025136 2023-06-16,10:58:21.000,167,10983338,13285,0,1686913100,13103.43007707,121.21183422000468,53549.530015920005 2023-06-16,10:58:22.000,167,10983326,13045,0,1686913101,13103.254933009994,120.76068990000203,53549.32738944 2023-06-16,10:58:23.000,167,10983304,13525,0,1686913102,13103.059580020003,120.47872469999857,53549.01296904 2023-06-16,10:58:24.000,167,10983356,13405,0,1686913103,13103.093261569993,120.21085776000109,53548.81732968 2023-06-16,10:58:25.000,167,10983351,13325,0,1686913104,13103.086525259998,119.86545039000339,53548.6496388 2023-06-16,10:58:26.000,167,10983296,13045,0,1686913105,13103.113470499993,119.5059447599997,53548.46098656 2023-06-16,10:58:27.000,167,10983343,13685,0,1686913106,13103.187569909998,118.93496523000067,53548.43303808 2023-06-16,10:58:28.000,167,10983371,13085,0,1686913107,13103.295350869994,118.47677177999867,53548.27233432 2023-06-16,10:58:29.000,167,10983277,13125,0,1686913108,13103.6523753,118.09611876000417,53548.139579040006 2023-06-16,10:58:30.000,167,10983400,13405,0,1686913109,13103.995927110002,117.44759879999765,53548.03477224 2023-06-16,10:58:31.000,167,10983287,13285,0,1686913110,13104.009399729992,116.95415969999885,53548.00682376 2023-06-16,10:58:32.000,167,10983313,13165,0,1686913111,13103.894882460001,116.59465407000243,53547.94393968001 2023-06-16,10:58:33.000,167,10983295,13165,0,1686913112,13103.62543005999,116.2421975699981,53547.72733896001 2023-06-16,10:58:34.000,167,10983366,13445,0,1686913113,13103.32229610999,115.88974107000104,53547.72733896001 2023-06-16,10:58:35.000,167,10983337,13325,0,1686913114,13103.059580020003,115.5513828300027,53547.79721016001 2023-06-16,10:58:36.000,167,10983351,13365,0,1686913115,13102.648665109991,115.19892632999836,53547.70637760001 2023-06-16,10:58:37.000,167,10983340,13445,0,1686913116,13102.109760309999,115.02974720999919,53547.685416240005 2023-06-16,10:58:38.000,167,10983344,13205,0,1686913117,13101.510228719992,114.93810852000024,53547.62951928001 2023-06-16,10:58:39.000,167,10983331,13165,0,1686913118,13100.789443549998,114.91696113000216,53547.55964808001 2023-06-16,10:58:40.000,167,10983338,13245,0,1686913119,13100.216857200001,114.55745549999847,53547.636506400006 2023-06-16,10:58:41.000,167,10983314,13125,0,1686913120,13099.86656907999,113.93008293000457,53547.69939048 2023-06-16,10:58:42.000,167,10983300,13245,0,1686913121,13099.529753579998,113.29566123000404,53547.79721016001 2023-06-16,10:58:43.000,167,10983321,13525,0,1686913122,13099.267037489997,112.72468169999775,53547.8810556 2023-06-16,10:58:44.000,167,10983317,13125,0,1686913123,13098.984112469996,112.50615867000306,53547.93695256 2023-06-16,10:58:45.000,167,10983353,13205,0,1686913124,13098.512570769999,112.64009213999816,53548.118617680004 2023-06-16,10:58:46.000,167,10983342,13165,0,1686913125,13097.939984420002,112.61189562000072,53548.18150176001 2023-06-16,10:58:47.000,167,10983327,13365,0,1686913126,13097.481915339995,112.59074823000265,53548.31425704 2023-06-16,10:58:48.000,167,10983354,13365,0,1686913127,13097.145099839989,112.4356673700022,53548.39111536 2023-06-16,10:58:49.000,167,10983351,13125,0,1686913128,13096.922801610002,112.2876356400011,53548.41207672 2023-06-16,10:58:50.000,167,10983345,13365,0,1686913129,13096.626403969996,112.1889478200028,53548.55181912 2023-06-16,10:58:51.000,167,10983350,13285,0,1686913130,13096.30979739999,112.12550565000129,53548.71951 2023-06-16,10:58:52.000,167,10983364,13485,0,1686913131,13095.851728319998,111.92108087999804,53548.77540696 2023-06-16,10:58:53.000,167,10983318,13365,0,1686913132,13095.481231270001,111.75895088999823,53548.90117512001 2023-06-16,10:58:54.000,167,10983370,13205,0,1686913133,13094.94906277999,111.61091916000441,53548.91514936 2023-06-16,10:58:55.000,167,10983355,13205,0,1686913134,13094.565093110003,111.30780657000287,53549.124762960004 2023-06-16,10:58:56.000,167,10983315,13245,0,1686913135,13093.93187996999,110.98354659000324,53549.22258264 2023-06-16,10:58:57.000,167,10983334,13245,0,1686913136,13093.096577529992,110.98354659000324,53549.2784796 2023-06-16,10:58:58.000,167,10983315,13085,0,1686913137,13092.187175679988,111.31485570000223,53549.29944096 2023-06-16,10:58:59.000,167,10983326,13045,0,1686913138,13091.61458932999,111.42059264999989,53549.418222 2023-06-16,10:59:00.000,167,10983345,13325,0,1686913139,13091.284510139994,111.15977484000177,53549.5579644 2023-06-16,10:59:01.000,167,10983329,13285,0,1686913140,13090.947694639988,110.80731834000471,53549.59290000001 2023-06-16,10:59:02.000,167,10983370,13285,0,1686913141,13090.725396410002,110.44781271000102,53549.60687424 2023-06-16,10:59:03.000,167,10983334,13325,0,1686913142,13090.617615449992,110.06011055999988,53549.627835600004 2023-06-16,10:59:04.000,167,10983271,13285,0,1686913143,13090.718660099992,109.6653592799994,53549.697706800005 2023-06-16,10:59:05.000,167,10983301,13285,0,1686913144,13090.988112499988,109.60896624000452,53549.77456512 2023-06-16,10:59:06.000,167,10983277,13205,0,1686913145,13091.19020179999,109.75699796999834,53549.95623024001 2023-06-16,10:59:07.000,167,10983320,13325,0,1686913146,13091.27777383,109.78519449000305,53550.081998400005 2023-06-16,10:59:08.000,167,10983305,13405,0,1686913147,13091.2575649,109.77814536000369,53550.270650640006 2023-06-16,10:59:09.000,167,10983333,13485,0,1686913148,13091.102629769994,109.67240840999875,53550.417380160005 2023-06-16,10:59:10.000,167,10983279,13205,0,1686913149,13090.853386299998,109.6653592799994,53550.585071040005 2023-06-16,10:59:11.000,167,10983321,13125,0,1686913150,13090.39531721999,109.6301136300026,53550.60603240001 2023-06-16,10:59:12.000,167,10983344,13325,0,1686913151,13089.964193379994,109.48913103000086,53550.67590360001 2023-06-16,10:59:13.000,167,10983363,13165,0,1686913152,13089.600432639993,109.34814842999913,53550.7807104 2023-06-16,10:59:14.000,167,10983366,13165,0,1686913153,13089.330980239996,109.12257626999781,53550.89949144 2023-06-16,10:59:15.000,167,10983319,13325,0,1686913154,13089.108682009995,108.85470933000033,53550.969362640004 2023-06-16,10:59:16.000,167,10983340,13245,0,1686913155,13088.85943854,108.66438282000308,53551.0252596 2023-06-16,10:59:17.000,167,10983320,13325,0,1686913156,13088.677558169999,108.43881066000176,53551.165002 2023-06-16,10:59:18.000,167,10983345,13085,0,1686913157,13088.475468869998,108.26963154000259,53551.19295048 2023-06-16,10:59:19.000,167,10983319,13245,0,1686913158,13088.232961709997,108.04405938000127,53551.2348732 2023-06-16,10:59:20.000,167,10983347,13245,0,1686913159,13088.017399789991,107.79733983000187,53551.28378304 2023-06-16,10:59:21.000,167,10983359,13365,0,1686913160,13087.889409899995,107.64225897000142,53551.33269288 2023-06-16,10:59:22.000,167,10983334,13285,0,1686913161,13087.78162894,107.49422724000033,53551.44448680001 2023-06-16,10:59:23.000,167,10983335,13285,0,1686913162,13087.87593727999,107.0712794400024,53551.48640952001 2023-06-16,10:59:24.000,167,10983319,13125,0,1686913163,13087.8220468,106.63423337999848,53551.52134512 2023-06-16,10:59:25.000,167,10983363,13205,0,1686913164,13087.71426583999,106.34521905000292,53551.542306480005 2023-06-16,10:59:26.000,167,10983303,13445,0,1686913165,13087.579539639999,106.21128558000055,53551.640126160004 2023-06-16,10:59:27.000,167,10983314,13285,0,1686913166,13087.404395579993,106.07735210999817,53551.56326784001 2023-06-16,10:59:28.000,167,10983348,13405,0,1686913167,13087.188833660002,106.08440124000481,53551.59820344 2023-06-16,10:59:29.000,167,10983316,13405,0,1686913168,13086.69708302999,106.24653123000462,53551.50038376 2023-06-16,10:59:30.000,167,10983322,13565,0,1686913169,13086.259222879999,106.64128250999784,53551.53531936001 2023-06-16,10:59:31.000,167,10983333,13405,0,1686913170,13086.057133579998,107.00783727000089,53551.56326784001 2023-06-16,10:59:32.000,167,10983314,13245,0,1686913171,13085.915671069997,107.36029376999795,53551.55628072 2023-06-16,10:59:33.000,167,10983312,13325,0,1686913172,13085.828099040002,107.64225897000142,53551.542306480005 2023-06-16,10:59:34.000,167,10983291,13405,0,1686913173,13085.619273429991,107.84668374000466,53551.5492936 2023-06-16,10:59:35.000,167,10983312,13285,0,1686913174,13085.37676626999,108.09340329000406,53551.51435800001 2023-06-16,10:59:36.000,167,10983383,13325,0,1686913175,13085.34308472,108.29077893000067,53551.6191648 2023-06-16,10:59:37.000,167,10983333,13045,0,1686913176,13085.25551268999,108.48110543999792,53551.542306480005 2023-06-16,10:59:38.000,167,10983337,13125,0,1686913177,13085.262249,108.65733369000372,53551.70301024001 2023-06-16,10:59:39.000,167,10983340,13365,0,1686913178,13085.37676626999,108.69257934000052,53551.77986856001 2023-06-16,10:59:40.000,167,10983334,13245,0,1686913179,13085.50475616,108.60798978000093,53551.84973976001 2023-06-16,10:59:41.000,167,10983360,13445,0,1686913180,13085.612537119996,108.50930196000263,53551.88467536 2023-06-16,10:59:42.000,167,10983308,13245,0,1686913181,13085.740527009992,108.42471240000305,53552.05935336 2023-06-16,10:59:43.000,167,10983345,13405,0,1686913182,13085.807890110002,108.50225283000327,53552.094288960005 2023-06-16,10:59:44.000,167,10983363,13245,0,1686913183,13085.929143690002,108.55159673999879,53552.18512152001 2023-06-16,10:59:45.000,167,10983319,13325,0,1686913184,13086.090815129988,108.60798978000093,53552.15018592 2023-06-16,10:59:46.000,167,10983347,13365,0,1686913185,13086.225541329994,108.62913716999901,53552.2480056 2023-06-16,10:59:47.000,167,10983332,13405,0,1686913186,13086.42089432,108.70667759999924,53552.34582528 2023-06-16,10:59:48.000,167,10983357,13525,0,1686913187,13086.43436693999,108.85470933000033,53552.429670720005 2023-06-16,10:59:49.000,167,10983353,13405,0,1686913188,13086.48152111,109.00274106000143,53552.5274904 2023-06-16,10:59:50.000,167,10983352,13365,0,1686913189,13086.59603837999,109.09437975000037,53552.68819416001 2023-06-16,10:59:51.000,167,10983294,13285,0,1686913190,13086.58256576,109.1719201800006,53552.75806536001 2023-06-16,10:59:52.000,167,10983334,13285,0,1686913191,13086.33332228999,109.36929582000448,53552.8419108 2023-06-16,10:59:53.000,167,10983339,13245,0,1686913192,13086.070606199988,109.6935558000041,53552.85588504001 2023-06-16,10:59:54.000,167,10983286,13285,0,1686913193,13085.902198449992,110.13060186000075,53552.91876912 2023-06-16,10:59:55.000,167,10983294,13285,0,1686913194,13086.104287749993,110.5324022700006,53553.12139560001 2023-06-16,10:59:56.000,167,10983298,13365,0,1686913195,13086.319849669999,110.69453226000041,53553.21222816001 2023-06-16,10:59:57.000,167,10983354,13045,0,1686913196,13086.609510999995,110.70863051999913,53553.3659448 2023-06-16,10:59:58.000,167,10983376,13205,0,1686913197,13086.818336609991,110.70863051999913,53553.42184176 2023-06-16,10:59:59.000,167,10983314,13245,0,1686913198,13086.939590189992,110.71567964999849,53553.4707516 2023-06-16,11:00:00.000,167,10983343,13205,0,1686913199,13087.209042590002,110.77912182,53553.56857128 2023-06-16,11:00:01.000,167,10983344,13525,0,1686913200,13087.6199575,110.8778096399983,53553.79914624 2023-06-16,11:00:02.000,167,10983313,13325,0,1686913201,13088.037608719991,110.8919079000043,53553.97382424 2023-06-16,11:00:03.000,167,10983363,13245,0,1686913202,13088.428314700002,111.04698876000475,53554.11356664 2023-06-16,11:00:04.000,167,10983318,13205,0,1686913203,13088.717976029999,111.26551178999944,53554.26029616 2023-06-16,11:00:05.000,167,10983329,13525,0,1686913204,13089.068264149995,111.57567351000034,53554.4489484 2023-06-16,11:00:06.000,167,10983379,13325,0,1686913205,13089.337716549991,111.8294421899991,53554.63061352001 2023-06-16,11:00:07.000,167,10983354,13365,0,1686913206,13089.876621349998,111.9774739200002,53554.72144608001 2023-06-16,11:00:08.000,167,10983334,13285,0,1686913207,13090.536779729991,112.19599695000215,53554.93105968 2023-06-16,11:00:09.000,167,10983279,13165,0,1686913208,13090.779286889992,112.44271650000155,53555.04984072 2023-06-16,11:00:10.000,167,10983347,13405,0,1686913209,13090.994848809998,112.58369910000329,53555.26644144 2023-06-16,11:00:11.000,167,10983314,13125,0,1686913210,13091.27777383,112.65419040000415,53555.58784896001 2023-06-16,11:00:12.000,167,10983320,13165,0,1686913211,13091.425972649995,112.61189562000072,53555.7415656 2023-06-16,11:00:13.000,167,10983312,13165,0,1686913212,13091.634798259991,112.56255170999793,53555.94419208001 2023-06-16,11:00:14.000,167,10983358,13205,0,1686913213,13091.688688739996,112.49206041000434,53556.04899888 2023-06-16,11:00:15.000,167,10983320,13685,0,1686913214,13091.782997080001,112.5343551900005,53556.237651120005 2023-06-16,11:00:16.000,167,10983353,13245,0,1686913215,13091.816678629992,112.66123953000351,53556.36341928 2023-06-16,11:00:17.000,167,10983324,13245,0,1686913216,13091.830151249997,112.91500821000227,53556.5101488 2023-06-16,11:00:18.000,167,10983398,13125,0,1686913217,13091.884041730002,113.1899242799991,53556.55905864 2023-06-16,11:00:19.000,167,10983300,13245,0,1686913218,13092.018767929992,113.51418425999873,53556.64290408001 2023-06-16,11:00:20.000,167,10983314,13085,0,1686913219,13092.268011399989,113.81729685000028,53556.80360784 2023-06-16,11:00:21.000,167,10983360,13405,0,1686913220,13092.443155459994,114.21909726000013,53556.90142752001 2023-06-16,11:00:22.000,167,10983342,13085,0,1686913221,13092.665453689995,114.62794679999934,53556.99226008 2023-06-16,11:00:23.000,167,10983371,13365,0,1686913222,13092.914697159991,114.87466634999873,53557.055144160004 2023-06-16,11:00:24.000,167,10983353,13445,0,1686913223,13093.096577529992,115.11433676999877,53557.173925200004 2023-06-16,11:00:25.000,167,10983303,13125,0,1686913224,13093.204358490002,115.44564587999776,53557.278732 2023-06-16,11:00:26.000,167,10983327,13325,0,1686913225,13093.426656719988,116.07301844999893,53557.35559032001 2023-06-16,11:00:27.000,167,10983354,13365,0,1686913226,13093.70958173999,116.6017032000018,53557.460397120005 2023-06-16,11:00:28.000,167,10983310,13085,0,1686913227,13093.83083531999,116.89776666000398,53557.52328120001 2023-06-16,11:00:29.000,167,10983312,13485,0,1686913228,13094.03292461999,117.10924055999931,53557.65603648 2023-06-16,11:00:30.000,167,10983382,13365,0,1686913229,13094.268695469997,117.17268273000082,53557.81674024001 2023-06-16,11:00:31.000,167,10983340,13245,0,1686913230,13094.450575839997,117.21497751000425,53557.92853416 2023-06-16,11:00:32.000,167,10983320,13245,0,1686913231,13094.686346689989,117.27137054999912,53558.0473152 2023-06-16,11:00:33.000,167,10983320,13245,0,1686913232,13094.84801812999,117.26432141999976,53558.10321216001 2023-06-16,11:00:34.000,167,10983344,13125,0,1686913233,13095.02989849999,117.20792838000489,53558.249941680006 2023-06-16,11:00:35.000,167,10983326,13245,0,1686913234,13095.33976876,117.18678098999953,53558.44558104 2023-06-16,11:00:36.000,167,10983313,13285,0,1686913235,13095.514912819992,117.1585844700021,53558.5713492 2023-06-16,11:00:37.000,167,10983338,13125,0,1686913236,13095.703529500002,117.14448621000338,53558.66218176 2023-06-16,11:00:38.000,167,10983372,13125,0,1686913237,13095.871937249998,117.20087924999825,53558.753014320006 2023-06-16,11:00:39.000,167,10983326,13205,0,1686913238,13095.952772969998,117.39825489000214,53558.8158984 2023-06-16,11:00:40.000,167,10983333,13365,0,1686913239,13096.074026549999,117.49694271000044,53558.84384688001 2023-06-16,11:00:41.000,167,10983376,13285,0,1686913240,13096.23569799,117.59563052999874,53559.04647336 2023-06-16,11:00:42.000,167,10983322,13525,0,1686913241,13096.27611585,117.63792531000217,53559.11634456 2023-06-16,11:00:43.000,167,10983335,13205,0,1686913242,13096.41757836,117.70136748000368,53559.13031880001 2023-06-16,11:00:44.000,167,10983301,13165,0,1686913243,13096.707239689997,117.7507113899992,53559.21416424 2023-06-16,11:00:45.000,167,10983375,13325,0,1686913244,13096.862174820002,117.91989050999837,53559.32595816001 2023-06-16,11:00:46.000,167,10983353,13365,0,1686913245,13096.943010540002,117.96923442000116,53559.3399324 2023-06-16,11:00:47.000,167,10983344,13325,0,1686913246,13096.990164709998,117.99038180999923,53559.38185512 2023-06-16,11:00:48.000,167,10983329,13445,0,1686913247,13097.057527809993,117.92693963999773,53559.4098036 2023-06-16,11:00:49.000,167,10983296,13285,0,1686913248,13097.037318879993,117.80710443000135,53559.45172632 2023-06-16,11:00:50.000,167,10983332,13445,0,1686913249,13097.064264119988,117.7154657400024,53559.542558880006 2023-06-16,11:00:51.000,167,10983319,13285,0,1686913250,13097.239408179994,117.69431835000432,53559.64736568 2023-06-16,11:00:52.000,167,10983312,13205,0,1686913251,13097.279826039994,117.77185878000455,53559.66133992001 2023-06-16,11:00:53.000,167,10983295,13365,0,1686913252,13097.43476117,117.95513616000244,53559.640378560005 2023-06-16,11:00:54.000,167,10983347,13325,0,1686913253,13097.57622368,118.10316789000353,53559.66832704 2023-06-16,11:00:55.000,167,10983351,13285,0,1686913254,13097.832203459991,118.11726615000225,53559.710249760006 2023-06-16,11:00:56.000,167,10983376,13165,0,1686913255,13098.155546339993,118.00448006999795,53559.74518536 2023-06-16,11:00:57.000,167,10983325,13205,0,1686913256,13098.499098149994,117.9974309399986,53559.84999216001 2023-06-16,11:00:58.000,167,10983350,13125,0,1686913257,13098.579933869994,118.03972572000202,53559.926850480006 2023-06-16,11:00:59.000,167,10983325,13325,0,1686913258,13098.69445114,118.04677485000138,53559.94082472 2023-06-16,11:01:00.000,167,10983327,13085,0,1686913259,13098.9369583,118.06792223999946,53560.08056712 2023-06-16,11:01:01.000,167,10983340,13365,0,1686913260,13099.159256530002,118.10316789000353,53560.13646408001 2023-06-16,11:01:02.000,167,10983308,13205,0,1686913261,13099.341136900002,118.16661005999777,53560.12248984 2023-06-16,11:01:03.000,167,10983342,12925,0,1686913262,13099.374818449993,118.28644527000142,53560.11550272001 2023-06-16,11:01:04.000,167,10983378,13085,0,1686913263,13099.509544649998,118.4203787400038,53560.073580000004 2023-06-16,11:01:05.000,167,10983329,13125,0,1686913264,13099.691425019999,118.5190665600021,53560.18537392001 2023-06-16,11:01:06.000,167,10983315,13325,0,1686913265,13099.880041699995,118.56841047000489,53560.20633528001 2023-06-16,11:01:07.000,167,10983287,13165,0,1686913266,13100.06865837999,118.54726307999954,53560.19934816 2023-06-16,11:01:08.000,167,10983360,13125,0,1686913267,13100.11581255,118.52611569000146,53560.23428376001 2023-06-16,11:01:09.000,167,10983362,13245,0,1686913268,13100.216857200001,118.5190665600021,53560.20633528001 2023-06-16,11:01:10.000,167,10983338,13085,0,1686913269,13100.317901850001,118.49087004000467,53560.213322400006 2023-06-16,11:01:11.000,167,10983393,13205,0,1686913270,13100.284220299996,118.50496830000338,53560.19934816 2023-06-16,11:01:12.000,167,10983363,13445,0,1686913271,13100.297692920001,118.56841047000489,53560.143451200005 2023-06-16,11:01:13.000,167,10983301,13325,0,1686913272,13100.243802439996,118.7657861100015,53560.10152848 2023-06-16,11:01:14.000,167,10983379,13125,0,1686913273,13100.210120889991,119.13939000000391,53560.11550272001 2023-06-16,11:01:15.000,167,10983334,13365,0,1686913274,13100.392001259992,119.36496215999796,53560.1783868 2023-06-16,11:01:16.000,167,10983354,13285,0,1686913275,13100.573881629993,119.33676564000052,53560.15742544 2023-06-16,11:01:17.000,167,10983351,13285,0,1686913276,13100.621035800003,119.23102869000286,53560.13646408001 2023-06-16,11:01:18.000,167,10983324,13285,0,1686913277,13100.708607829998,119.13939000000391,53560.15043832 2023-06-16,11:01:19.000,167,10983305,13445,0,1686913278,13100.742289379989,119.06184957000369,53560.01768304001 2023-06-16,11:01:20.000,167,10983359,13445,0,1686913279,13100.829861409999,119.01955479000026,53560.03864440001 2023-06-16,11:01:21.000,167,10983347,13445,0,1686913280,13100.897224509994,118.9772600100041,53560.03165728 2023-06-16,11:01:22.000,167,10983322,13205,0,1686913281,13100.897224509994,118.99135827000282,53560.073580000004 2023-06-16,11:01:23.000,167,10983361,12965,0,1686913282,13100.92416974999,118.97021088000474,53559.9338376 2023-06-16,11:01:24.000,167,10983342,13565,0,1686913283,13101.05215964,118.95611261999875,53559.88492776 2023-06-16,11:01:25.000,167,10983366,13205,0,1686913284,13101.139731669995,118.98430914000346,53559.877940640006 2023-06-16,11:01:26.000,167,10983360,13125,0,1686913285,13101.28793048999,119.09709522000048,53559.87095352001 2023-06-16,11:01:27.000,167,10983345,13365,0,1686913286,13101.35529359,119.26627433999965,53559.808069440005 2023-06-16,11:01:28.000,167,10983339,13285,0,1686913287,13101.463074549996,119.49184650000097,53559.710249760006 2023-06-16,11:01:29.000,167,10983374,13005,0,1686913288,13101.557382890001,119.82315560999996,53559.66832704 2023-06-16,11:01:30.000,167,10983388,13085,0,1686913289,13101.564119199997,120.15446471999894,53559.61243008001 2023-06-16,11:01:31.000,167,10983343,13525,0,1686913290,13101.685372779997,120.28134906000196,53559.66133992001 2023-06-16,11:01:32.000,167,10983326,13325,0,1686913291,13101.860516839988,120.3729877500009,53559.62640432 2023-06-16,11:01:33.000,167,10983292,13285,0,1686913292,13102.028924589998,120.4082333999977,53559.55653312 2023-06-16,11:01:34.000,167,10983370,13205,0,1686913293,13102.10302399999,120.3377421000041,53559.45172632 2023-06-16,11:01:35.000,167,10983382,13285,0,1686913294,13102.14344185999,120.30249645000004,53559.41679072001 2023-06-16,11:01:36.000,167,10983371,13165,0,1686913295,13102.12323292999,120.3377421000041,53559.353906640004 2023-06-16,11:01:37.000,167,10983325,13445,0,1686913296,13102.062606139989,120.49987209000392,53559.34691952001 2023-06-16,11:01:38.000,167,10983318,13245,0,1686913297,13101.873989459993,120.80298467999819,53559.137305920005 2023-06-16,11:01:39.000,167,10983333,13205,0,1686913298,13101.907671009998,120.92281989000185,53559.1652544 2023-06-16,11:01:40.000,167,10983365,13205,0,1686913299,13101.941352559988,120.965114669998,53559.088396080006 2023-06-16,11:01:41.000,167,10983352,13285,0,1686913300,13101.914407319993,120.91577076000249,53558.96262792001 2023-06-16,11:01:42.000,167,10983331,13485,0,1686913301,13101.954825179993,120.8664268499997,53558.94865368 2023-06-16,11:01:43.000,167,10983360,12965,0,1686913302,13102.001979349989,120.71134598999924,53558.7809628 2023-06-16,11:01:44.000,167,10983360,13365,0,1686913303,13102.197332339994,120.54216687000007,53558.72506584001 2023-06-16,11:01:45.000,167,10983371,13205,0,1686913304,13102.43310319,120.4716755699992,53558.69711736001 2023-06-16,11:01:46.000,167,10983356,13245,0,1686913305,13102.61498356,120.48577382999792,53558.61327192 2023-06-16,11:01:47.000,167,10983344,13365,0,1686913306,13102.924853819997,120.46462643999985,53558.57833632001 2023-06-16,11:01:48.000,167,10983354,13045,0,1686913307,13103.147152049998,120.45757731000049,53558.585323440006 2023-06-16,11:01:49.000,167,10983353,13325,0,1686913308,13103.281878249989,120.50692122000328,53558.466542400005 2023-06-16,11:01:50.000,167,10983368,13485,0,1686913309,13103.52438540999,120.54921599999943,53558.45955528001 2023-06-16,11:01:51.000,167,10983372,13245,0,1686913310,13103.578275889995,120.73954251000396,53558.42461968 2023-06-16,11:01:52.000,167,10983336,13605,0,1686913311,13103.59174851,120.93691815000057,53558.29186440001 2023-06-16,11:01:53.000,167,10983334,13405,0,1686913312,13103.58501219999,121.09199901000102,53558.23596744 2023-06-16,11:01:54.000,167,10983325,13165,0,1686913313,13103.63216637,121.13429379000445,53558.24295456001 2023-06-16,11:01:55.000,167,10983322,13085,0,1686913314,13103.71300209,121.09199901000102,53558.24295456001 2023-06-16,11:01:56.000,167,10983341,13245,0,1686913315,13103.787101499991,120.98626206000336,53558.15910912 2023-06-16,11:01:57.000,167,10983339,13245,0,1686913316,13103.800574119996,120.82413207000354,53558.14513488 2023-06-16,11:01:58.000,167,10983319,13085,0,1686913317,13103.854464600001,120.69019860000117,53558.1171864 2023-06-16,11:01:59.000,167,10983362,13125,0,1686913318,13103.847728289991,120.54216687000007,53557.9425084 2023-06-16,11:02:00.000,167,10983337,13045,0,1686913319,13103.881409839996,120.60560904000158,53557.90058568 2023-06-16,11:02:01.000,167,10983324,13405,0,1686913320,13103.840991979996,120.69019860000117,53557.83071448 2023-06-16,11:02:02.000,167,10983354,13085,0,1686913321,13103.77362888,120.92281989000185,53557.76783040001 2023-06-16,11:02:03.000,167,10983351,13525,0,1686913322,13103.57153958,121.25412900000083,53557.6630236 2023-06-16,11:02:04.000,167,10983327,13205,0,1686913323,13103.376186589994,121.46560290000343,53557.57219104001 2023-06-16,11:02:05.000,167,10983322,13285,0,1686913324,13103.268405629999,121.58543810999981,53557.509306960004 2023-06-16,11:02:06.000,167,10983347,13045,0,1686913325,13103.194306219993,121.60658549999789,53557.36956456 2023-06-16,11:02:07.000,167,10983338,13285,0,1686913326,13103.059580020003,121.57838898000045,53557.27174488 2023-06-16,11:02:08.000,167,10983369,13205,0,1686913327,13102.985480609997,121.50789767999959,53557.15995096 2023-06-16,11:02:09.000,167,10983362,13325,0,1686913328,13102.837281790002,121.45150464000471,53556.97828584001 2023-06-16,11:02:10.000,167,10983320,13165,0,1686913329,13102.722764519996,121.39511160000256,53556.88046616001 2023-06-16,11:02:11.000,167,10983316,13125,0,1686913330,13102.662137729996,121.29642378000426,53556.859504800006 2023-06-16,11:02:12.000,167,10983351,13405,0,1686913331,13102.662137729996,121.31757117000234,53556.754698 2023-06-16,11:02:13.000,167,10983341,13285,0,1686913332,13102.567829389991,121.40920986000128,53556.55905864 2023-06-16,11:02:14.000,167,10983314,13365,0,1686913333,13102.44657580999,121.55019246000302,53556.356432160006 2023-06-16,11:02:15.000,167,10983349,13445,0,1686913334,13102.36574008999,121.57838898000045,53556.25861248001 2023-06-16,11:02:16.000,167,10983354,13285,0,1686913335,13102.217541269994,121.59953636999853,53556.09790872 2023-06-16,11:02:17.000,167,10983319,13165,0,1686913336,13102.129969239999,121.70527332000347,53555.881308 2023-06-16,11:02:18.000,167,10983317,13285,0,1686913337,13101.954825179993,121.97314026000095,53555.65772016001 2023-06-16,11:02:19.000,167,10983353,13365,0,1686913338,13101.934616249993,122.13527025000076,53555.48304216 2023-06-16,11:02:20.000,167,10983358,13205,0,1686913339,13101.981770419989,122.10707373000332,53555.462080799996 2023-06-16,11:02:21.000,167,10983338,13565,0,1686913340,13101.853780529993,121.93789461000415,53555.22451872001 2023-06-16,11:02:22.000,167,10983355,13285,0,1686913341,13101.719054330002,121.77576462000434,53554.97996952 2023-06-16,11:02:23.000,167,10983327,13445,0,1686913342,13101.638218610002,121.69822419000411,53554.73542032 2023-06-16,11:02:24.000,167,10983342,13445,0,1686913343,13101.597800750002,121.5713398500011,53554.47689688 2023-06-16,11:02:25.000,167,10983315,13205,0,1686913344,13101.530437649992,121.45150464000471,53554.35112872 2023-06-16,11:02:26.000,167,10983314,13085,0,1686913345,13101.362029899996,121.28232551999827,53554.09260528 2023-06-16,11:02:27.000,167,10983316,13325,0,1686913346,13101.180149529995,121.09199901000102,53553.9249144 2023-06-16,11:02:28.000,167,10983324,13285,0,1686913347,13101.018478089994,121.00036032000207,53553.58953264 2023-06-16,11:02:29.000,167,10983329,13205,0,1686913348,13100.843334029989,121.03560596999887,53553.3659448 2023-06-16,11:02:30.000,167,10983311,13245,0,1686913349,13100.742289379989,121.20478508999804,53553.09344712001 2023-06-16,11:02:31.000,167,10983325,13125,0,1686913350,13100.627772109998,121.3246203000017,53552.84889792 2023-06-16,11:02:32.000,167,10983361,13245,0,1686913351,13100.580617940002,121.33871856000042,53552.61832296001 2023-06-16,11:02:33.000,167,10983331,13485,0,1686913352,13100.553672699993,121.40216073000192,53552.310889680004 2023-06-16,11:02:34.000,167,10983329,13205,0,1686913353,13100.560409010002,121.41625899000064,53552.0034564 2023-06-16,11:02:35.000,167,10983335,13205,0,1686913354,13100.681662589988,121.34576768999978,53551.84973976001 2023-06-16,11:02:36.000,167,10983331,13165,0,1686913355,13100.715344139993,121.24003074000211,53551.7239716 2023-06-16,11:02:37.000,167,10983343,13285,0,1686913356,13100.775970929993,121.02855683999951,53551.52833224 2023-06-16,11:02:38.000,167,10983327,13085,0,1686913357,13100.897224509994,120.8664268499997,53551.35365424 2023-06-16,11:02:39.000,167,10983328,13325,0,1686913358,13100.978060229994,120.65495295000437,53551.06718232 2023-06-16,11:02:40.000,167,10983325,13005,0,1686913359,13101.099313809995,120.521019480002,53550.969362640004 2023-06-16,11:02:41.000,167,10983389,13165,0,1686913360,13101.220567389995,120.40118426999834,53550.82962024 2023-06-16,11:02:42.000,167,10983345,13165,0,1686913361,13101.22730369999,120.28839819000132,53550.640968 2023-06-16,11:02:43.000,167,10983352,13285,0,1686913362,13101.27445787,120.20380863000173,53550.47327712 2023-06-16,11:02:44.000,167,10983307,13285,0,1686913363,13101.436129310001,120.05577690000064,53550.298599120004 2023-06-16,11:02:45.000,167,10983345,13245,0,1686913364,13101.651691229992,119.98528559999977,53550.22872792 2023-06-16,11:02:46.000,167,10983314,13285,0,1686913365,13101.793153739993,119.8795486500021,53550.07501128001 2023-06-16,11:02:47.000,167,10983365,13205,0,1686913366,13101.813362669993,119.8161064800006,53549.97719160001 2023-06-16,11:02:48.000,167,10983296,13245,0,1686913367,13101.860516839988,119.73856605000037,53549.84443632 2023-06-16,11:02:49.000,167,10983357,13245,0,1686913368,13102.001979349989,119.63987823000207,53549.697706800005 2023-06-16,11:02:50.000,167,10983315,13085,0,1686913369,13102.170387099999,119.56233780000184,53549.49508032 2023-06-16,11:02:51.000,167,10983320,13325,0,1686913370,13102.43310319,119.54823954000312,53549.43918336 2023-06-16,11:02:52.000,167,10983335,13245,0,1686913371,13102.608247249991,119.52709214999777,53549.32040232 2023-06-16,11:02:53.000,167,10983327,13205,0,1686913372,13102.695819280001,119.57643606000056,53549.096814480006 2023-06-16,11:02:54.000,167,10983331,13005,0,1686913373,13102.736237140001,119.61168171000463,53548.87322664 2023-06-16,11:02:55.000,167,10983357,13365,0,1686913374,13102.817072860002,119.59053431999928,53548.810342560006 2023-06-16,11:02:56.000,167,10983368,13245,0,1686913375,13102.972007989993,119.49889563000033,53548.6496388 2023-06-16,11:02:57.000,167,10983321,13365,0,1686913376,13103.120206809988,119.29447086000437,53548.49592216001 2023-06-16,11:02:58.000,167,10983329,13005,0,1686913377,13103.214515149994,119.06184957000369,53548.30028280001 2023-06-16,11:02:59.000,167,10983325,13165,0,1686913378,13103.315559799994,118.92791610000131,53548.20246312 2023-06-16,11:03:00.000,167,10983325,13045,0,1686913379,13103.416604449994,118.92086697000195,53548.139579040006 2023-06-16,11:03:01.000,167,10983306,13165,0,1686913380,13103.241460389989,119.06889870000305,53547.95791392 2023-06-16,11:03:02.000,167,10983308,13365,0,1686913381,13103.005689539998,119.36496215999796,53547.82515864001 2023-06-16,11:03:03.000,167,10983352,13285,0,1686913382,13102.958535370002,119.46364998000354,53547.65048064 2023-06-16,11:03:04.000,167,10983334,13285,0,1686913383,13103.147152049998,119.36496215999796,53547.59458368 2023-06-16,11:03:05.000,167,10983357,13445,0,1686913384,13103.450286,119.05480044000433,53547.51073824001 2023-06-16,11:03:06.000,167,10983341,13125,0,1686913385,13103.719738399996,118.69529481000063,53547.419905680006 2023-06-16,11:03:07.000,167,10983349,13205,0,1686913386,13103.935300320001,118.36398570000165,53547.40593144 2023-06-16,11:03:08.000,167,10983347,13285,0,1686913387,13104.144125929997,118.06792223999946,53547.2871504 2023-06-16,11:03:09.000,167,10983331,13205,0,1686913388,13104.427050949998,117.77890791000391,53547.21029208 2023-06-16,11:03:10.000,167,10983302,13325,0,1686913389,13104.83122955,117.49694271000044,53547.252214800006 2023-06-16,11:03:11.000,167,10983330,13125,0,1686913390,13105.134363500001,117.2572722900004,53547.18933072 2023-06-16,11:03:12.000,167,10983363,13245,0,1686913391,13105.464442689998,117.09514230000059,53547.2172792 2023-06-16,11:03:13.000,167,10983346,13365,0,1686913392,13105.713686159994,117.09514230000059,53547.17535648001 2023-06-16,11:03:14.000,167,10983334,13165,0,1686913393,13105.935984389995,117.14448621000338,53547.04958832 2023-06-16,11:03:15.000,167,10983358,13125,0,1686913394,13106.27279989,117.13743708000402,53547.063562560004 2023-06-16,11:03:16.000,167,10983335,13285,0,1686913395,13106.629824319993,117.13743708000402,53547.16138224 2023-06-16,11:03:17.000,167,10983318,13325,0,1686913396,13106.932958269994,117.08104404000187,53547.15439512001 2023-06-16,11:03:18.000,167,10983282,13445,0,1686913397,13107.16872912,117.13743708000402,53547.16836936 2023-06-16,11:03:19.000,167,10983346,13325,0,1686913398,13107.296719009995,117.20792838000489,53547.084523920006 2023-06-16,11:03:20.000,167,10983352,13285,0,1686913399,13107.512280930001,117.11628968999867,53547.147408 2023-06-16,11:03:21.000,167,10983346,13085,0,1686913400,13107.687424989992,117.06694578000315,53547.18933072 2023-06-16,11:03:22.000,167,10983342,13365,0,1686913401,13107.842360119997,117.03874925999844,53547.17535648001 2023-06-16,11:03:23.000,167,10983365,13365,0,1686913402,13108.091603589994,116.93301231000078,53547.32907312 2023-06-16,11:03:24.000,167,10983321,13325,0,1686913403,13108.334110749995,116.77793145000032,53547.31509888 2023-06-16,11:03:25.000,167,10983360,13245,0,1686913404,13108.576617909996,116.64399797999795,53547.39195720001 2023-06-16,11:03:26.000,167,10983363,13245,0,1686913405,13108.825861379992,116.50301538000349,53547.44086704001 2023-06-16,11:03:27.000,167,10983312,13605,0,1686913406,13108.980796509997,116.47481885999878,53547.496764 2023-06-16,11:03:28.000,167,10983347,13405,0,1686913407,13108.926906029992,116.67219450000266,53547.50375112 2023-06-16,11:03:29.000,167,10983324,13485,0,1686913408,13109.007741749992,116.75678406000225,53547.496764 2023-06-16,11:03:30.000,167,10983357,13285,0,1686913409,13109.304139389998,116.67219450000266,53547.60855792001 2023-06-16,11:03:31.000,167,10983369,13325,0,1686913410,13109.553382859995,116.57350668000436,53547.65746776001 2023-06-16,11:03:32.000,167,10983311,12925,0,1686913411,13109.82283525999,116.4184258200039,53547.72733896001 2023-06-16,11:03:33.000,167,10983386,13325,0,1686913412,13109.957561459996,116.18580453000322,53547.79022304 2023-06-16,11:03:34.000,167,10983355,13325,0,1686913413,13110.240486479997,115.90383932999976,53547.90900408 2023-06-16,11:03:35.000,167,10983308,13325,0,1686913414,13110.503202569998,115.63597239000228,53547.93695256 2023-06-16,11:03:36.000,167,10983364,12925,0,1686913415,13110.732237109994,115.4385967499984,53548.020798000005 2023-06-16,11:03:37.000,167,10983334,13285,0,1686913416,13110.914117479995,115.18482806999964,53548.04175936001 2023-06-16,11:03:38.000,167,10983331,13325,0,1686913417,13111.10947047,115.05089460000454,53548.10464344 2023-06-16,11:03:39.000,167,10983345,13325,0,1686913418,13111.378922869997,114.92401026000152,53548.24438584 2023-06-16,11:03:40.000,167,10983338,13125,0,1686913419,13111.567539549993,114.87466634999873,53548.38412824 2023-06-16,11:03:41.000,167,10983348,13245,0,1686913420,13111.655111579988,114.76892940000107,53548.39111536 2023-06-16,11:03:42.000,167,10983393,13405,0,1686913421,13111.769628849994,114.67729071000213,53548.474960800006 2023-06-16,11:03:43.000,167,10983341,12925,0,1686913422,13111.762892539999,114.65614332000405,53548.49592216001 2023-06-16,11:03:44.000,167,10983358,13205,0,1686913423,13111.85720087999,114.57860289000382,53548.572780480004 2023-06-16,11:03:45.000,167,10983311,13525,0,1686913424,13112.02560863,114.46581680999952,53548.621690320004 2023-06-16,11:03:46.000,167,10983348,13365,0,1686913425,13112.11991696999,114.41647290000401,53548.74745848 2023-06-16,11:03:47.000,167,10983319,13205,0,1686913426,13112.20075268999,114.26139204000356,53548.810342560006 2023-06-16,11:03:48.000,167,10983360,13165,0,1686913427,13112.18728007,114.09926205000374,53548.83829104 2023-06-16,11:03:49.000,167,10983345,13285,0,1686913428,13112.16707114,113.94418119000329,53548.83130392001 2023-06-16,11:03:50.000,167,10983329,13165,0,1686913429,13112.113180659995,113.98647596999945,53548.90117512001 2023-06-16,11:03:51.000,167,10983338,13605,0,1686913430,13112.03908124999,114.12040944000182,53548.88720088 2023-06-16,11:03:52.000,167,10983327,13285,0,1686913431,13111.911091359994,114.24729378000484,53548.894188 2023-06-16,11:03:53.000,167,10983358,13445,0,1686913432,13111.823519329999,114.31073594999907,53548.894188 2023-06-16,11:03:54.000,167,10983384,13245,0,1686913433,13111.729210989994,114.31778507999843,53548.95008496001 2023-06-16,11:03:55.000,167,10983367,13445,0,1686913434,13111.722474679998,114.37417812000058,53548.98502056 2023-06-16,11:03:56.000,167,10983337,13445,0,1686913435,13111.655111579988,114.44466942000145,53549.05489176 2023-06-16,11:03:57.000,167,10983369,13285,0,1686913436,13111.554066930003,114.45876768000016,53549.05489176 2023-06-16,11:03:58.000,167,10983328,13325,0,1686913437,13111.446285969992,114.41647290000401,53549.11777584001 2023-06-16,11:03:59.000,167,10983324,13165,0,1686913438,13111.325032389992,114.3882763799993,53549.04091752 2023-06-16,11:04:00.000,167,10983349,13405,0,1686913439,13111.197042499996,114.40942377000465,53549.124762960004 2023-06-16,11:04:01.000,167,10983317,13405,0,1686913440,13111.170097260001,114.40237463999802,53549.194634160005 2023-06-16,11:04:02.000,167,10983333,13205,0,1686913441,13111.102734159991,114.43057116000273,53549.27149248 2023-06-16,11:04:03.000,167,10983348,13285,0,1686913442,13110.94106271999,114.52220985000167,53549.32040232 2023-06-16,11:04:04.000,167,10983347,13165,0,1686913443,13110.577301979989,114.77597853000043,53549.40424776001 2023-06-16,11:04:05.000,167,10983354,13085,0,1686913444,13110.287640649993,115.06499286000326,53549.4880932 2023-06-16,11:04:06.000,167,10983373,13085,0,1686913445,13110.031660870001,115.18482806999964,53549.53700304 2023-06-16,11:04:07.000,167,10983377,13325,0,1686913446,13109.876725739996,115.36105631999817,53549.62084848001 2023-06-16,11:04:08.000,167,10983335,13365,0,1686913447,13109.78241739999,115.5020389199999,53549.6627712 2023-06-16,11:04:09.000,167,10983358,13205,0,1686913448,13109.68137274999,115.54433370000334,53549.67674544 2023-06-16,11:04:10.000,167,10983382,13325,0,1686913449,13109.634218579995,115.60072673999821,53549.73962952001 2023-06-16,11:04:11.000,167,10983345,13205,0,1686913450,13109.614009649995,115.60777587000484,53549.83744920001 2023-06-16,11:04:12.000,167,10983384,13045,0,1686913451,13109.634218579995,115.57957935000013,53549.90033328 2023-06-16,11:04:13.000,167,10983364,13125,0,1686913452,13109.58032809999,115.54433370000334,53550.02610144001 2023-06-16,11:04:14.000,167,10983367,13365,0,1686913453,13109.492756069994,115.54433370000334,53549.99815296 2023-06-16,11:04:15.000,167,10983400,13285,0,1686913454,13109.46581083,115.6148250000042,53550.0470628 2023-06-16,11:04:16.000,167,10983366,13325,0,1686913455,13109.297403079989,115.69941456000379,53550.130908240004 2023-06-16,11:04:17.000,167,10983347,13365,0,1686913456,13109.149204259993,115.83334802999889,53550.15885672 2023-06-16,11:04:18.000,167,10983344,13245,0,1686913457,13108.873015550002,115.88269194000168,53550.05404992001 2023-06-16,11:04:19.000,167,10983326,13325,0,1686913458,13108.765234589991,115.91088845999911,53550.09597264001 2023-06-16,11:04:20.000,167,10983331,13085,0,1686913459,13108.63050839,116.00252714999806,53550.16584384 2023-06-16,11:04:21.000,167,10983325,13245,0,1686913460,13108.52272742999,116.12236236000172,53550.10994688 2023-06-16,11:04:22.000,167,10983302,13125,0,1686913461,13108.34758337,116.12941149000108,53550.130908240004 2023-06-16,11:04:23.000,167,10983369,13405,0,1686913462,13108.105076209999,116.23514843999874,53550.04007568 2023-06-16,11:04:24.000,167,10983383,13285,0,1686913463,13107.916459530003,116.2421975699981,53550.081998400005 2023-06-16,11:04:25.000,167,10983302,13125,0,1686913464,13107.741315469997,116.22809930999938,53550.10994688 2023-06-16,11:04:26.000,167,10983342,13405,0,1686913465,13107.43144521,116.27039409000281,53550.0470628 2023-06-16,11:04:27.000,167,10983337,13285,0,1686913466,13107.24956484,116.33383626000432,53550.06802416 2023-06-16,11:04:28.000,167,10983321,13405,0,1686913467,13107.034002919994,116.41137669000454,53550.05404992001 2023-06-16,11:04:29.000,167,10983357,13165,0,1686913468,13106.831913619993,116.47481885999878,53549.95623024001 2023-06-16,11:04:30.000,167,10983349,13365,0,1686913469,13106.710660039993,116.49596625000413,53550.00514008001 2023-06-16,11:04:31.000,167,10983343,13365,0,1686913470,13106.548988599992,116.53121190000093,53549.95623024001 2023-06-16,11:04:32.000,167,10983415,13205,0,1686913471,13106.434471330002,116.6017032000018,53549.914307520005 2023-06-16,11:04:33.000,167,10983334,13045,0,1686913472,13106.239118339996,116.64399797999795,53549.71866816001 2023-06-16,11:04:34.000,167,10983352,13285,0,1686913473,13106.10439213999,116.63694884999859,53549.767578000006 2023-06-16,11:04:35.000,167,10983319,13085,0,1686913474,13105.915775459995,116.62989971999923,53549.746616640005 2023-06-16,11:04:36.000,167,10983354,13165,0,1686913475,13105.754104019994,116.62285058999987,53549.767578000006 2023-06-16,11:04:37.000,167,10983395,13165,0,1686913476,13105.518333169988,116.68629276000138,53549.69071968001 2023-06-16,11:04:38.000,167,10983366,13445,0,1686913477,13105.161308739996,116.82727536000311,53549.599887120006 2023-06-16,11:04:39.000,167,10983352,13445,0,1686913478,13104.85143848,116.96120882999821,53549.42520912001 2023-06-16,11:04:40.000,167,10983378,13125,0,1686913479,13104.62240393999,117.01760187000036,53549.34136368 2023-06-16,11:04:41.000,167,10983325,13045,0,1686913480,13104.474205119994,117.05284752000443,53549.25751824001 2023-06-16,11:04:42.000,167,10983341,13085,0,1686913481,13104.198016410002,117.02465099999972,53549.1736728 2023-06-16,11:04:43.000,167,10983336,13365,0,1686913482,13103.948772939992,117.03874925999844,53549.08284024 2023-06-16,11:04:44.000,167,10983328,13285,0,1686913483,13103.659111609995,117.01760187000036,53548.99899480001 2023-06-16,11:04:45.000,167,10983351,13285,0,1686913484,13103.38292289999,116.94006144000014,53548.88720088 2023-06-16,11:04:46.000,167,10983362,13365,0,1686913485,13103.073052639993,116.89776666000398,53548.84527816 2023-06-16,11:04:47.000,167,10983339,13325,0,1686913486,13102.837281790002,116.89776666000398,53548.642651680006 2023-06-16,11:04:48.000,167,10983348,13525,0,1686913487,13102.601510939996,116.88366839999799,53548.56579336001 2023-06-16,11:04:49.000,167,10983351,13045,0,1686913488,13102.338794849995,116.9471105699995,53548.30028280001 2023-06-16,11:04:50.000,167,10983355,13285,0,1686913489,13102.12323292999,116.98940535000293,53548.195476 2023-06-16,11:04:51.000,167,10983294,13245,0,1686913490,13101.988506729998,117.01760187000036,53548.16752752 2023-06-16,11:04:52.000,167,10983324,13445,0,1686913491,13101.786417429998,117.07399491000251,53547.99284952001 2023-06-16,11:04:53.000,167,10983369,13125,0,1686913492,13101.570855509992,117.15153534000274,53547.86009424 2023-06-16,11:04:54.000,167,10983366,13445,0,1686913493,13101.348557279991,117.29956707000383,53547.615545040004 2023-06-16,11:04:55.000,167,10983335,13085,0,1686913494,13101.13299536,117.468746190003,53547.5316996 2023-06-16,11:04:56.000,167,10983333,13365,0,1686913495,13100.998269159994,117.60972879000474,53547.41291856001 2023-06-16,11:04:57.000,167,10983352,13085,0,1686913496,13100.883751889989,117.72251487000176,53547.30811176 2023-06-16,11:04:58.000,167,10983392,13205,0,1686913497,13100.823125099989,117.84235007999814,53547.12644664001 2023-06-16,11:04:59.000,167,10983344,13205,0,1686913498,13100.836597719994,117.89169399000093,53547.02163984 2023-06-16,11:05:00.000,167,10983322,13165,0,1686913499,13100.910697129999,117.9974309399986,53546.95875576001 2023-06-16,11:05:01.000,167,10983320,13165,0,1686913500,13100.897224509994,118.12431528000161,53546.81901336001 2023-06-16,11:05:02.000,167,10983333,13445,0,1686913501,13100.890488199999,118.1736591900044,53546.72119368001 2023-06-16,11:05:03.000,167,10983362,13245,0,1686913502,13100.762498309989,118.22300309999991,53546.609399760004 2023-06-16,11:05:04.000,167,10983336,13165,0,1686913503,13100.614299489993,118.16661005999777,53546.441708880004 2023-06-16,11:05:05.000,167,10983370,13325,0,1686913504,13100.486309599997,118.18775745000312,53546.32292784 2023-06-16,11:05:06.000,167,10983351,13325,0,1686913505,13100.351583399992,118.11021702000289,53546.225108160004 2023-06-16,11:05:07.000,167,10983346,13285,0,1686913506,13100.378528640002,118.13136441000097,53546.21812104001 2023-06-16,11:05:08.000,167,10983358,13085,0,1686913507,13100.277483990001,118.13841354000033,53546.11331424 2023-06-16,11:05:09.000,167,10983333,12925,0,1686913508,13100.203384579996,118.13136441000097,53545.89671352 2023-06-16,11:05:10.000,167,10983370,13525,0,1686913509,13100.19664827,118.07497136999882,53545.86876504 2023-06-16,11:05:11.000,167,10983334,13205,0,1686913510,13100.061922069995,118.05382398000074,53545.722035520004 2023-06-16,11:05:12.000,167,10983325,13325,0,1686913511,13099.98782265999,117.96923442000116,53545.65216432 2023-06-16,11:05:13.000,167,10983301,13285,0,1686913512,13099.85309646,117.90579224999965,53545.46351208 2023-06-16,11:05:14.000,167,10983317,13285,0,1686913513,13099.86656907999,117.7507113899992,53545.40062800001 2023-06-16,11:05:15.000,167,10983317,13165,0,1686913514,13099.960877419995,117.60972879000474,53545.32376968 2023-06-16,11:05:16.000,167,10983336,13205,0,1686913515,13100.001295279995,117.468746190003,53545.267872720004 2023-06-16,11:05:17.000,167,10983355,13285,0,1686913516,13100.03497683,117.38415663000342,53545.13511744 2023-06-16,11:05:18.000,167,10983365,13365,0,1686913517,13100.06865837999,117.20087924999825,53545.03729776 2023-06-16,11:05:19.000,167,10983354,13165,0,1686913518,13099.97435004,117.11628968999867,53544.89755536001 2023-06-16,11:05:20.000,167,10983401,13245,0,1686913519,13099.960877419995,116.98940535000293,53544.77877432001 2023-06-16,11:05:21.000,167,10983344,13365,0,1686913520,13099.87330539,116.83432449000247,53544.72986448001 2023-06-16,11:05:22.000,167,10983328,13125,0,1686913521,13099.698161329994,116.6651453700033,53544.62505768 2023-06-16,11:05:23.000,167,10983355,13325,0,1686913522,13099.502808339988,116.62989971999923,53544.42941832 2023-06-16,11:05:24.000,167,10983338,12925,0,1686913523,13099.287246419997,116.56645754999772,53544.37352136001 2023-06-16,11:05:25.000,167,10983338,13245,0,1686913524,13099.105366049997,116.55940841999836,53544.26172744 2023-06-16,11:05:26.000,167,10983375,13005,0,1686913525,13098.930221989991,116.51006451000285,53544.18486912001 2023-06-16,11:05:27.000,167,10983345,13245,0,1686913526,13098.71466007,116.50301538000349,53544.003204 2023-06-16,11:05:28.000,167,10983347,13085,0,1686913527,13098.65403328,116.51711364000221,53543.82153888001 2023-06-16,11:05:29.000,167,10983360,13325,0,1686913528,13098.46541659999,116.55940841999836,53543.69577072 2023-06-16,11:05:30.000,167,10983365,13205,0,1686913529,13098.330690399998,116.62989971999923,53543.55602832001 2023-06-16,11:05:31.000,167,10983364,13285,0,1686913530,13098.182491580003,116.64399797999795,53543.45122152 2023-06-16,11:05:32.000,167,10983362,13165,0,1686913531,13098.000611210002,116.62989971999923,53543.34641472001 2023-06-16,11:05:33.000,167,10983363,13165,0,1686913532,13097.75810405,116.63694884999859,53543.24160792 2023-06-16,11:05:34.000,167,10983351,13245,0,1686913533,13097.56948736999,116.62285058999987,53542.990071600005 2023-06-16,11:05:35.000,167,10983329,13245,0,1686913534,13097.34718913999,116.62285058999987,53542.8503292 2023-06-16,11:05:36.000,167,10983346,13205,0,1686913535,13097.104681979989,116.62989971999923,53542.79443224001 2023-06-16,11:05:37.000,167,10983358,13405,0,1686913536,13096.855438509992,116.61580146000051,53542.605780000005 2023-06-16,11:05:38.000,167,10983325,13285,0,1686913537,13096.53883194,116.71448927999882,53542.41014064001 2023-06-16,11:05:39.000,167,10983323,13245,0,1686913538,13096.16833488999,116.79202970999904,53542.368217920004 2023-06-16,11:05:40.000,167,10983367,13205,0,1686913539,13095.939300349994,116.86252100999991,53542.16559144001 2023-06-16,11:05:41.000,167,10983341,13285,0,1686913540,13095.730474739998,116.90481579000334,53541.97693920001 2023-06-16,11:05:42.000,167,10983339,13445,0,1686913541,13095.487967579997,116.87661926999863,53541.79527408 2023-06-16,11:05:43.000,167,10983357,13285,0,1686913542,13095.245460419996,116.82022623000375,53541.57867336 2023-06-16,11:05:44.000,167,10983365,13405,0,1686913543,13095.11747053,116.7990788399984,53541.42495672001 2023-06-16,11:05:45.000,167,10983328,13205,0,1686913544,13095.07031635999,116.82022623000375,53541.32014992 2023-06-16,11:05:46.000,167,10983365,13565,0,1686913545,13095.07031635999,116.96825796000485,53541.08957496001 2023-06-16,11:05:47.000,167,10983325,13205,0,1686913546,13095.11747053,117.10924055999931,53540.99874240001 2023-06-16,11:05:48.000,167,10983356,13125,0,1686913547,13095.083788979995,117.24317403000168,53540.78214168001 2023-06-16,11:05:49.000,167,10983344,13285,0,1686913548,13095.11747053,117.29251794000447,53540.65637352001 2023-06-16,11:05:50.000,167,10983364,13325,0,1686913549,13095.19830625,117.31366533000255,53540.544579600006 2023-06-16,11:05:51.000,167,10983363,13605,0,1686913550,13095.21177886999,117.27137054999912,53540.41182432 2023-06-16,11:05:52.000,167,10983319,13245,0,1686913551,13095.103997909995,117.2220266400036,53540.31400464 2023-06-16,11:05:53.000,167,10983352,13405,0,1686913552,13094.96927170999,117.20792838000489,53540.2650948 2023-06-16,11:05:54.000,167,10983354,13405,0,1686913553,13094.800863959994,117.29251794000447,53540.08342968001 2023-06-16,11:05:55.000,167,10983362,13325,0,1686913554,13094.679610379993,117.29251794000447,53540.09740392 2023-06-16,11:05:56.000,167,10983323,13285,0,1686913555,13094.551620489998,117.26432141999976,53539.98561000001 2023-06-16,11:05:57.000,167,10983379,13245,0,1686913556,13094.517938939993,117.20792838000489,53539.96464864001 2023-06-16,11:05:58.000,167,10983351,13405,0,1686913557,13094.302377020002,117.16563360000146,53539.85984184 2023-06-16,11:05:59.000,167,10983380,13285,0,1686913558,13093.99250675999,117.10219142999995,53539.71311232 2023-06-16,11:06:00.000,167,10983350,13325,0,1686913559,13093.69610912,117.0457983899978,53539.69215096 2023-06-16,11:06:01.000,167,10983308,13485,0,1686913560,13093.406447789988,117.0457983899978,53539.636254000005 2023-06-16,11:06:02.000,167,10983390,13405,0,1686913561,13093.029214429997,117.03874925999844,53539.55240856 2023-06-16,11:06:03.000,167,10983344,13205,0,1686913562,13092.71934417,116.99645448000228,53539.43362752 2023-06-16,11:06:04.000,167,10983371,13285,0,1686913563,13092.335374499999,116.96825796000485,53539.31484648001 2023-06-16,11:06:05.000,167,10983351,13085,0,1686913564,13091.985086380002,116.91891405000206,53539.22401392001 2023-06-16,11:06:06.000,167,10983335,13285,0,1686913565,13091.55396253999,116.80612796999776,53539.14016848 2023-06-16,11:06:07.000,167,10983338,13445,0,1686913566,13091.169992869989,116.69334189000074,53538.95151624 2023-06-16,11:06:08.000,167,10983370,13165,0,1686913567,13090.765814270002,116.62989971999923,53538.76985112001 2023-06-16,11:06:09.000,167,10983380,13285,0,1686913568,13090.42226246,116.49596625000413,53538.6580572 2023-06-16,11:06:10.000,167,10983278,13165,0,1686913569,13090.065238029994,116.34088539000368,53538.56023752 2023-06-16,11:06:11.000,167,10983380,13205,0,1686913570,13089.735158839998,116.28449235000153,53538.511327680004 2023-06-16,11:06:12.000,167,10983363,13325,0,1686913571,13089.256880829991,116.16465713999787,53538.343636800004 2023-06-16,11:06:13.000,167,10983350,13205,0,1686913572,13088.785339129994,116.00252714999806,53538.18992016001 2023-06-16,11:06:14.000,167,10983385,13365,0,1686913573,13088.320533739992,115.8615445500036,53538.04319064 2023-06-16,11:06:15.000,167,10983391,13125,0,1686913574,13087.909618829995,115.65711978000036,53537.84755128 2023-06-16,11:06:16.000,167,10983339,13165,0,1686913575,13087.525649159994,115.45974414000375,53537.70780888 2023-06-16,11:06:17.000,167,10983311,13605,0,1686913576,13087.175361039997,115.31876154000201,53537.59601496001 2023-06-16,11:06:18.000,167,10983360,13605,0,1686913577,13086.730764579996,115.26236849999987,53537.32351728 2023-06-16,11:06:19.000,167,10983364,13285,0,1686913578,13086.360267529999,115.24827024000115,53537.190762000006 2023-06-16,11:06:20.000,167,10983328,13045,0,1686913579,13086.117760369998,115.1566315500022,53537.07896808 2023-06-16,11:06:21.000,167,10983336,13365,0,1686913580,13085.713581769996,115.12843503000477,53536.86935448 2023-06-16,11:06:22.000,167,10983352,13325,0,1686913581,13085.228567449994,115.29056502000458,53536.70865072001 2023-06-16,11:06:23.000,167,10983364,13125,0,1686913582,13084.750289440002,115.3681054500048,53536.40820456 2023-06-16,11:06:24.000,167,10983418,13045,0,1686913583,13084.34611084,115.42449848999968,53536.24051368 2023-06-16,11:06:25.000,167,10983334,13125,0,1686913584,13084.069922129995,115.41040023000096,53536.09378416 2023-06-16,11:06:26.000,167,10983361,13285,0,1686913585,13083.766788179993,115.29056502000458,53535.90513192 2023-06-16,11:06:27.000,167,10983356,13125,0,1686913586,13083.611853050003,115.23417198000243,53535.72346680001 2023-06-16,11:06:28.000,167,10983315,13445,0,1686913587,13083.416500059997,115.26941762999923,53535.52084032 2023-06-16,11:06:29.000,167,10983323,13285,0,1686913588,13083.275037549996,115.4385967499984,53535.3042396 2023-06-16,11:06:30.000,167,10983361,13085,0,1686913589,13083.180729209991,115.57253022000077,53535.13654872 2023-06-16,11:06:31.000,167,10983329,13485,0,1686913590,13082.951694669995,115.76285672999802,53534.919948 2023-06-16,11:06:32.000,167,10983347,13285,0,1686913591,13082.85738632999,115.90383932999976,53534.80116696 2023-06-16,11:06:33.000,167,10983342,13285,0,1686913592,13082.79675953999,115.95318324000255,53534.68238592 2023-06-16,11:06:34.000,167,10983351,13205,0,1686913593,13082.67550595999,116.01662541000405,53534.52866928001 2023-06-16,11:06:35.000,167,10983336,13285,0,1686913594,13082.520570829998,116.04482193000149,53534.437836720004 2023-06-16,11:06:36.000,167,10983361,12965,0,1686913595,13082.372372010002,115.91088845999911,53534.43084960001 2023-06-16,11:06:37.000,167,10983345,13485,0,1686913596,13082.177019019997,115.69941456000379,53534.33302992001 2023-06-16,11:06:38.000,167,10983361,13565,0,1686913597,13081.934511859996,115.35400718999881,53534.221236000005 2023-06-16,11:06:39.000,167,10983347,13205,0,1686913598,13081.58422374,115.01564895000047,53534.04655800001 2023-06-16,11:06:40.000,167,10983383,12925,0,1686913599,13081.254144549988,114.76188027000171,53534.06053224 2023-06-16,11:06:41.000,167,10983365,13245,0,1686913600,13080.910592740001,114.60679941000126,53533.96969968 2023-06-16,11:06:42.000,167,10983358,13085,0,1686913601,13080.546832,114.55745549999847,53533.87188 2023-06-16,11:06:43.000,167,10983339,13165,0,1686913602,13080.203280189999,114.66319245000341,53533.68322776 2023-06-16,11:06:44.000,167,10983357,13365,0,1686913603,13079.954036720002,114.76892940000107,53533.550472480005 2023-06-16,11:06:45.000,167,10983339,13165,0,1686913604,13079.704793249992,114.91696113000216,53533.52252400001 2023-06-16,11:06:46.000,167,10983364,13085,0,1686913605,13079.42860454,114.99450156000239,53533.44566568001 2023-06-16,11:06:47.000,167,10983309,13045,0,1686913606,13079.13894320999,115.01564895000047,53533.35483312001 2023-06-16,11:06:48.000,167,10983355,13325,0,1686913607,13078.916644979989,114.85351896000066,53533.25701344001 2023-06-16,11:06:49.000,167,10983355,13285,0,1686913608,13078.465312209992,114.58565202000318,53533.08233544 2023-06-16,11:06:50.000,167,10983336,13245,0,1686913609,13078.08134253999,114.2543429100042,53533.00547712 2023-06-16,11:06:51.000,167,10983319,13325,0,1686913610,13077.731054419994,114.09221292000439,53532.928618800004 2023-06-16,11:06:52.000,167,10983358,13285,0,1686913611,13077.394238920002,114.09221292000439,53532.86573472 2023-06-16,11:06:53.000,167,10983368,13085,0,1686913612,13076.80817995,114.19090074000269,53532.76791504 2023-06-16,11:06:54.000,167,10983347,13165,0,1686913613,13076.235593600002,114.31778507999843,53532.60022416 2023-06-16,11:06:55.000,167,10983372,12845,0,1686913614,13075.555226289995,114.62089766999998,53532.35567496 2023-06-16,11:06:56.000,167,10983394,13125,0,1686913615,13075.029794109993,114.77597853000043,53532.22990680001 2023-06-16,11:06:57.000,167,10983330,13445,0,1686913616,13074.58519764999,114.88876461000473,53532.090164400004 2023-06-16,11:06:58.000,167,10983368,13405,0,1686913617,13074.120392259989,114.92401026000152,53531.8805508 2023-06-16,11:06:59.000,167,10983342,13125,0,1686913618,13073.823994619997,115.02974720999919,53531.67792432001 2023-06-16,11:07:00.000,167,10983323,13285,0,1686913619,13073.514124360001,115.21302459000435,53531.57311752 2023-06-16,11:07:01.000,167,10983361,13125,0,1686913620,13073.18404516999,115.43154761999904,53531.33555544 2023-06-16,11:07:02.000,167,10983338,13285,0,1686913621,13072.874174909994,115.52318630999798,53531.09100624 2023-06-16,11:07:03.000,167,10983337,13005,0,1686913622,13072.416105830001,115.48794066000119,53530.85344416 2023-06-16,11:07:04.000,167,10983365,13245,0,1686913623,13072.03213616,115.39630197000224,53530.699727520005 2023-06-16,11:07:05.000,167,10983355,13245,0,1686913624,13071.627957559998,115.35400718999881,53530.53902376 2023-06-16,11:07:06.000,167,10983344,13045,0,1686913625,13071.203570029997,115.43154761999904,53530.39229424 2023-06-16,11:07:07.000,167,10983403,13085,0,1686913626,13070.68487415999,115.66416890999972,53530.16870640001 2023-06-16,11:07:08.000,167,10983327,13285,0,1686913627,13070.065133639997,115.95318324000255,53529.95210568001 2023-06-16,11:07:09.000,167,10983346,13205,0,1686913628,13069.38476632999,116.22105018000002,53529.72851784 2023-06-16,11:07:10.000,167,10983326,13445,0,1686913629,13068.684190089996,116.6017032000018,53529.53986560001 2023-06-16,11:07:11.000,167,10983354,13365,0,1686913630,13067.949932299998,116.94006144000014,53529.33723912 2023-06-16,11:07:12.000,167,10983344,13445,0,1686913631,13067.22914712999,117.18678098999953,53529.20448384001 2023-06-16,11:07:13.000,167,10983345,13565,0,1686913632,13066.521834580002,117.36300923999806,53528.88307632 2023-06-16,11:07:14.000,167,10983364,13165,0,1686913633,13065.90883036999,117.48989358000108,53528.77826952001 2023-06-16,11:07:15.000,167,10983362,13245,0,1686913634,13065.417079739993,117.60972879000474,53528.70839832001 2023-06-16,11:07:16.000,167,10983391,13365,0,1686913635,13064.9185928,117.76480964999791,53528.58263016001 2023-06-16,11:07:17.000,167,10983356,13165,0,1686913636,13064.359479069994,117.87054660000285,53528.44288776001 2023-06-16,11:07:18.000,167,10983354,13405,0,1686913637,13063.874464749992,117.88464486000157,53528.24026128 2023-06-16,11:07:19.000,167,10983336,13245,0,1686913638,13063.315351019999,117.91989050999837,53527.967763600005 2023-06-16,11:07:20.000,167,10983379,12965,0,1686913639,13062.830336699997,118.13136441000097,53527.83500832 2023-06-16,11:07:21.000,167,10983363,13085,0,1686913640,13062.39247654999,118.27939614000206,53527.71622728 2023-06-16,11:07:22.000,167,10983327,13285,0,1686913641,13061.907462229989,118.2723470100027,53527.59045912 2023-06-16,11:07:23.000,167,10983321,13405,0,1686913642,13061.483074700001,118.13136441000097,53527.3738584 2023-06-16,11:07:24.000,167,10983316,13565,0,1686913643,13061.15973182,118.04677485000138,53527.248090240006 2023-06-16,11:07:25.000,167,10983354,13005,0,1686913644,13060.91722466,118.11726615000225,53527.227128880004 2023-06-16,11:07:26.000,167,10983326,13165,0,1686913645,13060.755553219999,118.1736591900044,53527.07341224001 2023-06-16,11:07:27.000,167,10983329,13125,0,1686913646,13060.566936540003,118.25824875000399,53526.93366984001 2023-06-16,11:07:28.000,167,10983305,13285,0,1686913647,13060.405265100002,118.37103483000101,53526.95463120001 2023-06-16,11:07:29.000,167,10983334,13245,0,1686913648,13060.142549010001,118.46972264999931,53526.77296608 2023-06-16,11:07:30.000,167,10983348,13205,0,1686913649,13059.85962399,118.4556243900006,53526.6402108 2023-06-16,11:07:31.000,167,10983329,13005,0,1686913650,13059.71142516999,118.44152613000188,53526.745017600006 2023-06-16,11:07:32.000,167,10983337,13125,0,1686913651,13059.509335869989,118.4556243900006,53526.61226232 2023-06-16,11:07:33.000,167,10983327,13565,0,1686913652,13059.260092399993,118.41332961000444,53526.6052752 2023-06-16,11:07:34.000,167,10983332,13365,0,1686913653,13059.071475719997,118.32874005000485,53526.41662296 2023-06-16,11:07:35.000,167,10983354,13045,0,1686913654,13058.956958449991,118.29349440000078,53526.44457144 2023-06-16,11:07:36.000,167,10983379,13245,0,1686913655,13058.78181439,118.10316789000353,53526.458545680005 2023-06-16,11:07:37.000,167,10983359,13405,0,1686913656,13058.70097867,117.76480964999791,53526.35373888001 2023-06-16,11:07:38.000,167,10983330,13365,0,1686913657,13058.61340663999,117.53218836000451,53526.290854800005 2023-06-16,11:07:39.000,167,10983336,13405,0,1686913658,13058.586461399995,117.34891097999935,53526.26989344 2023-06-16,11:07:40.000,167,10983352,13125,0,1686913659,13058.55951616,117.39120576000278,53526.27688056 2023-06-16,11:07:41.000,167,10983344,13085,0,1686913660,13058.283327449994,117.72251487000176,53526.23495784001 2023-06-16,11:07:42.000,167,10983396,13125,0,1686913661,13057.906094090002,118.1595609299984,53526.23495784001 2023-06-16,11:07:43.000,167,10983320,13285,0,1686913662,13057.488442869995,118.52611569000146,53526.09521544001 2023-06-16,11:07:44.000,167,10983317,13445,0,1686913663,13057.158363679999,118.8644739299998,53526.053292720004 2023-06-16,11:07:45.000,167,10983325,13365,0,1686913664,13056.841757109993,119.13234087000455,53526.004382880004 2023-06-16,11:07:46.000,167,10983371,13365,0,1686913665,13056.552095779996,119.46364998000354,53525.97643440001 2023-06-16,11:07:47.000,167,10983364,13165,0,1686913666,13056.350006479995,119.89364691000083,53525.94848592001 2023-06-16,11:07:48.000,167,10983331,13325,0,1686913667,13056.067081459994,120.16856297999766,53525.89957608001 2023-06-16,11:07:49.000,167,10983319,13285,0,1686913668,13055.750474889988,120.4716755699992,53525.8017564 2023-06-16,11:07:50.000,167,10983285,13525,0,1686913669,13055.541649279992,120.78183729000011,53525.82271776 2023-06-16,11:07:51.000,167,10983319,13165,0,1686913670,13055.272196879996,121.16953944000124,53525.70393672 2023-06-16,11:07:52.000,167,10983349,13405,0,1686913671,13054.99600816999,121.5219959399983,53525.60611704 2023-06-16,11:07:53.000,167,10983325,13205,0,1686913672,13054.726555769994,121.80396114000177,53525.4174648 2023-06-16,11:07:54.000,167,10983345,13165,0,1686913673,13054.517730159998,122.0929754700046,53525.39650344001 2023-06-16,11:07:55.000,167,10983332,13405,0,1686913674,13054.430158130002,122.21281068000098,53525.4174648 2023-06-16,11:07:56.000,167,10983368,13365,0,1686913675,13054.356058719997,122.25510546000442,53525.31964512 2023-06-16,11:07:57.000,167,10983352,13085,0,1686913676,13054.396476579997,122.325596759998,53525.22182544 2023-06-16,11:07:58.000,167,10983317,13325,0,1686913677,13054.470575990003,122.41018632000487,53525.19387696 2023-06-16,11:07:59.000,167,10983382,13245,0,1686913678,13054.510993849988,122.43133371000295,53525.07509592 2023-06-16,11:08:00.000,167,10983369,13165,0,1686913679,13054.510993849988,122.41018632000487,53525.04016032001 2023-06-16,11:08:01.000,167,10983361,13205,0,1686913680,13054.598565879998,122.50182501000381,53524.963302 2023-06-16,11:08:02.000,167,10983356,13205,0,1686913681,13054.591829569988,122.76264282000193,53524.89343080001 2023-06-16,11:08:03.000,167,10983356,13285,0,1686913682,13054.618774809998,123.17149236000114,53524.77464976001 2023-06-16,11:08:04.000,167,10983334,13285,0,1686913683,13054.645720049994,123.43231016999925,53524.7187528 2023-06-16,11:08:05.000,167,10983365,13125,0,1686913684,13054.77370993999,123.54509625000355,53524.76067552 2023-06-16,11:08:06.000,167,10983383,13005,0,1686913685,13054.83433672999,123.65083320000122,53524.65586872001 2023-06-16,11:08:07.000,167,10983379,13405,0,1686913686,13054.827600419994,123.8834544900019,53524.62792024 2023-06-16,11:08:08.000,167,10983373,13325,0,1686913687,13054.787182559994,123.99624056999892,53524.544074800004 2023-06-16,11:08:09.000,167,10983352,13245,0,1686913688,13054.679401599999,124.01738796000427,53524.46022936 2023-06-16,11:08:10.000,167,10983318,13165,0,1686913689,13054.659192669998,123.8341105799991,53524.43228088 2023-06-16,11:08:11.000,167,10983332,13245,0,1686913690,13054.746764699994,123.60148928999843,53524.516126320006 2023-06-16,11:08:12.000,167,10983368,13205,0,1686913691,13054.807391489994,123.34772060999967,53524.46721648001 2023-06-16,11:08:13.000,167,10983355,13405,0,1686913692,13054.85454565999,123.10805018999963,53524.48119072 2023-06-16,11:08:14.000,167,10983355,13205,0,1686913693,13054.800655179999,123.00936237000133,53524.46721648001 2023-06-16,11:08:15.000,167,10983341,13245,0,1686913694,13055.049898649995,122.76969195000129,53524.4742036 2023-06-16,11:08:16.000,167,10983318,13445,0,1686913695,13055.346296290001,122.26215459000377,53524.495164960004 2023-06-16,11:08:17.000,167,10983361,12965,0,1686913696,13055.582067139992,121.92379634999816,53524.4742036 2023-06-16,11:08:18.000,167,10983389,13445,0,1686913697,13055.622484999993,121.84625591999793,53524.38337104 2023-06-16,11:08:19.000,167,10983331,13125,0,1686913698,13055.669639170002,122.14936850999948,53524.41830664001 2023-06-16,11:08:20.000,167,10983312,13165,0,1686913699,13055.743738579993,122.54411978999997,53524.43228088 2023-06-16,11:08:21.000,167,10983318,13205,0,1686913700,13055.871728469989,122.73444630000449,53524.4043324 2023-06-16,11:08:22.000,167,10983368,13405,0,1686913701,13055.945827879994,122.76264282000193,53524.36240968 2023-06-16,11:08:23.000,167,10983366,13365,0,1686913702,13056.026663599994,122.81198673000472,53524.24362864 2023-06-16,11:08:24.000,167,10983341,13085,0,1686913703,13056.09402669999,122.98116585000389,53524.23664152 2023-06-16,11:08:25.000,167,10983371,13285,0,1686913704,13056.24222552,123.15739410000242,53524.23664152 2023-06-16,11:08:26.000,167,10983340,13165,0,1686913705,13056.350006479995,123.33362235000095,53524.229654400006 2023-06-16,11:08:27.000,167,10983306,13245,0,1686913706,13056.417369579991,123.44640842999797,53524.20170592001 2023-06-16,11:08:28.000,167,10983338,13285,0,1686913707,13056.350006479995,123.3900153900031,53524.110873360005 2023-06-16,11:08:29.000,167,10983347,12925,0,1686913708,13056.477996369991,123.2913275700048,53524.02702792 2023-06-16,11:08:30.000,167,10983368,13085,0,1686913709,13056.767657700002,123.05165715000476,53524.02702792 2023-06-16,11:08:31.000,167,10983339,13485,0,1686913710,13056.969746999988,122.81903586000408,53523.98510520001 2023-06-16,11:08:32.000,167,10983333,13485,0,1686913711,13057.117945819999,122.61461109000084,53523.894272640006 2023-06-16,11:08:33.000,167,10983365,13525,0,1686913712,13057.266144639994,122.41018632000487,53523.83138856 2023-06-16,11:08:34.000,167,10983344,13565,0,1686913713,13057.47497024999,122.21281068000098,53523.740556 2023-06-16,11:08:35.000,167,10983367,13245,0,1686913714,13057.912830399997,121.93789461000415,53523.775491600005 2023-06-16,11:08:36.000,167,10983325,13285,0,1686913715,13058.43152626999,121.42330812,53523.740556 2023-06-16,11:08:37.000,167,10983337,13165,0,1686913716,13058.84244118,121.02150771000015,53523.71959464001 2023-06-16,11:08:38.000,167,10983363,13445,0,1686913717,13058.963694760001,121.04265509999823,53523.656710560004 2023-06-16,11:08:39.000,167,10983301,13565,0,1686913718,13058.950222139996,121.26117813000019,53523.47504544 2023-06-16,11:08:40.000,167,10983354,13085,0,1686913719,13059.044530480001,121.48675029000151,53523.37722576 2023-06-16,11:08:41.000,167,10983348,13245,0,1686913720,13059.185992990002,121.62068376000389,53523.272418960005 2023-06-16,11:08:42.000,167,10983339,13365,0,1686913721,13059.219674539992,121.78986288000306,53523.21652200001 2023-06-16,11:08:43.000,167,10983347,13325,0,1686913722,13059.327455500003,121.89559983000072,53523.06979248 2023-06-16,11:08:44.000,167,10983371,13445,0,1686913723,13059.502599559994,121.97314026000095,53522.97895992001 2023-06-16,11:08:45.000,167,10983374,13405,0,1686913724,13059.637325759999,121.97314026000095,53522.93005008001 2023-06-16,11:08:46.000,167,10983371,13445,0,1686913725,13059.664270999994,122.07182807999925,53522.86017888001 2023-06-16,11:08:47.000,167,10983347,13485,0,1686913726,13059.61038051999,122.38198980000016,53522.769346320005 2023-06-16,11:08:48.000,167,10983302,13445,0,1686913727,13059.266828710002,122.66395500000363,53522.671526640006 2023-06-16,11:08:49.000,167,10983337,13405,0,1686913728,13058.47868044,123.09395193000091,53522.48986152 2023-06-16,11:08:50.000,167,10983368,13125,0,1686913729,13057.993666119997,123.53099799000483,53522.315183520004 2023-06-16,11:08:51.000,167,10983353,13125,0,1686913730,13058.168810179988,123.54509625000355,53522.17544112 2023-06-16,11:08:52.000,167,10983297,13285,0,1686913731,13058.57298877999,123.39706452000246,53522.0636472 2023-06-16,11:08:53.000,167,10983316,13005,0,1686913732,13058.943485830001,123.1785414900005,53522.00775024 2023-06-16,11:08:54.000,167,10983291,13365,0,1686913733,13059.246619780002,122.98116585000389,53521.80512376001 2023-06-16,11:08:55.000,167,10983349,13285,0,1686913734,13059.590171589989,122.88952715999767,53521.763201040005 2023-06-16,11:08:56.000,167,10983376,13485,0,1686913735,13059.7989972,122.71329890999914,53521.74223968 2023-06-16,11:08:57.000,167,10983333,13325,0,1686913736,13059.75857934,122.42428458000359,53521.69332984 2023-06-16,11:08:58.000,167,10983375,13005,0,1686913737,13059.516072179998,122.00133677999838,53521.67236848 2023-06-16,11:08:59.000,167,10983328,12925,0,1686913738,13059.428500149988,121.50789767999959,53521.6793556 2023-06-16,11:09:00.000,167,10983346,13325,0,1686913739,13059.428500149988,121.09199901000102,53521.6793556 2023-06-16,11:09:01.000,167,10983349,13085,0,1686913740,13059.435236459998,120.85232859000098,53521.714291200005 2023-06-16,11:09:02.000,167,10983357,13085,0,1686913741,13059.334191809998,120.85232859000098,53521.70730408001 2023-06-16,11:09:03.000,167,10983363,13445,0,1686913742,13058.997376309992,121.2893746500049,53521.53262608 2023-06-16,11:09:04.000,167,10983340,13365,0,1686913743,13058.75486914999,121.6700276699994,53521.56756168001 2023-06-16,11:09:05.000,167,10983365,13325,0,1686913744,13058.647088189995,121.88855070000136,53521.63743288001 2023-06-16,11:09:06.000,167,10983319,13245,0,1686913745,13058.707714979995,121.82510852999985,53521.63743288001 2023-06-16,11:09:07.000,167,10983347,12925,0,1686913746,13058.90306797,121.74756809999963,53521.65140712 2023-06-16,11:09:08.000,167,10983355,13605,0,1686913747,13058.916540589991,121.8180594000005,53521.644420000004 2023-06-16,11:09:09.000,167,10983363,13365,0,1686913748,13058.896331659991,122.10002460000396,53521.63044576 2023-06-16,11:09:10.000,167,10983370,13485,0,1686913749,13058.956958449991,122.24100719999842,53521.75621392001 2023-06-16,11:09:11.000,167,10983328,13205,0,1686913750,13058.828968559996,122.46657935999974,53521.812110880004 2023-06-16,11:09:12.000,167,10983366,13245,0,1686913751,13058.707714979995,122.60051283000212,53521.85403360001 2023-06-16,11:09:13.000,167,10983368,13205,0,1686913752,13058.66056081,122.57936544000404,53521.87499496001 2023-06-16,11:09:14.000,167,10983291,13085,0,1686913753,13058.930013209996,122.35379328000272,53521.99377600001 2023-06-16,11:09:15.000,167,10983359,13445,0,1686913754,13059.233147159997,122.13527025000076,53522.16146688001 2023-06-16,11:09:16.000,167,10983298,13165,0,1686913755,13059.415027529998,121.79691201000242,53522.25229944 2023-06-16,11:09:17.000,167,10983370,13165,0,1686913756,13059.556490039999,121.40920986000128,53522.315183520004 2023-06-16,11:09:18.000,167,10983351,13165,0,1686913757,13059.637325759999,121.2259324800034,53522.4130032 2023-06-16,11:09:19.000,167,10983363,13325,0,1686913758,13059.63058944999,121.09199901000102,53522.39204184 2023-06-16,11:09:20.000,167,10983400,13125,0,1686913759,13059.63058944999,121.21183422000468,53522.53877136 2023-06-16,11:09:21.000,167,10983315,13245,0,1686913760,13059.69121623999,121.57838898000045,53522.69248800001 2023-06-16,11:09:22.000,167,10983364,13165,0,1686913761,13059.87309660999,121.8180594000005,53522.84620464 2023-06-16,11:09:23.000,167,10983324,13325,0,1686913762,13060.169494249996,121.7828137500037,53522.985947040004 2023-06-16,11:09:24.000,167,10983327,13285,0,1686913763,13060.405265100002,121.5219959399983,53523.041844 2023-06-16,11:09:25.000,167,10983364,13205,0,1686913764,13060.708399049989,121.24707987000147,53523.23748336 2023-06-16,11:09:26.000,167,10983329,13165,0,1686913765,13060.84986155999,120.87347597999906,53523.2863932 2023-06-16,11:09:27.000,167,10983387,13325,0,1686913766,13061.025005619995,120.47872469999857,53523.321328800004 2023-06-16,11:09:28.000,167,10983342,13085,0,1686913767,13061.20014968,120.00643298999785,53523.43312272001 2023-06-16,11:09:29.000,167,10983365,13285,0,1686913768,13061.388766359996,119.57643606000056,53523.4960068 2023-06-16,11:09:30.000,167,10983331,13085,0,1686913769,13061.516756249992,119.2592252100003,53523.53094240001 2023-06-16,11:09:31.000,167,10983361,13485,0,1686913770,13061.489811009997,118.93496523000067,53523.57286512 2023-06-16,11:09:32.000,167,10983368,13285,0,1686913771,13061.496547319992,118.47677177999867,53523.76850448001 2023-06-16,11:09:33.000,167,10983361,13245,0,1686913772,13061.368557429996,118.20185571000184,53523.775491600005 2023-06-16,11:09:34.000,167,10983401,13285,0,1686913773,13061.247303849996,117.95513616000244,53523.79645296001 2023-06-16,11:09:35.000,167,10983352,13445,0,1686913774,13061.355084809991,117.66612182999961,53523.88728552001 2023-06-16,11:09:36.000,167,10983328,13405,0,1686913775,13061.577383039992,117.27841967999848,53523.88728552001 2023-06-16,11:09:37.000,167,10983341,13165,0,1686913776,13061.934407469998,116.90481579000334,53524.02702792 2023-06-16,11:09:38.000,167,10983367,13365,0,1686913777,13062.224068799995,116.53121190000093,53524.13882184 2023-06-16,11:09:39.000,167,10983350,13325,0,1686913778,13062.608038469996,116.19285366000258,53524.07593776 2023-06-16,11:09:40.000,167,10983388,13245,0,1686913779,13062.938117659993,116.08006757999829,53524.26459 2023-06-16,11:09:41.000,167,10983343,13005,0,1686913780,13062.911172419997,116.37613104000047,53524.23664152 2023-06-16,11:09:42.000,167,10983359,13325,0,1686913781,13062.992008139998,116.57350668000436,53524.29952560001 2023-06-16,11:09:43.000,167,10983332,13205,0,1686913782,13063.119998029993,116.62285058999987,53524.29253848 2023-06-16,11:09:44.000,167,10983398,13285,0,1686913783,13063.36924149999,116.51006451000285,53524.32048696001 2023-06-16,11:09:45.000,167,10983371,13165,0,1686913784,13063.63195758999,116.46072060000006,53524.41131952 2023-06-16,11:09:46.000,167,10983364,13245,0,1686913785,13063.726265929996,116.3549836500024,53524.45324224 2023-06-16,11:09:47.000,167,10983351,13325,0,1686913786,13063.773420099991,116.19990279000194,53524.516126320006 2023-06-16,11:09:48.000,167,10983346,13125,0,1686913787,13063.61848497,115.9602323700019,53524.544074800004 2023-06-16,11:09:49.000,167,10983333,13685,0,1686913788,13063.51744032,115.76285672999802,53524.48119072 2023-06-16,11:09:50.000,167,10983406,13725,0,1686913789,13063.37597781,115.57253022000077,53524.63490736001 2023-06-16,11:09:51.000,167,10983378,13165,0,1686913790,13063.066107549988,115.52318630999798,53524.62093312 2023-06-16,11:09:52.000,167,10983365,13205,0,1686913791,13062.736028359992,115.48794066000119,53524.55804904001 2023-06-16,11:09:53.000,167,10983348,13125,0,1686913792,13062.45983965,115.22007372000371,53524.42529376 2023-06-16,11:09:54.000,167,10983342,13005,0,1686913793,13062.365531309995,114.86056809000002,53524.42529376 2023-06-16,11:09:55.000,167,10983350,12925,0,1686913794,13062.27122296999,114.55040636999911,53524.495164960004 2023-06-16,11:09:56.000,167,10983379,13565,0,1686913795,13062.13649677,114.27549030000228,53524.53010056 2023-06-16,11:09:57.000,167,10983363,13205,0,1686913796,13061.759263409993,114.05696727000031,53524.544074800004 2023-06-16,11:09:58.000,167,10983370,13405,0,1686913797,13061.510019939997,113.831395109999,53524.48119072 2023-06-16,11:09:59.000,167,10983350,13245,0,1686913798,13061.20014968,113.66926511999918,53524.43926800001 2023-06-16,11:10:00.000,167,10983372,13165,0,1686913799,13060.984587759995,113.70451077000325,53524.42529376 2023-06-16,11:10:01.000,167,10983333,13365,0,1686913800,13060.654508569998,113.97942684000009,53524.46721648001 2023-06-16,11:10:02.000,167,10983303,13445,0,1686913801,13060.270538899997,114.3530307300025,53524.41830664001 2023-06-16,11:10:03.000,167,10983361,13285,0,1686913802,13059.967404949995,114.6984381000002,53524.39035816001 2023-06-16,11:10:04.000,167,10983376,13365,0,1686913803,13059.866360299995,114.88876461000473,53524.41830664001 2023-06-16,11:10:05.000,167,10983345,13245,0,1686913804,13059.77878827,115.03679633999855,53524.495164960004 2023-06-16,11:10:06.000,167,10983377,13285,0,1686913805,13059.75857934,115.05089460000454,53524.495164960004 2023-06-16,11:10:07.000,167,10983358,13165,0,1686913806,13059.644062069994,114.95220677999896,53524.46721648001 2023-06-16,11:10:08.000,167,10983289,13325,0,1686913807,13059.536281109999,114.71253635999892,53524.59298464 2023-06-16,11:10:09.000,167,10983330,13285,0,1686913808,13059.428500149988,114.49401333000424,53524.62792024 2023-06-16,11:10:10.000,167,10983339,13605,0,1686913809,13059.340928119993,114.51516072000231,53524.63490736001 2023-06-16,11:10:11.000,167,10983369,13485,0,1686913810,13059.212938229997,114.747782010003,53524.879456560004 2023-06-16,11:10:12.000,167,10983369,13245,0,1686913811,13058.977167379991,115.02974720999919,53524.94234064001 2023-06-16,11:10:13.000,167,10983387,13485,0,1686913812,13058.707714979995,115.28351588999794,53525.0331732 2023-06-16,11:10:14.000,167,10983387,13285,0,1686913813,13058.39110840999,115.5513828300027,53525.06112168001 2023-06-16,11:10:15.000,167,10983341,13125,0,1686913814,13058.081238149993,115.8967902000004,53525.14496712 2023-06-16,11:10:16.000,167,10983342,13125,0,1686913815,13057.784840510001,116.05892019000021,53525.235799680006 2023-06-16,11:10:17.000,167,10983350,13125,0,1686913816,13057.56254228,116.10121497000364,53525.34759360001 2023-06-16,11:10:18.000,167,10983374,13445,0,1686913817,13057.27961726,116.09416584000428,53525.41047768 2023-06-16,11:10:19.000,167,10983364,13245,0,1686913818,13056.963010689993,116.1717062700045,53525.487336 2023-06-16,11:10:20.000,167,10983388,13125,0,1686913819,13056.612722569997,116.25629583000409,53525.53624584 2023-06-16,11:10:21.000,167,10983353,13125,0,1686913820,13056.289379689995,116.552359289999,53525.669001120004 2023-06-16,11:10:22.000,167,10983390,13365,0,1686913821,13055.925618949994,117.0598966500038,53525.72489808 2023-06-16,11:10:23.000,167,10983384,13525,0,1686913822,13055.568594520002,117.63792531000217,53525.738872320006 2023-06-16,11:10:24.000,167,10983344,13165,0,1686913823,13055.07684388999,118.00448006999795,53525.71092384001 2023-06-16,11:10:25.000,167,10983280,12925,0,1686913824,13054.443630749993,118.3075926599995,53525.81573064 2023-06-16,11:10:26.000,167,10983393,13365,0,1686913825,13053.84409916,118.60365612000169,53525.92752456001 2023-06-16,11:10:27.000,167,10983381,13085,0,1686913826,13053.332139599988,118.75873698000214,53525.94848592001 2023-06-16,11:10:28.000,167,10983370,13205,0,1686913827,13053.008796720002,118.70234393999999,53525.91355032 2023-06-16,11:10:29.000,167,10983349,13125,0,1686913828,13052.779762179991,118.64595089999784,53525.99040864 2023-06-16,11:10:30.000,167,10983365,13125,0,1686913829,13052.47662822999,118.54021395000018,53525.99739576001 2023-06-16,11:10:31.000,167,10983323,13165,0,1686913830,13052.052240700003,118.48382090999803,53526.01835712001 2023-06-16,11:10:32.000,167,10983295,13565,0,1686913831,13051.594171619996,118.56841047000489,53526.0812412 2023-06-16,11:10:33.000,167,10983353,13445,0,1686913832,13051.27756504999,118.7305404600047,53526.08822832 2023-06-16,11:10:34.000,167,10983310,13605,0,1686913833,13050.866650139993,118.96316174999811,53526.03233136 2023-06-16,11:10:35.000,167,10983376,13165,0,1686913834,13050.651088220002,119.11824260999856,53526.074254080006 2023-06-16,11:10:36.000,167,10983333,13445,0,1686913835,13050.462471539991,119.0759478300024,53526.1511124 2023-06-16,11:10:37.000,167,10983352,13245,0,1686913836,13050.28059116999,119.19578303999879,53526.172073760004 2023-06-16,11:10:38.000,167,10983353,13125,0,1686913837,13050.152601279995,119.37906042000395,53526.22797072 2023-06-16,11:10:39.000,167,10983364,13205,0,1686913838,13049.91683042999,119.36496215999796,53526.16508664001 2023-06-16,11:10:40.000,167,10983316,13525,0,1686913839,13049.687795889993,119.34381476999988,53526.17906088 2023-06-16,11:10:41.000,167,10983345,13205,0,1686913840,13049.350980390001,119.63987823000207,53526.20002224 2023-06-16,11:10:42.000,167,10983334,13285,0,1686913841,13048.96701072,120.23905427999853,53526.15809952 2023-06-16,11:10:43.000,167,10983334,13285,0,1686913842,13048.616722599989,120.84527946000162,53526.08822832 2023-06-16,11:10:44.000,167,10983376,13285,0,1686913843,13048.367479129993,121.31757117000234,53525.97643440001 2023-06-16,11:10:45.000,167,10983384,13205,0,1686913844,13048.145180899992,121.71937158000219,53526.04630560001 2023-06-16,11:10:46.000,167,10983403,13445,0,1686913845,13047.74773861,122.15641763999884,53525.99739576001 2023-06-16,11:10:47.000,167,10983411,13125,0,1686913846,13047.437868349989,122.6498567400049,53525.89258896 2023-06-16,11:10:48.000,167,10983391,13365,0,1686913847,13047.255987979988,122.96001845999854,53525.89258896 2023-06-16,11:10:49.000,167,10983330,13285,0,1686913848,13046.912436170001,123.18559061999986,53525.78079504001 2023-06-16,11:10:50.000,167,10983360,13405,0,1686913849,13046.66319269999,123.44640842999797,53525.75983368001 2023-06-16,11:10:51.000,167,10983364,13285,0,1686913850,13046.696874249996,123.95394579000276,53525.72489808 2023-06-16,11:10:52.000,167,10983335,13325,0,1686913851,13046.75076473,124.62361314000009,53525.71092384001 2023-06-16,11:10:53.000,167,10983367,13165,0,1686913852,13046.824864139991,125.05361007000465,53525.5572072 2023-06-16,11:10:54.000,167,10983362,13005,0,1686913853,13046.959590339997,125.23688745000254,53525.54323296001 2023-06-16,11:10:55.000,167,10983345,13165,0,1686913854,13047.087580229992,125.32147701000213,53525.44541328001 2023-06-16,11:10:56.000,167,10983356,13125,0,1686913855,13047.154943330002,125.47655787000258,53525.354580720006 2023-06-16,11:10:57.000,167,10983375,13285,0,1686913856,13047.074107610002,125.56819656000152,53525.27073528 2023-06-16,11:10:58.000,167,10983324,13085,0,1686913857,13046.851809380001,125.65278612000111,53525.068108800006 2023-06-16,11:10:59.000,167,10983314,13285,0,1686913858,13046.58909329,125.75852306999877,53524.998237600004 2023-06-16,11:11:00.000,167,10983364,13365,0,1686913859,13046.292695649994,125.81491611000092,53524.949327760005 2023-06-16,11:11:01.000,167,10983362,13245,0,1686913860,13045.955880150002,125.89245654000115,53524.80958536 2023-06-16,11:11:02.000,167,10983359,13085,0,1686913861,13045.51128369,126.0122917500048,53524.6488816 2023-06-16,11:11:03.000,167,10983351,13125,0,1686913862,13044.999324129989,126.06868478999968,53524.42529376 2023-06-16,11:11:04.000,167,10983296,13525,0,1686913863,13044.635563390002,126.294256950001,53524.29952560001 2023-06-16,11:11:05.000,167,10983377,12885,0,1686913864,13044.25159372,126.54802562999976,53524.180744560006 2023-06-16,11:11:06.000,167,10983341,13205,0,1686913865,13043.753106779994,127.01326821000112,53524.110873360005 2023-06-16,11:11:07.000,167,10983337,13285,0,1686913866,13043.369137109992,127.16129994000221,53523.9501696 2023-06-16,11:11:08.000,167,10983340,13165,0,1686913867,13042.85044124,127.0626121200039,53523.8104272 2023-06-16,11:11:09.000,167,10983326,13325,0,1686913868,13042.311536439993,126.80179430999851,53523.66369768 2023-06-16,11:11:10.000,167,10983322,13085,0,1686913869,13041.927566769991,126.41409216000466,53523.607800720005 2023-06-16,11:11:11.000,167,10983354,13405,0,1686913870,13041.59075127,125.91360392999923,53523.46805832 2023-06-16,11:11:12.000,167,10983367,13165,0,1686913871,13041.200045289988,125.32147701000213,53523.342290160006 2023-06-16,11:11:13.000,167,10983349,13605,0,1686913872,13040.620722629996,124.6518096600048,53523.1117152 2023-06-16,11:11:14.000,167,10983351,13325,0,1686913873,13040.162653549989,124.04558448000171,53523.02088264 2023-06-16,11:11:15.000,167,10983344,13125,0,1686913874,13039.792156499992,123.4252610399999,53522.93005008001 2023-06-16,11:11:16.000,167,10983359,13125,0,1686913875,13039.33408742,122.74149543000385,53522.720436480005 2023-06-16,11:11:17.000,167,10983321,13125,0,1686913876,13038.936645129994,122.11412286000268,53522.56671984 2023-06-16,11:11:18.000,167,10983358,13525,0,1686913877,13038.532466529992,121.60658549999789,53522.336144880006 2023-06-16,11:11:19.000,167,10983313,13525,0,1686913878,13038.12828792999,121.18363769999996,53522.07063432001 2023-06-16,11:11:20.000,167,10983341,13165,0,1686913879,13037.84536290999,120.78888641999947,53521.90993056 2023-06-16,11:11:21.000,167,10983324,13405,0,1686913880,13037.650009919998,120.40118426999834,53521.75621392001 2023-06-16,11:11:22.000,167,10983367,13245,0,1686913881,13037.501811099988,119.83020473999932,53521.49070336001 2023-06-16,11:11:23.000,167,10983355,13045,0,1686913882,13037.286249179997,119.17463565000071,53521.295064 2023-06-16,11:11:24.000,167,10983319,13285,0,1686913883,13037.03700571,118.75873698000214,53521.106411759996 2023-06-16,11:11:25.000,167,10983401,13005,0,1686913884,13036.79449855,118.56136133999826,53520.85487544 2023-06-16,11:11:26.000,167,10983345,12925,0,1686913885,13036.538518769994,118.48382090999803,53520.61032624001 2023-06-16,11:11:27.000,167,10983371,13285,0,1686913886,13036.370111019998,118.58250873000361,53520.35878992 2023-06-16,11:11:28.000,167,10983321,13285,0,1686913887,13036.316220539993,118.64595089999784,53520.072318 2023-06-16,11:11:29.000,167,10983342,13245,0,1686913888,13036.525046149989,118.56841047000489,53519.820781680006 2023-06-16,11:11:30.000,167,10983328,13285,0,1686913889,13036.841652719995,118.46267351999995,53519.59719384001 2023-06-16,11:11:31.000,167,10983311,13165,0,1686913890,13037.097632500001,118.38513308999973,53519.4434772 2023-06-16,11:11:32.000,167,10983364,13005,0,1686913891,13037.292985489992,118.24415048999799,53519.3037348 2023-06-16,11:11:33.000,167,10983357,13325,0,1686913892,13037.495074789993,118.23710135999863,53519.19194088001 2023-06-16,11:11:34.000,167,10983401,13325,0,1686913893,13037.569174199998,118.20185571000184,53518.95437880001 2023-06-16,11:11:35.000,167,10983387,13325,0,1686913894,13037.751054569999,118.18070832000376,53518.912456080005 2023-06-16,11:11:36.000,167,10983344,13365,0,1686913895,13037.798208739994,118.20185571000184,53518.76572656001 2023-06-16,11:11:37.000,167,10983374,13445,0,1686913896,13037.777999809994,118.20185571000184,53518.68886824001 2023-06-16,11:11:38.000,167,10983359,12925,0,1686913897,13037.76452718999,118.22300309999991,53518.59104856001 2023-06-16,11:11:39.000,167,10983358,13365,0,1686913898,13037.798208739994,118.23710135999863,53518.4652804 2023-06-16,11:11:40.000,167,10983375,13205,0,1686913899,13038.03397959,118.29349440000078,53518.409383440005 2023-06-16,11:11:41.000,167,10983344,13205,0,1686913900,13038.269750439991,118.36398570000165,53518.33951224 2023-06-16,11:11:42.000,167,10983356,13165,0,1686913901,13038.525730219997,118.42742787000316,53518.26964104 2023-06-16,11:11:43.000,167,10983326,12965,0,1686913902,13038.694137969993,118.44857526000123,53518.15784712 2023-06-16,11:11:44.000,167,10983357,13125,0,1686913903,13038.721083209988,118.4203787400038,53518.00413048 2023-06-16,11:11:45.000,167,10983357,13125,0,1686913904,13038.748028449998,118.42742787000316,53517.93425928 2023-06-16,11:11:46.000,167,10983321,13525,0,1686913905,13038.970326679999,118.42742787000316,53517.85041384001 2023-06-16,11:11:47.000,167,10983366,13285,0,1686913906,13039.20609752999,118.5190665600021,53517.82246536 2023-06-16,11:11:48.000,167,10983382,13285,0,1686913907,13039.441868379996,118.6670982900032,53517.71067144001 2023-06-16,11:11:49.000,167,10983346,13325,0,1686913908,13039.798892810002,118.70939306999935,53517.70368432 2023-06-16,11:11:50.000,167,10983352,13125,0,1686913909,13040.142444619989,118.68119655000191,53517.570929040005 2023-06-16,11:11:51.000,167,10983363,13445,0,1686913910,13040.459051189995,118.59660699000233,53517.56394192001 2023-06-16,11:11:52.000,167,10983371,13445,0,1686913911,13040.735239900001,118.38513308999973,53517.522019200005 2023-06-16,11:11:53.000,167,10983368,13325,0,1686913912,13040.896911340002,118.19480658000248,53517.48009648 2023-06-16,11:11:54.000,167,10983352,13285,0,1686913913,13040.950801819992,118.29349440000078,53517.354328320005 2023-06-16,11:11:55.000,167,10983356,13125,0,1686913914,13040.944065509997,118.4556243900006,53517.31939272 2023-06-16,11:11:56.000,167,10983364,13245,0,1686913915,13040.937329200002,118.54726307999954,53517.32637984001 2023-06-16,11:11:57.000,167,10983369,13365,0,1686913916,13040.863229789997,118.54021395000018,53517.29144424 2023-06-16,11:11:58.000,167,10983327,13205,0,1686913917,13040.620722629996,118.51201743000274,53517.20759880001 2023-06-16,11:11:59.000,167,10983403,13325,0,1686913918,13040.22328033999,118.70939306999935,53517.018946560005 2023-06-16,11:12:00.000,167,10983323,13085,0,1686913919,13039.859519600002,119.00545653000154,53516.97702384 2023-06-16,11:12:01.000,167,10983333,13325,0,1686913920,13039.509231479991,119.3226673800018,53516.87221704001 2023-06-16,11:12:02.000,167,10983346,13405,0,1686913921,13039.138734429995,119.58348518999992,53516.77439736001 2023-06-16,11:12:03.000,167,10983362,13285,0,1686913922,13038.916436199994,119.79495909000252,53516.6486292 2023-06-16,11:12:04.000,167,10983367,12965,0,1686913923,13038.849073099998,119.90774516999954,53516.52984816 2023-06-16,11:12:05.000,167,10983367,13285,0,1686913924,13038.828864169998,119.84430299999804,53516.41106712001 2023-06-16,11:12:06.000,167,10983367,13325,0,1686913925,13038.741292139988,119.68922214000486,53516.28529896 2023-06-16,11:12:07.000,167,10983352,13245,0,1686913926,13038.774973689993,119.52709214999777,53516.18747928 2023-06-16,11:12:08.000,167,10983322,13125,0,1686913927,13038.748028449998,119.44250258999818,53515.99183992 2023-06-16,11:12:09.000,167,10983357,13245,0,1686913928,13038.855809409994,119.35086389999924,53515.83113616 2023-06-16,11:12:10.000,167,10983321,13365,0,1686913929,13039.02421715999,119.0759478300024,53515.726329360004 2023-06-16,11:12:11.000,167,10983317,13205,0,1686913930,13039.12526180999,118.94201436000003,53515.705368 2023-06-16,11:12:12.000,167,10983320,13565,0,1686913931,13039.158943359995,119.01955479000026,53515.57261272001 2023-06-16,11:12:13.000,167,10983319,13325,0,1686913932,13039.21283384,119.18168478000007,53515.439857440004 2023-06-16,11:12:14.000,167,10983329,13365,0,1686913933,13039.078107639994,119.33676564000052,53515.30011504 2023-06-16,11:12:15.000,167,10983335,13125,0,1686913934,13039.017480849994,119.5059447599997,53515.18832112 2023-06-16,11:12:16.000,167,10983349,13245,0,1686913935,13038.896227269994,119.89364691000083,53515.15338552 2023-06-16,11:12:17.000,167,10983351,13205,0,1686913936,13038.889490959999,120.07692428999871,53515.06255296 2023-06-16,11:12:18.000,167,10983380,13205,0,1686913937,13038.96359036999,120.05577690000064,53514.936784800004 2023-06-16,11:12:19.000,167,10983383,13045,0,1686913938,13039.30714217999,119.75971343999845,53514.89486208 2023-06-16,11:12:20.000,167,10983379,13285,0,1686913939,13039.630485059992,119.40020781000203,53514.8669136 2023-06-16,11:12:21.000,167,10983383,12965,0,1686913940,13039.899937460003,119.06889870000305,53514.936784800004 2023-06-16,11:12:22.000,167,10983301,13085,0,1686913941,13040.149180929999,118.67414742000256,53514.91582344 2023-06-16,11:12:23.000,167,10983346,13325,0,1686913942,13040.297379749994,118.08906963000481,53514.89486208 2023-06-16,11:12:24.000,167,10983368,13325,0,1686913943,13040.30411605999,117.48284445000172,53514.88088784001 2023-06-16,11:12:25.000,167,10983357,13485,0,1686913944,13040.337797609995,116.94006144000014,53514.85293936 2023-06-16,11:12:26.000,167,10983358,13245,0,1686913945,13040.499469049995,116.29154148000089,53514.95075904001 2023-06-16,11:12:27.000,167,10983358,13245,0,1686913946,13040.762185139996,115.65711978000036,53514.96473328 2023-06-16,11:12:28.000,167,10983371,12885,0,1686913947,13040.930592889992,115.191877199999,53514.957746160006 2023-06-16,11:12:29.000,167,10983335,13245,0,1686913948,13041.119209570003,114.8112241800045,53514.98569464 2023-06-16,11:12:30.000,167,10983346,13245,0,1686913949,13041.375189349994,114.50811159000295,53515.02761736001 2023-06-16,11:12:31.000,167,10983344,13245,0,1686913950,13041.52338816999,114.02877075000288,53514.97870752001 2023-06-16,11:12:32.000,167,10983366,13285,0,1686913951,13041.617696509995,113.67631424999854,53515.076527200006 2023-06-16,11:12:33.000,167,10983380,13285,0,1686913952,13041.75242271,113.33090688000084,53515.13242416 2023-06-16,11:12:34.000,167,10983340,13005,0,1686913953,13041.74568639999,112.82336952000333,53515.18832112 2023-06-16,11:12:35.000,167,10983349,13285,0,1686913954,13041.860203669996,112.30878302999918,53515.27915368 2023-06-16,11:12:36.000,167,10983356,13325,0,1686913955,13041.83325843,111.77304915000423,53515.36299912001 2023-06-16,11:12:37.000,167,10983351,13285,0,1686913956,13041.91409415,111.21616788000392,53515.61453544 2023-06-16,11:12:38.000,167,10983344,13165,0,1686913957,13042.015138800001,110.66633574000298,53515.705368 2023-06-16,11:12:39.000,167,10983385,13445,0,1686913958,13042.149864999992,110.05306143000053,53515.78921344001 2023-06-16,11:12:40.000,167,10983348,13285,0,1686913959,13042.250909649993,109.54552407000301,53515.894020240004 2023-06-16,11:12:41.000,167,10983374,13285,0,1686913960,13042.378899539988,108.99569193000207,53516.11760808 2023-06-16,11:12:42.000,167,10983384,13525,0,1686913961,13042.432790019993,108.47405630999856,53516.14555656 2023-06-16,11:12:43.000,167,10983365,13445,0,1686913962,13042.580988839989,107.99471546999848,53516.23638912 2023-06-16,11:12:44.000,167,10983369,13405,0,1686913963,13042.64161562999,107.59996418999799,53516.27132472001 2023-06-16,11:12:45.000,167,10983342,13205,0,1686913964,13042.715715039994,107.30390073000308,53516.3342088 2023-06-16,11:12:46.000,167,10983328,13445,0,1686913965,13042.601197769989,107.03603378999833,53516.36215728 2023-06-16,11:12:47.000,167,10983344,13085,0,1686913966,13042.587725149999,106.81046163000428,53516.299273200006 2023-06-16,11:12:48.000,167,10983373,13085,0,1686913967,13042.648351939999,106.62718424999912,53516.2643376 2023-06-16,11:12:49.000,167,10983356,13085,0,1686913968,13042.877386479995,106.13374515000032,53516.10363384001 2023-06-16,11:12:50.000,167,10983376,13405,0,1686913969,13043.207465669992,105.40063563000149,53516.11760808 2023-06-16,11:12:51.000,167,10983314,13285,0,1686913970,13043.389346039992,105.13981782000337,53516.15254368001 2023-06-16,11:12:52.000,167,10983364,13205,0,1686913971,13043.342191869997,105.40063563000149,53516.04773688 2023-06-16,11:12:53.000,167,10983345,13205,0,1686913972,13043.099684709996,105.65440431000025,53515.97087856 2023-06-16,11:12:54.000,167,10983381,13045,0,1686913973,13042.72918766,105.83768168999813,53515.90100736 2023-06-16,11:12:55.000,167,10983370,13085,0,1686913974,13042.419317399988,105.94341864000307,53515.83812328001 2023-06-16,11:12:56.000,167,10983362,13325,0,1686913975,13041.988193559991,106.09145037000417,53515.69139376 2023-06-16,11:12:57.000,167,10983349,13405,0,1686913976,13041.64464174999,106.28882601000078,53515.64947104001 2023-06-16,11:12:58.000,167,10983367,13285,0,1686913977,13041.206781599998,106.42980861000251,53515.411908960006 2023-06-16,11:12:59.000,167,10983365,13445,0,1686913978,13041.173100049993,106.55669294999825,53515.40492184001 2023-06-16,11:13:00.000,167,10983346,13245,0,1686913979,13041.099000640002,106.64128250999784,53515.390947600004 2023-06-16,11:13:01.000,167,10983372,13445,0,1686913980,13041.112473259993,106.84570728000108,53515.33505064001 2023-06-16,11:13:02.000,167,10983409,13005,0,1686913981,13041.146154809998,107.16291813000134,53515.25819232 2023-06-16,11:13:03.000,167,10983406,13525,0,1686913982,13040.775657760001,107.69160288000421,53515.104475680004 2023-06-16,11:13:04.000,167,10983366,13165,0,1686913983,13040.459051189995,108.17094372000429,53515.09748856001 2023-06-16,11:13:05.000,167,10983346,13405,0,1686913984,13040.209807719999,108.34012284000346,53515.06255296 2023-06-16,11:13:06.000,167,10983323,13405,0,1686913985,13039.906673769998,108.42471240000305,53515.02761736001 2023-06-16,11:13:07.000,167,10983345,13325,0,1686913986,13039.758474950002,108.56569500000478,53515.02761736001 2023-06-16,11:13:08.000,167,10983357,13165,0,1686913987,13039.610276129992,108.7771689000001,53514.9717204 2023-06-16,11:13:09.000,167,10983411,13445,0,1686913988,13039.630485059992,108.86880758999905,53515.01364312 2023-06-16,11:13:10.000,167,10983378,13445,0,1686913989,13039.724793399997,108.7771689000001,53514.99966888001 2023-06-16,11:13:11.000,167,10983375,13165,0,1686913990,13039.798892810002,108.60798978000093,53514.98569464 2023-06-16,11:13:12.000,167,10983369,13085,0,1686913991,13039.805629119997,108.39651587999833,53515.02761736001 2023-06-16,11:13:13.000,167,10983363,13445,0,1686913992,13039.677639230002,108.24143501999788,53515.006656000005 2023-06-16,11:13:14.000,167,10983344,13365,0,1686913993,13039.515967790001,108.19209111000237,53515.01364312 2023-06-16,11:13:15.000,167,10983355,13085,0,1686913994,13039.36776896999,108.0863541600047,53515.104475680004 2023-06-16,11:13:16.000,167,10983338,13405,0,1686913995,13039.300405869995,107.95946982000169,53515.1114628 2023-06-16,11:13:17.000,167,10983362,13165,0,1686913996,13039.26672431999,107.82553634999931,53515.16735976001 2023-06-16,11:13:18.000,167,10983314,13485,0,1686913997,13039.33408742,107.59996418999799,53515.13941128 2023-06-16,11:13:19.000,167,10983350,13285,0,1686913998,13039.361032659996,107.46603072000289,53515.055565840004 2023-06-16,11:13:20.000,167,10983330,13405,0,1686913999,13039.617012440001,107.36734290000459,53515.14639840001 2023-06-16,11:13:21.000,167,10983302,12885,0,1686914000,13039.825838049997,107.24750769000093,53515.21626960001 2023-06-16,11:13:22.000,167,10983385,13245,0,1686914001,13039.974036869993,107.12767248000455,53515.30011504 2023-06-16,11:13:23.000,167,10983356,13445,0,1686914002,13040.068345209998,106.97964075000345,53515.293127920006 2023-06-16,11:13:24.000,167,10983381,13525,0,1686914003,13040.27043451,106.7258720700047,53515.39793472 2023-06-16,11:13:25.000,167,10983352,13405,0,1686914004,13040.67461311,106.42275948000315,53515.4258832 2023-06-16,11:13:26.000,167,10983349,13245,0,1686914005,13040.984483369997,106.23243296999863,53515.4957544 2023-06-16,11:13:27.000,167,10983304,13445,0,1686914006,13041.48970662,106.19013819000247,53515.50274152001 2023-06-16,11:13:28.000,167,10983350,13045,0,1686914007,13041.988193559991,106.28177688000142,53515.628509680006 2023-06-16,11:13:29.000,167,10983347,13525,0,1686914008,13042.244173339997,106.37341557000036,53515.68440664 2023-06-16,11:13:30.000,167,10983403,13285,0,1686914009,13042.439526329988,106.35931731000164,53515.796200560006 2023-06-16,11:13:31.000,167,10983317,13285,0,1686914010,13042.66182455999,106.45095600000059,53515.93594296001 2023-06-16,11:13:32.000,167,10983382,13445,0,1686914011,13042.74266027999,106.66242990000319,53516.061711120004 2023-06-16,11:13:33.000,167,10983318,13125,0,1686914012,13042.574252529994,107.01488640000025,53516.12459520001 2023-06-16,11:13:34.000,167,10983357,13525,0,1686914013,13042.244173339997,107.09242683000048,53516.1944664 2023-06-16,11:13:35.000,167,10983375,13365,0,1686914014,13042.095974520002,107.00783727000089,53516.24337624001 2023-06-16,11:13:36.000,167,10983347,13445,0,1686914015,13042.008402489992,106.74701946000278,53516.32023456001 2023-06-16,11:13:37.000,167,10983343,13445,0,1686914016,13041.887148909991,106.54259468999953,53516.348183040005 2023-06-16,11:13:38.000,167,10983348,13165,0,1686914017,13041.82652211999,106.48620165000466,53516.32722168 2023-06-16,11:13:39.000,167,10983367,13325,0,1686914018,13041.85346736,106.48620165000466,53516.3342088 2023-06-16,11:13:40.000,167,10983376,12965,0,1686914019,13041.941039389996,106.43685774000187,53516.49491256 2023-06-16,11:13:41.000,167,10983338,13245,0,1686914020,13041.934303080001,106.28882601000078,53516.53683528001 2023-06-16,11:13:42.000,167,10983311,13245,0,1686914021,13041.846731049991,106.1196468900016,53516.5438224 2023-06-16,11:13:43.000,167,10983321,13565,0,1686914022,13041.718741159995,106.04915559000074,53516.45997696001 2023-06-16,11:13:44.000,167,10983387,13005,0,1686914023,13041.759159019995,105.96456603000115,53516.55779664001 2023-06-16,11:13:45.000,167,10983327,12965,0,1686914024,13041.718741159995,106.08440124000481,53516.52984816 2023-06-16,11:13:46.000,167,10983340,13365,0,1686914025,13041.6109602,106.4016120899978,53516.55080952 2023-06-16,11:13:47.000,167,10983340,13365,0,1686914026,13041.597487579995,106.76816685000085,53516.53683528001 2023-06-16,11:13:48.000,167,10983351,13165,0,1686914027,13041.58401495999,107.1065250899992,53516.585745120006 2023-06-16,11:13:49.000,167,10983352,13245,0,1686914028,13041.536860789995,107.33209725000052,53516.55779664001 2023-06-16,11:13:50.000,167,10983415,13245,0,1686914029,13041.557069719995,107.40963768000074,53516.6486292 2023-06-16,11:13:51.000,167,10983390,13085,0,1686914030,13041.577278649995,107.55766941000184,53516.634654960006 2023-06-16,11:13:52.000,167,10983383,13405,0,1686914031,13041.577278649995,107.65635723000014,53516.732474640005 2023-06-16,11:13:53.000,167,10983337,13245,0,1686914032,13041.48970662,107.73389766000037,53516.65561632001 2023-06-16,11:13:54.000,167,10983361,13165,0,1686914033,13041.53012448,107.68455375000485,53516.71151328 2023-06-16,11:13:55.000,167,10983376,13285,0,1686914034,13041.738950089995,107.69865201000357,53516.81632008 2023-06-16,11:13:56.000,167,10983356,13085,0,1686914035,13041.974720940001,107.82553634999931,53516.87920416 2023-06-16,11:13:57.000,167,10983374,13405,0,1686914036,13042.203755479997,108.0229119900032,53516.851255680005 2023-06-16,11:13:58.000,167,10983312,13005,0,1686914037,13042.466471569998,108.185041980003,53516.96304960001 2023-06-16,11:13:59.000,167,10983351,13325,0,1686914038,13042.668560869999,108.44585979000112,53516.91413976001 2023-06-16,11:14:00.000,167,10983378,12765,0,1686914039,13042.97169482,108.72077585999796,53516.94208824001 2023-06-16,11:14:01.000,167,10983365,13245,0,1686914040,13043.167047809991,109.1719201800006,53517.07484352 2023-06-16,11:14:02.000,167,10983362,13285,0,1686914041,13043.396082350002,109.58076971999981,53517.235547280005 2023-06-16,11:14:03.000,167,10983354,13285,0,1686914042,13043.685743679998,109.9402753500035,53517.29843136001 2023-06-16,11:14:04.000,167,10983351,13325,0,1686914043,13043.887832979999,110.32797750000464,53517.37528968001 2023-06-16,11:14:05.000,167,10983367,12925,0,1686914044,13044.06971335,110.61699183000019,53517.473109360006 2023-06-16,11:14:06.000,167,10983415,13085,0,1686914045,13044.278538959996,110.85666225000023,53517.67573584 2023-06-16,11:14:07.000,167,10983358,13365,0,1686914046,13044.12360382999,111.39239613000245,53517.71765856 2023-06-16,11:14:08.000,167,10983306,13205,0,1686914047,13044.06971335,111.80829480000102,53517.92727216001 2023-06-16,11:14:09.000,167,10983384,13285,0,1686914048,13044.177494309995,111.94927740000276,53517.96220776 2023-06-16,11:14:10.000,167,10983315,13205,0,1686914049,13044.440210399996,112.05501435000042,53518.16483424001 2023-06-16,11:14:11.000,167,10983347,13365,0,1686914050,13044.790498519993,112.23829172999831,53518.38842208 2023-06-16,11:14:12.000,167,10983404,13205,0,1686914051,13045.14752295,112.4356673700022,53518.58406144 2023-06-16,11:14:13.000,167,10983358,13125,0,1686914052,13045.41023904,112.52730606000114,53518.73777808001 2023-06-16,11:14:14.000,167,10983404,13285,0,1686914053,13045.699900369997,112.4991095400037,53518.85655912001 2023-06-16,11:14:15.000,167,10983388,13405,0,1686914054,13046.077133729988,112.52730606000114,53519.08713408 2023-06-16,11:14:16.000,167,10983371,13445,0,1686914055,13046.58235697999,112.34402868000325,53519.31072192001 2023-06-16,11:14:17.000,167,10983389,13285,0,1686914056,13046.952854030002,112.04796522000106,53519.57623248001 2023-06-16,11:14:18.000,167,10983339,13405,0,1686914057,13047.188624879993,111.80829480000102,53519.78584608 2023-06-16,11:14:19.000,167,10983397,13205,0,1686914058,13047.316614769989,111.8294421899991,53519.98148544001 2023-06-16,11:14:20.000,167,10983368,13285,0,1686914059,13047.572594549994,111.85058958000445,53520.26097024 2023-06-16,11:14:21.000,167,10983362,13205,0,1686914060,13047.70058443999,111.95632653000212,53520.49853232 2023-06-16,11:14:22.000,167,10983360,13245,0,1686914061,13047.90267373999,112.06911260999914,53520.708145920005 2023-06-16,11:14:23.000,167,10983363,13325,0,1686914062,13047.936355289996,112.2523899900043,53520.78500424 2023-06-16,11:14:24.000,167,10983341,13325,0,1686914063,13048.118235659997,112.52730606000114,53521.00160496 2023-06-16,11:14:25.000,167,10983373,13165,0,1686914064,13048.259698169997,113.01369603000057,53521.18327008001 2023-06-16,11:14:26.000,167,10983370,13085,0,1686914065,13048.421369609998,113.47188948000257,53521.378909440005 2023-06-16,11:14:27.000,167,10983354,13365,0,1686914066,13048.589777359994,113.85254250000435,53521.58852304001 2023-06-16,11:14:28.000,167,10983402,13165,0,1686914067,13048.670613079994,114.09221292000439,53521.75621392001 2023-06-16,11:14:29.000,167,10983376,13005,0,1686914068,13048.832284519995,114.23319551999884,53521.92390480001 2023-06-16,11:14:30.000,167,10983374,13325,0,1686914069,13049.034373819995,114.3882763799993,53522.18941536001 2023-06-16,11:14:31.000,167,10983383,13365,0,1686914070,13049.14889109,114.59270115000254,53522.32915776001 2023-06-16,11:14:32.000,167,10983356,13325,0,1686914071,13049.270144670001,114.88876461000473,53522.46191304 2023-06-16,11:14:33.000,167,10983382,13285,0,1686914072,13049.452025040002,115.28351588999794,53522.62960392 2023-06-16,11:14:34.000,167,10983334,13125,0,1686914073,13049.782104229998,115.57957935000013,53522.7274236 2023-06-16,11:14:35.000,167,10983368,13165,0,1686914074,13050.32100902999,115.72761108000122,53523.02088264 2023-06-16,11:14:36.000,167,10983391,13365,0,1686914075,13050.812759660002,115.88269194000168,53523.20953488 2023-06-16,11:14:37.000,167,10983410,13405,0,1686914076,13051.189993019994,116.24924670000473,53523.38421288001 2023-06-16,11:14:38.000,167,10983411,13445,0,1686914077,13051.54028113999,116.69334189000074,53523.60081360001 2023-06-16,11:14:39.000,167,10983353,13165,0,1686914078,13051.904041879992,116.96825796000485,53523.69863328001 2023-06-16,11:14:40.000,167,10983375,13125,0,1686914079,13052.490100849995,117.11628968999867,53523.96414384001 2023-06-16,11:14:41.000,167,10983386,13285,0,1686914080,13053.143522919992,117.23612490000232,53524.20170592001 2023-06-16,11:14:42.000,167,10983358,13285,0,1686914081,13053.77673605999,117.36300923999806,53524.516126320006 2023-06-16,11:14:43.000,167,10983393,13285,0,1686914082,13054.578356949998,117.38415663000342,53524.732727040006 2023-06-16,11:14:44.000,167,10983327,13245,0,1686914083,13055.386714150001,117.41235315000085,53524.98426336 2023-06-16,11:14:45.000,167,10983386,13325,0,1686914084,13056.22201659,117.55333575000259,53525.31964512 2023-06-16,11:14:46.000,167,10983364,13205,0,1686914085,13056.976483309998,117.63792531000217,53525.58515568 2023-06-16,11:14:47.000,167,10983419,13085,0,1686914086,13057.636641689991,117.73661313000048,53525.89258896 2023-06-16,11:14:48.000,167,10983393,13045,0,1686914087,13058.290063759989,117.84235007999814,53526.15809952 2023-06-16,11:14:49.000,167,10983361,13365,0,1686914088,13058.86265011,118.0608731100001,53526.40264872001 2023-06-16,11:14:50.000,167,10983366,13285,0,1686914089,13059.468918009989,118.49791917000402,53526.70309488 2023-06-16,11:14:51.000,167,10983337,13405,0,1686914090,13060.02129543,119.16053739000199,53527.05245088001 2023-06-16,11:14:52.000,167,10983353,13405,0,1686914091,13060.486100820002,119.69627127000422,53527.345909920004 2023-06-16,11:14:53.000,167,10983363,13285,0,1686914092,13060.99806038,120.0275803800032,53527.62539472001 2023-06-16,11:14:54.000,167,10983293,12965,0,1686914093,13061.408975289996,120.33069297000475,53527.89090528001 2023-06-16,11:14:55.000,167,10983376,13245,0,1686914094,13061.799681269993,120.7324933800046,53528.1424416 2023-06-16,11:14:56.000,167,10983390,13325,0,1686914095,13062.224068799995,121.33166943000106,53528.47782336 2023-06-16,11:14:57.000,167,10983358,13365,0,1686914096,13062.581093230001,121.83215765999921,53528.71538544 2023-06-16,11:14:58.000,167,10983377,13205,0,1686914097,13062.877490869992,122.11412286000268,53529.03679296001 2023-06-16,11:14:59.000,167,10983384,13525,0,1686914098,13063.295142089999,122.40313718999823,53529.260380800006 2023-06-16,11:15:00.000,167,10983402,13285,0,1686914099,13063.746474859996,122.71329890999914,53529.595762560006 2023-06-16,11:15:01.000,167,10983337,13165,0,1686914100,13064.211280249998,123.10100106000027,53529.8892216 2023-06-16,11:15:02.000,167,10983346,13245,0,1686914101,13064.7165035,123.36886799999775,53530.1337708 2023-06-16,11:15:03.000,167,10983337,13125,0,1686914102,13065.214990439992,123.46755582000333,53530.35735864001 2023-06-16,11:15:04.000,167,10983340,13165,0,1686914103,13065.780840479994,123.66493145999993,53530.62286920001 2023-06-16,11:15:05.000,167,10983325,13325,0,1686914104,13066.414053619992,123.95394579000276,53531.0420964 2023-06-16,11:15:06.000,167,10983332,13245,0,1686914105,13066.885595319989,124.20066534000216,53531.29363272001 2023-06-16,11:15:07.000,167,10983385,12925,0,1686914106,13067.35713702,124.38394272000005,53531.58010464001 2023-06-16,11:15:08.000,167,10983324,13005,0,1686914107,13067.842151340003,124.46853227999964,53531.81766672001 2023-06-16,11:15:09.000,167,10983315,13045,0,1686914108,13068.320429349995,124.46853227999964,53532.06920304 2023-06-16,11:15:10.000,167,10983324,13525,0,1686914109,13068.758289500001,124.52492532000178,53532.36964920001 2023-06-16,11:15:11.000,167,10983391,13165,0,1686914110,13069.081632379988,124.77869400000054,53532.64214688 2023-06-16,11:15:12.000,167,10983388,13285,0,1686914111,13069.438656809994,125.08180659000209,53532.879708960005 2023-06-16,11:15:13.000,167,10983383,13245,0,1686914112,13069.69463659,125.30032962000405,53533.0334256 2023-06-16,11:15:14.000,167,10983358,13125,0,1686914113,13070.058397330002,125.35672265999892,53533.29194904 2023-06-16,11:15:15.000,167,10983358,13405,0,1686914114,13070.381740209988,125.44131221999851,53533.550472480005 2023-06-16,11:15:16.000,167,10983349,13205,0,1686914115,13070.7118194,125.64573699000175,53533.788034560006 2023-06-16,11:15:17.000,167,10983333,13085,0,1686914116,13071.01495335,125.92065305999859,53533.99066104 2023-06-16,11:15:18.000,167,10983375,13565,0,1686914117,13071.297878370002,126.1462252199999,53534.17931328 2023-06-16,11:15:19.000,167,10983349,13485,0,1686914118,13071.587539699998,126.36474825000187,53534.27713296 2023-06-16,11:15:20.000,167,10983343,13045,0,1686914119,13071.92435519999,126.56917301999783,53534.49373368 2023-06-16,11:15:21.000,167,10983312,13005,0,1686914120,13072.301588559996,126.77359779000108,53534.68238592 2023-06-16,11:15:22.000,167,10983342,13085,0,1686914121,13072.712503469993,126.90753126000345,53534.87802528 2023-06-16,11:15:23.000,167,10983351,13605,0,1686914122,13073.10320944999,127.07671038000262,53535.03174192001 2023-06-16,11:15:24.000,167,10983362,13205,0,1686914123,13073.527596979991,127.22474211000372,53535.24135552 2023-06-16,11:15:25.000,167,10983336,13245,0,1686914124,13074.012611299993,127.4080194900016,53535.41603352001 2023-06-16,11:15:26.000,167,10983353,13605,0,1686914125,13074.52457085999,127.654739040001,53535.58372440001 2023-06-16,11:15:27.000,167,10983348,13165,0,1686914126,13075.043266729997,127.95785163000255,53535.80731224 2023-06-16,11:15:28.000,167,10983373,13085,0,1686914127,13075.575435219995,128.33850465000432,53535.97500312 2023-06-16,11:15:29.000,167,10983352,13085,0,1686914128,13076.033504300001,128.69801028000074,53536.12871976001 2023-06-16,11:15:30.000,167,10983302,13085,0,1686914129,13076.491573379993,129.0363685199991,53536.37326896001 2023-06-16,11:15:31.000,167,10983378,13165,0,1686914130,13077.00353293999,129.33243198000127,53536.5269856 2023-06-16,11:15:32.000,167,10983361,13245,0,1686914131,13077.623273459998,129.58620066000003,53536.79948328001 2023-06-16,11:15:33.000,167,10983351,13125,0,1686914132,13078.216068739996,129.83292020999943,53536.9811484 2023-06-16,11:15:34.000,167,10983341,13205,0,1686914133,13078.748237229993,130.05849237000075,53537.24665896 2023-06-16,11:15:35.000,167,10983352,13165,0,1686914134,13079.18609738,130.36865409000166,53537.36544 2023-06-16,11:15:36.000,167,10983343,13125,0,1686914135,13079.731738490002,130.6083245100017,53537.63793768001 2023-06-16,11:15:37.000,167,10983333,13365,0,1686914136,13080.37842424999,130.74930711000343,53537.910435360005 2023-06-16,11:15:38.000,167,10983376,13405,0,1686914137,13080.816284399996,130.97487927000475,53538.01524216 2023-06-16,11:15:39.000,167,10983360,13445,0,1686914138,13081.220462999998,131.23569708000286,53538.294726960004 2023-06-16,11:15:40.000,167,10983329,13205,0,1686914139,13081.793049349995,131.39782707000268,53538.581198880005 2023-06-16,11:15:41.000,167,10983322,13085,0,1686914140,13082.318481529997,131.5740553200012,53538.82574808 2023-06-16,11:15:42.000,167,10983325,13405,0,1686914141,13082.891067879995,131.6586448800008,53539.00042608 2023-06-16,11:15:43.000,167,10983355,13245,0,1686914142,13083.456917919997,131.70798879000358,53539.16112984 2023-06-16,11:15:44.000,167,10983391,12925,0,1686914143,13083.989086409994,131.79962748000253,53539.40567904 2023-06-16,11:15:45.000,167,10983361,13285,0,1686914144,13084.521254899992,131.99700311999914,53539.6711896 2023-06-16,11:15:46.000,167,10983352,13245,0,1686914145,13084.965851359993,132.27191919000325,53539.88779032 2023-06-16,11:15:47.000,167,10983348,13165,0,1686914146,13085.511492469996,132.44814744000178,53540.16727512 2023-06-16,11:15:48.000,167,10983370,13285,0,1686914147,13086.016715719998,132.66667047000374,53540.30003040001 2023-06-16,11:15:49.000,167,10983349,13245,0,1686914148,13086.528675279995,132.87814436999906,53540.474708400005 2023-06-16,11:15:50.000,167,10983338,13445,0,1686914149,13087.074316389997,133.04732348999823,53540.761180320005 2023-06-16,11:15:51.000,167,10983361,13205,0,1686914150,13087.53238546999,133.19535521999933,53540.93585832 2023-06-16,11:15:52.000,167,10983385,13325,0,1686914151,13087.929827759996,133.35043607999978,53541.16643328001 2023-06-16,11:15:53.000,167,10983340,13405,0,1686914152,13088.455259939998,133.4138782500013,53541.32014992 2023-06-16,11:15:54.000,167,10983334,13165,0,1686914153,13089.01437366999,133.5125660699996,53541.50181504001 2023-06-16,11:15:55.000,167,10983317,13485,0,1686914154,13089.647586810002,133.58305737000046,53541.78828696001 2023-06-16,11:15:56.000,167,10983346,13245,0,1686914155,13090.1797553,133.65354867000133,53542.01886192 2023-06-16,11:15:57.000,167,10983352,13445,0,1686914156,13090.658033309992,133.74518736000027,53542.24943688 2023-06-16,11:15:58.000,167,10983327,13005,0,1686914157,13091.055475599998,133.9214156099988,53542.47302472 2023-06-16,11:15:59.000,167,10983393,13205,0,1686914158,13091.365345859995,134.07649646999926,53542.58481864 2023-06-16,11:16:00.000,167,10983368,13045,0,1686914159,13091.62132564,134.22452820000035,53542.69661256001 2023-06-16,11:16:01.000,167,10983336,13285,0,1686914160,13091.924459590002,134.2809212400025,53542.96911024 2023-06-16,11:16:02.000,167,10983305,13245,0,1686914161,13092.214120919998,134.30206863000058,53543.15077536001 2023-06-16,11:16:03.000,167,10983342,13165,0,1686914162,13092.382528669994,134.35141254000337,53543.28353064 2023-06-16,11:16:04.000,167,10983351,13125,0,1686914163,13092.57788166,134.4430512300023,53543.43724728001 2023-06-16,11:16:05.000,167,10983378,13205,0,1686914164,13092.81365250999,134.53468992000126,53543.51410560001 2023-06-16,11:16:06.000,167,10983343,13085,0,1686914165,13092.914697159991,134.6897707800017,53543.542054080004 2023-06-16,11:16:07.000,167,10983346,13325,0,1686914166,13093.062895980001,134.81665512000473,53543.72371920001 2023-06-16,11:16:08.000,167,10983319,13325,0,1686914167,13093.150468009997,134.92944120000175,53543.84948736001 2023-06-16,11:16:09.000,167,10983349,13245,0,1686914168,13093.204358490002,135.0210798900007,53543.9333328 2023-06-16,11:16:10.000,167,10983343,13525,0,1686914169,13093.278457899993,135.13386596999771,53544.03115248 2023-06-16,11:16:11.000,167,10983337,13325,0,1686914170,13093.372766239998,135.2959959600048,53544.12198504 2023-06-16,11:16:12.000,167,10983374,13085,0,1686914171,13093.419920409993,135.44402768999862,53544.22679184001 2023-06-16,11:16:13.000,167,10983355,13445,0,1686914172,13093.467074579989,135.5286172499982,53544.233778960006 2023-06-16,11:16:14.000,167,10983348,13245,0,1686914173,13093.554646609999,135.57091203000164,53544.24076608 2023-06-16,11:16:15.000,167,10983286,13525,0,1686914174,13093.69610912,135.62025594000443,53544.28967592 2023-06-16,11:16:16.000,167,10983353,13125,0,1686914175,13093.81062638999,135.60615767999843,53544.345572879996 2023-06-16,11:16:17.000,167,10983409,13285,0,1686914176,13093.985770449995,135.50746986000013,53544.450379680005 2023-06-16,11:16:18.000,167,10983360,13205,0,1686914177,13094.03292461999,135.42288030000054,53544.42941832 2023-06-16,11:16:19.000,167,10983350,13005,0,1686914178,13094.174387129991,135.38763465000375,53544.499289520005 2023-06-16,11:16:20.000,167,10983371,13245,0,1686914179,13094.322585950002,135.2959959600048,53544.52025088001 2023-06-16,11:16:21.000,167,10983378,13485,0,1686914180,13094.383212740002,135.19025900999986,53544.55518648 2023-06-16,11:16:22.000,167,10983366,13285,0,1686914181,13094.464048460002,135.11271857999964,53544.513263759996 2023-06-16,11:16:23.000,167,10983352,13205,0,1686914182,13094.511202629998,135.06337467000412,53544.450379680005 2023-06-16,11:16:24.000,167,10983359,13285,0,1686914183,13094.578565729993,135.04927640999813,53544.47134104001 2023-06-16,11:16:25.000,167,10983360,13445,0,1686914184,13094.666137759988,134.99993250000261,53544.50627664 2023-06-16,11:16:26.000,167,10983391,12925,0,1686914185,13094.693082999998,134.8730481599996,53544.46435392 2023-06-16,11:16:27.000,167,10983410,13205,0,1686914186,13094.773918719999,134.7391146900045,53544.52025088001 2023-06-16,11:16:28.000,167,10983347,13085,0,1686914187,13094.901908609994,134.59813209000276,53544.450379680005 2023-06-16,11:16:29.000,167,10983362,13085,0,1686914188,13094.99621695,134.54173905000061,53544.36653424 2023-06-16,11:16:30.000,167,10983361,13365,0,1686914189,13095.184833629995,134.45714949000103,53544.331598640005 2023-06-16,11:16:31.000,167,10983345,13285,0,1686914190,13095.346505069996,134.41485471000487,53544.25474032001 2023-06-16,11:16:32.000,167,10983327,13365,0,1686914191,13095.528385439997,134.35141254000337,53544.22679184001 2023-06-16,11:16:33.000,167,10983370,13245,0,1686914192,13095.528385439997,134.43600210000295,53544.12897216 2023-06-16,11:16:34.000,167,10983341,13325,0,1686914193,13095.568803299997,134.64747599999828,53544.12897216 2023-06-16,11:16:35.000,167,10983352,13205,0,1686914194,13095.676584259993,134.89419554999768,53544.18486912001 2023-06-16,11:16:36.000,167,10983324,13485,0,1686914195,13095.750683669998,135.00698163000197,53544.10102368 2023-06-16,11:16:37.000,167,10983329,13405,0,1686914196,13095.905618799989,134.9364903300011,53544.14993352 2023-06-16,11:16:38.000,167,10983347,13445,0,1686914197,13095.898882489993,134.8378025100028,53543.98922976001 2023-06-16,11:16:39.000,167,10983353,13285,0,1686914198,13095.952772969998,134.76731121000194,53543.947307040005 2023-06-16,11:16:40.000,167,10983372,13245,0,1686914199,13095.932564039998,134.86599903000024,53543.89141008001 2023-06-16,11:16:41.000,167,10983395,13525,0,1686914200,13095.946036659989,134.91534294000303,53543.898397200006 2023-06-16,11:16:42.000,167,10983373,13285,0,1686914201,13095.878673559993,134.9717359799979,53543.89141008001 2023-06-16,11:16:43.000,167,10983371,13445,0,1686914202,13095.824783079988,134.88009728999896,53543.81455176 2023-06-16,11:16:44.000,167,10983370,13325,0,1686914203,13095.844992009988,134.79550772999937,53543.77262904001 2023-06-16,11:16:45.000,167,10983362,13245,0,1686914204,13095.851728319998,134.73206555999786,53543.80057752001 2023-06-16,11:16:46.000,167,10983371,13245,0,1686914205,13095.777628909993,134.63337773999956,53543.828526000005 2023-06-16,11:16:47.000,167,10983388,13365,0,1686914206,13095.737211049993,134.39370731999952,53543.74468056 2023-06-16,11:16:48.000,167,10983363,13365,0,1686914207,13095.737211049993,133.9707595200016,53543.730706320006 2023-06-16,11:16:49.000,167,10983400,13165,0,1686914208,13095.717002119993,133.5125660699996,53543.63288664001 2023-06-16,11:16:50.000,167,10983316,13365,0,1686914209,13095.548594369997,133.22355174000404,53543.65384800001 2023-06-16,11:16:51.000,167,10983356,13285,0,1686914210,13095.501440200002,132.983881320004,53543.542054080004 2023-06-16,11:16:52.000,167,10983378,13365,0,1686914211,13095.27914197,132.81470220000483,53543.51410560001 2023-06-16,11:16:53.000,167,10983314,13445,0,1686914212,13095.03663481,132.75830916000268,53543.36737608001 2023-06-16,11:16:54.000,167,10983346,13285,0,1686914213,13094.652665139998,132.78650568000012,53543.22064656001 2023-06-16,11:16:55.000,167,10983354,13285,0,1686914214,13094.322585950002,132.89224262999778,53543.1647496 2023-06-16,11:16:56.000,167,10983311,13285,0,1686914215,13093.965561519995,133.04732348999823,53543.059942800006 2023-06-16,11:16:57.000,167,10983319,13645,0,1686914216,13093.547910299989,133.1812569600006,53542.82936784 2023-06-16,11:16:58.000,167,10983377,13525,0,1686914217,13093.103313840002,133.22355174000404,53542.59180576 2023-06-16,11:16:59.000,167,10983387,13125,0,1686914218,13092.928169779996,133.09666740000102,53542.41712776 2023-06-16,11:17:00.000,167,10983345,13245,0,1686914219,13092.7395531,132.88519349999842,53542.29834672 2023-06-16,11:17:01.000,167,10983344,13245,0,1686914220,13092.456628079999,132.63142481999967,53542.032836160004 2023-06-16,11:17:02.000,167,10983329,12965,0,1686914221,13092.220857229993,132.398803529999,53541.87911952001 2023-06-16,11:17:03.000,167,10983387,13365,0,1686914222,13091.897514349992,132.25782093000453,53541.557712 2023-06-16,11:17:04.000,167,10983354,13085,0,1686914223,13091.64153457,132.32831222999812,53541.42495672001 2023-06-16,11:17:05.000,167,10983396,13205,0,1686914224,13091.47312681999,132.53273700000136,53541.22931736 2023-06-16,11:17:06.000,167,10983381,13445,0,1686914225,13091.27103751999,132.8076530699982,53541.04066512001 2023-06-16,11:17:07.000,167,10983369,13285,0,1686914226,13091.089157149989,132.9345374100012,53540.7891288 2023-06-16,11:17:08.000,167,10983382,13125,0,1686914227,13090.981376189993,132.94158654000057,53540.523618240004 2023-06-16,11:17:09.000,167,10983372,13045,0,1686914228,13090.967903569988,132.88519349999842,53540.27906904001 2023-06-16,11:17:10.000,167,10983328,13285,0,1686914229,13091.008321429988,132.75126003000332,53540.090416800005 2023-06-16,11:17:11.000,167,10983391,13285,0,1686914230,13091.116102389999,132.61732656000095,53539.81791912001 2023-06-16,11:17:12.000,167,10983363,13005,0,1686914231,13091.23061965999,132.48339308999857,53539.685163840004 2023-06-16,11:17:13.000,167,10983391,13525,0,1686914232,13091.29124644999,132.48339308999857,53539.37773056 2023-06-16,11:17:14.000,167,10983380,13325,0,1686914233,13091.223883349994,132.6243756900003,53539.23798816 2023-06-16,11:17:15.000,167,10983342,13325,0,1686914234,13091.21041072999,132.78650568000012,53539.06331016 2023-06-16,11:17:16.000,167,10983334,13285,0,1686914235,13091.055475599998,132.85699698000099,53538.88164504 2023-06-16,11:17:17.000,167,10983379,13245,0,1686914236,13090.967903569988,132.7230635099986,53538.70696704 2023-06-16,11:17:18.000,167,10983390,13245,0,1686914237,13090.799495819992,132.58208091000415,53538.50434056001 2023-06-16,11:17:19.000,167,10983372,13405,0,1686914238,13090.536779729991,132.39175439999963,53538.25979136 2023-06-16,11:17:20.000,167,10983409,12925,0,1686914239,13090.36163567,132.28601745000196,53538.05716488 2023-06-16,11:17:21.000,167,10983425,13285,0,1686914240,13090.206700539995,132.10274007000407,53537.96633232 2023-06-16,11:17:22.000,167,10983340,13285,0,1686914241,13089.917039209999,132.05339616000128,53537.72877024 2023-06-16,11:17:23.000,167,10983363,13445,0,1686914242,13089.640850499993,132.10978920000343,53537.56107936 2023-06-16,11:17:24.000,167,10983357,13325,0,1686914243,13089.149099869996,132.19437876000302,53537.35146576001 2023-06-16,11:17:25.000,167,10983366,13685,0,1686914244,13088.677558169999,132.2789683200026,53537.19774912 2023-06-16,11:17:26.000,167,10983403,13245,0,1686914245,13088.232961709997,132.22962440999981,53536.98813552 2023-06-16,11:17:27.000,167,10983385,13125,0,1686914246,13087.86246466,132.14503485000023,53536.7715348 2023-06-16,11:17:28.000,167,10983377,13285,0,1686914247,13087.471758679989,132.04634703000193,53536.56192120001 2023-06-16,11:17:29.000,167,10983400,13165,0,1686914248,13086.973271739997,131.98290486000042,53536.27544928001 2023-06-16,11:17:30.000,167,10983366,13005,0,1686914249,13086.44110325,131.84192225999868,53536.10775840001 2023-06-16,11:17:31.000,167,10983361,13165,0,1686914250,13086.097551439998,131.63749749000272,53535.898144800005 2023-06-16,11:17:32.000,167,10983360,13045,0,1686914251,13085.693372839996,131.35553228999925,53535.74442816 2023-06-16,11:17:33.000,167,10983352,13365,0,1686914252,13085.32287579,131.36963054999796,53535.42302064 2023-06-16,11:17:34.000,167,10983401,13365,0,1686914253,13084.783970989993,131.5740553200012,53535.178471440006 2023-06-16,11:17:35.000,167,10983379,13205,0,1686914254,13084.110339989995,131.95470834000298,53534.88501240001 2023-06-16,11:17:36.000,167,10983339,13205,0,1686914255,13083.254828619996,132.53273700000136,53534.69636016001 2023-06-16,11:17:37.000,167,10983385,13245,0,1686914256,13082.534043449989,132.94158654000057,53534.37495264 2023-06-16,11:17:38.000,167,10983341,13445,0,1686914257,13081.86714876,132.96273392999865,53534.03957088 2023-06-16,11:17:39.000,167,10983363,13325,0,1686914258,13081.274353479988,132.91339002000313,53533.788034560006 2023-06-16,11:17:40.000,167,10983369,13285,0,1686914259,13080.56704093,132.7230635099986,53533.6273308 2023-06-16,11:17:41.000,167,10983409,13085,0,1686914260,13079.725002179992,132.44109831000242,53533.35483312001 2023-06-16,11:17:42.000,167,10983384,13285,0,1686914261,13078.909908669993,131.9688066000017,53532.99150288001 2023-06-16,11:17:43.000,167,10983403,13085,0,1686914262,13078.074606229995,131.51766227999906,53532.70503096001 2023-06-16,11:17:44.000,167,10983378,13365,0,1686914263,13077.488547259993,131.0665179600037,53532.43952040001 2023-06-16,11:17:45.000,167,10983358,13325,0,1686914264,13077.138259139996,130.7704545000015,53532.18798408 2023-06-16,11:17:46.000,167,10983348,13205,0,1686914265,13076.774498399995,130.6083245100017,53531.95740912 2023-06-16,11:17:57.000,167,10983346,13445,0,1686914276,13070.011243159992,127.75342685999931,53528.91801192001 2023-06-16,11:17:58.000,167,10983372,13365,0,1686914277,13069.52622883999,127.49260905000119,53528.67346272 2023-06-16,11:17:59.000,167,10983343,13365,0,1686914278,13069.182677029989,127.26703688999987,53528.36602944001 2023-06-16,11:18:00.000,167,10983385,13245,0,1686914279,13068.913224629992,126.9991699500024,53528.1424416 2023-06-16,11:18:01.000,167,10983373,13325,0,1686914280,13068.562936509996,126.73130300999765,53527.92584088 2023-06-16,11:18:02.000,167,10983331,13125,0,1686914281,13068.12507635999,126.52687824000168,53527.681291680005 2023-06-16,11:18:03.000,167,10983382,13325,0,1686914282,13067.714161449992,126.23081477999949,53527.415781120006 2023-06-16,11:18:04.000,167,10983358,13085,0,1686914283,13067.31671916,125.7373756800007,53527.26905160001 2023-06-16,11:18:05.000,167,10983322,13285,0,1686914284,13066.932749489999,125.28623135999806,53527.10834784 2023-06-16,11:18:06.000,167,10983373,13165,0,1686914285,13066.521834580002,124.8985292100042,53526.87078576 2023-06-16,11:18:07.000,167,10983356,13205,0,1686914286,13066.03682026,124.70820269999967,53526.61226232 2023-06-16,11:18:08.000,167,10983347,13165,0,1686914287,13065.470970219998,124.6377113999988,53526.33277752001 2023-06-16,11:18:09.000,167,10983340,13605,0,1686914288,13064.59524992,124.82803791000333,53526.025344240006 2023-06-16,11:18:10.000,167,10983327,12845,0,1686914289,13063.75994748,125.05361007000465,53525.75983368001 2023-06-16,11:18:11.000,167,10983362,13525,0,1686914290,13063.086316479988,125.25803484000062,53525.54323296001 2023-06-16,11:18:12.000,167,10983351,13205,0,1686914291,13062.43289440999,125.34967352999956,53525.333619360004 2023-06-16,11:18:13.000,167,10983359,13005,0,1686914292,13061.873780679998,125.44836134999787,53525.04016032001 2023-06-16,11:18:14.000,167,10983366,13285,0,1686914293,13061.557174109992,125.5893439499996,53524.73971416 2023-06-16,11:18:15.000,167,10983368,13205,0,1686914294,13061.388766359996,125.97704610000073,53524.50215208 2023-06-16,11:18:16.000,167,10983319,13085,0,1686914295,13061.0788961,126.53392737000104,53524.24362864 2023-06-16,11:18:17.000,167,10983359,13325,0,1686914296,13060.775762149999,127.00621908000176,53523.97811808 2023-06-16,11:18:18.000,167,10983393,13525,0,1686914297,13060.297484139992,127.32342993000202,53523.69863328001 2023-06-16,11:18:19.000,167,10983363,13325,0,1686914298,13059.90004185,127.47851079000247,53523.55190376001 2023-06-16,11:18:20.000,167,10983373,13485,0,1686914299,13059.421763839993,127.67588642999908,53523.34927728 2023-06-16,11:18:21.000,167,10983358,13325,0,1686914300,13058.997376309992,127.88031120000232,53523.16062504 2023-06-16,11:18:22.000,167,10983361,13325,0,1686914301,13058.57972509,127.96490076000191,53522.9021016 2023-06-16,11:18:23.000,167,10983371,13285,0,1686914302,13058.101447079993,128.07768683999893,53522.74139784001 2023-06-16,11:18:24.000,167,10983340,13445,0,1686914303,13057.690532169996,128.33850465000432,53522.48986152 2023-06-16,11:18:25.000,167,10983350,13085,0,1686914304,13057.50191549,128.66276463000395,53522.32915776001 2023-06-16,11:18:26.000,167,10983319,13365,0,1686914305,13057.38066191,129.02931938999973,53522.24531232 2023-06-16,11:18:27.000,167,10983342,13325,0,1686914306,13057.25940833,129.2619406800004,53522.0636472 2023-06-16,11:18:28.000,167,10983364,13605,0,1686914307,13057.124682129994,129.41702154000086,53521.95185328001 2023-06-16,11:18:29.000,167,10983334,13285,0,1686914308,13057.091000579989,129.40292328000214,53521.70730408001 2023-06-16,11:18:30.000,167,10983392,12925,0,1686914309,13057.084264269994,129.17735112000082,53521.68634272001 2023-06-16,11:18:31.000,167,10983357,13525,0,1686914310,13056.989955929988,128.8178454900044,53521.56057456 2023-06-16,11:18:32.000,167,10983371,13285,0,1686914311,13057.003428549993,128.2962098700009,53521.45576776 2023-06-16,11:18:33.000,167,10983386,13445,0,1686914312,13057.030373789989,127.91555684999912,53521.23217992001 2023-06-16,11:18:34.000,167,10983392,13285,0,1686914313,13056.983219619993,127.57014948000142,53521.20423144001 2023-06-16,11:18:35.000,167,10983387,13285,0,1686914314,13056.969746999988,127.3445773200001,53521.13436024001 2023-06-16,11:18:36.000,167,10983340,13325,0,1686914315,13056.781130319992,127.0978577700007,53520.9806436 2023-06-16,11:18:37.000,167,10983346,13285,0,1686914316,13056.592513639996,126.86523648000002,53520.94570800001 2023-06-16,11:18:38.000,167,10983348,13205,0,1686914317,13056.37695171999,126.8511382200013,53520.875836800005 2023-06-16,11:18:39.000,167,10983378,13485,0,1686914318,13055.945827879994,127.02736646999983,53520.62430048 2023-06-16,11:18:40.000,167,10983313,13125,0,1686914319,13055.575330829997,127.4080194900016,53520.49853232 2023-06-16,11:18:41.000,167,10983370,13245,0,1686914320,13055.373241529996,127.76047598999867,53520.421674000005 2023-06-16,11:18:42.000,167,10983388,13285,0,1686914321,13055.211570089996,128.0847359699983,53520.30988008 2023-06-16,11:18:43.000,167,10983336,13285,0,1686914322,13054.98253555,128.41604508000455,53520.12122784 2023-06-16,11:18:44.000,167,10983370,13405,0,1686914323,13054.706346839994,128.7050594100001,53519.96052408001 2023-06-16,11:18:45.000,167,10983369,13125,0,1686914324,13054.537939089998,128.87423852999927,53519.93257560001 2023-06-16,11:18:46.000,167,10983384,13245,0,1686914325,13054.416685509997,128.97292635000485,53519.7578976 2023-06-16,11:18:47.000,167,10983351,13085,0,1686914326,13054.389740270002,129.0363685199991,53519.61116808 2023-06-16,11:18:48.000,167,10983375,13285,0,1686914327,13054.335849789997,129.05751591000444,53519.38059312 2023-06-16,11:18:49.000,167,10983371,13165,0,1686914328,13054.362795029992,129.28308806999848,53519.25482496 2023-06-16,11:18:50.000,167,10983382,13165,0,1686914329,13054.281959309992,129.6214463100041,53519.10809544 2023-06-16,11:18:51.000,167,10983359,13285,0,1686914330,13054.383003959992,129.92455889999837,53519.10110832001 2023-06-16,11:18:52.000,167,10983392,13125,0,1686914331,13054.396476579997,130.19242584000312,53518.95437880001 2023-06-16,11:18:53.000,167,10983386,12965,0,1686914332,13054.356058719997,130.2981627900008,53518.84258488 2023-06-16,11:18:54.000,167,10983339,13285,0,1686914333,13054.167442040001,130.5237349500021,53518.71681672001 2023-06-16,11:18:55.000,167,10983324,13205,0,1686914334,13054.059661079991,130.71406145999936,53518.674894 2023-06-16,11:18:56.000,167,10983378,13405,0,1686914335,13054.100078939991,130.65766842000448,53518.625984160004 2023-06-16,11:18:57.000,167,10983402,13525,0,1686914336,13054.100078939991,130.66471755000384,53518.54213872 2023-06-16,11:18:58.000,167,10983351,12965,0,1686914337,13053.85757177999,130.67881581000256,53518.48624176 2023-06-16,11:18:59.000,167,10983367,13285,0,1686914338,13053.514019969989,130.7563562400028,53518.35348648001 2023-06-16,11:19:00.000,167,10983368,13245,0,1686914339,13052.78649849,130.97487927000475,53518.311563760006 2023-06-16,11:19:01.000,167,10983368,13285,0,1686914340,13051.870360330002,131.3484831599999,53518.15784712 2023-06-16,11:19:02.000,167,10983337,13205,0,1686914341,13051.102420989999,131.58815357999993,53517.976182000006 2023-06-16,11:19:03.000,167,10983363,13445,0,1686914342,13050.334481649996,131.60225183999864,53517.71765856 2023-06-16,11:19:04.000,167,10983375,13245,0,1686914343,13049.701268509998,131.46126924000419,53517.522019200005 2023-06-16,11:19:05.000,167,10983399,13205,0,1686914344,13049.06805537,131.19340229999943,53517.36131544 2023-06-16,11:19:06.000,167,10983347,13285,0,1686914345,13048.313588650002,131.04537056999834,53517.1726632 2023-06-16,11:19:07.000,167,10983356,13205,0,1686914346,13047.57933085999,130.72111058999872,53516.95606248 2023-06-16,11:19:08.000,167,10983340,13645,0,1686914347,13046.858545689996,130.29111366000143,53516.62766784001 2023-06-16,11:19:09.000,167,10983420,13325,0,1686914348,13046.42742185,129.95980455000245,53516.40408 2023-06-16,11:19:10.000,167,10983345,13165,0,1686914349,13046.238805169989,129.9527554200031,53516.2643376 2023-06-16,11:19:11.000,167,10983349,13445,0,1686914350,13045.969352769993,130.2135732300012,53515.92196872 2023-06-16,11:19:12.000,167,10983317,13365,0,1686914351,13045.55170155,130.58717712000362,53515.74030360001 2023-06-16,11:19:13.000,167,10983350,13085,0,1686914352,13045.28898546,130.89733884000452,53515.39793472 2023-06-16,11:19:14.000,167,10983372,13245,0,1686914353,13045.073423539994,131.22159882000415,53515.16037264 2023-06-16,11:19:15.000,167,10983375,13165,0,1686914354,13045.03974198999,131.74323444000038,53514.99966888001 2023-06-16,11:19:16.000,167,10983366,13165,0,1686914355,13044.931961029994,132.3776561400009,53514.838965120005 2023-06-16,11:19:17.000,167,10983349,13445,0,1686914356,13044.635563390002,132.90634089000378,53514.63633864 2023-06-16,11:19:18.000,167,10983330,13365,0,1686914357,13044.23138479,133.42092738000065,53514.3428796 2023-06-16,11:19:19.000,167,10983366,13325,0,1686914358,13043.766579399999,133.64649954000197,53514.15422736 2023-06-16,11:19:20.000,167,10983356,13125,0,1686914359,13043.389346039992,133.51961519999895,53514.000510720005 2023-06-16,11:19:21.000,167,10983338,13205,0,1686914360,13043.126629949991,133.0191269700008,53513.86775544 2023-06-16,11:19:22.000,167,10983349,13405,0,1686914361,13042.90433171999,132.3142139699994,53513.81185848 2023-06-16,11:19:23.000,167,10983350,13365,0,1686914362,13042.74939659,131.63749749000272,53513.735000160006 2023-06-16,11:19:24.000,167,10983347,13565,0,1686914363,13042.74266027999,131.0665179600037,53513.714038800004 2023-06-16,11:19:25.000,167,10983334,13685,0,1686914364,13043.018848989996,130.76340537000215,53513.75596152001 2023-06-16,11:19:26.000,167,10983370,13205,0,1686914365,13043.254619840001,130.8902897099979,53513.7489744 2023-06-16,11:19:27.000,167,10983371,13325,0,1686914366,13043.456709140002,131.4753675000029,53513.67211608 2023-06-16,11:19:28.000,167,10983369,13245,0,1686914367,13043.497127000002,132.1802805000043,53513.60224488 2023-06-16,11:19:29.000,167,10983362,13325,0,1686914368,13043.416291280002,132.7089652499999,53513.45551536 2023-06-16,11:19:30.000,167,10983346,13405,0,1686914369,13043.342191869997,133.01207784000144,53513.40660552 2023-06-16,11:19:31.000,167,10983357,13525,0,1686914370,13043.321982939997,133.25174826000148,53513.48346384 2023-06-16,11:19:32.000,167,10983386,13125,0,1686914371,13043.173784120001,133.35748520999914,53513.52538656 2023-06-16,11:19:33.000,167,10983349,13165,0,1686914372,13042.86391385999,133.5266643299983,53513.58128352 2023-06-16,11:19:34.000,167,10983369,13565,0,1686914373,13042.358690609988,133.76633474999835,53513.60224488 2023-06-16,11:19:35.000,167,10983391,13165,0,1686914374,13042.210491789992,133.83682604999922,53513.68609032001 2023-06-16,11:19:36.000,167,10983335,13445,0,1686914375,13042.122919759997,133.68879431999812,53513.80487136001 2023-06-16,11:19:37.000,167,10983346,13445,0,1686914376,13041.988193559991,133.31519043000299,53513.86775544 2023-06-16,11:19:38.000,167,10983378,13485,0,1686914377,13041.89388522,132.8710952399997,53513.930639520004 2023-06-16,11:19:39.000,167,10983359,13405,0,1686914378,13042.264382269997,132.41995092000434,53513.99352360001 2023-06-16,11:19:40.000,167,10983369,13525,0,1686914379,13042.715715039994,131.98290486000042,53514.133266 2023-06-16,11:19:41.000,167,10983378,13285,0,1686914380,13043.200729359996,131.51766227999906,53514.25903416001 2023-06-16,11:19:42.000,167,10983359,13245,0,1686914381,13043.470181759993,131.20750055999815,53514.3428796 2023-06-16,11:19:43.000,167,10983359,13285,0,1686914382,13043.517335930002,131.12996012999793,53514.384802320004 2023-06-16,11:19:44.000,167,10983383,13045,0,1686914383,13043.396082350002,131.15815665000264,53514.46864776 2023-06-16,11:19:45.000,167,10983360,13125,0,1686914384,13043.402818659997,130.9184862300026,53514.503583360005 2023-06-16,11:19:46.000,167,10983349,13285,0,1686914385,13043.638589509988,130.3616049600023,53514.61537728001 2023-06-16,11:19:47.000,167,10983388,13245,0,1686914386,13043.934987149994,129.99505019999924,53514.67826136 2023-06-16,11:19:48.000,167,10983402,13125,0,1686914387,13043.82046987999,129.9034115100003,53514.7970424 2023-06-16,11:19:49.000,167,10983401,13285,0,1686914388,13043.153575190001,130.262917140004,53514.81800376 2023-06-16,11:19:50.000,167,10983392,13325,0,1686914389,13042.486680499998,130.58012799000426,53514.88088784001 2023-06-16,11:19:51.000,167,10983404,13285,0,1686914390,13042.082501899997,130.49553843000467,53514.908836320006 2023-06-16,11:19:52.000,167,10983343,13285,0,1686914391,13042.197019170002,129.95980455000245,53514.838965120005 2023-06-16,11:19:53.000,167,10983407,13525,0,1686914392,13042.466471569998,129.5580041400026,53514.87390072 2023-06-16,11:19:54.000,167,10983349,13605,0,1686914393,13042.897595409995,129.46636545000365,53514.887874960004 2023-06-16,11:19:55.000,167,10983321,13325,0,1686914394,13043.160311499996,129.76947803999792,53514.790055280006 2023-06-16,11:19:56.000,167,10983360,13085,0,1686914395,13043.308510319992,130.05849237000075,53514.69922272 2023-06-16,11:19:57.000,167,10983364,12925,0,1686914396,13043.416291280002,130.0514432400014,53514.67826136 2023-06-16,11:19:58.000,167,10983389,13325,0,1686914397,13043.463445449997,129.92455889999837,53514.62935152 2023-06-16,11:19:59.000,167,10983318,13365,0,1686914398,13043.369137109992,129.73423239000113,53514.51057048 2023-06-16,11:20:00.000,167,10983385,13365,0,1686914399,13043.476918070002,129.43111979999958,53514.44069928 2023-06-16,11:20:01.000,167,10983343,13405,0,1686914400,13043.685743679998,129.2478424200017,53514.4127508 2023-06-16,11:20:02.000,167,10983345,13205,0,1686914401,13043.726161539998,129.09276156000124,53514.30794400001 2023-06-16,11:20:03.000,167,10983358,13125,0,1686914402,13043.604907959998,129.0998106900006,53514.119291760006 2023-06-16,11:20:04.000,167,10983377,13245,0,1686914403,13043.470181759993,129.38177589000406,53514.03544632 2023-06-16,11:20:05.000,167,10983366,13285,0,1686914404,13043.436500210002,129.9668536800018,53513.86775544 2023-06-16,11:20:06.000,167,10983387,13285,0,1686914405,13043.497127000002,130.60127538000233,53513.714038800004 2023-06-16,11:20:07.000,167,10983364,13165,0,1686914406,13043.685743679998,131.28504098999838,53513.51141232 2023-06-16,11:20:08.000,167,10983334,13525,0,1686914407,13044.02929549,131.67979226999887,53513.40660552 2023-06-16,11:20:09.000,167,10983350,13365,0,1686914408,13044.413265160001,131.7573326999991,53513.210966160004 2023-06-16,11:20:10.000,167,10983393,13285,0,1686914409,13044.689453869993,131.59520270999928,53513.043275280004 2023-06-16,11:20:11.000,167,10983374,13365,0,1686914410,13044.918488409989,131.46831837000354,53512.994365440005 2023-06-16,11:20:12.000,167,10983351,13285,0,1686914411,13045.12731402,131.4753675000029,53512.896545760006 2023-06-16,11:20:13.000,167,10983368,13325,0,1686914412,13045.356348559995,131.24979534000158,53512.71488064 2023-06-16,11:20:14.000,167,10983374,13085,0,1686914413,13045.659482509996,130.60127538000233,53512.53321552001 2023-06-16,11:20:15.000,167,10983361,13285,0,1686914414,13046.056924799988,129.8681658600035,53512.40046024 2023-06-16,11:20:16.000,167,10983360,13685,0,1686914415,13046.34658613,129.5580041400026,53512.31661480001 2023-06-16,11:20:17.000,167,10983372,13245,0,1686914416,13046.306168269999,129.54390588000388,53512.0720656 2023-06-16,11:20:18.000,167,10983387,13085,0,1686914417,13046.225332549999,129.48751284000173,53511.78559368 2023-06-16,11:20:19.000,167,10983341,13445,0,1686914418,13046.043452179998,129.33948111000063,53511.555018720006 2023-06-16,11:20:20.000,167,10983331,13525,0,1686914419,13045.666218819992,129.25489155000105,53511.268546800005 2023-06-16,11:20:21.000,167,10983360,13445,0,1686914420,13045.093632469994,129.3606284999987,53510.92617792001 2023-06-16,11:20:22.000,167,10983388,13525,0,1686914421,13044.386319919991,129.76947803999792,53510.55586056 2023-06-16,11:20:23.000,167,10983333,13405,0,1686914422,13043.618380579988,130.23472061999928,53510.00387808 2023-06-16,11:20:24.000,167,10983397,13365,0,1686914423,13043.0929484,130.48848929999804,53509.591638000005 2023-06-16,11:20:25.000,167,10983355,13765,0,1686914424,13042.776341829995,130.49553843000467,53509.26324336 2023-06-16,11:20:26.000,167,10983334,13605,0,1686914425,13042.857177549995,130.19947497000248,53508.89991312 2023-06-16,11:20:27.000,167,10983349,13325,0,1686914426,13043.362400799997,129.97390281000116,53508.55754424001 2023-06-16,11:20:28.000,167,10983359,13445,0,1686914427,13043.94172345999,130.09373802000482,53508.16626552 2023-06-16,11:20:29.000,167,10983348,13605,0,1686914428,13044.379583609996,130.54488234000019,53507.78197392 2023-06-16,11:20:30.000,167,10983431,13125,0,1686914429,13044.635563390002,131.39782707000268,53507.45357928001 2023-06-16,11:20:31.000,167,10983417,13485,0,1686914430,13044.487364569992,132.37060701000155,53507.16012024 2023-06-16,11:20:32.000,167,10983403,13245,0,1686914431,13044.426737779992,132.74421090000396,53506.88762256 2023-06-16,11:20:33.000,167,10983374,12925,0,1686914432,13044.352638370001,132.59617917000287,53506.51730520001 2023-06-16,11:20:34.000,167,10983384,13285,0,1686914433,13044.467155639992,132.35650875000283,53506.335640080004 2023-06-16,11:20:35.000,167,10983361,13405,0,1686914434,13044.527782429992,132.08159267999872,53506.22384616 2023-06-16,11:20:36.000,167,10983347,13445,0,1686914435,13044.554727670002,131.70093966000422,53506.00724544 2023-06-16,11:20:37.000,167,10983369,13245,0,1686914436,13044.561463979997,131.5740553200012,53505.86750304 2023-06-16,11:20:38.000,167,10983452,13405,0,1686914437,13044.649036009992,131.60225183999864,53505.67885080001 2023-06-16,11:20:39.000,167,10983353,13245,0,1686914438,13044.669244939992,131.51766227999906,53505.42731448 2023-06-16,11:20:40.000,167,10983423,13245,0,1686914439,13044.689453869993,131.33438490000117,53505.28757208 2023-06-16,11:20:41.000,167,10983379,13405,0,1686914440,13044.824180069998,130.8550440600011,53505.1897524 2023-06-16,11:20:42.000,167,10983377,13405,0,1686914441,13045.073423539994,130.51668582000275,53504.93821608001 2023-06-16,11:20:43.000,167,10983344,13285,0,1686914442,13045.22162235999,131.03127230999962,53504.5958472 2023-06-16,11:20:44.000,167,10983320,13325,0,1686914443,13045.315930699995,131.94765921000362,53504.36527224001 2023-06-16,11:20:45.000,167,10983362,13325,0,1686914444,13045.44392058999,132.86404611000034,53504.127710160006 2023-06-16,11:20:46.000,167,10983424,13405,0,1686914445,13045.437184279996,133.33633782000106,53503.83425112001 2023-06-16,11:20:47.000,167,10983386,13285,0,1686914446,13045.315930699995,133.3927308600032,53503.61765040001 2023-06-16,11:20:48.000,167,10983361,13365,0,1686914447,13045.12057770999,133.25174826000148,53503.32419136 2023-06-16,11:20:49.000,167,10983327,13285,0,1686914448,13044.824180069998,132.8710952399997,53503.07964216 2023-06-16,11:20:50.000,167,10983372,13405,0,1686914449,13044.662508629997,132.3776561400009,53502.835092960006 2023-06-16,11:20:51.000,167,10983315,13285,0,1686914450,13044.723135419998,131.96175747000234,53502.75124752 2023-06-16,11:20:52.000,167,10983355,13285,0,1686914451,13044.709662799993,131.6586448800008,53502.62547936 2023-06-16,11:20:53.000,167,10983382,13205,0,1686914452,13044.467155639992,131.5599570600025,53502.478749840004 2023-06-16,11:20:54.000,167,10983412,13525,0,1686914453,13043.94845977,131.63749749000272,53502.19227792 2023-06-16,11:20:55.000,167,10983366,13285,0,1686914454,13043.611644269993,131.52471140999842,53502.0106128 2023-06-16,11:20:56.000,167,10983343,13405,0,1686914455,13043.476918070002,131.25684447000094,53501.807986320004 2023-06-16,11:20:57.000,167,10983407,13325,0,1686914456,13043.153575190001,130.78455276000022,53501.56343712001 2023-06-16,11:20:58.000,167,10983377,13205,0,1686914457,13042.500153119989,130.13603280000098,53501.26997808001 2023-06-16,11:20:59.000,167,10983370,13565,0,1686914458,13041.91409415,129.4099724100015,53501.00446752 2023-06-16,11:21:00.000,167,10983368,13445,0,1686914459,13041.59075127,129.12800720999803,53500.73895696 2023-06-16,11:21:01.000,167,10983331,13205,0,1686914460,13041.54359709999,129.61439718000474,53500.2987684 2023-06-16,11:21:02.000,167,10983371,13325,0,1686914461,13041.166363739998,130.37570322000101,53499.92146392 2023-06-16,11:21:03.000,167,10983338,13245,0,1686914462,13040.20307140999,130.71406145999936,53499.411404160004 2023-06-16,11:21:04.000,167,10983375,12925,0,1686914463,13039.078107639994,130.47439103999932,53499.06204816 2023-06-16,11:21:05.000,167,10983370,13085,0,1686914464,13038.07439745,129.76947803999792,53498.78955048 2023-06-16,11:21:06.000,167,10983361,13365,0,1686914465,13037.171731909992,128.81079635999777,53498.48910432 2023-06-16,11:21:07.000,167,10983336,13325,0,1686914466,13036.58567293999,127.78162338000402,53498.24455512 2023-06-16,11:21:08.000,167,10983377,13405,0,1686914467,13036.538518769994,126.92162952000217,53498.01398016001 2023-06-16,11:21:09.000,167,10983352,13245,0,1686914468,13036.76755330999,126.5409765000004,53497.755456720006 2023-06-16,11:21:10.000,167,10983364,13405,0,1686914469,13036.471155669999,126.66081171000405,53497.468984800005 2023-06-16,11:21:11.000,167,10983359,13085,0,1686914470,13035.50786333999,126.61146780000126,53497.15456440001 2023-06-16,11:21:12.000,167,10983342,13285,0,1686914471,13034.35595433,126.25196217000484,53496.81219552 2023-06-16,11:21:13.000,167,10983336,13205,0,1686914472,13033.520651890001,125.4554104800045,53496.413929680006 2023-06-16,11:21:14.000,167,10983350,13325,0,1686914473,13033.439816170001,124.933774860001,53495.93880552 2023-06-16,11:21:15.000,167,10983367,13245,0,1686914474,13033.864203699988,125.29328049000469,53495.60342376 2023-06-16,11:21:16.000,167,10983337,13125,0,1686914475,13034.12691978999,126.39999389999866,53495.16323520001 2023-06-16,11:21:17.000,167,10983341,13285,0,1686914476,13033.500442960001,127.9014585900004,53494.68112392001 2023-06-16,11:21:18.000,167,10983358,13285,0,1686914477,13031.78942021999,129.3606284999987,53494.10818008001 2023-06-16,11:21:19.000,167,10983340,13005,0,1686914478,13029.283512899994,130.1501310599997,53493.43741656001 2023-06-16,11:21:20.000,167,10983383,13285,0,1686914479,13027.08073953,130.87619144999917,53492.82953712 2023-06-16,11:21:21.000,167,10983358,13205,0,1686914480,13025.423607269993,131.2286479500035,53492.2286448 2023-06-16,11:21:22.000,167,10983363,13445,0,1686914481,13024.332325049989,130.81274927999766,53491.648713840004 2023-06-16,11:21:23.000,167,10983363,13285,0,1686914482,13023.550913089995,129.9034115100003,53491.13166696 2023-06-16,11:21:24.000,167,10983386,13205,0,1686914483,13023.133261869989,128.8037472299984,53490.712439760006 2023-06-16,11:21:25.000,167,10983372,13365,0,1686914484,13023.018744599998,127.66883729999972,53490.46090344 2023-06-16,11:21:26.000,167,10983341,13085,0,1686914485,13022.991799359988,126.42114129000402,53490.27923832001 2023-06-16,11:21:27.000,167,10983387,13445,0,1686914486,13022.843600539993,125.44836134999787,53490.18141864001 2023-06-16,11:21:28.000,167,10983359,12965,0,1686914487,13022.567411830001,124.6870553100016,53490.05565048 2023-06-16,11:21:29.000,167,10983419,13245,0,1686914488,13022.32490467,124.15132142999937,53489.9578308 2023-06-16,11:21:30.000,167,10983334,12925,0,1686914489,13022.04197965,123.60853841999779,53489.90193384 2023-06-16,11:21:31.000,167,10983337,13165,0,1686914490,13021.631064740002,123.07280454000283,53489.922895200005 2023-06-16,11:21:32.000,167,10983359,13125,0,1686914491,13020.748608129994,122.92477281000174,53489.81808840001 2023-06-16,11:21:33.000,167,10983395,13045,0,1686914492,13019.74489794,122.76969195000129,53489.83206264 2023-06-16,11:21:34.000,167,10983377,13445,0,1686914493,13018.512153209995,122.92477281000174,53489.74821720001 2023-06-16,11:21:35.000,167,10983364,13165,0,1686914494,13017.414134679995,123.17149236000114,53489.59450056 2023-06-16,11:21:36.000,167,10983368,13325,0,1686914495,13016.423897109991,123.33362235000095,53489.503668 2023-06-16,11:21:37.000,167,10983382,13245,0,1686914496,13015.575122050002,123.15739410000242,53489.30802864 2023-06-16,11:21:38.000,167,10983361,13405,0,1686914497,13014.92843629,122.64280760999827,53489.154312000006 2023-06-16,11:21:39.000,167,10983392,13405,0,1686914498,13014.463630899998,122.29740024000057,53489.133350640004 2023-06-16,11:21:40.000,167,10983381,13165,0,1686914499,13014.322168389997,122.41018632000487,53489.10540216001 2023-06-16,11:21:41.000,167,10983356,13165,0,1686914500,13014.362586249998,122.72739716999786,53489.133350640004 2023-06-16,11:21:42.000,167,10983436,13245,0,1686914501,13014.524257689998,123.12214844999835,53489.1892476 2023-06-16,11:21:43.000,167,10983349,13325,0,1686914502,13014.8678095,123.4887032100014,53489.1892476 2023-06-16,11:21:44.000,167,10983355,13405,0,1686914503,13015.117052969996,123.93984753000404,53489.32899 2023-06-16,11:21:45.000,167,10983352,13045,0,1686914504,13014.935172599995,124.34869707000325,53489.44777104 2023-06-16,11:21:46.000,167,10983371,13205,0,1686914505,13014.416476730003,124.56017096999858,53489.55257784 2023-06-16,11:21:47.000,167,10983358,13085,0,1686914506,13013.965143959991,124.61656401000073,53489.72026872 2023-06-16,11:21:48.000,167,10983370,13285,0,1686914507,13013.594646909994,124.38394272000005,53489.81808840001 2023-06-16,11:21:49.000,167,10983350,13445,0,1686914508,13013.72263679999,124.2923040300011,53489.992766400006 2023-06-16,11:21:50.000,167,10983384,13245,0,1686914509,13014.227860049992,124.34869707000325,53490.160457280006 2023-06-16,11:21:51.000,167,10983346,13365,0,1686914510,13014.605093409999,124.41918837000412,53490.1674444 2023-06-16,11:21:52.000,167,10983352,13365,0,1686914511,13014.598357099989,124.68000618000224,53490.356096640004 2023-06-16,11:21:53.000,167,10983401,13245,0,1686914512,13014.618566029989,125.06770833000337,53490.40500648 2023-06-16,11:21:54.000,167,10983357,13325,0,1686914513,13014.584884479998,125.5893439499996,53490.55872312 2023-06-16,11:21:55.000,167,10983355,13365,0,1686914514,13014.618566029989,125.76557219999813,53490.78929808 2023-06-16,11:21:56.000,167,10983392,13165,0,1686914515,13014.328904699993,125.53295091000473,53490.92205336001 2023-06-16,11:21:57.000,167,10983360,13205,0,1686914516,13014.039243369996,125.11000310999952,53491.13865408001 2023-06-16,11:21:58.000,167,10983429,13565,0,1686914517,13013.76979097,124.77164487000118,53491.334293440006 2023-06-16,11:21:59.000,167,10983327,13445,0,1686914518,13013.72937311,124.6518096600048,53491.481022960004 2023-06-16,11:22:00.000,167,10983418,13325,0,1686914519,13013.998825509996,124.89148008000484,53491.718585040006 2023-06-16,11:22:01.000,167,10983380,13565,0,1686914520,13014.423213039998,125.28623135999806,53491.984095600004 2023-06-16,11:22:02.000,167,10983372,13245,0,1686914521,13014.483839829998,125.37082091999764,53492.17973496 2023-06-16,11:22:03.000,167,10983396,13285,0,1686914522,13014.355849940002,124.96902050999779,53492.41030992001 2023-06-16,11:22:04.000,167,10983399,13405,0,1686914523,13014.241332669997,124.58131836000393,53492.64787200001 2023-06-16,11:22:05.000,167,10983352,13525,0,1686914524,13014.409740419993,124.30640228999982,53492.89940832 2023-06-16,11:22:06.000,167,10983396,13525,0,1686914525,13014.605093409999,123.97509318000084,53493.206841600004 2023-06-16,11:22:07.000,167,10983367,13325,0,1686914526,13014.90822736,123.53099799000483,53493.42344232 2023-06-16,11:22:08.000,167,10983389,13405,0,1686914527,13015.184416069991,123.04460801999812,53493.779785440005 2023-06-16,11:22:09.000,167,10983333,13165,0,1686914528,13015.117052969996,122.55821804999869,53494.00337328 2023-06-16,11:22:10.000,167,10983355,13205,0,1686914529,13015.096844039996,122.10707373000332,53494.282858080005 2023-06-16,11:22:11.000,167,10983338,13165,0,1686914530,13015.231570240001,121.50789767999959,53494.61125272001 2023-06-16,11:22:12.000,167,10983395,13245,0,1686914531,13015.453868470002,120.64085468999838,53494.904711760006 2023-06-16,11:22:13.000,167,10983383,13325,0,1686914532,13015.709848249993,119.68922214000486,53495.16323520001 2023-06-16,11:22:14.000,167,10983346,13325,0,1686914533,13015.96582803,119.00545653000154,53495.35188744001 2023-06-16,11:22:15.000,167,10983437,13245,0,1686914534,13016.417160799996,118.66004916000384,53495.5824624 2023-06-16,11:22:16.000,167,10983349,13125,0,1686914535,13016.801130469998,118.44857526000123,53495.7571404 2023-06-16,11:22:17.000,167,10983363,13245,0,1686914536,13017.070582869994,118.2089048400012,53495.88290856001 2023-06-16,11:22:18.000,167,10983364,13125,0,1686914537,13017.38045312999,117.95513616000244,53496.05059944001 2023-06-16,11:22:19.000,167,10983348,13325,0,1686914538,13018.054084130003,117.63087618000282,53496.31611000001 2023-06-16,11:22:20.000,167,10983401,13245,0,1686914539,13019.057794319997,117.10924055999931,53496.57463344001 2023-06-16,11:22:21.000,167,10983339,13285,0,1686914540,13020.277066429997,116.36908191000111,53496.83315688 2023-06-16,11:22:22.000,167,10983350,13165,0,1686914541,13021.381821269992,115.75580759999866,53496.965912160005 2023-06-16,11:22:23.000,167,10983394,13165,0,1686914542,13021.738845699998,115.80515151000145,53496.95193792 2023-06-16,11:22:24.000,167,10983421,13525,0,1686914543,13021.381821269992,116.10121497000364,53496.88206672 2023-06-16,11:22:25.000,167,10983386,13005,0,1686914544,13020.553255139988,116.59465407000243,53496.749311440006 2023-06-16,11:22:26.000,167,10983387,13205,0,1686914545,13019.259883619998,117.59563052999874,53496.51873648 2023-06-16,11:22:27.000,167,10983387,13365,0,1686914546,13017.851994830002,119.2239795600035,53496.23925168001 2023-06-16,11:22:28.000,167,10983381,13245,0,1686914547,13016.12749947,121.49379942000087,53495.93181840001 2023-06-16,11:22:29.000,167,10983374,13365,0,1686914548,13014.874545809995,123.3900153900031,53495.63137224 2023-06-16,11:22:30.000,167,10983371,13325,0,1686914549,13013.87083562,123.79181580000295,53495.191183680006 2023-06-16,11:22:31.000,167,10983378,13045,0,1686914550,13013.338667129989,123.09395193000091,53494.84881480001 2023-06-16,11:22:32.000,167,10983364,13405,0,1686914551,13013.446448089999,121.79691201000242,53494.63920120001 2023-06-16,11:22:33.000,167,10983325,13245,0,1686914552,13013.86409930999,120.52806861000136,53494.51343304001 2023-06-16,11:22:34.000,167,10983409,13525,0,1686914553,13014.450158279993,118.99840740000218,53494.40862624 2023-06-16,11:22:35.000,167,10983359,13325,0,1686914554,13015.19115238,117.5674340100013,53494.37369064001 2023-06-16,11:22:36.000,167,10983386,13405,0,1686914555,13015.824365519999,116.91891405000206,53494.37369064001 2023-06-16,11:22:37.000,167,10983357,13325,0,1686914556,13015.743529799998,116.85547188000055,53494.17805128001 2023-06-16,11:22:38.000,167,10983426,13325,0,1686914557,13015.467341089992,117.09514230000059,53494.19901264 2023-06-16,11:22:39.000,167,10983361,13245,0,1686914558,13015.797420279989,116.84137362000183,53494.19901264 2023-06-16,11:22:40.000,167,10983337,13165,0,1686914559,13016.558623309997,115.60777587000484,53494.37369064001 2023-06-16,11:22:41.000,167,10983425,13085,0,1686914560,13017.555597189996,113.95123032000265,53494.6741368 2023-06-16,11:22:42.000,167,10983406,13245,0,1686914561,13018.44479011,112.01976870000362,53494.9885572 2023-06-16,11:22:43.000,167,10983372,13125,0,1686914562,13019.367664579993,110.1869949000029,53495.49861696001 2023-06-16,11:22:44.000,167,10983375,13405,0,1686914563,13020.223175949992,108.53749848000007,53495.92483128 2023-06-16,11:22:45.000,167,10983343,13285,0,1686914564,13021.112368869995,107.21226204000413,53496.40694256001 2023-06-16,11:22:46.000,167,10983390,13325,0,1686914565,13021.866835589994,106.25358036000398,53496.83315688 2023-06-16,11:22:47.000,167,10983383,13245,0,1686914566,13022.439421939991,105.57686388000002,53497.35719088 2023-06-16,11:22:48.000,167,10983342,13165,0,1686914567,13023.072635079989,105.02703173999907,53497.79737944001 2023-06-16,11:22:49.000,167,10983353,13405,0,1686914568,13023.732793459996,104.49129786000412,53498.14673544 2023-06-16,11:22:50.000,167,10983381,13245,0,1686914569,13024.568095899995,104.08244832000491,53498.57993688 2023-06-16,11:22:51.000,167,10983390,13125,0,1686914570,13025.767159079995,103.68064790999779,53499.08300952 2023-06-16,11:22:52.000,167,10983381,13485,0,1686914571,13026.97969488,103.34228966999945,53499.60704352 2023-06-16,11:22:53.000,167,10983405,13285,0,1686914572,13028.010350309989,103.29294576000393,53499.984348000005 2023-06-16,11:22:54.000,167,10983355,13405,0,1686914573,13028.52230987,103.42687922999903,53500.333704 2023-06-16,11:22:55.000,167,10983356,13325,0,1686914574,13029.088159909988,103.18720880999899,53500.73895696 2023-06-16,11:22:56.000,167,10983372,13205,0,1686914575,13029.815681389991,102.57393450000382,53501.14420992 2023-06-16,11:22:57.000,167,10983379,13245,0,1686914576,13030.63077489999,101.6434493400011,53501.54946288 2023-06-16,11:22:58.000,167,10983424,13245,0,1686914577,13031.237042799992,100.78345547999925,53501.975677200004 2023-06-16,11:22:59.000,167,10983387,13205,0,1686914578,13031.567121989989,100.57903071000328,53502.30407184001 2023-06-16,11:23:00.000,167,10983381,13325,0,1686914579,13031.553649369998,100.95968372999778,53502.646440720004 2023-06-16,11:23:01.000,167,10983392,13325,0,1686914580,13031.216833869992,101.66459672999918,53502.79317024 2023-06-16,11:23:02.000,167,10983336,13165,0,1686914581,13030.61056596999,102.08049539999774,53502.92592552001 2023-06-16,11:23:03.000,167,10983387,13525,0,1686914582,13029.883044490001,102.33426408000378,53502.96784824 2023-06-16,11:23:04.000,167,10983370,13605,0,1686914583,13029.67421887999,102.66557319000276,53503.100603520004 2023-06-16,11:23:05.000,167,10983362,13365,0,1686914584,13029.984089140002,103.13786490000348,53503.24034592001 2023-06-16,11:23:06.000,167,10983372,13245,0,1686914585,13030.314168329998,104.03310441000212,53503.33117848001 2023-06-16,11:23:07.000,167,10983353,13205,0,1686914586,13030.004298070002,105.2526039000004,53503.27528152 2023-06-16,11:23:08.000,167,10983344,13125,0,1686914587,13029.53275636999,105.99981167999795,53503.30323 2023-06-16,11:23:09.000,167,10983366,13605,0,1686914588,13029.128577769989,106.18308906000311,53503.42201104 2023-06-16,11:23:10.000,167,10983425,13365,0,1686914589,13028.913015849997,105.78128865000326,53503.44995952001 2023-06-16,11:23:11.000,167,10983376,13125,0,1686914590,13028.926488470002,105.32309520000126,53503.46393376 2023-06-16,11:23:12.000,167,10983416,13205,0,1686914591,13029.404766479995,105.04817913000443,53503.54079208 2023-06-16,11:23:13.000,167,10983389,13085,0,1686914592,13029.896517109992,105.01998260999972,53503.56175344 2023-06-16,11:23:14.000,167,10983378,13285,0,1686914593,13029.815681389991,105.38653737000277,53503.4429724 2023-06-16,11:23:15.000,167,10983368,13405,0,1686914594,13029.31045813999,105.99981167999795,53503.317204240004 2023-06-16,11:23:16.000,167,10983395,13325,0,1686914595,13028.805234890002,106.41571035000379,53503.16348760001 2023-06-16,11:23:17.000,167,10983411,13125,0,1686914596,13028.690717619997,106.74701946000278,53503.11457776001 2023-06-16,11:23:18.000,167,10983402,13205,0,1686914597,13028.576200349991,106.87390379999852,53502.94688688001 2023-06-16,11:23:19.000,167,10983337,13325,0,1686914598,13028.616618209991,107.02193552999961,53502.87002856 2023-06-16,11:23:20.000,167,10983318,13205,0,1686914599,13028.643563450001,107.07832857000176,53502.70233768 2023-06-16,11:23:21.000,167,10983379,13125,0,1686914600,13028.683981310001,107.19816377999814,53502.61150512001 2023-06-16,11:23:22.000,167,10983374,13285,0,1686914601,13028.973642639998,107.0712794400024,53502.618492240006 2023-06-16,11:23:23.000,167,10983361,13445,0,1686914602,13029.35087599999,106.65538077000383,53502.646440720004 2023-06-16,11:23:24.000,167,10983363,13285,0,1686914603,13029.883044490001,106.34521905000292,53502.68836344001 2023-06-16,11:23:25.000,167,10983336,13285,0,1686914604,13030.368058809989,106.49325078000402,53502.68137632 2023-06-16,11:23:26.000,167,10983364,13285,0,1686914605,13030.57688442,106.78931423999893,53502.70233768 2023-06-16,11:23:27.000,167,10983341,13165,0,1686914606,13030.61730228,107.01488640000025,53502.68836344001 2023-06-16,11:23:28.000,167,10983351,13285,0,1686914607,13030.354586189998,107.06423031000304,53502.73028616 2023-06-16,11:23:29.000,167,10983376,13245,0,1686914608,13029.795472459991,106.99373901000217,53502.68137632 2023-06-16,11:23:30.000,167,10983389,13325,0,1686914609,13029.24983134999,106.88800206000451,53502.604518 2023-06-16,11:23:31.000,167,10983397,13245,0,1686914610,13028.879334299992,106.64833164000447,53502.72329904 2023-06-16,11:23:32.000,167,10983358,13445,0,1686914611,13028.555991419991,106.25358036000398,53502.75124752 2023-06-16,11:23:33.000,167,10983362,13605,0,1686914612,13028.23938485,106.08440124000481,53502.63945360001 2023-06-16,11:23:34.000,167,10983371,13365,0,1686914613,13027.700480049993,106.43685774000187,53502.50669832 2023-06-16,11:23:35.000,167,10983395,13085,0,1686914614,13027.148102629995,107.0712794400024,53502.31804608 2023-06-16,11:23:36.000,167,10983372,13565,0,1686914615,13026.87191391999,107.63520984000206,53502.262149120004 2023-06-16,11:23:37.000,167,10983378,13685,0,1686914616,13026.844968679994,107.92422417000489,53502.19926504 2023-06-16,11:23:38.000,167,10983367,13405,0,1686914617,13026.83149605999,107.57176767000055,53502.10843248001 2023-06-16,11:23:39.000,167,10983372,13285,0,1686914618,13027.006640119995,106.83865815000172,53502.13638096001 2023-06-16,11:23:40.000,167,10983365,13405,0,1686914619,13027.32324669,106.16194166999776,53502.22721352 2023-06-16,11:23:41.000,167,10983388,13325,0,1686914620,13027.464709200001,106.33816992000357,53502.12939384 2023-06-16,11:23:42.000,167,10983365,13445,0,1686914621,13027.067266909995,107.48717811000097,53501.84990904001 2023-06-16,11:23:43.000,167,10983357,13325,0,1686914622,13026.205019230001,108.89700411000376,53501.45863032 2023-06-16,11:23:44.000,167,10983397,13285,0,1686914623,13025.659378119999,109.82044013999985,53501.19311976 2023-06-16,11:23:45.000,167,10983399,13445,0,1686914624,13025.578542399999,110.13060186000075,53500.98350616001 2023-06-16,11:23:46.000,167,10983379,13085,0,1686914625,13025.69979598,110.17289664000418,53500.91363496001 2023-06-16,11:23:47.000,167,10983374,13165,0,1686914626,13025.90188528,109.9755210000003,53500.86472512001 2023-06-16,11:23:48.000,167,10983357,13445,0,1686914627,13026.245437090001,109.54552407000301,53500.94857056 2023-06-16,11:23:49.000,167,10983402,13405,0,1686914628,13026.642879379993,108.93929888999992,53501.01844176 2023-06-16,11:23:50.000,167,10983363,13165,0,1686914629,13027.148102629995,108.29077893000067,53501.18613264 2023-06-16,11:23:51.000,167,10983370,13445,0,1686914630,13027.511863369997,107.93832243000361,53501.43068184 2023-06-16,11:23:52.000,167,10983381,13405,0,1686914631,13028.017086619999,107.64225897000142,53501.57741136 2023-06-16,11:23:53.000,167,10983424,13325,0,1686914632,13028.697453929992,107.69160288000421,53501.8359348 2023-06-16,11:23:54.000,167,10983437,13365,0,1686914633,13029.49233850999,108.14979632999894,53502.080484 2023-06-16,11:23:55.000,167,10983340,13005,0,1686914634,13030.314168329998,108.7137267299986,53502.33900744 2023-06-16,11:23:56.000,167,10983378,13085,0,1686914635,13031.095580289992,109.0238884499995,53502.604518 2023-06-16,11:23:57.000,167,10983370,13125,0,1686914636,13031.74900235999,109.08733062000101,53502.86304144 2023-06-16,11:23:58.000,167,10983428,13245,0,1686914637,13032.227280369996,109.15077279000252,53503.2333588 2023-06-16,11:23:59.000,167,10983368,13325,0,1686914638,13032.584304800002,109.14372366000316,53503.47092088 2023-06-16,11:24:00.000,167,10983339,13325,0,1686914639,13033.244463179995,109.05208497000422,53503.86219960001 2023-06-16,11:24:01.000,167,10983390,13085,0,1686914640,13034.012402519998,109.08733062000101,53504.295401040006 2023-06-16,11:24:02.000,167,10983360,13725,0,1686914641,13034.692769829991,109.01683932000014,53504.69366688 2023-06-16,11:24:03.000,167,10983357,13245,0,1686914642,13035.373137139999,108.81946368000354,53505.063984240005 2023-06-16,11:24:04.000,167,10983367,13245,0,1686914643,13036.120867550002,108.81241455000418,53505.47622432 2023-06-16,11:24:05.000,167,10983374,13005,0,1686914644,13036.6934539,108.87585671999841,53505.902438640005 2023-06-16,11:24:06.000,167,10983371,13285,0,1686914645,13037.178468220001,109.06618323000293,53506.29371736 2023-06-16,11:24:07.000,167,10983388,13285,0,1686914646,13037.744318259989,109.32700104000105,53506.71294456001 2023-06-16,11:24:08.000,167,10983344,13285,0,1686914647,13038.263014129996,109.40454147000128,53507.04832632001 2023-06-16,11:24:09.000,167,10983387,13285,0,1686914648,13038.795182619993,109.58076971999981,53507.33479824001 2023-06-16,11:24:10.000,167,10983356,13085,0,1686914649,13039.300405869995,110.06715968999924,53507.6352444 2023-06-16,11:24:11.000,167,10983397,13245,0,1686914650,13039.866255909998,110.94125180999981,53507.9496648 2023-06-16,11:24:12.000,167,10983363,13005,0,1686914651,13040.45231488,111.68845959000464,53508.17325264001 2023-06-16,11:24:13.000,167,10983384,13205,0,1686914652,13040.964274439997,112.06911260999914,53508.45273744 2023-06-16,11:24:14.000,167,10983450,12925,0,1686914653,13041.294353629994,112.28058651000174,53508.59946696 2023-06-16,11:24:15.000,167,10983427,13085,0,1686914654,13041.388661969999,112.2523899900043,53508.8579904 2023-06-16,11:24:16.000,167,10983380,13405,0,1686914655,13041.429079829999,112.06206347999978,53509.1724108 2023-06-16,11:24:17.000,167,10983353,13445,0,1686914656,13041.738950089995,111.77304915000423,53509.486831199996 2023-06-16,11:24:18.000,167,10983367,13245,0,1686914657,13042.304800129998,111.50518220999948,53509.68247056001 2023-06-16,11:24:19.000,167,10983370,13165,0,1686914658,13043.00537636999,111.20206961999793,53509.96894248001 2023-06-16,11:24:20.000,167,10983356,13125,0,1686914659,13043.571226409993,111.01174311000068,53510.30432424001 2023-06-16,11:24:21.000,167,10983414,13445,0,1686914660,13044.08992228,110.76502356000128,53510.58380904 2023-06-16,11:24:22.000,167,10983351,13045,0,1686914661,13044.487364569992,110.55354965999868,53510.82137112 2023-06-16,11:24:23.000,167,10983400,13365,0,1686914662,13044.871334239993,110.34912489000271,53511.06592032 2023-06-16,11:24:24.000,167,10983368,13405,0,1686914663,13045.194677119995,110.27863359000185,53511.31046952001 2023-06-16,11:24:25.000,167,10983351,13285,0,1686914664,13045.437184279996,110.20109316000162,53511.63886416 2023-06-16,11:24:26.000,167,10983330,13165,0,1686914665,13045.336139629995,110.12355273000139,53511.87642624 2023-06-16,11:24:27.000,167,10983313,13285,0,1686914666,13044.992587819994,110.26453533000313,53512.12796256001 2023-06-16,11:24:28.000,167,10983357,13245,0,1686914667,13044.615354460002,110.29273185000056,53512.30962768 2023-06-16,11:24:29.000,167,10983369,13205,0,1686914668,13044.494100880001,110.25748620000377,53512.421421600004 2023-06-16,11:24:30.000,167,10983382,13085,0,1686914669,13044.507573499992,110.20109316000162,53512.58212536001 2023-06-16,11:24:31.000,167,10983363,13325,0,1686914670,13044.682717559997,110.17994577000354,53512.756803360004 2023-06-16,11:24:32.000,167,10983361,13405,0,1686914671,13044.817443759988,110.31387923999864,53512.85462304 2023-06-16,11:24:33.000,167,10983403,13285,0,1686914672,13044.844388999998,110.72977791000449,53512.90353288 2023-06-16,11:24:34.000,167,10983375,13285,0,1686914673,13044.729871729993,111.23026614000264,53512.93148136 2023-06-16,11:24:35.000,167,10983357,13125,0,1686914674,13044.581672909997,111.56157525000162,53513.092185120004 2023-06-16,11:24:36.000,167,10983326,13405,0,1686914675,13044.420001469996,111.63206655000249,53513.20397904001 2023-06-16,11:24:37.000,167,10983387,13365,0,1686914676,13044.467155639992,111.58977176999906,53513.34372144 2023-06-16,11:24:38.000,167,10983388,13125,0,1686914677,13044.568200289992,111.51223133999883,53513.41359264 2023-06-16,11:24:39.000,167,10983361,13405,0,1686914678,13044.777025900003,111.49813308000012,53513.497438080005 2023-06-16,11:24:40.000,167,10983349,13005,0,1686914679,13045.14078663999,111.49108395000076,53513.65814184001 2023-06-16,11:24:41.000,167,10983345,13405,0,1686914680,13045.578646789996,111.44174003999797,53513.8188456 2023-06-16,11:24:42.000,167,10983360,13285,0,1686914681,13046.184914689999,111.45583830000396,53514.02147208001 2023-06-16,11:24:43.000,167,10983397,13245,0,1686914682,13046.939381409997,111.50518220999948,53514.14025312001 2023-06-16,11:24:44.000,167,10983356,13205,0,1686914683,13047.68037550999,111.65321394000057,53514.35685384001 2023-06-16,11:24:45.000,167,10983352,13045,0,1686914684,13048.219280309997,111.8294421899991,53514.6573 2023-06-16,11:24:46.000,167,10983359,13045,0,1686914685,13048.401160679998,111.94927740000276,53514.8669136 2023-06-16,11:24:47.000,167,10983376,13085,0,1686914686,13048.488732709993,111.98452304999955,53515.06954008001 2023-06-16,11:24:48.000,167,10983408,13205,0,1686914687,13048.508941639993,112.0056704400049,53515.27915368 2023-06-16,11:24:49.000,167,10983407,13205,0,1686914688,13048.428105919993,111.98452304999955,53515.439857440004 2023-06-16,11:24:50.000,167,10983386,13125,0,1686914689,13048.401160679998,111.89993348999997,53515.64248392 2023-06-16,11:24:51.000,167,10983401,13525,0,1686914690,13048.279907099997,112.02681783000298,53515.81716192001 2023-06-16,11:24:52.000,167,10983386,13445,0,1686914691,13048.037399939996,112.3863234599994,53515.914981600006 2023-06-16,11:24:53.000,167,10983421,13285,0,1686914692,13047.70732075,113.00664690000121,53515.98485280001 2023-06-16,11:24:54.000,167,10983402,13445,0,1686914693,13047.330087389993,113.66221598999982,53516.02677552 2023-06-16,11:24:55.000,167,10983411,13485,0,1686914694,13046.979799269997,114.27549030000228,53516.012801280005 2023-06-16,11:24:56.000,167,10983414,13445,0,1686914695,13046.744028419991,114.62794679999934,53516.180492160005 2023-06-16,11:24:57.000,167,10983353,13285,0,1686914696,13046.333113509994,114.5010624600036,53516.2643376 2023-06-16,11:24:58.000,167,10983383,13285,0,1686914697,13045.834626570002,114.14860595999926,53516.397092880004 2023-06-16,11:24:59.000,167,10983399,13245,0,1686914698,13045.659482509996,113.76795294000476,53516.60670648001 2023-06-16,11:25:00.000,167,10983360,13085,0,1686914699,13046.036715869988,113.35205426999892,53516.900165520005 2023-06-16,11:25:01.000,167,10983391,13405,0,1686914700,13046.872018310001,112.90090995000355,53517.04689504 2023-06-16,11:25:02.000,167,10983359,13285,0,1686914701,13047.86899219,112.44271650000155,53517.34035408 2023-06-16,11:25:03.000,167,10983361,13325,0,1686914702,13048.731239869994,111.89993348999997,53517.522019200005 2023-06-16,11:25:04.000,167,10983382,13045,0,1686914703,13049.344244079992,111.41354352000053,53517.80150400001 2023-06-16,11:25:05.000,167,10983361,13565,0,1686914704,13049.862939949999,111.06108702000347,53518.06701456001 2023-06-16,11:25:06.000,167,10983385,13085,0,1686914705,13050.213228069995,110.9271535500011,53518.38143496001 2023-06-16,11:25:07.000,167,10983344,13325,0,1686914706,13050.718451319997,110.72977791000449,53518.7098296 2023-06-16,11:25:08.000,167,10983388,13205,0,1686914707,13051.109157299994,110.44781271000102,53518.96835304 2023-06-16,11:25:09.000,167,10983391,13165,0,1686914708,13051.452709109995,110.23633880999841,53519.198928000005 2023-06-16,11:25:10.000,167,10983327,13445,0,1686914709,13051.904041879992,110.320928369998,53519.45745144001 2023-06-16,11:25:11.000,167,10983423,13245,0,1686914710,13052.308220479994,110.45486184000038,53519.6880264 2023-06-16,11:25:12.000,167,10983335,13285,0,1686914711,13052.469891919995,110.59584444000211,53519.967511200004 2023-06-16,11:25:13.000,167,10983387,13725,0,1686914712,13052.591145499995,110.58174618000339,53520.21904752 2023-06-16,11:25:14.000,167,10983366,13085,0,1686914713,13052.78649849,110.41256706000422,53520.39372552001 2023-06-16,11:25:15.000,167,10983411,13165,0,1686914714,13053.278249119998,110.48305835999781,53520.69417168 2023-06-16,11:25:16.000,167,10983387,12965,0,1686914715,13053.446656869994,111.07518528000219,53520.973656480004 2023-06-16,11:25:17.000,167,10983370,13285,0,1686914716,13052.894279449996,112.2876356400011,53521.23217992001 2023-06-16,11:25:18.000,167,10983340,13205,0,1686914717,13052.48336454,113.67631424999854,53521.28807688 2023-06-16,11:25:19.000,167,10983385,13285,0,1686914718,13052.510309779995,114.5010624600036,53521.34397384 2023-06-16,11:25:20.000,167,10983300,13205,0,1686914719,13052.867334210001,114.96630503999768,53521.53262608 2023-06-16,11:25:21.000,167,10983329,13405,0,1686914720,13053.258040189998,115.05089460000454,53521.72826544 2023-06-16,11:25:22.000,167,10983391,13005,0,1686914721,13053.399502699998,114.76188027000171,53521.92390480001 2023-06-16,11:25:23.000,167,10983377,12965,0,1686914722,13053.352348529988,114.15565508999862,53522.098582800005 2023-06-16,11:25:24.000,167,10983361,13285,0,1686914723,13053.264776499993,113.4366438299985,53522.29422216 2023-06-16,11:25:25.000,167,10983398,13445,0,1686914724,13053.177204469997,112.83041865000268,53522.45492592001 2023-06-16,11:25:26.000,167,10983400,13245,0,1686914725,13053.163731849992,112.62599387999944,53522.55973272 2023-06-16,11:25:27.000,167,10983340,13245,0,1686914726,13053.204149709993,112.90795908000291,53522.62261680001 2023-06-16,11:25:28.000,167,10983355,13085,0,1686914727,13053.284985429993,113.63401947000239,53522.66453952001 2023-06-16,11:25:29.000,167,10983374,13285,0,1686914728,13053.305194359993,114.57860289000382,53522.59466832001 2023-06-16,11:25:30.000,167,10983395,13125,0,1686914729,13053.311930669988,115.56548109000141,53522.601655440005 2023-06-16,11:25:31.000,167,10983371,13285,0,1686914730,13053.540965209999,116.23514843999874,53522.62960392 2023-06-16,11:25:32.000,167,10983355,13205,0,1686914731,13053.76326344,116.68629276000138,53522.69947512 2023-06-16,11:25:33.000,167,10983366,13325,0,1686914732,13053.76326344,117.38415663000342,53522.74139784001 2023-06-16,11:25:34.000,167,10983356,13125,0,1686914733,13053.480338419999,118.52611569000146,53522.77633344 2023-06-16,11:25:35.000,167,10983361,13365,0,1686914734,13053.163731849992,119.52004301999841,53522.76235920001 2023-06-16,11:25:36.000,167,10983350,13445,0,1686914735,13052.860597899991,120.15446471999894,53522.81126904001 2023-06-16,11:25:37.000,167,10983407,13125,0,1686914736,13052.58440919,120.4716755699992,53522.76235920001 2023-06-16,11:25:38.000,167,10983368,13205,0,1686914737,13052.153285349988,120.53511774000071,53522.71344936001 2023-06-16,11:25:39.000,167,10983391,13285,0,1686914738,13051.802997229992,120.45757731000049,53522.69947512 2023-06-16,11:25:40.000,167,10983409,13485,0,1686914739,13051.62785317,120.3377421000041,53522.650565280004 2023-06-16,11:25:41.000,167,10983413,13365,0,1686914740,13051.681743649991,120.18266124000365,53522.650565280004 2023-06-16,11:25:42.000,167,10983378,13405,0,1686914741,13051.742370439992,120.07692428999871,53522.60864256 2023-06-16,11:25:43.000,167,10983364,13085,0,1686914742,13051.688479960001,120.3729877500009,53522.46890016 2023-06-16,11:25:44.000,167,10983375,13285,0,1686914743,13051.50659959,121.33166943000106,53522.39204184 2023-06-16,11:25:45.000,167,10983387,13605,0,1686914744,13051.52680852,122.325596759998,53522.23832520001 2023-06-16,11:25:46.000,167,10983385,13165,0,1686914745,13051.54028113999,123.05165715000476,53522.147492640004 2023-06-16,11:25:47.000,167,10983400,13165,0,1686914746,13051.47965434999,123.2772293099988,53522.00775024 2023-06-16,11:25:48.000,167,10983369,13285,0,1686914747,13051.169784089994,122.96001845999854,53521.84704648 2023-06-16,11:25:49.000,167,10983410,13125,0,1686914748,13050.711715010002,122.36789154000144,53521.79114952 2023-06-16,11:25:50.000,167,10983379,13285,0,1686914749,13050.22670069,121.7687154899977,53521.65140712 2023-06-16,11:25:51.000,167,10983368,13365,0,1686914750,13049.802313159998,121.16249031000189,53521.53262608 2023-06-16,11:25:52.000,167,10983351,13205,0,1686914751,13049.647378029993,120.45757731000049,53521.38589656 2023-06-16,11:25:53.000,167,10983351,13285,0,1686914752,13049.505915519992,119.8161064800006,53521.11339888001 2023-06-16,11:25:54.000,167,10983370,13285,0,1686914753,13049.539597069997,119.57643606000056,53520.83391408 2023-06-16,11:25:55.000,167,10983335,13605,0,1686914754,13049.734950059988,119.67512387999886,53520.63128760001 2023-06-16,11:25:56.000,167,10983373,12925,0,1686914755,13049.829258399994,120.08397341999807,53520.36577704001 2023-06-16,11:25:57.000,167,10983365,12925,0,1686914756,13049.856203639989,120.67610034000245,53520.05834376001 2023-06-16,11:25:58.000,167,10983394,13285,0,1686914757,13049.761895299998,121.33871856000042,53519.70898776 2023-06-16,11:25:59.000,167,10983374,13325,0,1686914758,13049.499179209997,122.31854762999865,53519.28976056001 2023-06-16,11:26:00.000,167,10983402,13365,0,1686914759,13049.135418469996,123.33362235000095,53518.94040456 2023-06-16,11:26:01.000,167,10983380,13525,0,1686914760,13048.84575714,124.02443709000363,53518.6050228 2023-06-16,11:26:02.000,167,10983357,13245,0,1686914761,13048.515677949988,124.34869707000325,53518.241692560005 2023-06-16,11:26:03.000,167,10983360,13645,0,1686914762,13048.037399939996,124.33459881000454,53517.857400960005 2023-06-16,11:26:04.000,167,10983370,13365,0,1686914763,13047.464813589999,124.11607578000257,53517.626826 2023-06-16,11:26:05.000,167,10983401,13485,0,1686914764,13047.094316540002,123.76361927999824,53517.42419952001 2023-06-16,11:26:06.000,167,10983399,13125,0,1686914765,13046.872018310001,123.30542583000351,53517.15868896001 2023-06-16,11:26:07.000,167,10983403,13125,0,1686914766,13046.824864139991,122.98116585000389,53516.90715264 2023-06-16,11:26:08.000,167,10983381,13285,0,1686914767,13046.845073069991,122.76264282000193,53516.683564800005 2023-06-16,11:26:09.000,167,10983428,13365,0,1686914768,13046.885490929992,122.79788846999872,53516.37613152 2023-06-16,11:26:10.000,167,10983386,13085,0,1686914769,13046.892227240001,123.04460801999812,53516.1595308 2023-06-16,11:26:11.000,167,10983361,13525,0,1686914770,13046.925908789992,123.23493453000265,53516.03376264001 2023-06-16,11:26:12.000,167,10983393,13365,0,1686914771,13046.872018310001,123.36886799999775,53515.775239200004 2023-06-16,11:26:13.000,167,10983358,13325,0,1686914772,13046.64972008,123.3900153900031,53515.53767712 2023-06-16,11:26:14.000,167,10983373,13125,0,1686914773,13046.333113509994,123.27018017999944,53515.30710216 2023-06-16,11:26:15.000,167,10983413,13045,0,1686914774,13046.198387309989,123.05165715000476,53515.01364312 2023-06-16,11:26:16.000,167,10983421,13085,0,1686914775,13046.036715869988,122.76969195000129,53514.82499088 2023-06-16,11:26:17.000,167,10983368,13205,0,1686914776,13045.996298010003,122.57231631000468,53514.59441592001 2023-06-16,11:26:18.000,167,10983352,13365,0,1686914777,13046.063661109998,122.62870934999955,53514.2730084 2023-06-16,11:26:19.000,167,10983377,13365,0,1686914778,13046.413949229995,122.62870934999955,53514.0284592 2023-06-16,11:26:20.000,167,10983359,13285,0,1686914779,13046.898963549997,122.59346370000276,53513.82583272001 2023-06-16,11:26:21.000,167,10983388,13085,0,1686914780,13047.377241559989,122.50182501000381,53513.6441676 2023-06-16,11:26:22.000,167,10983415,13085,0,1686914781,13047.673639199995,122.35379328000272,53513.39263128001 2023-06-16,11:26:23.000,167,10983417,13085,0,1686914782,13047.936355289996,122.11412286000268,53513.14808208 2023-06-16,11:26:24.000,167,10983371,13285,0,1686914783,13048.145180899992,121.72642071000155,53513.043275280004 2023-06-16,11:26:25.000,167,10983391,13365,0,1686914784,13048.394424370003,121.25412900000083,53512.96641696001 2023-06-16,11:26:26.000,167,10983349,13285,0,1686914785,13048.77839403999,120.89462337000441,53512.91750712001 2023-06-16,11:26:27.000,167,10983379,13325,0,1686914786,13049.06131905999,121.08494988000166,53512.76379048 2023-06-16,11:26:28.000,167,10983406,13125,0,1686914787,13048.67734938999,122.14936850999948,53512.53321552001 2023-06-16,11:26:29.000,167,10983377,13205,0,1686914788,13047.963300529991,123.40411365000182,53512.18385952 2023-06-16,11:26:30.000,167,10983405,13285,0,1686914789,13047.511967759994,124.48967966999771,53511.96027168001 2023-06-16,11:26:31.000,167,10983371,13285,0,1686914790,13046.966326649992,125.59639307999896,53511.652838400005 2023-06-16,11:26:32.000,167,10983369,13365,0,1686914791,13046.42742185,126.67490997000277,53511.3733536 2023-06-16,11:26:33.000,167,10983392,13285,0,1686914792,13045.942407529998,127.3445773200001,53511.02399760001 2023-06-16,11:26:34.000,167,10983378,13165,0,1686914793,13045.36982118,126.99212082000304,53510.695602960004 2023-06-16,11:26:35.000,167,10983370,13205,0,1686914794,13044.770289589993,126.1462252199999,53510.56983480001 2023-06-16,11:26:36.000,167,10983422,13445,0,1686914795,13044.11013121,125.18049441000039,53510.3951568 2023-06-16,11:26:37.000,167,10983365,13285,0,1686914796,13043.544281169998,124.475581409999,53510.19951744 2023-06-16,11:26:38.000,167,10983418,13165,0,1686914797,13042.91106803,123.96804405000148,53509.95496824 2023-06-16,11:26:39.000,167,10983370,13125,0,1686914798,13042.304800129998,123.72837363000144,53509.75234176001 2023-06-16,11:26:40.000,167,10983394,13365,0,1686914799,13041.981457249996,123.46755582000333,53509.47984408 2023-06-16,11:26:41.000,167,10983439,13285,0,1686914800,13042.001666179996,122.9318219400011,53509.27023048 2023-06-16,11:26:42.000,167,10983369,13085,0,1686914801,13041.866939979991,122.3749406700008,53509.19337216 2023-06-16,11:26:43.000,167,10983392,13605,0,1686914802,13041.66485067999,121.83920678999857,53509.10952672001 2023-06-16,11:26:44.000,167,10983350,13645,0,1686914803,13041.82652211999,121.31052204000298,53509.00471992 2023-06-16,11:26:45.000,167,10983397,13165,0,1686914804,13042.473207879993,120.7183951199986,53508.94183584001 2023-06-16,11:26:46.000,167,10983367,13725,0,1686914805,13043.584699029998,119.99938385999849,53509.11651384 2023-06-16,11:26:47.000,167,10983412,13365,0,1686914806,13044.736608040002,119.3226673800018,53509.137475200005 2023-06-16,11:26:48.000,167,10983368,13405,0,1686914807,13046.003034319998,118.88562131999788,53509.34708880001 2023-06-16,11:26:49.000,167,10983432,13125,0,1686914808,13046.656456389996,119.19578303999879,53509.46586984001 2023-06-16,11:26:50.000,167,10983358,13045,0,1686914809,13047.087580229992,119.65397649000079,53509.53574104001 2023-06-16,11:26:51.000,167,10983413,13285,0,1686914810,13047.552385619994,120.20380863000173,53509.73836752 2023-06-16,11:26:52.000,167,10983452,13445,0,1686914811,13047.74100229999,120.51397035000264,53509.78727736 2023-06-16,11:26:53.000,167,10983345,13165,0,1686914812,13048.071081490001,120.57036339000479,53509.74535464 2023-06-16,11:26:54.000,167,10983403,13125,0,1686914813,13048.650404149994,120.18266124000365,53509.689457680004 2023-06-16,11:26:55.000,167,10983431,13085,0,1686914814,13049.229726810001,119.64692736000143,53509.73836752 2023-06-16,11:26:56.000,167,10983421,13325,0,1686914815,13049.654114339988,118.92086697000195,53509.759328880005 2023-06-16,11:26:57.000,167,10983356,13085,0,1686914816,13049.748422679993,117.98333267999988,53509.64753496 2023-06-16,11:26:58.000,167,10983358,13285,0,1686914817,13049.593487550002,117.010552740001,53509.52875392 2023-06-16,11:26:59.000,167,10983366,13325,0,1686914818,13049.485706589992,116.03072367000277,53509.375037280006 2023-06-16,11:27:00.000,167,10983392,13245,0,1686914819,13049.425079799992,114.92401026000152,53509.29119184 2023-06-16,11:27:01.000,167,10983362,13125,0,1686914820,13049.196045259996,113.90893553999922,53509.13048808001 2023-06-16,11:27:02.000,167,10983411,13205,0,1686914821,13048.832284519995,113.13353124000423,53508.97677144 2023-06-16,11:27:03.000,167,10983387,13365,0,1686914822,13048.455051159988,112.6471412700048,53508.66933816 2023-06-16,11:27:04.000,167,10983345,13125,0,1686914823,13048.239489239997,112.36517607000133,53508.42478896 2023-06-16,11:27:05.000,167,10983400,13405,0,1686914824,13048.098026729996,112.06206347999978,53508.16626552 2023-06-16,11:27:06.000,167,10983380,13205,0,1686914825,13048.003718389991,111.56862438000098,53507.90774208001 2023-06-16,11:27:07.000,167,10983358,13165,0,1686914826,13047.936355289996,111.20911875000456,53507.61428304 2023-06-16,11:27:08.000,167,10983402,13605,0,1686914827,13047.613012409995,111.0892835400009,53507.362746720006 2023-06-16,11:27:09.000,167,10983395,13245,0,1686914828,13046.939381409997,111.11043092999898,53507.01339072 2023-06-16,11:27:10.000,167,10983396,13445,0,1686914829,13046.265750409999,110.7438761700032,53506.75486728 2023-06-16,11:27:11.000,167,10983363,13565,0,1686914830,13045.780736089997,110.02486491000309,53506.55922792 2023-06-16,11:27:12.000,167,10983372,13125,0,1686914831,13045.686427749992,109.08733062000101,53506.3426272 2023-06-16,11:27:13.000,167,10983372,13245,0,1686914832,13045.935671220002,108.28372980000131,53506.2028848 2023-06-16,11:27:14.000,167,10983371,13365,0,1686914833,13046.117551589989,107.93127330000425,53506.070129520005 2023-06-16,11:27:15.000,167,10983398,13325,0,1686914834,13046.070397419993,107.81143809000059,53505.9583356 2023-06-16,11:27:16.000,167,10983333,13045,0,1686914835,13045.753790850002,107.93832243000361,53505.82558032001 2023-06-16,11:27:17.000,167,10983388,13285,0,1686914836,13045.652746200001,108.17094372000429,53505.636928080006 2023-06-16,11:27:18.000,167,10983368,13165,0,1686914837,13045.524756309991,108.49520370000391,53505.448275840004 2023-06-16,11:27:19.000,167,10983399,13205,0,1686914838,13045.524756309991,108.7771689000001,53505.350456160006 2023-06-16,11:27:20.000,167,10983375,13165,0,1686914839,13045.524756309991,109.01683932000014,53505.25263648001 2023-06-16,11:27:21.000,167,10983390,12925,0,1686914840,13045.699900369997,109.21421496000403,53505.30853344 2023-06-16,11:27:22.000,167,10983356,13445,0,1686914841,13045.854835500002,109.30585365000297,53505.37840464 2023-06-16,11:27:23.000,167,10983389,13405,0,1686914842,13045.733581920002,109.37634495000384,53505.45526296 2023-06-16,11:27:24.000,167,10983344,13285,0,1686914843,13045.612328340001,109.50322928999958,53505.6439152 2023-06-16,11:27:25.000,167,10983377,13165,0,1686914844,13045.22162235999,109.61601537000388,53505.74173488 2023-06-16,11:27:26.000,167,10983399,13165,0,1686914845,13044.345902059991,109.91912795999815,53505.804618960006 2023-06-16,11:27:27.000,167,10983374,13245,0,1686914846,13042.163337619997,111.35715047999838,53505.65090232 2023-06-16,11:27:28.000,167,10983357,13365,0,1686914847,13039.14547073999,113.71860903000197,53505.37141752001 2023-06-16,11:27:29.000,167,10983396,13565,0,1686914848,13037.050478329991,115.5020389199999,53505.10590696001 2023-06-16,11:27:30.000,167,10983348,13565,0,1686914849,13036.740608069995,115.26236849999987,53504.88231912 2023-06-16,11:27:31.000,167,10983385,13285,0,1686914850,13037.400766450002,114.0076233600048,53505.133855440006 2023-06-16,11:27:32.000,167,10983370,13245,0,1686914851,13038.310168299991,112.29468477000046,53505.33648192 2023-06-16,11:27:33.000,167,10983379,13285,0,1686914852,13039.37450528,110.42666532000294,53505.67186368 2023-06-16,11:27:34.000,167,10983413,13325,0,1686914853,13040.41189702,108.57274413000414,53506.09109088001 2023-06-16,11:27:35.000,167,10983356,13085,0,1686914854,13041.388661969999,106.93029684000066,53506.51730520001 2023-06-16,11:27:36.000,167,10983348,13605,0,1686914855,13042.122919759997,105.5980112699981,53506.99941648001 2023-06-16,11:27:37.000,167,10983404,13365,0,1686914856,13042.68203348999,104.82965610000247,53507.45357928001 2023-06-16,11:27:38.000,167,10983384,13165,0,1686914857,13042.998640059996,104.6604769800033,53507.78197392 2023-06-16,11:27:39.000,167,10983391,13365,0,1686914858,13043.07273947,104.87195087999862,53508.13831704 2023-06-16,11:27:40.000,167,10983375,13325,0,1686914859,13042.81002338,105.18211259999953,53508.50164728 2023-06-16,11:27:41.000,167,10983367,13085,0,1686914860,13042.082501899997,105.37948824000341,53508.76017072 2023-06-16,11:27:42.000,167,10983410,13285,0,1686914861,13041.375189349994,105.63325692000217,53508.8579904 2023-06-16,11:27:43.000,167,10983396,13325,0,1686914862,13040.903647649997,105.5627656200013,53509.05362976 2023-06-16,11:27:44.000,167,10983401,13405,0,1686914863,13040.809339309992,105.27375128999847,53509.29119184 2023-06-16,11:27:45.000,167,10983401,13165,0,1686914864,13040.917120270002,105.0693265200025,53509.542728160006 2023-06-16,11:27:46.000,167,10983421,13365,0,1686914865,13040.937329200002,105.06227739000315,53509.71740616 2023-06-16,11:27:47.000,167,10983352,13125,0,1686914866,13040.768921449991,105.07637565000186,53509.927019760005 2023-06-16,11:27:48.000,167,10983381,13085,0,1686914867,13040.337797609995,105.22440738000296,53510.0807364 2023-06-16,11:27:49.000,167,10983374,13205,0,1686914868,13040.102026759989,105.2526039000004,53510.25541440001 2023-06-16,11:27:50.000,167,10983422,13365,0,1686914869,13040.169389859999,104.94244217999949,53510.41611816 2023-06-16,11:27:51.000,167,10983383,13205,0,1686914870,13040.52641428999,104.53359264000028,53510.6746416 2023-06-16,11:27:52.000,167,10983394,13005,0,1686914871,13040.950801819992,104.13179223000043,53510.90521656001 2023-06-16,11:27:53.000,167,10983393,13165,0,1686914872,13041.206781599998,104.00490789000469,53511.06592032 2023-06-16,11:27:54.000,167,10983373,13125,0,1686914873,13041.233726839993,104.0542518000002,53511.28950816001 2023-06-16,11:27:55.000,167,10983364,13325,0,1686914874,13041.085528019998,104.25162744000409,53511.58995432 2023-06-16,11:27:56.000,167,10983354,13085,0,1686914875,13040.768921449991,104.56178915999772,53511.820529280005 2023-06-16,11:27:57.000,167,10983376,13405,0,1686914876,13040.31085237,104.82965610000247,53511.98123304001 2023-06-16,11:27:58.000,167,10983402,12925,0,1686914877,13039.515967790001,105.04817913000443,53512.107001200005 2023-06-16,11:27:59.000,167,10983363,13285,0,1686914878,13038.801918929988,105.01293348000036,53512.23276936 2023-06-16,11:28:00.000,167,10983361,13205,0,1686914879,13038.16870578999,104.6604769800033,53512.4563572 2023-06-16,11:28:01.000,167,10983414,13485,0,1686914880,13037.697164089994,104.5124452500022,53512.55417688001 2023-06-16,11:28:02.000,167,10983341,13165,0,1686914881,13037.353612279992,104.62523132999922,53512.68693216 2023-06-16,11:28:03.000,167,10983384,12885,0,1686914882,13037.090896189991,104.94244217999949,53512.85462304 2023-06-16,11:28:04.000,167,10983391,13205,0,1686914883,13036.861861649995,105.0693265200025,53512.93148136 2023-06-16,11:28:05.000,167,10983382,13245,0,1686914884,13036.477891979994,105.08342478000122,53513.02930104 2023-06-16,11:28:06.000,167,10983411,13125,0,1686914885,13036.087185999997,105.08342478000122,53513.09917224 2023-06-16,11:28:07.000,167,10983401,13245,0,1686914886,13035.47418179,105.15391608000209,53513.19699192 2023-06-16,11:28:08.000,167,10983397,13365,0,1686914887,13034.584988869996,105.2526039000004,53513.1900048 2023-06-16,11:28:09.000,167,10983390,13445,0,1686914888,13033.729477499997,105.28784955000447,53513.259876000004 2023-06-16,11:28:10.000,167,10983389,13205,0,1686914889,13032.793130409998,105.75309212999855,53513.21795328 2023-06-16,11:28:11.000,167,10983389,13285,0,1686914890,13031.93761904,106.63423337999848,53513.13410784001 2023-06-16,11:28:12.000,167,10983392,13325,0,1686914891,13030.987799329996,107.59996418999799,53512.93148136 2023-06-16,11:28:13.000,167,10983424,13245,0,1686914892,13030.105342720002,108.20618937000108,53512.707893520004 2023-06-16,11:28:14.000,167,10983332,13365,0,1686914893,13029.209413489989,108.30487718999939,53512.46334432001 2023-06-16,11:28:15.000,167,10983358,13285,0,1686914894,13028.44147415,108.0863541600047,53512.36552464001 2023-06-16,11:28:16.000,167,10983394,13285,0,1686914895,13027.788052079988,107.68455375000485,53512.323601920005 2023-06-16,11:28:17.000,167,10983385,13165,0,1686914896,13027.11442107999,107.16291813000134,53512.253730720004 2023-06-16,11:28:18.000,167,10983377,13445,0,1686914897,13026.211755539996,106.50029991000338,53512.107001200005 2023-06-16,11:28:19.000,167,10983376,13165,0,1686914898,13025.376453099998,105.83768168999813,53512.037130000004 2023-06-16,11:28:20.000,167,10983363,13565,0,1686914899,13024.608513759995,105.34424258999934,53511.99520728 2023-06-16,11:28:21.000,167,10983377,13125,0,1686914900,13023.61827618999,105.44997954000428,53511.81354216001 2023-06-16,11:28:22.000,167,10983374,13245,0,1686914901,13022.21712370999,105.98571341999923,53511.436237680005 2023-06-16,11:28:23.000,167,10983391,13085,0,1686914902,13020.499364659998,106.65538077000383,53511.030984720004 2023-06-16,11:28:24.000,167,10983376,13285,0,1686914903,13018.902859189991,107.06423031000304,53510.78643552001 2023-06-16,11:28:25.000,167,10983371,13325,0,1686914904,13017.575806119996,107.00078814000153,53510.50695072 2023-06-16,11:28:26.000,167,10983395,13325,0,1686914905,13016.706822129992,106.60603686000104,53510.22746592 2023-06-16,11:28:27.000,167,10983380,13125,0,1686914906,13016.06013636999,106.06325384999946,53510.03881368001 2023-06-16,11:28:28.000,167,10983372,13125,0,1686914907,13015.298933339996,105.44293040999764,53509.82920008001 2023-06-16,11:28:29.000,167,10983355,13245,0,1686914908,13014.510785069993,104.92834392000077,53509.57766376 2023-06-16,11:28:30.000,167,10983348,13485,0,1686914909,13013.74958204,104.73096828000416,53509.423947120005 2023-06-16,11:28:31.000,167,10983382,13445,0,1686914910,13013.082687349997,105.01998260999972,53509.16542368 2023-06-16,11:28:32.000,167,10983373,13365,0,1686914911,13012.46294682999,105.26670215999911,53508.969784320005 2023-06-16,11:28:33.000,167,10983377,13205,0,1686914912,13011.735425350002,105.47817606000172,53508.69728664001 2023-06-16,11:28:34.000,167,10983422,13165,0,1686914913,13010.994431249994,105.69669909000368,53508.42478896 2023-06-16,11:28:35.000,167,10983373,13165,0,1686914914,13010.20628297999,106.0209590700033,53508.299020800005 2023-06-16,11:28:36.000,167,10983393,13445,0,1686914915,13009.330562679992,106.31702252999821,53508.019536 2023-06-16,11:28:37.000,167,10983398,13285,0,1686914916,13008.62325012999,106.5143981700021,53507.85184512 2023-06-16,11:28:38.000,167,10983384,13365,0,1686914917,13008.030454849992,106.76816685000085,53507.628257280005 2023-06-16,11:28:39.000,167,10983392,13525,0,1686914918,13007.48481373999,106.67652816000191,53507.341785360004 2023-06-16,11:28:40.000,167,10983362,13565,0,1686914919,13007.046953589997,106.54259468999953,53507.09723616001 2023-06-16,11:28:41.000,167,10983361,12925,0,1686914920,13006.703401779996,106.42275948000315,53506.92954528001 2023-06-16,11:28:42.000,167,10983395,13245,0,1686914921,13006.3126958,106.35226818000228,53506.84569984 2023-06-16,11:28:43.000,167,10983385,13445,0,1686914922,13005.921989820003,106.33816992000357,53506.691983200006 2023-06-16,11:28:44.000,167,10983359,13085,0,1686914923,13005.686218969997,106.14784340999904,53506.524292320006 2023-06-16,11:28:45.000,167,10983439,13285,0,1686914924,13005.423502879996,106.08440124000481,53506.30769160001 2023-06-16,11:28:46.000,167,10983368,13165,0,1686914925,13005.059742139994,106.17603993000375,53506.167949200004 2023-06-16,11:28:47.000,167,10983363,13285,0,1686914926,13004.480419480002,106.4650542599993,53506.03519392 2023-06-16,11:28:48.000,167,10983411,13405,0,1686914927,13003.85394265,106.86685466999916,53505.832567440004 2023-06-16,11:28:49.000,167,10983341,13325,0,1686914928,13003.153366409992,107.24045856000157,53505.62994096001 2023-06-16,11:28:50.000,167,10983427,13405,0,1686914929,13002.56730743999,107.40258855000138,53505.51115992001 2023-06-16,11:28:51.000,167,10983386,13325,0,1686914930,13002.169865149997,107.31094986000244,53505.34346904001 2023-06-16,11:28:52.000,167,10983408,13325,0,1686914931,13001.705059759995,106.9584933599981,53505.21770088 2023-06-16,11:28:53.000,167,10983417,13205,0,1686914932,13001.381716879994,106.57079121000424,53505.133855440006 2023-06-16,11:28:54.000,167,10983374,13325,0,1686914933,13000.950593039997,106.20423645000119,53505.00110016 2023-06-16,11:28:55.000,167,10983388,13445,0,1686914934,13000.445369789995,105.89407473000028,53504.8054608 2023-06-16,11:28:56.000,167,10983442,13285,0,1686914935,12999.926673919988,105.70374822000304,53504.72161536001 2023-06-16,11:28:57.000,167,10983421,13085,0,1686914936,12999.461868530001,105.52047083999787,53504.63776992 2023-06-16,11:28:58.000,167,10983392,13205,0,1686914937,12998.97685421,105.5275199700045,53504.53296312001 2023-06-16,11:28:59.000,167,10983378,13405,0,1686914938,12998.579411919993,105.47817606000172,53504.37225936 2023-06-16,11:29:00.000,167,10983379,13205,0,1686914939,12998.18196963,105.52047083999787,53504.4211692 2023-06-16,11:29:01.000,167,10983417,13245,0,1686914940,12997.85189043999,105.67555169999832,53504.23950408 2023-06-16,11:29:02.000,167,10983384,13405,0,1686914941,12997.393821359998,105.97161516000051,53504.1416844 2023-06-16,11:29:03.000,167,10983393,13325,0,1686914942,12996.949224899996,106.2676786200027,53503.94604504 2023-06-16,11:29:04.000,167,10983394,13285,0,1686914943,12996.504628439994,106.54964381999889,53503.98098064001 2023-06-16,11:29:05.000,167,10983410,13525,0,1686914944,12995.932042089997,106.824559890003,53503.93207080001 2023-06-16,11:29:06.000,167,10983376,13645,0,1686914945,12995.137157509998,107.25455682000029,53503.79931552 2023-06-16,11:29:07.000,167,10983377,13365,0,1686914946,12994.42310865,107.46603072000289,53503.78534128001 2023-06-16,11:29:08.000,167,10983436,13405,0,1686914947,12993.823577059993,107.38849029000266,53503.7573928 2023-06-16,11:29:09.000,167,10983399,13405,0,1686914948,12993.520443109992,107.20521291000478,53503.71547008001 2023-06-16,11:29:10.000,167,10983418,13365,0,1686914949,12993.271199639996,107.09947595999984,53503.75040568 2023-06-16,11:29:11.000,167,10983383,13285,0,1686914950,12992.880493659999,107.05718118000368,53503.75040568 2023-06-16,11:29:12.000,167,10983397,13325,0,1686914951,12992.509996610002,106.90210032000323,53503.890148080005 2023-06-16,11:29:13.000,167,10983366,13245,0,1686914952,12992.01824597999,107.09947595999984,53503.8971352 2023-06-16,11:29:14.000,167,10983387,13205,0,1686914953,12991.405241769993,107.36734290000459,53503.95303216001 2023-06-16,11:29:15.000,167,10983374,13365,0,1686914954,12990.751819699995,107.28980247000436,53504.11373592 2023-06-16,11:29:16.000,167,10983361,12925,0,1686914955,12990.185969659993,107.09947595999984,53504.28841392001 2023-06-16,11:29:17.000,167,10983359,13285,0,1686914956,12989.52581128,107.28980247000436,53504.33732376001 2023-06-16,11:29:18.000,167,10983371,13405,0,1686914957,12988.629882050001,108.1568454599983,53504.33033664 2023-06-16,11:29:19.000,167,10983388,13405,0,1686914958,12987.801315919998,109.19306756999868,53504.23950408 2023-06-16,11:29:20.000,167,10983416,13365,0,1686914959,12987.10747599,109.9402753500035,53504.25347832 2023-06-16,11:29:21.000,167,10983403,13125,0,1686914960,12986.507944399993,110.29978097999992,53504.19059424 2023-06-16,11:29:22.000,167,10983405,13125,0,1686914961,12985.88146756999,110.55354965999868,53504.21854272001 2023-06-16,11:29:23.000,167,10983360,13165,0,1686914962,12985.389716939993,110.6804340000017,53504.28841392001 2023-06-16,11:29:24.000,167,10983389,13245,0,1686914963,12985.147209779992,110.49010749000445,53504.36527224001 2023-06-16,11:29:25.000,167,10983372,13445,0,1686914964,12984.897966309996,110.2222405499997,53504.47007904 2023-06-16,11:29:26.000,167,10983391,13605,0,1686914965,12984.60156866999,109.92617709000478,53504.51898888 2023-06-16,11:29:27.000,167,10983383,13325,0,1686914966,12984.4870514,109.65126102000067,53504.525976 2023-06-16,11:29:28.000,167,10983393,13285,0,1686914967,12984.37927043999,109.46093451000343,53504.560911600005 2023-06-16,11:29:29.000,167,10983349,12845,0,1686914968,12984.237807929989,109.5173275499983,53504.57488584 2023-06-16,11:29:30.000,167,10983406,13445,0,1686914969,12983.887519809992,109.77109623000433,53504.63776992 2023-06-16,11:29:31.000,167,10983361,13285,0,1686914970,12983.712375750001,110.17289664000418,53504.76353808 2023-06-16,11:29:32.000,167,10983366,13285,0,1686914971,12983.42271441999,110.6451883500049,53504.84039640001 2023-06-16,11:29:33.000,167,10983388,13365,0,1686914972,12983.20041618999,110.98354659000324,53504.95219032 2023-06-16,11:29:34.000,167,10983425,13365,0,1686914973,12983.072426299994,111.11748005999834,53504.994113040004 2023-06-16,11:29:35.000,167,10983424,13045,0,1686914974,12983.092635229994,111.17387310000049,53505.14084256 2023-06-16,11:29:36.000,167,10983370,13645,0,1686914975,12983.213888809994,111.13157832000434,53505.37840464 2023-06-16,11:29:37.000,167,10983382,13325,0,1686914976,12983.254306669995,111.01879224000004,53505.469237200006 2023-06-16,11:29:38.000,167,10983336,13045,0,1686914977,12983.099371539989,110.87076050999895,53505.636928080006 2023-06-16,11:29:39.000,167,10983390,13605,0,1686914978,12982.843391759998,110.4971566200038,53505.76269624 2023-06-16,11:29:40.000,167,10983384,13365,0,1686914979,12982.695192940002,110.21519142000034,53506.00724544 2023-06-16,11:29:41.000,167,10983340,13285,0,1686914980,12982.742347109997,110.06011055999988,53506.140000720006 2023-06-16,11:29:42.000,167,10983385,13085,0,1686914981,12982.910754859993,109.91912795999815,53506.25179464 2023-06-16,11:29:43.000,167,10983399,13525,0,1686914982,12982.957909029989,109.57372059000045,53506.31467872 2023-06-16,11:29:44.000,167,10983356,13285,0,1686914983,12982.998326889989,109.14372366000316,53506.51730520001 2023-06-16,11:29:45.000,167,10983358,13125,0,1686914984,12982.910754859993,108.960446279998,53506.6570476 2023-06-16,11:29:46.000,167,10983390,13365,0,1686914985,12982.580675669997,109.20011669999803,53506.80377712001 2023-06-16,11:29:47.000,167,10983353,13445,0,1686914986,12982.338168509996,109.46093451000343,53506.859674080006 2023-06-16,11:29:48.000,167,10983438,13285,0,1686914987,12982.1293429,109.77814536000369,53506.97845512001 2023-06-16,11:29:49.000,167,10983333,13325,0,1686914988,12982.014825629994,109.95437361000222,53507.027364960006 2023-06-16,11:29:50.000,167,10983368,13445,0,1686914989,12981.832945259994,109.91912795999815,53507.1810816 2023-06-16,11:29:51.000,167,10983384,13205,0,1686914990,12981.617383340003,109.81339101000049,53507.16012024 2023-06-16,11:29:52.000,167,10983405,13165,0,1686914991,12981.240149979996,109.65126102000067,53507.21601720001 2023-06-16,11:29:53.000,167,10983343,13325,0,1686914992,12980.431792779993,109.7640470999977,53507.125184640005 2023-06-16,11:29:54.000,167,10983386,13325,0,1686914993,12979.131684949993,111.17387310000049,53506.98544224 2023-06-16,11:29:55.000,167,10983398,13365,0,1686914994,12977.723796159997,113.70451077000325,53506.740893040005 2023-06-16,11:29:56.000,167,10983369,13205,0,1686914995,12976.558414530002,116.07301844999893,53506.47538248001 2023-06-16,11:29:57.000,167,10983372,13405,0,1686914996,12975.958882939995,117.64497444000153,53506.31467872 2023-06-16,11:29:58.000,167,10983373,13325,0,1686914997,12975.777002569994,118.05382398000074,53506.18192344001 2023-06-16,11:29:59.000,167,10983417,13565,0,1686914998,12976.23507165,117.36300923999806,53506.11205224001 2023-06-16,11:30:00.000,167,10983360,13285,0,1686914999,12976.976065749994,117.0598966500038,53506.286730240005 2023-06-16,11:30:01.000,167,10983359,13365,0,1686915000,12977.696850920001,116.87661926999863,53506.43345976 2023-06-16,11:30:02.000,167,10983353,13525,0,1686915001,12978.127974759998,116.82022623000375,53506.66403472001 2023-06-16,11:30:03.000,167,10983398,12925,0,1686915002,12978.47152657,116.6017032000018,53506.81076424001 2023-06-16,11:30:04.000,167,10983380,13245,0,1686915003,12978.956540890002,116.27744322000217,53507.076274800005 2023-06-16,11:30:05.000,167,10983392,13085,0,1686915004,12979.58301771999,116.04482193000149,53507.341785360004 2023-06-16,11:30:06.000,167,10983373,13325,0,1686915005,12980.357693370002,115.63597239000228,53507.55139896001 2023-06-16,11:30:07.000,167,10983353,13165,0,1686915006,12981.219941049996,114.83942070000194,53507.76799968001 2023-06-16,11:30:08.000,167,10983380,13325,0,1686915007,12982.04850718,114.00057422999816,53507.97062616 2023-06-16,11:30:09.000,167,10983348,13325,0,1686915008,12982.722138179997,113.23221906000254,53508.06844584 2023-06-16,11:30:10.000,167,10983425,13125,0,1686915009,12983.415978109995,112.90795908000291,53508.250110960005 2023-06-16,11:30:11.000,167,10983392,13325,0,1686915010,12984.089609109993,112.95025385999907,53508.39684048 2023-06-16,11:30:12.000,167,10983373,12885,0,1686915011,12984.177181139989,113.4013981800017,53508.54357 2023-06-16,11:30:13.000,167,10983412,13285,0,1686915012,12983.948146599992,113.45779122000386,53508.59946696 2023-06-16,11:30:14.000,167,10983411,13365,0,1686915013,12983.59112217,112.96435211999778,53508.585492720005 2023-06-16,11:30:15.000,167,10983366,13125,0,1686915014,12983.557440619996,112.21714434000023,53508.66235104 2023-06-16,11:30:16.000,167,10983380,13445,0,1686915015,12983.51028645,111.56157525000162,53508.704273760006 2023-06-16,11:30:17.000,167,10983410,13245,0,1686915016,12983.52375906999,111.00469398000132,53508.704273760006 2023-06-16,11:30:18.000,167,10983370,13405,0,1686915017,12983.725848369992,110.45486184000038,53508.69728664001 2023-06-16,11:30:19.000,167,10983329,13325,0,1686915018,12984.284962099999,109.98961925999902,53508.67632528001 2023-06-16,11:30:20.000,167,10983351,13365,0,1686915019,12984.924911549992,109.94732448000286,53508.65536392001 2023-06-16,11:30:21.000,167,10983352,13245,0,1686915020,12985.430134799994,110.6804340000017,53508.515621520004 2023-06-16,11:30:22.000,167,10983360,13165,0,1686915021,12985.84104970999,112.04796522000106,53508.36190488001 2023-06-16,11:30:23.000,167,10983377,13165,0,1686915022,12985.94883067,113.57057730000088,53508.05447160001 2023-06-16,11:30:24.000,167,10983368,13165,0,1686915023,12985.74674137,114.8112241800045,53507.95665192001 2023-06-16,11:30:25.000,167,10983346,13285,0,1686915024,12985.504234209999,115.4385967499984,53507.8797936 2023-06-16,11:30:26.000,167,10983404,13445,0,1686915025,12985.241518119998,115.47384240000247,53507.83787088001 2023-06-16,11:30:27.000,167,10983416,13245,0,1686915026,12985.389716939993,114.6984381000002,53507.844858000004 2023-06-16,11:30:28.000,167,10983368,13245,0,1686915027,12985.733268749995,113.38729992000299,53507.865819360006 2023-06-16,11:30:29.000,167,10983376,13205,0,1686915028,12986.359745579997,111.80829480000102,53507.914729200005 2023-06-16,11:30:30.000,167,10983385,13285,0,1686915029,12987.329774220001,110.30683010999928,53508.04748448 2023-06-16,11:30:31.000,167,10983394,13285,0,1686915030,12988.414320129996,108.98159367000335,53508.019536 2023-06-16,11:30:32.000,167,10983371,13245,0,1686915031,12989.50560235,107.91717503999826,53508.04049736 2023-06-16,11:30:33.000,167,10983377,13365,0,1686915032,12990.462158369999,107.06423031000304,53508.05447160001 2023-06-16,11:30:34.000,167,10983351,13125,0,1686915033,12991.304197119993,106.57079121000424,53508.16626552 2023-06-16,11:30:35.000,167,10983373,13125,0,1686915034,12991.70163941,106.79636336999829,53508.299020800005 2023-06-16,11:30:36.000,167,10983374,13365,0,1686915035,12991.991300739995,106.94439509999938,53508.347930640004 2023-06-16,11:30:37.000,167,10983379,13245,0,1686915036,12992.637986499998,106.95144422999874,53508.4736988 2023-06-16,11:30:38.000,167,10983348,13485,0,1686915037,12993.439607389992,106.64833164000447,53508.515621520004 2023-06-16,11:30:39.000,167,10983405,13245,0,1686915038,12994.03240266999,106.24653123000462,53508.536582880006 2023-06-16,11:30:40.000,167,10983398,13365,0,1686915039,12994.328800309995,106.04210646000138,53508.62042832 2023-06-16,11:30:41.000,167,10983364,13445,0,1686915040,12994.631934259996,105.84473082000477,53508.72523512001 2023-06-16,11:30:42.000,167,10983381,13325,0,1686915041,12994.988958690003,105.54161823000322,53508.73222224 2023-06-16,11:30:43.000,167,10983376,13365,0,1686915042,12995.52112718,105.11162129999866,53508.73222224 2023-06-16,11:30:44.000,167,10983361,13165,0,1686915043,12996.161076629993,104.80145957999775,53508.71126088 2023-06-16,11:30:45.000,167,10983398,13605,0,1686915044,12996.915543349991,104.93539305000013,53508.76017072 2023-06-16,11:30:46.000,167,10983389,13445,0,1686915045,12997.467920769988,104.80145957999775,53508.78113208 2023-06-16,11:30:47.000,167,10983400,13285,0,1686915046,12998.195442249991,104.58998568000243,53508.80908056 2023-06-16,11:30:48.000,167,10983378,13605,0,1686915047,12999.01727207,104.54064176999964,53508.851003280004 2023-06-16,11:30:49.000,167,10983382,13205,0,1686915048,12999.744793550002,104.4490030800007,53508.7881192 2023-06-16,11:30:50.000,167,10983356,13125,0,1686915049,13000.43189716999,104.40670830000454,53508.83004192 2023-06-16,11:30:51.000,167,10983389,13005,0,1686915050,13000.970801969997,104.3009713499996,53509.00471992 2023-06-16,11:30:52.000,167,10983407,13285,0,1686915051,13001.314353779999,104.03310441000212,53508.9977328 2023-06-16,11:30:53.000,167,10983426,13605,0,1686915052,13001.57033355999,103.89917093999975,53508.99074568001 2023-06-16,11:30:54.000,167,10983394,13645,0,1686915053,13001.7993681,103.89917093999975,53508.920874480005 2023-06-16,11:30:55.000,167,10983397,13165,0,1686915054,13002.156392529992,104.02605528000277,53508.87895176 2023-06-16,11:30:56.000,167,10983397,13285,0,1686915055,13002.297855039993,104.71687001999817,53508.89292600001 2023-06-16,11:30:57.000,167,10983390,13325,0,1686915056,13002.83675984,105.52047083999787,53508.98375856001 2023-06-16,11:30:58.000,167,10983404,13325,0,1686915057,13003.597962869993,106.09145037000417,53509.12350096 2023-06-16,11:30:59.000,167,10983378,13245,0,1686915058,13004.419792690001,106.18308906000311,53509.23529488 2023-06-16,11:31:00.000,167,10983399,13525,0,1686915059,13005.019324279994,105.68260082999768,53509.52875392 2023-06-16,11:31:01.000,167,10983382,13445,0,1686915060,13005.470657049991,105.11162129999866,53509.66849632 2023-06-16,11:31:02.000,167,10983385,12925,0,1686915061,13005.490865979991,105.005884350001,53509.78029024001 2023-06-16,11:31:03.000,167,10983399,13205,0,1686915062,13005.26856774999,105.08342478000122,53509.74535464 2023-06-16,11:31:04.000,167,10983391,13245,0,1686915063,13005.221413579995,105.30194781000318,53509.81522584 2023-06-16,11:31:05.000,167,10983370,12965,0,1686915064,13005.221413579995,105.5980112699981,53509.759328880005 2023-06-16,11:31:06.000,167,10983350,13165,0,1686915065,13005.29551299,105.7742395200039,53509.73836752 2023-06-16,11:31:07.000,167,10983381,13045,0,1686915066,13005.362876089996,105.85177995000413,53509.72439328 2023-06-16,11:31:08.000,167,10983393,13125,0,1686915067,13005.531283839991,105.87997647000157,53509.60561224 2023-06-16,11:31:09.000,167,10983403,13365,0,1686915068,13005.793999929992,105.88702560000092,53509.521766800004 2023-06-16,11:31:10.000,167,10983411,13245,0,1686915069,13006.25206901,105.908172989999,53509.521766800004 2023-06-16,11:31:11.000,167,10983406,13205,0,1686915070,13006.865073219997,105.92227124999772,53509.3820244 2023-06-16,11:31:12.000,167,10983394,13365,0,1686915071,13007.42418694999,105.78833778000262,53509.33311456 2023-06-16,11:31:13.000,167,10983392,12885,0,1686915072,13007.78794768999,105.56981475000066,53509.27023048 2023-06-16,11:31:14.000,167,10983394,13245,0,1686915073,13007.969828059991,105.44293040999764,53509.15843656001 2023-06-16,11:31:15.000,167,10983400,13125,0,1686915074,13008.003509609996,105.58391300999938,53509.03266840001 2023-06-16,11:31:16.000,167,10983423,13565,0,1686915075,13008.198862600002,105.86587821000285,53509.01170704001 2023-06-16,11:31:17.000,167,10983405,12925,0,1686915076,13008.616513819994,106.04915559000074,53508.9977328 2023-06-16,11:31:18.000,167,10983424,13245,0,1686915077,13009.148682309991,106.01390994000394,53508.969784320005 2023-06-16,11:31:19.000,167,10983370,12925,0,1686915078,13009.815576999994,105.79538691000198,53508.9278616 2023-06-16,11:31:20.000,167,10983427,13205,0,1686915079,13010.570043719992,105.49227432000043,53508.97677144 2023-06-16,11:31:21.000,167,10983412,13525,0,1686915080,13011.20999317,105.39358650000213,53509.12350096 2023-06-16,11:31:22.000,167,10983375,13125,0,1686915081,13011.573753910001,105.5627656200013,53509.22132064 2023-06-16,11:31:23.000,167,10983395,13205,0,1686915082,13011.688271179992,106.03505733000202,53509.207346400006 2023-06-16,11:31:24.000,167,10983398,13245,0,1686915083,13011.809524759992,106.48620165000466,53509.36106304 2023-06-16,11:31:25.000,167,10983386,13445,0,1686915084,13012.072240849993,106.7611177200015,53509.486831199996 2023-06-16,11:31:26.000,167,10983424,13205,0,1686915085,13012.159812879989,106.88095292999787,53509.542728160006 2023-06-16,11:31:27.000,167,10983342,13285,0,1686915086,13012.025086679998,107.33209725000052,53509.57766376 2023-06-16,11:31:28.000,167,10983350,13205,0,1686915087,13011.910569409993,107.80438896000123,53509.640547840005 2023-06-16,11:31:29.000,167,10983386,13245,0,1686915088,13011.695007490001,108.04405938000127,53509.591638000005 2023-06-16,11:31:30.000,167,10983409,13325,0,1686915089,13011.55354498,108.31192631999875,53509.70343192001 2023-06-16,11:31:31.000,167,10983396,13125,0,1686915090,13011.546808669991,108.49520370000391,53509.79426448 2023-06-16,11:31:32.000,167,10983372,13285,0,1686915091,13011.587226529991,108.66438282000308,53509.74535464 2023-06-16,11:31:33.000,167,10983409,13245,0,1686915092,13011.593962840001,108.67143195000244,53509.74535464 2023-06-16,11:31:34.000,167,10983447,13285,0,1686915093,13011.607435459991,108.48110543999792,53509.66150920001 2023-06-16,11:31:35.000,167,10983414,13245,0,1686915094,13011.708480109992,108.07225589999871,53509.74535464 2023-06-16,11:31:36.000,167,10983376,13525,0,1686915095,13012.058768229988,107.59291505999863,53509.75234176001 2023-06-16,11:31:37.000,167,10983349,13325,0,1686915096,13012.52357361999,107.09242683000048,53509.766316 2023-06-16,11:31:38.000,167,10983404,13125,0,1686915097,13012.766080779991,106.55669294999825,53509.74535464 2023-06-16,11:31:39.000,167,10983364,12925,0,1686915098,13012.69198137,106.04210646000138,53509.822212959996 2023-06-16,11:31:40.000,167,10983382,13245,0,1686915099,13012.57072779,105.7742395200039,53509.91304552 2023-06-16,11:31:41.000,167,10983416,13365,0,1686915100,13011.910569409993,106.04915559000074,53510.06676216001 2023-06-16,11:31:42.000,167,10983420,13525,0,1686915101,13011.10221220999,106.69062642000063,53510.06676216001 2023-06-16,11:31:43.000,167,10983371,13405,0,1686915102,13010.516153240002,107.52242375999776,53509.95496824 2023-06-16,11:31:44.000,167,10983373,13205,0,1686915103,13010.570043719992,107.81143809000059,53509.89907128001 2023-06-16,11:31:45.000,167,10983404,13285,0,1686915104,13010.778869330003,107.64930810000078,53509.9060584 2023-06-16,11:31:46.000,167,10983415,13165,0,1686915105,13010.940540769989,107.30390073000308,53509.82920008001 2023-06-16,11:31:47.000,167,10983393,13405,0,1686915106,13011.16957531,106.78931423999893,53509.73138040001 2023-06-16,11:31:48.000,167,10983401,13125,0,1686915107,13011.47270926,106.48620165000466,53509.66849632 2023-06-16,11:31:49.000,167,10983386,13285,0,1686915108,13011.769106899992,106.366366440001,53509.58465088001 2023-06-16,11:31:50.000,167,10983426,13285,0,1686915109,13012.166549189998,106.38046469999972,53509.57067664 2023-06-16,11:31:51.000,167,10983377,13405,0,1686915110,13012.274330149994,106.26062949000334,53509.44490848001 2023-06-16,11:31:52.000,167,10983426,13365,0,1686915111,13012.166549189998,106.21128558000055,53509.46586984001 2023-06-16,11:31:53.000,167,10983407,13085,0,1686915112,13012.078977159988,106.27472775000206,53509.3820244 2023-06-16,11:31:54.000,167,10983370,13525,0,1686915113,13012.112658709993,106.29587514000013,53509.36805016001 2023-06-16,11:31:55.000,167,10983371,13165,0,1686915114,13011.971196199993,106.18308906000311,53509.22830776001 2023-06-16,11:31:56.000,167,10983375,13205,0,1686915115,13012.011614059993,105.78833778000262,53509.43093424 2023-06-16,11:31:57.000,167,10983393,13085,0,1686915116,13011.883624169997,105.5275199700045,53509.38901152 2023-06-16,11:31:58.000,167,10983411,13205,0,1686915117,13011.937514650002,105.33014433000062,53509.354075920004 2023-06-16,11:31:59.000,167,10983407,13405,0,1686915118,13011.984668819998,105.33719345999998,53509.242282 2023-06-16,11:32:00.000,167,10983419,13325,0,1686915119,13012.072240849993,105.40768476000085,53509.207346400006 2023-06-16,11:32:01.000,167,10983417,13285,0,1686915120,13012.227175979999,105.29489868000383,53509.207346400006 2023-06-16,11:32:02.000,167,10983378,13125,0,1686915121,13012.50336468999,104.9706387000042,53509.22830776001 2023-06-16,11:32:03.000,167,10983432,13485,0,1686915122,13012.799762329996,104.80145957999775,53509.137475200005 2023-06-16,11:32:04.000,167,10983379,13245,0,1686915123,13013.035533180002,104.67457524000201,53509.16542368 2023-06-16,11:32:05.000,167,10983372,13445,0,1686915124,13013.237622479988,104.4137574300039,53509.15843656001 2023-06-16,11:32:06.000,167,10983383,13565,0,1686915125,13013.392557609994,104.18113614000322,53509.10952672001 2023-06-16,11:32:07.000,167,10983405,13205,0,1686915126,13013.406030229999,103.92736746000446,53509.07459112 2023-06-16,11:32:08.000,167,10983374,13525,0,1686915127,13013.446448089999,103.61720574000356,53508.98375856001 2023-06-16,11:32:09.000,167,10983357,13285,0,1686915128,13013.554229049994,103.46917401000246,53508.99074568001 2023-06-16,11:32:10.000,167,10983385,13045,0,1686915129,13013.74284572999,103.12376664000476,53509.10952672001 2023-06-16,11:32:11.000,167,10983402,13245,0,1686915130,13013.924726099991,102.99688230000174,53509.34010168 2023-06-16,11:32:12.000,167,10983428,13045,0,1686915131,13013.7899999,103.06032447000325,53509.4518956 2023-06-16,11:32:13.000,167,10983406,13325,0,1686915132,13013.715900489995,102.92639100000088,53509.5567024 2023-06-16,11:32:14.000,167,10983393,13245,0,1686915133,13013.66874632,102.5950818900019,53509.58465088001 2023-06-16,11:32:15.000,167,10983389,13085,0,1686915134,13013.76979097,102.24262539000483,53509.54971528 2023-06-16,11:32:16.000,167,10983402,13165,0,1686915135,13013.72263679999,102.17918322000332,53509.5567024 2023-06-16,11:32:17.000,167,10983409,13285,0,1686915136,13013.64180107999,102.32721495000442,53509.46586984001 2023-06-16,11:32:18.000,167,10983384,13285,0,1686915137,13013.58117428999,102.35541147000185,53509.305166080005 2023-06-16,11:32:19.000,167,10983436,13445,0,1686915138,13013.594646909994,102.09459366000374,53509.10952672001 2023-06-16,11:32:20.000,167,10983404,13205,0,1686915139,13013.446448089999,101.55885978000151,53508.9977328 2023-06-16,11:32:21.000,167,10983375,13245,0,1686915140,13013.251095099993,100.98083112000313,53508.88593888 2023-06-16,11:32:22.000,167,10983408,13125,0,1686915141,13013.069214729992,100.62132548999944,53508.71126088 2023-06-16,11:32:23.000,167,10983416,13285,0,1686915142,13013.055742110002,100.3464094200026,53508.38286624 2023-06-16,11:32:24.000,167,10983360,13045,0,1686915143,13013.446448089999,100.0996898700032,53508.22216248001 2023-06-16,11:32:25.000,167,10983376,13325,0,1686915144,13013.91125348,99.690840330004,53508.06844584 2023-06-16,11:32:26.000,167,10983368,13165,0,1686915145,13014.214387430002,99.21149949000392,53507.97761328001 2023-06-16,11:32:27.000,167,10983396,13365,0,1686915146,13014.557939239989,98.96477994000452,53507.7051156 2023-06-16,11:32:28.000,167,10983361,13205,0,1686915147,13014.94864522,99.02822210999875,53507.44659216 2023-06-16,11:32:29.000,167,10983376,13365,0,1686915148,13015.09010773,99.0846151500009,53507.195055840006 2023-06-16,11:32:30.000,167,10983441,13285,0,1686915149,13015.143998209991,99.10576253999898,53507.03435208 2023-06-16,11:32:31.000,167,10983394,13245,0,1686915150,13015.245042859991,98.99297646000196,53506.80377712001 2023-06-16,11:32:32.000,167,10983365,13325,0,1686915151,13015.474077400002,98.89428864000365,53506.622112000005 2023-06-16,11:32:33.000,167,10983329,13165,0,1686915152,13015.777211349989,98.99297646000196,53506.39852416001 2023-06-16,11:32:34.000,167,10983360,13085,0,1686915153,13015.871519689994,99.41592425999988,53506.272756 2023-06-16,11:32:35.000,167,10983388,13085,0,1686915154,13016.12076315999,99.6414964200012,53506.15397496 2023-06-16,11:32:36.000,167,10983363,13285,0,1686915155,13016.356534009996,99.59920163999777,53506.07711664 2023-06-16,11:32:37.000,167,10983419,13325,0,1686915156,13016.336325079996,99.6414964200012,53506.03519392 2023-06-16,11:32:38.000,167,10983410,13845,0,1686915157,13016.255489359995,99.8247737999991,53505.951348480005 2023-06-16,11:32:39.000,167,10983378,13405,0,1686915158,13016.12749947,100.14198464999936,53505.79064472 2023-06-16,11:32:40.000,167,10983379,13485,0,1686915159,13016.194862569995,100.32526203000452,53505.70679928001 2023-06-16,11:32:41.000,167,10983349,13285,0,1686915160,13016.12076315999,100.6565711400035,53505.74173488 2023-06-16,11:32:42.000,167,10983350,13125,0,1686915161,13015.871519689994,100.88919243000419,53505.783657600005 2023-06-16,11:32:43.000,167,10983389,13205,0,1686915162,13015.366296439992,100.97378199000377,53505.79763184001 2023-06-16,11:32:44.000,167,10983386,13485,0,1686915163,13014.935172599995,101.00902764000057,53505.75570912001 2023-06-16,11:32:45.000,167,10983366,13325,0,1686915164,13014.685929129999,100.97378199000377,53505.664876560004 2023-06-16,11:32:46.000,167,10983432,13605,0,1686915165,13014.611829719994,100.74820983000245,53505.60199248 2023-06-16,11:32:47.000,167,10983400,13365,0,1686915166,13014.322168389997,100.50149028000305,53505.497185680004 2023-06-16,11:32:48.000,167,10983337,13005,0,1686915167,13014.045979679991,100.12788639000064,53505.37141752001 2023-06-16,11:32:49.000,167,10983411,13365,0,1686915168,13013.796736209995,99.70493859000271,53505.1198812 2023-06-16,11:32:50.000,167,10983414,13285,0,1686915169,13013.635064769995,99.14805732000241,53505.03603576001 2023-06-16,11:32:51.000,167,10983377,13325,0,1686915170,13013.614855839995,98.59822518000146,53504.92424184 2023-06-16,11:32:52.000,167,10983384,13525,0,1686915171,13013.48012963999,98.1823265100029,53504.76353808 2023-06-16,11:32:53.000,167,10983390,13445,0,1686915172,13013.345403439998,97.87921392000135,53504.47007904 2023-06-16,11:32:54.000,167,10983454,13125,0,1686915173,13013.244358789998,97.59019958999852,53504.24649120001 2023-06-16,11:32:55.000,167,10983396,13165,0,1686915174,13013.473393329994,97.37167656000383,53504.09976168001 2023-06-16,11:32:56.000,167,10983363,13005,0,1686915175,13013.87083562,97.42806959999871,53503.88316096001 2023-06-16,11:32:57.000,167,10983370,13405,0,1686915176,13014.261541599997,97.56905220000044,53503.722457200005 2023-06-16,11:32:58.000,167,10983400,13085,0,1686915177,13014.490576139993,97.80872262000048,53503.603676160004 2023-06-16,11:32:59.000,167,10983415,13445,0,1686915178,13014.638774959989,98.14003172999946,53503.61066328 2023-06-16,11:33:00.000,167,10983353,13045,0,1686915179,13014.67919281999,98.35150563000207,53503.64559888001 2023-06-16,11:33:01.000,167,10983356,13245,0,1686915180,13014.483839829998,98.48543910000444,53503.624637520006 2023-06-16,11:33:02.000,167,10983367,13485,0,1686915181,13014.153760640002,98.51363562000188,53503.63861176 2023-06-16,11:33:03.000,167,10983426,13405,0,1686915182,13013.85062669,98.20347390000097,53503.52681784001 2023-06-16,11:33:04.000,167,10983392,13325,0,1686915183,13013.54749274,97.6747891499981,53503.4429724 2023-06-16,11:33:05.000,167,10983385,13205,0,1686915184,13013.338667129989,96.84299181000097,53503.39406256 2023-06-16,11:33:06.000,167,10983391,13245,0,1686915185,13013.176995690003,95.87726100000145,53503.27528152 2023-06-16,11:33:07.000,167,10983392,13365,0,1686915186,13012.974906390002,95.32742886000051,53503.22637168 2023-06-16,11:33:08.000,167,10983406,13325,0,1686915187,13012.658299819996,94.9538249699981,53503.03073232 2023-06-16,11:33:09.000,167,10983376,13125,0,1686915188,13012.32148431999,94.62251585999911,53502.90496416001 2023-06-16,11:33:10.000,167,10983364,13445,0,1686915189,13011.822997379997,94.19251893000182,53502.79317024 2023-06-16,11:33:11.000,167,10983408,13245,0,1686915190,13011.16957531,93.67088330999832,53502.597530880004 2023-06-16,11:33:12.000,167,10983385,13445,0,1686915191,13010.785605639998,93.23383725000167,53502.42285288001 2023-06-16,11:33:13.000,167,10983375,13205,0,1686915192,13010.435317520001,92.83203684000182,53502.19926504 2023-06-16,11:33:14.000,167,10983369,13205,0,1686915193,13010.20628297999,92.45138382000005,53501.96869008001 2023-06-16,11:33:15.000,167,10983387,13405,0,1686915194,13010.23322822,92.10597645000234,53501.81497344 2023-06-16,11:33:16.000,167,10983387,13445,0,1686915195,13010.05134785,92.16941862000385,53501.56343712001 2023-06-16,11:33:17.000,167,10983420,13125,0,1686915196,13009.90314902999,92.24695905000408,53501.33286216 2023-06-16,11:33:18.000,167,10983391,13605,0,1686915197,13009.0745829,92.36679426000046,53501.088312960004 2023-06-16,11:33:19.000,167,10983403,13245,0,1686915198,13008.131499499992,92.50072773000284,53500.7878668 2023-06-16,11:33:20.000,167,10983396,13205,0,1686915199,13007.51175898,92.74039815000287,53500.66209864 2023-06-16,11:33:21.000,167,10983407,13245,0,1686915200,13007.46460480999,92.72629989000416,53500.57825320001 2023-06-16,11:33:22.000,167,10983384,13125,0,1686915201,13007.882256029996,92.55007163999835,53500.487420640005 2023-06-16,11:33:23.000,167,10983387,13125,0,1686915202,13007.77447507,92.76859467000031,53500.438510800006 2023-06-16,11:33:24.000,167,10983379,13165,0,1686915203,13007.275988129993,93.24088638000103,53500.42453656 2023-06-16,11:33:25.000,167,10983365,13165,0,1686915204,13006.52825771999,93.60039201000473,53500.52235624 2023-06-16,11:33:26.000,167,10983404,13245,0,1686915205,13005.672746349992,93.97399589999986,53500.606201680006 2023-06-16,11:33:27.000,167,10983362,13285,0,1686915206,13005.26856774999,93.81891503999941,53500.64812440001 2023-06-16,11:33:28.000,167,10983373,13405,0,1686915207,13005.20794095999,93.33252506999997,53500.73895696 2023-06-16,11:33:29.000,167,10983402,13285,0,1686915208,13005.443711809996,93.12810030000401,53500.752931200004 2023-06-16,11:33:30.000,167,10983392,13165,0,1686915209,13005.726636829997,93.24088638000103,53501.01145464001 2023-06-16,11:33:31.000,167,10983385,13245,0,1686915210,13005.820945170002,93.3113776800019,53501.11626144 2023-06-16,11:33:32.000,167,10983353,13125,0,1686915211,13006.016298159993,93.3748198500034,53501.207094000005 2023-06-16,11:33:33.000,167,10983399,13405,0,1686915212,13006.24533269999,93.55104810000194,53501.24901672001 2023-06-16,11:33:34.000,167,10983403,13205,0,1686915213,13006.47436724,93.63563766000152,53501.31888792001 2023-06-16,11:33:35.000,167,10983390,13205,0,1686915214,13006.561939269995,93.31842681000126,53501.26299096 2023-06-16,11:33:36.000,167,10983408,13245,0,1686915215,13006.54846664999,92.64875946000393,53501.39574624001 2023-06-16,11:33:37.000,167,10983381,13325,0,1686915216,13006.5147851,91.767618210004,53501.48657880001 2023-06-16,11:33:38.000,167,10983379,13245,0,1686915217,13006.33290473,91.14729477000219,53501.4516432 2023-06-16,11:33:39.000,167,10983404,13165,0,1686915218,13006.231860079999,90.51992220000102,53501.5215144 2023-06-16,11:33:40.000,167,10983393,13485,0,1686915219,13006.18470590999,89.97009006000008,53501.57741136 2023-06-16,11:33:41.000,167,10983361,13245,0,1686915220,13006.063452329989,89.57533877999958,53501.57042424 2023-06-16,11:33:42.000,167,10983380,13405,0,1686915221,13005.760318380002,89.25812792999932,53501.50754016 2023-06-16,11:33:43.000,167,10983437,13365,0,1686915222,13005.34940346999,89.07485055000143,53501.31888792001 2023-06-16,11:33:44.000,167,10983399,13165,0,1686915223,13005.059742139994,88.86337664999883,53501.26299096 2023-06-16,11:33:45.000,167,10983375,12885,0,1686915224,13004.729662949998,88.6871484000003,53501.158184160005 2023-06-16,11:33:46.000,167,10983395,13325,0,1686915225,13004.359165900001,88.61665709999943,53500.94857056 2023-06-16,11:33:47.000,167,10983393,12925,0,1686915226,13004.244648629996,88.45452710999962,53500.857738 2023-06-16,11:33:48.000,167,10983436,13605,0,1686915227,13004.01561409,88.20075843000086,53500.66908576 2023-06-16,11:33:49.000,167,10983393,13125,0,1686915228,13003.74616168999,87.97518626999954,53500.46645928 2023-06-16,11:33:50.000,167,10983391,13445,0,1686915229,13003.409346189997,87.89764583999931,53500.34767824 2023-06-16,11:33:51.000,167,10983379,13245,0,1686915230,13002.93106817999,88.0950214800032,53500.159026 2023-06-16,11:33:52.000,167,10983408,13365,0,1686915231,13002.62793422999,88.37698667999939,53499.99832224 2023-06-16,11:33:53.000,167,10983440,13165,0,1686915232,13002.183337770002,89.032555769998,53499.76076016001 2023-06-16,11:33:54.000,167,10983415,13405,0,1686915233,13001.65790559,89.8009109400009,53499.61403064 2023-06-16,11:33:55.000,167,10983408,13445,0,1686915234,13001.3951895,90.25205526000354,53499.52319808001 2023-06-16,11:33:56.000,167,10983386,13405,0,1686915235,13001.085319239988,90.23090786999819,53499.36948144 2023-06-16,11:33:57.000,167,10983371,13325,0,1686915236,13000.977538279993,90.06172874999902,53499.22973904 2023-06-16,11:33:58.000,167,10983406,13085,0,1686915237,13000.997747209993,89.88550050000049,53499.076022400004 2023-06-16,11:33:59.000,167,10983377,13325,0,1686915238,13000.950593039997,89.77271442000347,53498.83147320001 2023-06-16,11:34:00.000,167,10983425,13405,0,1686915239,13000.735031119992,89.64583008000045,53498.69871792 2023-06-16,11:34:01.000,167,10983433,13285,0,1686915240,13000.60030492,89.3920614000017,53498.6567952 2023-06-16,11:34:02.000,167,10983437,13045,0,1686915241,13000.640722780001,88.99026099000184,53498.54500128001 2023-06-16,11:34:03.000,167,10983340,13085,0,1686915242,13000.829339459997,88.34879016000195,53498.46814296001 2023-06-16,11:34:04.000,167,10983384,13365,0,1686915243,13001.017956139993,87.8342036699978,53498.34936192001 2023-06-16,11:34:05.000,167,10983376,13365,0,1686915244,13001.065110310003,87.39715761000116,53498.37731040001 2023-06-16,11:34:06.000,167,10983352,13125,0,1686915245,13000.957329349993,87.17158544999984,53498.30045208001 2023-06-16,11:34:07.000,167,10983408,13005,0,1686915246,13000.923647800002,86.93896415999916,53498.17468392 2023-06-16,11:34:08.000,167,10983369,13165,0,1686915247,13000.964065660002,86.55831114000466,53498.10481272 2023-06-16,11:34:09.000,167,10983411,13125,0,1686915248,13000.923647800002,85.95208596000157,53497.96507032001 2023-06-16,11:34:10.000,167,10983385,13365,0,1686915249,13000.970801969997,85.40930294999998,53497.88122488 2023-06-16,11:34:11.000,167,10983376,13285,0,1686915250,13001.112264479998,84.94406036999862,53497.83231504 2023-06-16,11:34:12.000,167,10983379,13405,0,1686915251,13001.314353779999,84.57045648000349,53497.74148248 2023-06-16,11:34:13.000,167,10983373,13365,0,1686915252,13001.422134739994,84.3096386699981,53497.60872720001 2023-06-16,11:34:14.000,167,10983387,13285,0,1686915253,13001.179627579993,84.35898258000088,53497.41308784001 2023-06-16,11:34:15.000,167,10983369,12925,0,1686915254,13000.735031119992,84.47881779000454,53497.36417800001 2023-06-16,11:34:16.000,167,10983421,13205,0,1686915255,13000.303907279995,84.45062126999983,53497.24539696001 2023-06-16,11:34:17.000,167,10983356,13165,0,1686915256,13000.081609049994,84.16865607000364,53497.10565456001 2023-06-16,11:34:18.000,167,10983394,13405,0,1686915257,13000.027718569989,83.70341349000228,53496.917002320006 2023-06-16,11:34:19.000,167,10983416,13205,0,1686915258,13000.000773329994,83.05489353000303,53496.81219552 2023-06-16,11:34:20.000,167,10983423,13165,0,1686915259,12999.765002480002,82.32883314000355,53496.679440240005 2023-06-16,11:34:21.000,167,10983394,13245,0,1686915260,12999.40124174,81.5040849299985,53496.53969784 2023-06-16,11:34:22.000,167,10983368,13525,0,1686915261,12999.145261959995,80.82031932000245,53496.344058480005 2023-06-16,11:34:23.000,167,10983407,13005,0,1686915262,12998.956645279999,80.34097848000238,53496.08553504 2023-06-16,11:34:24.000,167,10983355,13085,0,1686915263,12998.741083359993,79.96737458999996,53495.93181840001 2023-06-16,11:34:25.000,167,10983373,13125,0,1686915264,12998.485103580002,79.48098462000053,53495.743166160006 2023-06-16,11:34:26.000,167,10983411,13285,0,1686915265,12998.1617607,79.0932824699994,53495.59643664001 2023-06-16,11:34:27.000,167,10983394,13365,0,1686915266,12997.649801139989,78.70558031999826,53495.386823040004 2023-06-16,11:34:28.000,167,10983390,13205,0,1686915267,12997.158050509992,78.29673077999905,53495.1282996 2023-06-16,11:34:29.000,167,10983411,13285,0,1686915268,12997.016587999991,77.78214429000218,53494.918686 2023-06-16,11:34:30.000,167,10983423,13205,0,1686915269,12997.057005859991,77.40854039999977,53494.75099512 2023-06-16,11:34:31.000,167,10983378,13325,0,1686915270,12997.036796929991,77.42968778999784,53494.5343944 2023-06-16,11:34:32.000,167,10983380,13205,0,1686915271,12996.47094688999,78.76902248999977,53494.212986880004 2023-06-16,11:34:33.000,167,10983404,13325,0,1686915272,12995.824261130001,80.54540324999834,53493.877605120004 2023-06-16,11:34:34.000,167,10983417,13245,0,1686915273,12995.47397300999,81.1586775600008,53493.53523624001 2023-06-16,11:34:35.000,167,10983398,12925,0,1686915274,12995.72321648,80.98244931000227,53493.33959688001 2023-06-16,11:34:36.000,167,10983388,13205,0,1686915275,12996.026350430002,80.24229066000407,53493.19985448001 2023-06-16,11:34:37.000,167,10983363,13245,0,1686915276,12996.255384969998,79.18492115999834,53493.060112080006 2023-06-16,11:34:38.000,167,10983395,13245,0,1686915277,12996.356429619998,78.07115861999773,53492.95530528 2023-06-16,11:34:39.000,167,10983396,13245,0,1686915278,12996.53157367999,76.88690478000353,53492.86447272001 2023-06-16,11:34:40.000,167,10983434,13245,0,1686915279,12996.77408083999,75.67445442000462,53492.822550000004 2023-06-16,11:34:41.000,167,10983375,13245,0,1686915280,12997.050269549996,74.66642883000168,53492.79460152001 2023-06-16,11:34:42.000,167,10983407,13125,0,1686915281,12997.286040400002,73.83463149000454,53492.73870456 2023-06-16,11:34:43.000,167,10983414,13485,0,1686915282,12997.703691619994,72.8900480700031,53492.66184624 2023-06-16,11:34:44.000,167,10983369,13325,0,1686915283,12998.464894650002,72.1216929000002,53492.605949280005 2023-06-16,11:34:45.000,167,10983438,13085,0,1686915284,12999.610067349997,71.40973076999944,53492.66184624 2023-06-16,11:34:46.000,167,10983407,13445,0,1686915285,13000.49252395999,71.04317601000366,53492.6129364 2023-06-16,11:34:47.000,167,10983428,13205,0,1686915286,13001.199836509993,70.90924254000129,53492.63389776 2023-06-16,11:34:48.000,167,10983449,13205,0,1686915287,13001.69158713999,71.12071644000389,53492.61992352 2023-06-16,11:34:49.000,167,10983377,13325,0,1686915288,13002.109238359997,71.49432032999903,53492.508129600006 2023-06-16,11:34:50.000,167,10983400,13525,0,1686915289,13002.58751636999,71.81858030999865,53492.51511672 2023-06-16,11:34:51.000,167,10983434,13445,0,1686915290,13003.099475930001,72.13579115999892,53492.557039440006 2023-06-16,11:34:52.000,167,10983359,13285,0,1686915291,13003.800052169994,72.29087201999937,53492.58498792 2023-06-16,11:34:53.000,167,10983406,13205,0,1686915292,13004.541046270002,72.3684124499996,53492.59197504 2023-06-16,11:34:54.000,167,10983390,13245,0,1686915293,13005.302249299995,72.52349331000005,53492.59896216001 2023-06-16,11:34:55.000,167,10983471,13085,0,1686915294,13005.982616609988,72.72086895000393,53492.61992352 2023-06-16,11:34:56.000,167,10983397,13325,0,1686915295,13006.171233289999,73.4187328199987,53492.724730320006 2023-06-16,11:34:57.000,167,10983409,13285,0,1686915296,13006.016298159993,74.11659669000073,53492.724730320006 2023-06-16,11:34:58.000,167,10983417,13445,0,1686915297,13005.841154100002,74.65233057000296,53492.66184624 2023-06-16,11:34:59.000,167,10983397,13445,0,1686915298,13005.659273730002,75.06822924000153,53492.675820480006 2023-06-16,11:35:00.000,167,10983369,13045,0,1686915299,13005.773790999992,75.30085053000221,53492.76665304001 2023-06-16,11:35:01.000,167,10983386,13365,0,1686915300,13005.915253509993,75.40658747999987,53492.703768960004 2023-06-16,11:35:02.000,167,10983363,13165,0,1686915301,13005.935462439993,75.39248922000115,53492.69678184001 2023-06-16,11:35:03.000,167,10983410,13245,0,1686915302,13005.814208859993,75.32199792000029,53492.5430652 2023-06-16,11:35:04.000,167,10983399,13485,0,1686915303,13005.726636829997,75.37134183000308,53492.5430652 2023-06-16,11:35:05.000,167,10983374,13285,0,1686915304,13005.511074909991,75.49117703999946,53492.42428416 2023-06-16,11:35:06.000,167,10983427,13285,0,1686915305,13005.22814988999,75.53347182000289,53492.30550312 2023-06-16,11:35:07.000,167,10983371,13125,0,1686915306,13005.22814988999,75.4841279100001,53492.24960616 2023-06-16,11:35:08.000,167,10983432,13285,0,1686915307,13005.36961239999,75.57576659999904,53492.10986376 2023-06-16,11:35:09.000,167,10983401,13325,0,1686915308,13005.517811220001,75.90707570999803,53492.06095392 2023-06-16,11:35:10.000,167,10983365,13245,0,1686915309,13005.699691590002,76.41461307000282,53492.04697968001 2023-06-16,11:35:11.000,167,10983405,13285,0,1686915310,13005.948935059998,76.93624868999905,53491.94916 2023-06-16,11:35:12.000,167,10983399,13245,0,1686915311,13006.33290473,77.42968778999784,53491.94217288 2023-06-16,11:35:13.000,167,10983352,13245,0,1686915312,13006.764028569996,77.72575125000003,53491.837366080006 2023-06-16,11:35:14.000,167,10983380,13405,0,1686915313,13006.750555949991,77.94427428000199,53491.89326304 2023-06-16,11:35:15.000,167,10983408,13205,0,1686915314,13005.874835649993,78.32492730000376,53491.89326304 2023-06-16,11:35:16.000,167,10983405,13445,0,1686915315,13004.204230769996,79.26246158999857,53491.87230168 2023-06-16,11:35:17.000,167,10983380,13405,0,1686915316,13002.89738663,80.16475023000385,53491.68364944 2023-06-16,11:35:18.000,167,10983418,13365,0,1686915317,13002.560571129994,80.44671543000004,53491.54390704001 2023-06-16,11:35:19.000,167,10983396,13245,0,1686915318,13002.68856101999,80.00262024000403,53491.41813888 2023-06-16,11:35:20.000,167,10983438,13325,0,1686915319,13002.80981459999,79.36114941000415,53491.383203280006 2023-06-16,11:35:21.000,167,10983443,13045,0,1686915320,13002.83675984,78.67738380000083,53491.35525480001 2023-06-16,11:35:22.000,167,10983431,13365,0,1686915321,13002.661615779994,77.90902862999792,53491.27140936 2023-06-16,11:35:23.000,167,10983380,13445,0,1686915322,13002.237228249993,77.28165606000402,53491.22948664 2023-06-16,11:35:24.000,167,10983438,13205,0,1686915323,13001.725268689996,76.71772566000436,53491.15262832 2023-06-16,11:35:25.000,167,10983429,13245,0,1686915324,13001.172891269998,76.41461307000282,53491.24346088 2023-06-16,11:35:26.000,167,10983389,13005,0,1686915325,13000.303907279995,76.40756394000346,53491.15961544001 2023-06-16,11:35:27.000,167,10983384,13565,0,1686915326,12999.354087569991,76.61198870999942,53491.15262832 2023-06-16,11:35:28.000,167,10983379,13205,0,1686915327,12998.579411919993,76.77411869999924,53491.145641200004 2023-06-16,11:35:29.000,167,10983411,13445,0,1686915328,12998.06071605,77.04198564000399,53491.07577 2023-06-16,11:35:30.000,167,10983431,13285,0,1686915329,12998.027034499995,77.21116476000316,53491.08974424001 2023-06-16,11:35:31.000,167,10983426,13445,0,1686915330,12998.269541659996,77.47903170000063,53491.08275712 2023-06-16,11:35:32.000,167,10983391,13165,0,1686915331,12998.653511329998,77.86673385000176,53491.096731360005 2023-06-16,11:35:33.000,167,10983438,13445,0,1686915332,12998.835391699999,78.19804296000075,53491.06179576 2023-06-16,11:35:34.000,167,10983427,13405,0,1686915333,12998.848864319989,78.38132033999864,53490.96397608 2023-06-16,11:35:35.000,167,10983402,13365,0,1686915334,12998.97011789999,78.36722207999992,53490.92205336001 2023-06-16,11:35:36.000,167,10983406,13285,0,1686915335,12998.855600629999,78.18394470000203,53490.81724656 2023-06-16,11:35:37.000,167,10983392,13325,0,1686915336,12998.693929189998,78.21214121999947,53490.74737536 2023-06-16,11:35:38.000,167,10983371,13285,0,1686915337,12998.714138119998,78.50820468000165,53490.53776176001 2023-06-16,11:35:39.000,167,10983397,13205,0,1686915338,12998.943172659994,79.01574203999917,53490.41898072001 2023-06-16,11:35:40.000,167,10983378,13405,0,1686915339,12999.145261959995,79.5021320099986,53490.37007088001 2023-06-16,11:35:41.000,167,10983393,13445,0,1686915340,12999.11158040999,79.98147284999868,53490.20238000001 2023-06-16,11:35:42.000,167,10983403,13165,0,1686915341,12998.90949110999,80.3550767400011,53490.06962472 2023-06-16,11:35:43.000,167,10983389,13285,0,1686915342,12998.518785129992,80.61589454999921,53489.83206264 2023-06-16,11:35:44.000,167,10983424,13205,0,1686915343,12998.296486899992,80.6017962900005,53489.69232024 2023-06-16,11:35:45.000,167,10983374,13205,0,1686915344,12998.242596420001,80.22819239999808,53489.587513440005 2023-06-16,11:35:46.000,167,10983413,13005,0,1686915345,12998.18196963,79.84049025000422,53489.468732400004 2023-06-16,11:35:47.000,167,10983391,12885,0,1686915346,12997.744109479994,79.43164070999774,53489.29405440001 2023-06-16,11:35:48.000,167,10983372,13045,0,1686915347,12997.023324310001,79.65721286999906,53489.098415039996 2023-06-16,11:35:49.000,167,10983391,13205,0,1686915348,12995.999405189992,80.78507366999838,53488.81194312001 2023-06-16,11:35:50.000,167,10983395,13245,0,1686915349,12995.056321789998,81.91998360000434,53488.60232952001 2023-06-16,11:35:51.000,167,10983443,13485,0,1686915350,12994.24122828,82.60374921000039,53488.30188336 2023-06-16,11:35:52.000,167,10983374,13205,0,1686915351,12993.405925840001,82.56145443000423,53488.09925688001 2023-06-16,11:35:53.000,167,10983415,13325,0,1686915352,12992.543678159993,82.2724401000014,53487.83374632001 2023-06-16,11:35:54.000,167,10983394,13405,0,1686915353,12991.991300739995,81.99752403000457,53487.6520812 2023-06-16,11:35:55.000,167,10983399,13485,0,1686915354,12991.94414657,81.6168710100028,53487.56823576001 2023-06-16,11:35:56.000,167,10983365,13245,0,1686915355,12992.402215649992,81.22916886000166,53487.50535168 2023-06-16,11:35:57.000,167,10983390,13485,0,1686915356,12992.94112045,80.74982802000159,53487.39355776 2023-06-16,11:35:58.000,167,10983436,13325,0,1686915357,12993.30488119,80.18589762000192,53487.37958352001 2023-06-16,11:35:59.000,167,10983350,13405,0,1686915358,12993.426134770001,79.77704808000271,53487.22586688 2023-06-16,11:36:00.000,167,10983406,13445,0,1686915359,12993.378980599991,79.60081983000418,53487.13503432001 2023-06-16,11:36:01.000,167,10983396,13205,0,1686915360,12993.277935949991,79.82639198999823,53487.121060080004 2023-06-16,11:36:02.000,167,10983412,13165,0,1686915361,12993.09605557999,80.08016067000426,53487.04420176001 2023-06-16,11:36:03.000,167,10983397,13165,0,1686915362,12992.826603179994,80.19294675000128,53486.94638208001 2023-06-16,11:36:04.000,167,10983396,13485,0,1686915363,12992.388743030002,80.85556496999925,53486.883498 2023-06-16,11:36:05.000,167,10983386,13285,0,1686915364,12991.7622662,81.91998360000434,53486.79965256001 2023-06-16,11:36:06.000,167,10983419,13285,0,1686915365,12991.216625089997,82.88571441000386,53486.6738844 2023-06-16,11:36:07.000,167,10983386,13245,0,1686915366,12990.55646670999,83.34390785999858,53486.6040132 2023-06-16,11:36:08.000,167,10983419,13285,0,1686915367,12989.956935119997,83.17472873999941,53486.46427080001 2023-06-16,11:36:09.000,167,10983418,13245,0,1686915368,12989.290040429994,82.84341963000043,53486.40837384 2023-06-16,11:36:10.000,167,10983412,13325,0,1686915369,12988.710717770002,82.71653529000469,53486.282605680004 2023-06-16,11:36:11.000,167,10983440,13405,0,1686915370,12988.171812969995,82.79407572000491,53486.33850264 2023-06-16,11:36:12.000,167,10983438,13125,0,1686915371,12987.632908170002,82.68128964000061,53486.27561856001 2023-06-16,11:36:13.000,167,10983382,13365,0,1686915372,12987.262411119991,82.4557174799993,53486.17779888001 2023-06-16,11:36:14.000,167,10983403,13205,0,1686915373,12986.972749789995,82.09621185000287,53486.10792768001 2023-06-16,11:36:15.000,167,10983404,13005,0,1686915374,12986.736978939989,81.90588533999835,53486.07997920001 2023-06-16,11:36:16.000,167,10983376,13245,0,1686915375,12986.454053920002,82.04686794000008,53486.02408224 2023-06-16,11:36:17.000,167,10983396,13125,0,1686915376,12986.326064029992,82.18785054000182,53485.95421104 2023-06-16,11:36:18.000,167,10983422,13085,0,1686915377,12986.110502110001,82.44866834999993,53485.849404240005 2023-06-16,11:36:19.000,167,10983426,13005,0,1686915378,12985.80063184999,82.73768268000276,53485.87036560001 2023-06-16,11:36:20.000,167,10983366,13045,0,1686915379,12985.315617529988,82.9773531000028,53485.898314080005 2023-06-16,11:36:21.000,167,10983401,13245,0,1686915380,12984.74976749,83.20997439000348,53485.89132696001 2023-06-16,11:36:22.000,167,10983392,13325,0,1686915381,12984.264753169999,83.38620264000201,53485.80748152 2023-06-16,11:36:23.000,167,10983392,13285,0,1686915382,12983.894256120002,83.31571134000114,53485.74459744001 2023-06-16,11:36:24.000,167,10983393,13325,0,1686915383,12983.847101949992,82.87161614999786,53485.73761032 2023-06-16,11:36:25.000,167,10983372,13205,0,1686915384,12983.853838260002,82.25129271000333,53485.73761032 2023-06-16,11:36:26.000,167,10983384,13205,0,1686915385,12983.961619219997,81.60277275000408,53485.77254592001 2023-06-16,11:36:27.000,167,10983379,13285,0,1686915386,12984.143499589998,80.97540018000291,53485.81446864 2023-06-16,11:36:28.000,167,10983389,13205,0,1686915387,12984.251280549994,80.47491195000475,53485.82844288 2023-06-16,11:36:29.000,167,10983419,13165,0,1686915388,12984.44663354,80.13655370999913,53485.779533040004 2023-06-16,11:36:30.000,167,10983336,13405,0,1686915389,12984.74303117999,80.06606240999827,53485.898314080005 2023-06-16,11:36:31.000,167,10983384,13365,0,1686915390,12985.153946090002,80.12245545000042,53485.947223920004 2023-06-16,11:36:32.000,167,10983416,13445,0,1686915391,12985.82084077999,80.12950457999978,53485.96119816001 2023-06-16,11:36:33.000,167,10983425,13045,0,1686915392,12986.528153329993,80.10130806000234,53485.99613376 2023-06-16,11:36:34.000,167,10983394,13445,0,1686915393,12987.0468492,80.08720980000362,53486.114914800004 2023-06-16,11:36:35.000,167,10983347,13125,0,1686915394,12987.370192080001,80.16475023000385,53486.26863144 2023-06-16,11:36:36.000,167,10983419,13165,0,1686915395,12987.430818870002,80.41146978000324,53486.37343824001 2023-06-16,11:36:37.000,167,10983407,13445,0,1686915396,12987.383664699992,80.72163150000415,53486.39439960001 2023-06-16,11:36:38.000,167,10983415,13165,0,1686915397,12987.525127209992,80.68638585000008,53486.49221928001 2023-06-16,11:36:39.000,167,10983395,12965,0,1686915398,12987.666589719993,80.4537645599994,53486.54811624 2023-06-16,11:36:40.000,167,10983385,13125,0,1686915399,12987.888887949994,80.11540632000106,53486.58305184001 2023-06-16,11:36:41.000,167,10983395,13285,0,1686915400,12988.07750462999,79.95327633000124,53486.6738844 2023-06-16,11:36:42.000,167,10983418,13085,0,1686915401,12988.10444987,80.22114326999872,53486.6040132 2023-06-16,11:36:43.000,167,10983432,13125,0,1686915402,12987.922569499999,80.70753323999816,53486.65292304 2023-06-16,11:36:44.000,167,10983417,13365,0,1686915403,12987.801315919998,81.25031624999974,53486.63196168001 2023-06-16,11:36:45.000,167,10983416,13365,0,1686915404,12987.680062339998,81.9270327300037,53486.71580712 2023-06-16,11:36:46.000,167,10983455,13205,0,1686915405,12987.558808759997,82.37112791999971,53486.65292304 2023-06-16,11:36:47.000,167,10983390,13285,0,1686915406,12987.525127209992,82.49096313000337,53486.54112912001 2023-06-16,11:36:48.000,167,10983409,13165,0,1686915407,12987.572281380002,82.44866834999993,53486.4992064 2023-06-16,11:36:49.000,167,10983397,13125,0,1686915408,12987.659853409998,82.26539097000204,53486.41536096001 2023-06-16,11:36:50.000,167,10983385,13165,0,1686915409,12987.97645997999,82.1737522800031,53486.359464 2023-06-16,11:36:51.000,167,10983388,13085,0,1686915410,12988.495155849996,82.27948923000076,53486.401386720005 2023-06-16,11:36:52.000,167,10983359,13205,0,1686915411,12988.926279689993,82.72358442000404,53486.32452840001 2023-06-16,11:36:53.000,167,10983441,13205,0,1686915412,12988.980170169998,83.77390479000314,53486.36645112 2023-06-16,11:36:54.000,167,10983407,13205,0,1686915413,12989.054269579989,84.8312742900016,53486.19177312 2023-06-16,11:36:55.000,167,10983381,13285,0,1686915414,12989.62011961999,85.67716989000473,53486.2197216 2023-06-16,11:36:56.000,167,10983427,13205,0,1686915415,12990.549730399995,86.10011769000266,53486.26863144 2023-06-16,11:36:57.000,167,10983398,13405,0,1686915416,12991.492813799989,86.18470725000225,53486.24068296 2023-06-16,11:36:58.000,167,10983405,13005,0,1686915417,12992.267489450001,86.25519855000312,53486.352476880005 2023-06-16,11:36:59.000,167,10983380,13325,0,1686915418,12992.927647829994,86.38208288999886,53486.359464 2023-06-16,11:37:00.000,167,10983392,13445,0,1686915419,12993.608015140002,86.36093550000078,53486.471257920006 2023-06-16,11:37:01.000,167,10983376,13205,0,1686915420,12993.857258609998,86.62880243999825,53486.54811624 2023-06-16,11:37:02.000,167,10983430,13445,0,1686915421,12993.742741339993,87.43945239000459,53486.6040132 2023-06-16,11:37:03.000,167,10983387,13165,0,1686915422,12993.446343700001,88.49682189000305,53486.55510336 2023-06-16,11:37:04.000,167,10983413,13005,0,1686915423,12993.00174724,89.27927532000467,53486.64593592 2023-06-16,11:37:05.000,167,10983394,13205,0,1686915424,12992.570623399988,89.63878095000109,53486.75074272001 2023-06-16,11:37:06.000,167,10983385,13445,0,1686915425,12992.12602694,89.52599487000407,53486.93939496 2023-06-16,11:37:07.000,167,10983396,13445,0,1686915426,12991.890256089995,89.07485055000143,53487.08612448001 2023-06-16,11:37:08.000,167,10983393,13245,0,1686915427,12991.88351978,88.3417410300026,53487.21189264001 2023-06-16,11:37:09.000,167,10983380,13365,0,1686915428,12991.82289299,87.46764891000203,53487.358622160005 2023-06-16,11:37:10.000,167,10983452,13205,0,1686915429,12991.85657453999,86.75568678000127,53487.50535168 2023-06-16,11:37:11.000,167,10983406,12965,0,1686915430,12992.119290629991,86.42437767000229,53487.56124864 2023-06-16,11:37:12.000,167,10983410,13285,0,1686915431,12992.712085909989,86.03667552000115,53487.61714560001 2023-06-16,11:37:13.000,167,10983410,13365,0,1686915432,12993.405925840001,85.6701207599981,53487.645094080006 2023-06-16,11:37:14.000,167,10983394,13325,0,1686915433,12994.19407410999,85.33176251999976,53487.63111984 2023-06-16,11:37:15.000,167,10983374,13085,0,1686915434,12995.110212269989,84.76078299000073,53487.742913760005 2023-06-16,11:37:16.000,167,10983404,13125,0,1686915435,12995.965723640002,84.03472260000126,53487.861694800005 2023-06-16,11:37:17.000,167,10983375,13205,0,1686915436,12996.51136474999,83.46374307000224,53487.88265616001 2023-06-16,11:37:18.000,167,10983392,13405,0,1686915437,12996.86165287,83.17472873999941,53487.86868192 2023-06-16,11:37:19.000,167,10983385,13565,0,1686915438,12997.238886229992,83.0760409200011,53487.756887999996 2023-06-16,11:37:20.000,167,10983468,13605,0,1686915439,12997.7575821,83.1112865699979,53487.6520812 2023-06-16,11:37:21.000,167,10983415,13445,0,1686915440,12998.417740479992,83.15358135000133,53487.60317136 2023-06-16,11:37:22.000,167,10983442,13325,0,1686915441,12999.15873458,83.20292526000412,53487.59618424001 2023-06-16,11:37:23.000,167,10983425,13285,0,1686915442,12999.994037019998,83.25226916999964,53487.39355776 2023-06-16,11:37:24.000,167,10983419,13245,0,1686915443,13000.708085879996,83.18882699999813,53487.3725964 2023-06-16,11:37:25.000,167,10983415,13285,0,1686915444,13001.172891269998,83.06899179000175,53487.421506239996 2023-06-16,11:37:26.000,167,10983419,13165,0,1686915445,13001.462552599995,82.89276354000322,53487.358622160005 2023-06-16,11:37:27.000,167,10983411,13205,0,1686915446,13001.765686549996,82.82227224000235,53487.24682824 2023-06-16,11:37:28.000,167,10983439,13005,0,1686915447,13002.257437179993,82.97030397000344,53487.239841120005 2023-06-16,11:37:29.000,167,10983387,13405,0,1686915448,13002.85023245999,83.32980959999986,53487.16298280001 2023-06-16,11:37:30.000,167,10983463,13325,0,1686915449,13003.362192020002,83.94308391000231,53487.1280472 2023-06-16,11:37:31.000,167,10983439,13245,0,1686915450,13003.90783312999,84.99340428000141,53487.15599568 2023-06-16,11:37:32.000,167,10983378,13205,0,1686915451,13004.21770339,86.14241246999882,53487.1979184 2023-06-16,11:37:33.000,167,10983400,13165,0,1686915452,13004.231176009991,87.0306028499981,53487.33067368001 2023-06-16,11:37:34.000,167,10983392,13245,0,1686915453,13004.042559329995,87.32666631000029,53487.39355776 2023-06-16,11:37:35.000,167,10983392,12965,0,1686915454,13003.921305749995,87.33371543999965,53487.63810696001 2023-06-16,11:37:36.000,167,10983413,13125,0,1686915455,13003.779843239994,87.35486282999773,53487.88265616001 2023-06-16,11:37:37.000,167,10983380,13405,0,1686915456,13003.699007519994,87.61568064000312,53488.05733416 2023-06-16,11:37:38.000,167,10983410,13405,0,1686915457,13003.537336079993,87.59453324999777,53488.14117960001 2023-06-16,11:37:39.000,167,10983389,13245,0,1686915458,13003.321774160002,87.18568370999856,53488.32284472 2023-06-16,11:37:40.000,167,10983418,13285,0,1686915459,13003.207256889997,86.50896723000187,53488.52547120001 2023-06-16,11:37:41.000,167,10983406,13325,0,1686915460,13002.964749729996,85.82520161999855,53488.61630376 2023-06-16,11:37:42.000,167,10983463,13285,0,1686915461,13002.61446161,85.56438381000044,53488.763033279996 2023-06-16,11:37:43.000,167,10983390,13485,0,1686915462,13002.270909799998,85.536187290003,53488.74207192001 2023-06-16,11:37:44.000,167,10983332,13085,0,1686915463,13002.297855039993,85.58553119999851,53488.84687872 2023-06-16,11:37:45.000,167,10983431,13365,0,1686915464,13002.560571129994,85.52208903000428,53488.99360824 2023-06-16,11:37:46.000,167,10983419,13085,0,1686915465,13002.97148603999,85.52208903000428,53489.14033776 2023-06-16,11:37:47.000,167,10983399,13165,0,1686915466,13003.631644419998,85.50094163999893,53489.31501576001 2023-06-16,11:37:48.000,167,10983344,13085,0,1686915467,13004.419792690001,85.41635207999934,53489.468732400004 2023-06-16,11:37:49.000,167,10983398,13245,0,1686915468,13005.16752309999,85.14143601000251,53489.6434104 2023-06-16,11:37:50.000,167,10983395,13245,0,1686915469,13005.881571960002,84.87356906999776,53489.90892096 2023-06-16,11:37:51.000,167,10983399,13485,0,1686915470,13006.481103549995,84.78193037999881,53490.0975732 2023-06-16,11:37:52.000,167,10983450,13405,0,1686915471,13007.006535729997,84.69029168999987,53490.27923832001 2023-06-16,11:37:53.000,167,10983434,13165,0,1686915472,13007.390505399999,84.71143907999794,53490.39103224 2023-06-16,11:37:54.000,167,10983433,13285,0,1686915473,13007.862047099996,84.69029168999987,53490.523787520004 2023-06-16,11:37:55.000,167,10983413,13245,0,1686915474,13008.434633449993,84.64094778000435,53490.70545264001 2023-06-16,11:37:56.000,167,10983414,13285,0,1686915475,13008.99374718,84.69029168999987,53490.87314352001 2023-06-16,11:37:57.000,167,10983389,13085,0,1686915476,13009.525915669998,84.7960286400048,53490.998911680006 2023-06-16,11:37:58.000,167,10983453,13285,0,1686915477,13009.626960319998,84.9793060200027,53491.10371848 2023-06-16,11:37:59.000,167,10983447,13405,0,1686915478,13009.485497809997,85.15553427000123,53491.145641200004 2023-06-16,11:38:00.000,167,10983436,13245,0,1686915479,13009.370980539992,85.19782905000466,53491.27839648 2023-06-16,11:38:01.000,167,10983423,13205,0,1686915480,13009.09479183,85.55733468000108,53491.42512600001 2023-06-16,11:38:02.000,167,10983401,13245,0,1686915481,13009.01395611,85.96618422000029,53491.648713840004 2023-06-16,11:38:03.000,167,10983407,13405,0,1686915482,13009.061110279996,86.26929681000183,53491.83037896001 2023-06-16,11:38:04.000,167,10983404,13205,0,1686915483,13009.182363859996,86.31159158999799,53491.97710848001 2023-06-16,11:38:05.000,167,10983421,13165,0,1686915484,13009.09479183,86.71339199999784,53492.1587736 2023-06-16,11:38:06.000,167,10983449,13405,0,1686915485,13008.83207574,87.09404501999961,53492.319477360004 2023-06-16,11:38:07.000,167,10983405,13045,0,1686915486,13008.670404299999,87.36896109000372,53492.37537432 2023-06-16,11:38:08.000,167,10983438,13765,0,1686915487,13008.92638407999,87.41125586999988,53492.536078080004 2023-06-16,11:38:09.000,167,10983419,13325,0,1686915488,13009.310353749992,87.32666631000029,53492.605949280005 2023-06-16,11:38:10.000,167,10983421,13045,0,1686915489,13009.694323419993,87.13633980000304,53492.78062728 2023-06-16,11:38:11.000,167,10983373,13365,0,1686915490,13010.05134785,86.82617808000214,53493.07408632 2023-06-16,11:38:12.000,167,10983395,13085,0,1686915491,13010.05134785,86.49486897000315,53493.26972568001 2023-06-16,11:38:13.000,167,10983398,13365,0,1686915492,13010.03113892,86.40323028000421,53493.40946808 2023-06-16,11:38:14.000,167,10983372,13405,0,1686915493,13009.889676409999,86.34683724000206,53493.47933928 2023-06-16,11:38:15.000,167,10983430,13285,0,1686915494,13009.586542459998,86.50896723000187,53493.60510744001 2023-06-16,11:38:16.000,167,10983392,13005,0,1686915495,13009.370980539992,86.94601328999852,53493.66799152 2023-06-16,11:38:17.000,167,10983411,13325,0,1686915496,13009.141945999996,87.21388023000327,53493.78677256 2023-06-16,11:38:18.000,167,10983414,13165,0,1686915497,13008.90617514999,87.35486282999773,53493.91254072 2023-06-16,11:38:19.000,167,10983403,13245,0,1686915498,13008.91291146,87.18568370999856,53494.0802316 2023-06-16,11:38:20.000,167,10983395,13165,0,1686915499,13008.82533942999,86.91076764000172,53494.27587096001 2023-06-16,11:38:21.000,167,10983457,13365,0,1686915500,13008.75124002,86.84027634000086,53494.48548456 2023-06-16,11:38:22.000,167,10983422,13085,0,1686915501,13008.495260239994,86.96716068000387,53494.63221408 2023-06-16,11:38:23.000,167,10983409,13405,0,1686915502,13008.016982230001,87.00945546000003,53494.737020880006 2023-06-16,11:38:24.000,167,10983411,13125,0,1686915503,13007.821629239996,86.7838832999987,53494.84881480001 2023-06-16,11:38:25.000,167,10983395,12925,0,1686915504,13007.87551972,86.46667244999844,53495.03746704 2023-06-16,11:38:26.000,167,10983449,13125,0,1686915505,13007.82836554999,86.11421595000138,53495.15624808 2023-06-16,11:38:27.000,167,10983387,13005,0,1686915506,13007.61280363,85.80405423000047,53495.3029776 2023-06-16,11:38:28.000,167,10983389,13285,0,1686915507,13007.356823849994,85.41635207999934,53495.27502912 2023-06-16,11:38:29.000,167,10983432,13205,0,1686915508,13007.020008350002,85.26127121999889,53495.30996472001 2023-06-16,11:38:30.000,167,10983429,13445,0,1686915509,13006.905491079997,85.47979425000085,53495.35887456001 2023-06-16,11:38:31.000,167,10983394,13205,0,1686915510,13006.925700009997,85.72651380000025,53495.26105488001 2023-06-16,11:38:32.000,167,10983431,13285,0,1686915511,13007.094107759993,85.8815946600007,53495.21214504001 2023-06-16,11:38:33.000,167,10983392,13205,0,1686915512,13007.383769089989,85.95208596000157,53495.20515792 2023-06-16,11:38:34.000,167,10983438,13085,0,1686915513,13007.761002449995,86.02257726000244,53495.1282996 2023-06-16,11:38:35.000,167,10983370,13285,0,1686915514,13008.306643559998,86.11421595000138,53495.18419656001 2023-06-16,11:38:36.000,167,10983407,13445,0,1686915515,13009.128473379991,86.1917563800016,53495.191183680006 2023-06-16,11:38:37.000,167,10983394,13285,0,1686915516,13009.734741279994,86.19880551000097,53495.10733824 2023-06-16,11:38:38.000,167,10983367,13085,0,1686915517,13009.768422829999,86.40323028000421,53495.10733824 2023-06-16,11:38:39.000,167,10983384,13245,0,1686915518,13009.128473379991,86.6851954800004,53494.953621600005 2023-06-16,11:38:40.000,167,10983365,13285,0,1686915519,13008.414424519993,87.00240633000067,53494.904711760006 2023-06-16,11:38:41.000,167,10983415,13205,0,1686915520,13008.091081639992,86.93896415999916,53494.77894360001 2023-06-16,11:38:42.000,167,10983445,13325,0,1686915521,13008.091081639992,86.60765505000018,53494.69509816 2023-06-16,11:38:43.000,167,10983414,13285,0,1686915522,13008.232544149992,86.2411002900044,53494.56234288001 2023-06-16,11:38:44.000,167,10983369,13525,0,1686915523,13008.380742969988,85.80405423000047,53494.45753608 2023-06-16,11:38:45.000,167,10983421,13285,0,1686915524,13008.400951899988,85.31061513000168,53494.50644592 2023-06-16,11:38:46.000,167,10983442,13245,0,1686915525,13008.084345329997,84.74668473000202,53494.41561336 2023-06-16,11:38:47.000,167,10983429,13285,0,1686915526,13007.66669410999,84.06996824999806,53494.31779368 2023-06-16,11:38:48.000,167,10983402,13365,0,1686915527,13007.457868499994,83.35800612000457,53494.219974 2023-06-16,11:38:49.000,167,10983384,13165,0,1686915528,13007.215361339993,82.8645670199985,53494.05228312 2023-06-16,11:38:50.000,167,10983426,13445,0,1686915529,13006.966117869997,82.5191596500008,53493.9754248 2023-06-16,11:38:51.000,167,10983416,13325,0,1686915530,13006.790973809992,82.29358748999948,53493.877605120004 2023-06-16,11:38:52.000,167,10983381,13205,0,1686915531,13006.622566059996,82.1737522800031,53493.73786272 2023-06-16,11:38:53.000,167,10983394,13165,0,1686915532,13006.582148199996,82.22309618999861,53493.612094560005 2023-06-16,11:38:54.000,167,10983413,13125,0,1686915533,13006.38679520999,82.55440530000487,53493.40946808 2023-06-16,11:38:55.000,167,10983360,13085,0,1686915534,13005.814208859993,83.29456395000307,53493.29068704 2023-06-16,11:38:56.000,167,10983428,13485,0,1686915535,13004.978906419994,83.91488739000488,53493.05312496001 2023-06-16,11:38:57.000,167,10983407,13245,0,1686915536,13004.285066489996,83.87259261000145,53492.85049848 2023-06-16,11:38:58.000,167,10983406,13205,0,1686915537,13003.732689069999,83.40735003000009,53492.59197504 2023-06-16,11:38:59.000,167,10983405,13125,0,1686915538,13003.240938440002,82.8645670199985,53492.38236144001 2023-06-16,11:39:00.000,167,10983417,13285,0,1686915539,13002.91759556,82.34998053000163,53492.2286448 2023-06-16,11:39:01.000,167,10983412,13445,0,1686915540,13002.594252679999,82.05391706999944,53492.033005440004 2023-06-16,11:39:02.000,167,10983474,13525,0,1686915541,13002.176601459993,82.00457316000393,53491.82339184 2023-06-16,11:39:03.000,167,10983399,13005,0,1686915542,13001.920621680001,81.97637663999922,53491.59281688001 2023-06-16,11:39:04.000,167,10983436,13165,0,1686915543,13001.893676439991,81.8635905600022,53491.42512600001 2023-06-16,11:39:05.000,167,10983388,13205,0,1686915544,13001.792631789991,81.5040849299985,53491.27839648 2023-06-16,11:39:06.000,167,10983407,13365,0,1686915545,13001.53665201,81.08113713000057,53491.20153816 2023-06-16,11:39:07.000,167,10983422,13405,0,1686915546,13001.246990679989,80.8132701900031,53491.08974424001 2023-06-16,11:39:08.000,167,10983426,13325,0,1686915547,13000.950593039997,80.71458237000479,53490.929040480005 2023-06-16,11:39:09.000,167,10983420,13485,0,1686915548,13000.822603150002,80.64409107000392,53490.74737536 2023-06-16,11:39:10.000,167,10983422,13405,0,1686915549,13000.795657909992,80.42556804000196,53490.712439760006 2023-06-16,11:39:11.000,167,10983421,13245,0,1686915550,13000.903438870002,80.27753631000087,53490.56571024001 2023-06-16,11:39:12.000,167,10983418,13205,0,1686915551,13001.085319239988,80.12245545000042,53490.40500648 2023-06-16,11:39:13.000,167,10983462,13085,0,1686915552,13001.381716879994,79.9603254600006,53490.2373156 2023-06-16,11:39:14.000,167,10983418,13205,0,1686915553,13001.77915917,79.69245852000313,53490.22334136 2023-06-16,11:39:15.000,167,10983410,13245,0,1686915554,13002.055347879992,79.62901635000162,53490.11154744001 2023-06-16,11:39:16.000,167,10983389,13165,0,1686915555,13002.075556809992,79.69950765000249,53490.04866336 2023-06-16,11:39:17.000,167,10983400,12845,0,1686915556,13001.7993681,80.06606240999827,53489.86001112 2023-06-16,11:39:18.000,167,10983396,13245,0,1686915557,13001.300881159994,80.54540324999834,53489.72725584001 2023-06-16,11:39:19.000,167,10983387,13285,0,1686915558,13000.640722780001,80.9119580100014,53489.53161648001 2023-06-16,11:39:20.000,167,10983456,13445,0,1686915559,12999.994037019998,81.08818625999993,53489.44078392001 2023-06-16,11:39:21.000,167,10983426,13485,0,1686915560,12999.40124174,81.07408800000121,53489.28008016 2023-06-16,11:39:22.000,167,10983425,13085,0,1686915561,12998.687192879988,81.37720059000276,53489.154312000006 2023-06-16,11:39:23.000,167,10983438,13325,0,1686915562,12998.215651179991,81.94818012000178,53488.93771128001 2023-06-16,11:39:24.000,167,10983413,13165,0,1686915563,12998.235860109991,82.1737522800031,53488.82591736 2023-06-16,11:39:25.000,167,10983430,13365,0,1686915564,12998.538994059993,82.08211359000416,53488.797968880004 2023-06-16,11:39:26.000,167,10983372,13245,0,1686915565,12998.741083359993,81.89178707999963,53488.67220072001 2023-06-16,11:39:27.000,167,10983414,13365,0,1686915566,12998.963381589994,81.93408186000306,53488.58835528 2023-06-16,11:39:28.000,167,10983419,13005,0,1686915567,12998.848864319989,82.10326098000223,53488.50450984001 2023-06-16,11:39:29.000,167,10983443,13205,0,1686915568,12998.842128009994,82.39227530999779,53488.28790912001 2023-06-16,11:39:30.000,167,10983433,13365,0,1686915569,12998.626566090003,82.52620878000016,53488.30188336 2023-06-16,11:39:31.000,167,10983425,13405,0,1686915570,12998.08092498,82.65309312000318,53488.23201216 2023-06-16,11:39:32.000,167,10983391,13445,0,1686915571,12997.312985639997,82.50506139000208,53488.2110508 2023-06-16,11:39:33.000,167,10983383,13245,0,1686915572,12996.827971319995,82.34998053000163,53488.106244 2023-06-16,11:39:34.000,167,10983406,13325,0,1686915573,12996.51136474999,82.16670315000374,53488.0363728 2023-06-16,11:39:35.000,167,10983453,13245,0,1686915574,12996.322748069993,81.87063969000155,53488.0363728 2023-06-16,11:39:36.000,167,10983391,13285,0,1686915575,12995.985932570002,81.51113405999786,53488.05733416 2023-06-16,11:39:37.000,167,10983400,13125,0,1686915576,12995.55480872999,81.2221197300023,53487.99445008 2023-06-16,11:39:38.000,167,10983437,13085,0,1686915577,12995.29209263999,81.20097234000423,53487.85470768001 2023-06-16,11:39:39.000,167,10983453,13485,0,1686915578,12995.278620019999,81.1586775600008,53487.742913760005 2023-06-16,11:39:40.000,167,10983436,13325,0,1686915579,12995.66258969,81.05294061000313,53487.74990088 2023-06-16,11:39:41.000,167,10983374,13485,0,1686915580,12996.026350430002,81.0106458299997,53487.65906832 2023-06-16,11:39:42.000,167,10983420,13285,0,1686915581,12996.268857589988,80.99654757000098,53487.5123388 2023-06-16,11:39:43.000,167,10983428,13125,0,1686915582,12996.329484379989,81.27146363999782,53487.37958352001 2023-06-16,11:39:44.000,167,10983442,13125,0,1686915583,12996.282330209993,81.6803131800043,53487.23285400001 2023-06-16,11:39:45.000,167,10983427,13285,0,1686915584,12995.972459949997,82.15965402000438,53487.16996992 2023-06-16,11:39:46.000,167,10983460,13245,0,1686915585,12995.53459979999,82.4204718300025,53487.03721464 2023-06-16,11:39:47.000,167,10983387,13325,0,1686915586,12995.204520609994,82.20194880000054,53486.86253664 2023-06-16,11:39:48.000,167,10983416,13445,0,1686915587,12994.739715219992,81.83539404000476,53486.68087152001 2023-06-16,11:39:49.000,167,10983398,13565,0,1686915588,12994.19407410999,81.4053971100002,53486.48523216 2023-06-16,11:39:50.000,167,10983430,13125,0,1686915589,12993.783159199993,81.14457930000208,53486.359464 2023-06-16,11:39:51.000,167,10983466,13165,0,1686915590,12993.385716910001,81.29261103000317,53486.05901784001 2023-06-16,11:39:52.000,167,10983427,13285,0,1686915591,12993.129737129995,81.69441144000302,53485.91228832001 2023-06-16,11:39:53.000,167,10983417,13125,0,1686915592,12992.846812109994,82.01162229000329,53485.62581640001 2023-06-16,11:39:54.000,167,10983390,13325,0,1686915593,12992.334852549997,82.14555575999839,53485.43017704 2023-06-16,11:39:55.000,167,10983406,13325,0,1686915594,12991.81615667999,82.06801532999816,53485.346331600005 2023-06-16,11:39:56.000,167,10983437,13325,0,1686915595,12991.135789369997,81.82129577999876,53485.136718 2023-06-16,11:39:57.000,167,10983414,13285,0,1686915596,12990.320695859999,81.58867448999808,53484.94806576 2023-06-16,11:39:58.000,167,10983397,13405,0,1686915597,12989.51907496999,81.72965708999982,53484.70351656 2023-06-16,11:39:59.000,167,10983457,13205,0,1686915598,12988.373902269996,81.96932750999986,53484.37512192 2023-06-16,11:40:00.000,167,10983409,13325,0,1686915599,12987.20852064,82.18080141000246,53484.19345680001 2023-06-16,11:40:01.000,167,10983396,13205,0,1686915600,12986.548362259993,82.2089979299999,53484.09563712001 2023-06-16,11:40:02.000,167,10983399,12925,0,1686915601,12986.467526539993,82.0609661999988,53484.074675760006 2023-06-16,11:40:03.000,167,10983406,13005,0,1686915602,12986.588780119993,81.85654143000284,53484.03974016 2023-06-16,11:40:04.000,167,10983416,13285,0,1686915603,12986.615725359989,81.7508044799979,53483.9838432 2023-06-16,11:40:05.000,167,10983442,13365,0,1686915604,12986.534889639988,81.75785361000453,53483.86506216 2023-06-16,11:40:06.000,167,10983440,13325,0,1686915605,12986.393427130002,81.8142466499994,53483.8441008 2023-06-16,11:40:07.000,167,10983421,13245,0,1686915606,12986.117238419996,81.98342576999858,53483.74628112 2023-06-16,11:40:08.000,167,10983402,13405,0,1686915607,12985.76021398999,82.25129271000333,53483.68339704 2023-06-16,11:40:09.000,167,10983398,13125,0,1686915608,12985.281935979998,82.79407572000491,53483.53666752 2023-06-16,11:40:10.000,167,10983413,13205,0,1686915609,12984.884493689991,83.4355465500048,53483.501731920005 2023-06-16,11:40:11.000,167,10983390,13325,0,1686915610,12984.66893177,83.95013304000167,53483.41788648 2023-06-16,11:40:12.000,167,10983399,13245,0,1686915611,12984.372534129994,84.26734389000194,53483.37596376001 2023-06-16,11:40:13.000,167,10983387,13285,0,1686915612,12983.995300770002,84.38012996999896,53483.35500240001 2023-06-16,11:40:14.000,167,10983447,13645,0,1686915613,12983.537231689996,84.39422822999768,53483.27814408001 2023-06-16,11:40:15.000,167,10983456,13445,0,1686915614,12983.26104297999,84.40127736000431,53483.17333728 2023-06-16,11:40:16.000,167,10983405,13085,0,1686915615,12983.20041618999,84.32373693000409,53483.166350160005 2023-06-16,11:40:17.000,167,10983451,13325,0,1686915616,12983.375560249995,84.35193345000152,53483.17333728 2023-06-16,11:40:18.000,167,10983429,13445,0,1686915617,12983.752793610001,84.28849128000002,53483.166350160005 2023-06-16,11:40:19.000,167,10983404,13205,0,1686915618,12984.493787709995,84.15455781000492,53483.17333728 2023-06-16,11:40:20.000,167,10983395,13165,0,1686915619,12985.254990740003,83.95013304000167,53483.18731152001 2023-06-16,11:40:21.000,167,10983395,13165,0,1686915620,12985.98924853,83.717511750001,53483.32705392001 2023-06-16,11:40:22.000,167,10983417,13205,0,1686915621,12986.467526539993,83.31571134000114,53483.25718272001 2023-06-16,11:40:23.000,167,10983404,13205,0,1686915622,12986.77739679999,83.03374613999767,53483.2501956 2023-06-16,11:40:24.000,167,10983433,13565,0,1686915623,12986.710033699994,82.7306335500034,53483.1453888 2023-06-16,11:40:25.000,167,10983412,13365,0,1686915624,12986.332800340002,82.42752096000186,53483.096478960004 2023-06-16,11:40:26.000,167,10983364,13405,0,1686915625,12985.995984839996,82.26539097000204,53483.096478960004 2023-06-16,11:40:27.000,167,10983398,13285,0,1686915626,12985.531179449994,82.25834184000269,53482.9357752 2023-06-16,11:40:28.000,167,10983396,13205,0,1686915627,12985.140473469997,82.36407879000035,53482.733148720006 2023-06-16,11:40:29.000,167,10983457,13205,0,1686915628,12984.844075829991,82.61079833999975,53482.565457840006 2023-06-16,11:40:30.000,167,10983422,13685,0,1686915629,12984.42642461,82.93505831999937,53482.38379272 2023-06-16,11:40:31.000,167,10983422,13125,0,1686915630,12983.44965966,82.74473181000212,53482.20212760001 2023-06-16,11:40:32.000,167,10983464,13325,0,1686915631,12982.445949469991,81.96932750999986,53482.04841096 2023-06-16,11:40:33.000,167,10983371,13325,0,1686915632,12981.570229169993,81.56047797000065,53481.80386176 2023-06-16,11:40:34.000,167,10983396,13245,0,1686915633,12980.95048865,81.53933058000257,53481.727003440006 2023-06-16,11:40:35.000,167,10983402,13085,0,1686915634,12980.290330269992,81.28556190000381,53481.727003440006 2023-06-16,11:40:36.000,167,10983437,13205,0,1686915635,12979.434818899994,81.19392321000487,53481.7130292 2023-06-16,11:40:37.000,167,10983430,13325,0,1686915636,12978.599516459995,81.29261103000317,53481.706042080004 2023-06-16,11:40:38.000,167,10983463,13365,0,1686915637,12978.020193799988,81.41244623999955,53481.67809360001 2023-06-16,11:40:39.000,167,10983411,13325,0,1686915638,12977.811368189992,81.44769189000363,53481.47546712 2023-06-16,11:40:40.000,167,10983438,12925,0,1686915639,12978.094293209993,81.34195493999869,53481.489441360005 2023-06-16,11:40:41.000,167,10983449,13325,0,1686915640,12978.767924209991,81.44769189000363,53481.47546712 2023-06-16,11:40:42.000,167,10983451,13085,0,1686915641,12979.46176413999,81.53933058000257,53481.46848 2023-06-16,11:40:43.000,167,10983423,13085,0,1686915642,12979.93330584,81.74375534999854,53481.47546712 2023-06-16,11:40:44.000,167,10983384,12925,0,1686915643,12980.425056469998,82.14555575999839,53481.440531520006 2023-06-16,11:40:45.000,167,10983391,13285,0,1686915644,12980.86291661999,82.39227530999779,53481.608222400006 2023-06-16,11:40:46.000,167,10983433,13245,0,1686915645,12980.96396126999,82.70243702999869,53481.587261040004 2023-06-16,11:40:47.000,167,10983401,13365,0,1686915646,12981.145841639991,82.9139109300013,53481.55232544001 2023-06-16,11:40:48.000,167,10983422,13285,0,1686915647,12981.381612489997,83.04784440000367,53481.538351200004 2023-06-16,11:40:49.000,167,10983405,13325,0,1686915648,12981.792527399994,83.10423743999854,53481.538351200004 2023-06-16,11:40:50.000,167,10983434,12925,0,1686915649,12982.28427802999,82.94915657999809,53481.46848 2023-06-16,11:40:51.000,167,10983411,13205,0,1686915650,12982.742347109997,82.72358442000404,53481.657132240005 2023-06-16,11:40:52.000,167,10983422,13485,0,1686915651,12982.998326889989,82.46981573999801,53481.69905496001 2023-06-16,11:40:53.000,167,10983392,13445,0,1686915652,12983.032008439994,82.39932444000442,53481.7829004 2023-06-16,11:40:54.000,167,10983444,13205,0,1686915653,12982.971381649993,82.47686487000465,53481.727003440006 2023-06-16,11:40:55.000,167,10983464,13405,0,1686915654,12983.18694357,82.31473488000483,53481.7829004 2023-06-16,11:40:56.000,167,10983412,13165,0,1686915655,12983.57091324,81.87063969000155,53481.85975872 2023-06-16,11:40:57.000,167,10983420,13125,0,1686915656,12984.015509700002,81.41244623999955,53481.88072008 2023-06-16,11:40:58.000,167,10983402,12965,0,1686915657,12984.37927043999,81.29966016000253,53481.88770720001 2023-06-16,11:40:59.000,167,10983439,13445,0,1686915658,12984.897966309996,81.30670929000189,53481.97155264 2023-06-16,11:41:00.000,167,10983401,13365,0,1686915659,12985.416662179989,81.123431910004,53482.07635944 2023-06-16,11:41:01.000,167,10983429,13205,0,1686915660,12985.834313399995,80.9472036599982,53482.25103744001 2023-06-16,11:41:02.000,167,10983508,12925,0,1686915661,12986.265437239992,80.74277889000223,53482.29994728001 2023-06-16,11:41:03.000,167,10983446,13165,0,1686915662,12986.790869419994,80.74277889000223,53482.28597304 2023-06-16,11:41:04.000,167,10983432,13165,0,1686915663,12987.262411119991,80.90490888000204,53482.46763816001 2023-06-16,11:41:05.000,167,10983430,13445,0,1686915664,12987.700271269998,80.85556496999925,53482.663277520005 2023-06-16,11:41:06.000,167,10983415,13525,0,1686915665,12987.882151639998,80.74982802000159,53482.782058560006 2023-06-16,11:41:07.000,167,10983468,13405,0,1686915666,12987.733952819988,81.03884235000442,53482.92180096001 2023-06-16,11:41:08.000,167,10983422,13285,0,1686915667,12987.464500419992,81.48293754000042,53483.08250472 2023-06-16,11:41:09.000,167,10983409,13085,0,1686915668,12987.275883739996,81.94818012000178,53483.1803244 2023-06-16,11:41:10.000,167,10983413,13125,0,1686915669,12987.498181969997,82.31473488000483,53483.27115696 2023-06-16,11:41:11.000,167,10983421,13165,0,1686915670,12987.895624259989,82.44866834999993,53483.36198952 2023-06-16,11:41:12.000,167,10983404,13245,0,1686915671,12988.16507666,82.44161922000058,53483.46679632 2023-06-16,11:41:13.000,167,10983405,13125,0,1686915672,12988.32001178999,82.23719445000461,53483.43884784 2023-06-16,11:41:14.000,167,10983442,13285,0,1686915673,12988.528837400001,82.12440837000031,53483.54365464001 2023-06-16,11:41:15.000,167,10983422,13245,0,1686915674,12988.522101089991,82.1737522800031,53483.67640992 2023-06-16,11:41:16.000,167,10983411,13405,0,1686915675,12988.26612131,82.53325790999952,53483.72531976 2023-06-16,11:41:17.000,167,10983437,13405,0,1686915676,12987.767634369993,83.13948309000261,53483.71134552001 2023-06-16,11:41:18.000,167,10983409,13125,0,1686915677,12987.262411119991,83.73865913999907,53483.718332640005 2023-06-16,11:41:19.000,167,10983412,13445,0,1686915678,12986.696561079989,84.21799997999915,53483.599551600004 2023-06-16,11:41:20.000,167,10983390,12925,0,1686915679,12986.171128900001,84.64799691000371,53483.620512960006 2023-06-16,11:41:21.000,167,10983423,13285,0,1686915680,12985.90841281,85.10619035999844,53483.6344872 2023-06-16,11:41:22.000,167,10983388,13405,0,1686915681,12985.995984839996,85.46569599000213,53483.60653872 2023-06-16,11:41:23.000,167,10983427,13125,0,1686915682,12986.413636060002,85.85339814000326,53483.56461600001 2023-06-16,11:41:24.000,167,10983376,13165,0,1686915683,12986.716770009989,86.05077377999987,53483.55762888 2023-06-16,11:41:25.000,167,10983401,13205,0,1686915684,12986.703297389999,86.01552813000308,53483.6344872 2023-06-16,11:41:26.000,167,10983398,13645,0,1686915685,12986.507944399993,85.93798770000285,53483.6344872 2023-06-16,11:41:27.000,167,10983435,13285,0,1686915686,12986.353009270002,85.62782598000194,53483.55762888 2023-06-16,11:41:28.000,167,10983416,13245,0,1686915687,12986.150919970001,85.46569599000213,53483.571603120006 2023-06-16,11:41:29.000,167,10983389,13445,0,1686915688,12985.995984839996,85.12028862000443,53483.42487360001 2023-06-16,11:41:30.000,167,10983350,13765,0,1686915689,12985.90167649999,84.85242167999968,53483.41089936 2023-06-16,11:41:31.000,167,10983384,13285,0,1686915690,12985.78715923,84.7678321200001,53483.41788648 2023-06-16,11:41:32.000,167,10983402,13165,0,1686915691,12985.153946090002,84.61275125999964,53483.37596376001 2023-06-16,11:41:33.000,167,10983392,13165,0,1686915692,12984.284962099999,84.26734389000194,53483.389938 2023-06-16,11:41:34.000,167,10983397,13325,0,1686915693,12983.624803719991,83.73865913999907,53483.215260000004 2023-06-16,11:41:35.000,167,10983436,13125,0,1686915694,12983.20041618999,83.14653222000197,53483.29910544 2023-06-16,11:41:36.000,167,10983440,13205,0,1686915695,12982.701929249997,82.7306335500034,53483.32705392001 2023-06-16,11:41:37.000,167,10983424,13405,0,1686915696,12982.344904819991,82.63194572999782,53483.334041040005 2023-06-16,11:41:38.000,167,10983436,13285,0,1686915697,12982.30448695999,82.70948615999805,53483.29910544 2023-06-16,11:41:39.000,167,10983447,13325,0,1686915698,12982.452685780001,83.23817091000092,53483.29211832 2023-06-16,11:41:40.000,167,10983404,13165,0,1686915699,12982.28427802999,84.62684951999836,53483.29211832 2023-06-16,11:41:41.000,167,10983444,13525,0,1686915700,12981.448975589992,86.86142372999893,53483.236221360006 2023-06-16,11:41:42.000,167,10983429,13205,0,1686915701,12980.606936839999,88.87042577999819,53483.1803244 2023-06-16,11:41:43.000,167,10983470,13285,0,1686915702,12980.256648720002,90.26615352000226,53483.20128576 2023-06-16,11:41:44.000,167,10983415,13005,0,1686915703,12980.364429679998,91.1966386799977,53483.3200668 2023-06-16,11:41:45.000,167,10983421,13125,0,1686915704,12980.78881721,91.87335516000167,53483.571603120006 2023-06-16,11:41:46.000,167,10983417,13445,0,1686915705,12981.02458805999,92.87433161999797,53483.7043584 2023-06-16,11:41:47.000,167,10983441,13285,0,1686915706,12981.219941049996,93.55104810000194,53483.92095912 2023-06-16,11:41:48.000,167,10983379,13365,0,1686915707,12981.475920830002,93.20564073000423,53484.13057272 2023-06-16,11:41:49.000,167,10983376,13285,0,1686915708,12981.826208949999,92.5077768600022,53484.21441816001 2023-06-16,11:41:50.000,167,10983411,13165,0,1686915709,12982.486367329991,91.7041760400025,53484.39608328 2023-06-16,11:41:51.000,167,10983420,13245,0,1686915710,12983.106107849999,90.73844523000298,53484.45198024001 2023-06-16,11:41:52.000,167,10983411,13245,0,1686915711,12983.50355013999,89.6035353000043,53484.61967112001 2023-06-16,11:41:53.000,167,10983446,13125,0,1686915712,12983.685430509991,88.51092015000177,53484.675568080005 2023-06-16,11:41:54.000,167,10983418,13485,0,1686915713,12984.177181139989,87.58748411999841,53484.81531048001 2023-06-16,11:41:55.000,167,10983373,13445,0,1686915714,12984.817130589996,86.82617808000214,53484.94806576 2023-06-16,11:41:56.000,167,10983395,13285,0,1686915715,12985.362771699998,86.32568985000398,53485.10178240001 2023-06-16,11:41:57.000,167,10983419,13245,0,1686915716,12985.82757709,86.2411002900044,53485.14370512 2023-06-16,11:41:58.000,167,10983403,13325,0,1686915717,12986.501208089998,86.19880551000097,53485.28344752 2023-06-16,11:41:59.000,167,10983362,13085,0,1686915718,12987.16136646999,85.64897337000002,53485.38825432001 2023-06-16,11:42:00.000,167,10983397,13125,0,1686915719,12987.666589719993,84.81012690000352,53485.54895808 2023-06-16,11:42:01.000,167,10983435,13325,0,1686915720,12988.151604039995,84.01357521000318,53485.71664896 2023-06-16,11:42:02.000,167,10983424,13205,0,1686915721,12988.582727879992,83.4355465500048,53485.77254592001 2023-06-16,11:42:03.000,167,10983431,13365,0,1686915722,12988.872389210002,83.23817091000092,53485.779533040004 2023-06-16,11:42:04.000,167,10983451,13365,0,1686915723,12988.757871939997,83.38620264000201,53485.849404240005 2023-06-16,11:42:05.000,167,10983429,13165,0,1686915724,12988.313275479995,83.78800305000186,53485.85639136 2023-06-16,11:42:06.000,167,10983455,13125,0,1686915725,12987.666589719993,84.16865607000364,53485.75158456001 2023-06-16,11:42:07.000,167,10983413,13165,0,1686915726,12987.22872957,84.32373693000409,53485.59786792 2023-06-16,11:42:08.000,167,10983437,13245,0,1686915727,12987.01990395999,84.28144215000066,53485.50703536001 2023-06-16,11:42:09.000,167,10983422,13085,0,1686915728,12987.073794439995,83.9289856500036,53485.36729296001 2023-06-16,11:42:10.000,167,10983409,13285,0,1686915729,12987.174839089996,83.63997132000077,53485.30440888 2023-06-16,11:42:11.000,167,10983436,13165,0,1686915730,12987.296092669996,83.63997132000077,53485.26248616 2023-06-16,11:42:12.000,167,10983431,13605,0,1686915731,12987.417346249997,83.76685566000378,53485.09479528 2023-06-16,11:42:13.000,167,10983439,13125,0,1686915732,12987.390401010001,83.80210131000058,53484.962040000006 2023-06-16,11:42:14.000,167,10983475,13205,0,1686915733,12987.12094860999,83.79505218000122,53484.83627184001 2023-06-16,11:42:15.000,167,10983413,13565,0,1686915734,12986.710033699994,84.09816477000277,53484.74543928001 2023-06-16,11:42:16.000,167,10983444,13445,0,1686915735,12986.231755690002,85.02160079999885,53484.56377416 2023-06-16,11:42:17.000,167,10983407,13445,0,1686915736,12985.854522329995,86.14946159999818,53484.34717344 2023-06-16,11:42:18.000,167,10983374,13165,0,1686915737,12985.53791575999,86.98125894000259,53484.123585600006 2023-06-16,11:42:19.000,167,10983409,13165,0,1686915738,12985.504234209999,87.49584542999946,53483.92095912 2023-06-16,11:42:20.000,167,10983425,13165,0,1686915739,12985.382980629998,87.58748411999841,53483.767242480004 2023-06-16,11:42:21.000,167,10983412,13285,0,1686915740,12985.180891329997,87.55223847000161,53483.5296804 2023-06-16,11:42:22.000,167,10983482,13205,0,1686915741,12985.308881219993,87.4253541299986,53483.32705392001 2023-06-16,11:42:23.000,167,10983388,13285,0,1686915742,12985.382980629998,87.18568370999856,53483.12442744 2023-06-16,11:42:24.000,167,10983435,13125,0,1686915743,12985.322353839998,87.10109414999897,53482.99167216001 2023-06-16,11:42:25.000,167,10983414,13245,0,1686915744,12985.53791575999,86.84732547000021,53482.88686536 2023-06-16,11:42:26.000,167,10983403,13205,0,1686915745,12985.74674137,86.44552506000036,53482.77507144001 2023-06-16,11:42:27.000,167,10983417,13085,0,1686915746,12986.016193769996,86.05077377999987,53482.663277520005 2023-06-16,11:42:28.000,167,10983445,13045,0,1686915747,12986.04987532,85.69831728000281,53482.52353512 2023-06-16,11:42:29.000,167,10983430,13285,0,1686915748,12985.975775909996,85.47979425000085,53482.40475408 2023-06-16,11:42:30.000,167,10983426,13325,0,1686915749,12985.96230328999,85.30356600000232,53482.34187 2023-06-16,11:42:31.000,167,10983435,13365,0,1686915750,12986.157656279996,85.2894677400036,53482.230076080006 2023-06-16,11:42:32.000,167,10983385,13405,0,1686915751,12986.635934289989,85.0427481900042,53482.25103744001 2023-06-16,11:42:33.000,167,10983418,13485,0,1686915752,12987.12094860999,84.87356906999776,53482.111295040006 2023-06-16,11:42:34.000,167,10983396,13365,0,1686915753,12987.518390899997,85.10619035999844,53482.01347536001 2023-06-16,11:42:35.000,167,10983431,13325,0,1686915754,12987.99666890999,85.61372772000323,53482.07635944 2023-06-16,11:42:36.000,167,10983450,13205,0,1686915755,12988.441265369991,85.85339814000326,53482.00648824 2023-06-16,11:42:37.000,167,10983405,13485,0,1686915756,12988.670299910002,85.80405423000047,53481.90168144 2023-06-16,11:42:38.000,167,10983438,13125,0,1686915757,12988.831971350002,85.66307162999874,53481.8527716 2023-06-16,11:42:39.000,167,10983418,13325,0,1686915758,12989.074478509989,85.51503989999765,53481.7130292 2023-06-16,11:42:40.000,167,10983424,13485,0,1686915759,12989.4045577,85.25422208999953,53481.74796480001 2023-06-16,11:42:41.000,167,10983409,13405,0,1686915760,12989.606647,85.02864992999821,53481.72001632001 2023-06-16,11:42:42.000,167,10983412,13405,0,1686915761,12989.59991068999,84.82422516000224,53481.754951920004 2023-06-16,11:42:43.000,167,10983428,13445,0,1686915762,12989.47865710999,84.68324256000051,53481.76892616001 2023-06-16,11:42:44.000,167,10983432,13365,0,1686915763,12989.451711869995,84.43652301000111,53481.80386176 2023-06-16,11:42:45.000,167,10983413,13245,0,1686915764,12989.51907496999,84.29554040999938,53481.894694320006 2023-06-16,11:42:46.000,167,10983459,12965,0,1686915765,12989.45844817999,84.08406651000405,53481.81783600001 2023-06-16,11:42:47.000,167,10983451,13285,0,1686915766,12989.370876149995,83.80210131000058,53481.80386176 2023-06-16,11:42:48.000,167,10983448,13445,0,1686915767,12989.330458289995,83.68931523000356,53481.83181024 2023-06-16,11:42:49.000,167,10983384,13365,0,1686915768,12989.17552315999,83.60472567000397,53481.706042080004 2023-06-16,11:42:50.000,167,10983405,13285,0,1686915769,12988.980170169998,83.59062740999798,53481.61520952 2023-06-16,11:42:51.000,167,10983439,13285,0,1686915770,12989.007115409993,83.70341349000228,53481.63617088 2023-06-16,11:42:52.000,167,10983418,13405,0,1686915771,12989.101423749999,84.10521390000213,53481.5732868 2023-06-16,11:42:53.000,167,10983436,13005,0,1686915772,12989.26309519,84.50701431000198,53481.44751864 2023-06-16,11:42:54.000,167,10983414,13525,0,1686915773,12989.290040429994,84.88061820000439,53481.28681488 2023-06-16,11:42:55.000,167,10983407,13245,0,1686915774,12989.43823924999,85.07094471000164,53481.13309824 2023-06-16,11:42:56.000,167,10983437,13285,0,1686915775,12989.68748272,85.05684645000292,53481.105149760006 2023-06-16,11:42:57.000,167,10983409,13045,0,1686915776,12990.004089289992,84.85242167999968,53481.084188400004 2023-06-16,11:42:58.000,167,10983455,12925,0,1686915777,12990.118606559998,84.60570213000028,53481.056239920006 2023-06-16,11:42:59.000,167,10983413,13445,0,1686915778,12990.064716079993,84.41537562000303,53481.07720128001 2023-06-16,11:43:00.000,167,10983417,13085,0,1686915779,12990.111870250003,84.26029476000258,53481.12611112001 2023-06-16,11:43:01.000,167,10983380,13125,0,1686915780,12990.388058959994,84.00652608000382,53481.119124 2023-06-16,11:43:02.000,167,10983382,13205,0,1686915781,12990.86633697,83.8796417400008,53481.11213688 2023-06-16,11:43:03.000,167,10983451,13005,0,1686915782,12991.378296529998,84.11226303000149,53481.035278560004 2023-06-16,11:43:04.000,167,10983404,13005,0,1686915783,12991.870047159995,84.63389864999772,53481.12611112001 2023-06-16,11:43:05.000,167,10983414,13565,0,1686915784,12992.509996610002,85.15553427000123,53481.20995656 2023-06-16,11:43:06.000,167,10983403,13525,0,1686915785,12993.008483549995,85.60667859000387,53481.21694368001 2023-06-16,11:43:07.000,167,10983433,13325,0,1686915786,12993.365507980001,85.90979117999814,53481.21694368001 2023-06-16,11:43:08.000,167,10983408,13165,0,1686915787,12993.682114549993,85.90274204999878,53481.38463456001 2023-06-16,11:43:09.000,167,10983424,13445,0,1686915788,12993.729268720002,85.71946467000089,53481.42655728 2023-06-16,11:43:10.000,167,10983418,13445,0,1686915789,12993.614751449997,85.67716989000473,53481.60123528001 2023-06-16,11:43:11.000,167,10983414,13205,0,1686915790,12993.567597280002,85.44454860000405,53481.657132240005 2023-06-16,11:43:12.000,167,10983407,12965,0,1686915791,12993.527179420002,85.09209209999972,53481.76193904 2023-06-16,11:43:13.000,167,10983452,13325,0,1686915792,12993.682114549993,84.8312742900016,53481.74097768 2023-06-16,11:43:14.000,167,10983422,12925,0,1686915793,12993.924621709994,84.82422516000224,53481.824823120005 2023-06-16,11:43:15.000,167,10983407,13245,0,1686915794,12994.308591379995,84.65504604000307,53482.01347536001 2023-06-16,11:43:16.000,167,10983401,13525,0,1686915795,12994.37595447999,84.51406344000134,53482.11828216 2023-06-16,11:43:17.000,167,10983431,13365,0,1686915796,12994.43658126999,84.43652301000111,53482.22308896001 2023-06-16,11:43:18.000,167,10983416,13445,0,1686915797,12994.450053889996,84.44357214000047,53482.28597304 2023-06-16,11:43:19.000,167,10983469,12965,0,1686915798,12994.43658126999,84.72553734000394,53482.27199880001 2023-06-16,11:43:20.000,167,10983404,13245,0,1686915799,12994.50394437,85.19782905000466,53482.38379272 2023-06-16,11:43:21.000,167,10983437,13285,0,1686915800,12994.618461639991,85.69831728000281,53482.446676800006 2023-06-16,11:43:22.000,167,10983419,13005,0,1686915801,12994.813814629997,86.19880551000097,53482.57943208 2023-06-16,11:43:23.000,167,10983425,13285,0,1686915802,12995.069794409988,86.50191810000251,53482.67026464 2023-06-16,11:43:24.000,167,10983378,13245,0,1686915803,12995.25167477999,86.66404809000232,53482.7960328 2023-06-16,11:43:25.000,167,10983434,13205,0,1686915804,12995.447027769995,86.66404809000232,53482.81000704 2023-06-16,11:43:26.000,167,10983445,13365,0,1686915805,12995.770370649996,86.67109722000168,53482.9357752 2023-06-16,11:43:27.000,167,10983465,13085,0,1686915806,12996.107186150002,86.80503069000406,53483.047569120004 2023-06-16,11:43:28.000,167,10983440,13205,0,1686915807,12996.450737959989,87.15748719000112,53483.1803244 2023-06-16,11:43:29.000,167,10983378,13205,0,1686915808,12996.976170139991,87.72141759000078,53483.29211832 2023-06-16,11:43:30.000,167,10983418,13365,0,1686915809,12997.521811249993,88.3417410300026,53483.34102816 2023-06-16,11:43:31.000,167,10983421,13245,0,1686915810,12998.1617607,88.91272056000162,53483.51570616 2023-06-16,11:43:32.000,167,10983438,13565,0,1686915811,12998.788237529989,89.28632445000403,53483.78121672001 2023-06-16,11:43:33.000,167,10983433,13285,0,1686915812,12999.495550079992,89.32861923000019,53483.97685608001 2023-06-16,11:43:34.000,167,10983395,13325,0,1686915813,13000.041191189994,89.23698054000124,53484.1585212 2023-06-16,11:43:35.000,167,10983442,13565,0,1686915814,13000.384742999995,89.27927532000467,53484.28428936001 2023-06-16,11:43:36.000,167,10983443,13245,0,1686915815,13000.627250159996,89.42025791999913,53484.5428128 2023-06-16,11:43:37.000,167,10983434,13245,0,1686915816,13000.937120419992,89.54714226000215,53484.892168800005 2023-06-16,11:43:38.000,167,10983429,12925,0,1686915817,13001.139209719993,89.68812486000388,53485.02492408 2023-06-16,11:43:39.000,167,10983397,13045,0,1686915818,13001.3951895,90.01943397000286,53485.33934448001 2023-06-16,11:43:40.000,167,10983439,13245,0,1686915819,13001.604015109995,90.2943500399997,53485.72363608001 2023-06-16,11:43:41.000,167,10983406,13325,0,1686915820,13002.062084190002,90.407136120004,53485.94023680001 2023-06-16,11:43:42.000,167,10983388,13245,0,1686915821,13002.513416959999,90.59746263000125,53486.17779888001 2023-06-16,11:43:43.000,167,10983421,13005,0,1686915822,13003.254411059992,91.07680347000132,53486.37343824001 2023-06-16,11:43:44.000,167,10983456,13285,0,1686915823,13004.278330180001,91.21778607000306,53486.71580712 2023-06-16,11:43:45.000,167,10983427,13325,0,1686915824,13005.47739336,90.98516478000238,53487.00227904 2023-06-16,11:43:46.000,167,10983407,13205,0,1686915825,13006.730347019991,90.84418218000064,53487.40054488001 2023-06-16,11:43:47.000,167,10983404,13245,0,1686915826,13007.868783409991,90.7877891399985,53487.756887999996 2023-06-16,11:43:48.000,167,10983418,13125,0,1686915827,13008.838812049995,90.7877891399985,53488.05733416 2023-06-16,11:43:49.000,167,10983385,13325,0,1686915828,13009.593278769993,90.9992630400011,53488.38572880001 2023-06-16,11:43:50.000,167,10983462,13165,0,1686915829,13010.199546669995,91.37991606000287,53488.763033279996 2023-06-16,11:43:51.000,167,10983412,13245,0,1686915830,13010.704769919997,91.81696211999952,53489.0145696 2023-06-16,11:43:52.000,167,10983443,13245,0,1686915831,13011.39187354,92.48662947000412,53489.252131680005 2023-06-16,11:43:53.000,167,10983441,13165,0,1686915832,13012.28106645999,93.05055987000378,53489.56655208 2023-06-16,11:43:54.000,167,10983480,13205,0,1686915833,13013.102896279997,93.52990071000386,53489.79013992 2023-06-16,11:43:55.000,167,10983444,13365,0,1686915834,13013.83041776,93.85416069000348,53490.13250880001 2023-06-16,11:43:56.000,167,10983409,13285,0,1686915835,13014.416476730003,93.95989764000115,53490.48885192001 2023-06-16,11:43:57.000,167,10983447,13165,0,1686915836,13014.894754739995,94.06563458999881,53490.7962852 2023-06-16,11:43:58.000,167,10983465,13245,0,1686915837,13015.339351199997,94.16432241000439,53491.08974424001 2023-06-16,11:43:59.000,167,10983454,13405,0,1686915838,13015.723320869998,94.40399283000443,53491.313332080004 2023-06-16,11:44:00.000,167,10983452,13085,0,1686915839,13016.235280429995,94.65071238000382,53491.61377824 2023-06-16,11:44:01.000,167,10983432,13205,0,1686915840,13016.740503679997,94.96087410000473,53491.92819864001 2023-06-16,11:44:02.000,167,10983448,13085,0,1686915841,13016.969538219993,95.34857624999859,53492.16576072001 2023-06-16,11:44:03.000,167,10983438,13245,0,1686915842,13017.070582869994,96.0323418600019,53492.48018112001 2023-06-16,11:44:04.000,167,10983458,13085,0,1686915843,13017.36024419999,96.59627226000157,53492.7526788 2023-06-16,11:44:05.000,167,10983447,13325,0,1686915844,13017.724004939992,96.97692528000334,53493.08107344001 2023-06-16,11:44:06.000,167,10983463,13565,0,1686915845,13017.993457340002,97.1320061400038,53493.38850672001 2023-06-16,11:44:07.000,167,10983448,13445,0,1686915846,13018.188810329993,97.06856397000229,53493.5911332 2023-06-16,11:44:08.000,167,10983434,13285,0,1686915847,13018.43805379999,96.69496007999987,53493.91952784001 2023-06-16,11:44:09.000,167,10983432,13285,0,1686915848,13018.896122879996,96.3143070599981,53494.07324448 2023-06-16,11:44:10.000,167,10983456,13125,0,1686915849,13019.374400889988,95.90545751999889,53494.34574216001 2023-06-16,11:44:11.000,167,10983454,13125,0,1686915850,13019.89983306999,95.85611361000338,53494.61125272001 2023-06-16,11:44:12.000,167,10983434,13125,0,1686915851,13020.250121190002,96.07463663999806,53494.86278904 2023-06-16,11:44:13.000,167,10983415,13245,0,1686915852,13020.533046209988,96.22266836999916,53495.11432536001 2023-06-16,11:44:14.000,167,10983467,13805,0,1686915853,13020.89680694999,96.26496315000259,53495.36586168 2023-06-16,11:44:15.000,167,10983422,13245,0,1686915854,13021.422239129992,96.23676662999787,53495.54752680001 2023-06-16,11:44:16.000,167,10983430,13285,0,1686915855,13022.021770719999,95.89840838999953,53495.81303736001 2023-06-16,11:44:17.000,167,10983420,13525,0,1686915856,13022.392267769996,95.67988536000485,53496.127457760005 2023-06-16,11:44:18.000,167,10983443,13205,0,1686915857,13022.641511239992,95.50365710999904,53496.35803272001 2023-06-16,11:44:19.000,167,10983417,13525,0,1686915858,13023.038953529998,95.24283930000092,53496.61655616 2023-06-16,11:44:20.000,167,10983448,13405,0,1686915859,13023.53744046999,94.90448106000258,53496.85411824 2023-06-16,11:44:21.000,167,10983456,13005,0,1686915860,13024.238016709998,94.89038280000386,53497.19648712001 2023-06-16,11:44:22.000,167,10983400,13165,0,1686915861,13024.65566792999,95.05251279000368,53497.44802344 2023-06-16,11:44:23.000,167,10983466,13125,0,1686915862,13024.80386675,95.02431626999896,53497.70654688001 2023-06-16,11:44:24.000,167,10983435,13405,0,1686915863,13024.82407568,94.71415454999806,53497.90917336 2023-06-16,11:44:25.000,167,10983416,13605,0,1686915864,13024.938592949991,94.3264524000042,53498.13276120001 2023-06-16,11:44:26.000,167,10983430,13245,0,1686915865,13024.972274499996,94.12202763000096,53498.4821172 2023-06-16,11:44:27.000,167,10983445,13245,0,1686915866,13025.012692359996,94.00924155000394,53498.76858912 2023-06-16,11:44:28.000,167,10983416,13285,0,1686915867,13025.026164980001,94.00924155000394,53498.94326712 2023-06-16,11:44:29.000,167,10983390,13245,0,1686915868,13024.938592949991,93.99514328999794,53499.16685496001 2023-06-16,11:44:30.000,167,10983393,13325,0,1686915869,13024.965538190001,94.09383111000352,53499.39742992 2023-06-16,11:44:31.000,167,10983475,13245,0,1686915870,13025.133945939997,94.19251893000182,53499.57210792001 2023-06-16,11:44:32.000,167,10983447,13285,0,1686915871,13025.369716789988,94.03038894000201,53499.78172152 2023-06-16,11:44:33.000,167,10983457,13525,0,1686915872,13025.571806089989,93.69907983000303,53499.90748968001 2023-06-16,11:44:34.000,167,10983436,13325,0,1686915873,13025.645905499994,93.32547594000062,53500.09614192001 2023-06-16,11:44:35.000,167,10983438,13365,0,1686915874,13025.511179299989,93.24793551000039,53500.20793584 2023-06-16,11:44:36.000,167,10983421,13085,0,1686915875,13025.504442989994,93.33252506999997,53500.4734464 2023-06-16,11:44:37.000,167,10983473,13365,0,1686915876,13025.477497749998,93.5087533199985,53500.63415016 2023-06-16,11:44:38.000,167,10983430,13605,0,1686915877,13025.558333469999,93.60744114000408,53500.69004712 2023-06-16,11:44:39.000,167,10983466,13365,0,1686915878,13025.531388229989,93.5580972300013,53500.69703424001 2023-06-16,11:44:40.000,167,10983472,13165,0,1686915879,13025.430343579988,93.32547594000062,53500.84376376001 2023-06-16,11:44:41.000,167,10983455,13165,0,1686915880,13025.376453099998,93.02941247999843,53500.96254480001 2023-06-16,11:44:42.000,167,10983445,13125,0,1686915881,13025.504442989994,92.78269292999903,53501.137222800004 2023-06-16,11:44:43.000,167,10983448,13445,0,1686915882,13025.686323359994,92.69105424000008,53501.2420296 2023-06-16,11:44:44.000,167,10983424,13245,0,1686915883,13026.01640254999,92.82498771000246,53501.38875912 2023-06-16,11:44:45.000,167,10983391,13245,0,1686915884,13026.447526390002,93.2126898600036,53501.55645 2023-06-16,11:44:46.000,167,10983440,13125,0,1686915885,13026.925804399994,93.54399897000258,53501.7660636 2023-06-16,11:44:47.000,167,10983441,13445,0,1686915886,13027.17504786999,93.69907983000303,53501.89183176 2023-06-16,11:44:48.000,167,10983433,13325,0,1686915887,13027.168311559995,93.47350767000171,53502.1503552 2023-06-16,11:44:49.000,167,10983465,13205,0,1686915888,13027.14136632,93.3748198500034,53502.311058960004 2023-06-16,11:44:50.000,167,10983418,13245,0,1686915889,13027.18178418,93.47350767000171,53502.52765968 2023-06-16,11:44:51.000,167,10983433,13365,0,1686915890,13027.269356209996,93.80481678000069,53502.80714448001 2023-06-16,11:44:52.000,167,10983468,13165,0,1686915891,13027.309774069996,94.34759979000228,53503.06566792 2023-06-16,11:44:53.000,167,10983419,13165,0,1686915892,13027.28282883,95.01021801000024,53503.29624288 2023-06-16,11:44:54.000,167,10983468,13485,0,1686915893,13027.08073953,95.48955885000032,53503.42201104 2023-06-16,11:44:55.000,167,10983464,13285,0,1686915894,13026.95948595,96.11693142000149,53503.624637520006 2023-06-16,11:44:56.000,167,10983416,13405,0,1686915895,13026.696769859998,96.65971443000308,53503.820276880004 2023-06-16,11:44:57.000,167,10983430,13325,0,1686915896,13026.575516279998,96.94872875999863,53504.07880032001 2023-06-16,11:44:58.000,167,10983417,13085,0,1686915897,13026.440790079992,96.8852865900044,53504.18360712 2023-06-16,11:44:59.000,167,10983412,13165,0,1686915898,13026.306063880002,96.75135312000202,53504.442130560004 2023-06-16,11:45:00.000,167,10983466,13365,0,1686915899,13026.205019230001,96.51168270000198,53504.69366688 2023-06-16,11:45:01.000,167,10983447,13165,0,1686915900,13025.85473110999,96.41299488000368,53504.875332 2023-06-16,11:45:02.000,167,10983437,13365,0,1686915901,13025.295617379998,96.37774922999961,53505.05001 2023-06-16,11:45:03.000,167,10983471,12925,0,1686915902,13024.689349479995,96.48348618000455,53505.17577816001 2023-06-16,11:45:04.000,167,10983468,13285,0,1686915903,13024.325588739994,96.58217400000285,53505.280584960004 2023-06-16,11:45:05.000,167,10983420,13125,0,1686915904,13024.110026820003,96.37774922999961,53505.469237200006 2023-06-16,11:45:06.000,167,10983446,13165,0,1686915905,13023.766475010001,96.20152098000108,53505.65788944001 2023-06-16,11:45:07.000,167,10983459,13365,0,1686915906,13023.389241649995,96.0675875099987,53505.853528800006 2023-06-16,11:45:08.000,167,10983419,13085,0,1686915907,13023.059162459998,95.73627839999972,53506.01423256001 2023-06-16,11:45:09.000,167,10983417,13285,0,1686915908,13022.567411830001,95.40496929000074,53506.08410376 2023-06-16,11:45:10.000,167,10983448,13245,0,1686915909,13022.10260644,95.08775844000047,53506.167949200004 2023-06-16,11:45:11.000,167,10983481,13445,0,1686915910,13021.624328429993,94.68595803000062,53506.25878176001 2023-06-16,11:45:12.000,167,10983437,13245,0,1686915911,13021.05847838999,94.50972978000209,53506.32166584 2023-06-16,11:45:13.000,167,10983437,13205,0,1686915912,13020.432001560002,94.62251585999911,53506.3426272 2023-06-16,11:45:14.000,167,10983418,13365,0,1686915913,13020.074977129996,94.72120368000469,53506.30769160001 2023-06-16,11:45:15.000,167,10983425,13085,0,1686915914,13019.812261039995,94.83398976000171,53506.27974312001 2023-06-16,11:45:16.000,167,10983428,13405,0,1686915915,13019.61690804999,94.67890890000126,53506.4124984 2023-06-16,11:45:17.000,167,10983439,13245,0,1686915916,13019.280092549998,94.43218935000186,53506.39153704 2023-06-16,11:45:18.000,167,10983397,13325,0,1686915917,13018.909595500001,94.05858545999945,53506.38454992 2023-06-16,11:45:19.000,167,10983438,13245,0,1686915918,13018.47847165999,93.60039201000473,53506.32166584 2023-06-16,11:45:20.000,167,10983444,13445,0,1686915919,13018.256173429989,93.07875639000122,53506.30070448001 2023-06-16,11:45:21.000,167,10983454,13285,0,1686915920,13018.155128779988,92.7051524999988,53506.286730240005 2023-06-16,11:45:22.000,167,10983429,13245,0,1686915921,13018.094501989988,92.51482599000155,53506.335640080004 2023-06-16,11:45:23.000,167,10983475,13285,0,1686915922,13018.047347819993,92.19761514000129,53506.32166584 2023-06-16,11:45:24.000,167,10983426,13125,0,1686915923,13018.020402579998,91.89450254999974,53506.272756 2023-06-16,11:45:25.000,167,10983415,13285,0,1686915924,13017.979984719997,91.72532343000057,53506.21685904 2023-06-16,11:45:26.000,167,10983474,13285,0,1686915925,13017.986721029993,91.95089559000189,53506.18192344001 2023-06-16,11:45:27.000,167,10983433,13285,0,1686915926,13017.885676379992,92.3597451300011,53506.119039360005 2023-06-16,11:45:28.000,167,10983431,12925,0,1686915927,13017.710532320001,92.61351380999986,53506.06314240001 2023-06-16,11:45:29.000,167,10983453,13205,0,1686915928,13017.562333499991,92.53597337999963,53506.06314240001 2023-06-16,11:45:30.000,167,10983433,13165,0,1686915929,13017.46128884999,92.33859774000302,53505.97929696 2023-06-16,11:45:31.000,167,10983455,13325,0,1686915930,13017.46802516,92.28925383000023,53506.000258320004 2023-06-16,11:45:32.000,167,10983446,13245,0,1686915931,13017.26593586,92.49367860000348,53505.94436136001 2023-06-16,11:45:33.000,167,10983419,13245,0,1686915932,13016.976274529989,92.88138075000461,53505.86750304 2023-06-16,11:45:34.000,167,10983434,13405,0,1686915933,13016.484523899991,93.19154246999824,53505.67885080001 2023-06-16,11:45:35.000,167,10983440,13205,0,1686915934,13016.18138994999,93.43826202000491,53505.615966720005 2023-06-16,11:45:36.000,167,10983435,13725,0,1686915935,13015.932146479994,93.60039201000473,53505.518147040006 2023-06-16,11:45:37.000,167,10983429,13245,0,1686915936,13015.629012529993,93.79071852000197,53505.38539176 2023-06-16,11:45:38.000,167,10983490,13325,0,1686915937,13015.224833929991,94.06563458999881,53505.2596236 2023-06-16,11:45:39.000,167,10983421,13365,0,1686915938,13014.92843629,94.29825587999949,53505.23866224 2023-06-16,11:45:40.000,167,10983461,13325,0,1686915939,13014.793710089994,94.04448720000073,53505.231675120005 2023-06-16,11:45:41.000,167,10983399,13365,0,1686915940,13014.82739164,93.69907983000303,53505.161803920004 2023-06-16,11:45:42.000,167,10983453,13325,0,1686915941,13014.84760057,93.31842681000126,53505.063984240005 2023-06-16,11:45:43.000,167,10983407,13365,0,1686915942,13014.854336879995,93.1633459500008,53504.97315168 2023-06-16,11:45:44.000,167,10983410,13565,0,1686915943,13014.935172599995,93.26908289999847,53504.9102676 2023-06-16,11:45:45.000,167,10983415,13605,0,1686915944,13014.98906308,93.35367245999805,53504.798473680006 2023-06-16,11:45:46.000,167,10983409,13165,0,1686915945,13014.82739164,93.45236028000363,53504.68667976 2023-06-16,11:45:47.000,167,10983424,13365,0,1686915946,13014.88801843,93.29727942000318,53504.609821440004 2023-06-16,11:45:48.000,167,10983378,13285,0,1686915947,13014.8678095,93.00826509000035,53504.491040400004 2023-06-16,11:45:49.000,167,10983428,13285,0,1686915948,13014.92843629,92.63466119999794,53504.37225936 2023-06-16,11:45:50.000,167,10983434,13205,0,1686915949,13015.184416069991,92.21876252999937,53504.344310880006 2023-06-16,11:45:51.000,167,10983422,13205,0,1686915950,13015.548176809993,91.91564993999782,53504.23950408 2023-06-16,11:45:52.000,167,10983446,13285,0,1686915951,13015.96582803,91.62663561000227,53504.155658640004 2023-06-16,11:45:53.000,167,10983403,13285,0,1686915952,13016.215071499995,91.42221083999902,53504.19059424 2023-06-16,11:45:54.000,167,10983420,13205,0,1686915953,13016.336325079996,91.30237563000264,53504.02989048001 2023-06-16,11:45:55.000,167,10983399,13445,0,1686915954,13016.457578659996,91.2459825900005,53504.06482608 2023-06-16,11:45:56.000,167,10983420,13125,0,1686915955,13016.599041169997,91.04860695000389,53504.0718132 2023-06-16,11:45:57.000,167,10983388,13125,0,1686915956,13016.700085819997,90.73139610000362,53504.06482608 2023-06-16,11:45:58.000,167,10983482,13365,0,1686915957,13016.619250099997,90.48467655000422,53504.06482608 2023-06-16,11:45:59.000,167,10983428,13365,0,1686915958,13016.423897109991,90.49172568000358,53503.987967760004 2023-06-16,11:46:00.000,167,10983471,13285,0,1686915959,13016.363270319991,90.61861001999932,53504.02290336 2023-06-16,11:46:01.000,167,10983447,12965,0,1686915960,13016.450842350001,90.83713305000128,53504.0368776 2023-06-16,11:46:02.000,167,10983450,13125,0,1686915961,13016.585568549992,91.03450868999789,53504.01591624 2023-06-16,11:46:03.000,167,10983408,13445,0,1686915962,13016.753976300002,91.32352302000072,53504.02290336 2023-06-16,11:46:04.000,167,10983431,13205,0,1686915963,13016.855020950003,91.61958648000291,53504.11373592 2023-06-16,11:46:05.000,167,10983400,13325,0,1686915964,13016.969538219993,92.05663253999955,53504.16264576 2023-06-16,11:46:06.000,167,10983447,13165,0,1686915965,13017.036901319989,92.40908904000389,53504.19758136001 2023-06-16,11:46:07.000,167,10983442,13565,0,1686915966,13016.895438809988,92.9659703100042,53504.16963288001 2023-06-16,11:46:08.000,167,10983418,13325,0,1686915967,13016.693349510002,93.6567850499996,53504.351298 2023-06-16,11:46:09.000,167,10983407,13365,0,1686915968,13016.450842350001,94.3123541399982,53504.40020784 2023-06-16,11:46:10.000,167,10983437,13325,0,1686915969,13016.255489359995,94.64366325000447,53504.393220720005 2023-06-16,11:46:11.000,167,10983377,13245,0,1686915970,13016.22180780999,94.87628453999787,53504.45610480001 2023-06-16,11:46:12.000,167,10983436,13205,0,1686915971,13016.376742939996,94.87628453999787,53504.55392448001 2023-06-16,11:46:13.000,167,10983436,13325,0,1686915972,13016.457578659996,94.80579324000428,53504.630782800006 2023-06-16,11:46:14.000,167,10983479,13245,0,1686915973,13016.376742939996,94.67890890000126,53504.61680856 2023-06-16,11:46:15.000,167,10983397,13285,0,1686915974,13016.22854412,94.6718597700019,53504.61680856 2023-06-16,11:46:16.000,167,10983420,13365,0,1686915975,13016.06013636999,94.68595803000062,53504.63776992 2023-06-16,11:46:17.000,167,10983413,13445,0,1686915976,13016.01971850999,94.72825281000405,53504.69366688 2023-06-16,11:46:18.000,167,10983414,13245,0,1686915977,13016.04666375,95.04546366000432,53504.630782800006 2023-06-16,11:46:19.000,167,10983434,13365,0,1686915978,13016.154444709995,95.65873796999949,53504.61680856 2023-06-16,11:46:20.000,167,10983436,13285,0,1686915979,13016.430633420001,96.20152098000108,53504.64475704 2023-06-16,11:46:21.000,167,10983428,13405,0,1686915980,13016.619250099997,96.73020573000395,53504.679692640006 2023-06-16,11:46:22.000,167,10983458,13325,0,1686915981,13016.720294749997,97.04741658000421,53504.70764112 2023-06-16,11:46:23.000,167,10983379,13165,0,1686915982,13016.592304860002,97.23774309000146,53504.58886008 2023-06-16,11:46:24.000,167,10983437,13285,0,1686915983,13016.572095930002,97.39282395000191,53504.67270552001 2023-06-16,11:46:25.000,167,10983425,13245,0,1686915984,13016.471051280001,97.42102046999935,53504.728602480005 2023-06-16,11:46:26.000,167,10983395,13045,0,1686915985,13016.24201673999,97.3787256900032,53504.67270552001 2023-06-16,11:46:27.000,167,10983452,13165,0,1686915986,13016.134235779995,97.39987308000127,53504.84039640001 2023-06-16,11:46:28.000,167,10983443,13485,0,1686915987,13016.04666375,97.56905220000044,53504.86834488001 2023-06-16,11:46:29.000,167,10983454,13125,0,1686915988,13016.06687268,98.14708085999882,53504.86135776 2023-06-16,11:46:30.000,167,10983421,13445,0,1686915989,13016.03992743999,98.9365834199998,53504.93122896 2023-06-16,11:46:31.000,167,10983422,13325,0,1686915990,13015.871519689994,99.43707164999796,53504.896293360005 2023-06-16,11:46:32.000,167,10983406,13285,0,1686915991,13015.743529799998,99.66969293999864,53504.93821608001 2023-06-16,11:46:33.000,167,10983381,13205,0,1686915992,13015.689639319993,99.91641248999804,53504.875332 2023-06-16,11:46:34.000,167,10983403,13445,0,1686915993,13015.662694079998,100.07149334999849,53504.90328048 2023-06-16,11:46:35.000,167,10983427,13325,0,1686915994,13015.655957769988,100.19837769000151,53505.08494560001 2023-06-16,11:46:36.000,167,10983419,13285,0,1686915995,13015.730057179993,100.32526203000452,53505.10590696001 2023-06-16,11:46:37.000,167,10983441,13365,0,1686915996,13015.777211349989,100.51558854000177,53505.1897524 2023-06-16,11:46:38.000,167,10983458,13245,0,1686915997,13015.770475039993,100.8398485200014,53505.21071376 2023-06-16,11:46:39.000,167,10983384,13125,0,1686915998,13015.750266109993,101.27689457999804,53505.05001 2023-06-16,11:46:40.000,167,10983434,13245,0,1686915999,13016.053400059995,101.53771239000343,53505.25263648001 2023-06-16,11:46:41.000,167,10983408,13605,0,1686916000,13016.22854412,101.79148107000219,53505.38539176 2023-06-16,11:46:42.000,167,10983421,13125,0,1686916001,13016.376742939996,101.90426714999921,53505.41334024 2023-06-16,11:46:43.000,167,10983430,13285,0,1686916002,13016.437369729996,102.0029549700048,53505.53212128 2023-06-16,11:46:44.000,167,10983436,13085,0,1686916003,13016.679876889997,102.09459366000374,53505.65788944001 2023-06-16,11:46:45.000,167,10983372,13285,0,1686916004,13016.929120359993,102.29196930000035,53505.804618960006 2023-06-16,11:46:46.000,167,10983436,13245,0,1686916005,13017.17836382999,102.38360798999929,53505.94436136001 2023-06-16,11:46:47.000,167,10983405,13205,0,1686916006,13017.373716819995,102.68672058000084,53505.92340000001 2023-06-16,11:46:48.000,167,10983412,13285,0,1686916007,13017.60948767,103.1026192499994,53506.01423256001 2023-06-16,11:46:49.000,167,10983410,12885,0,1686916008,13017.777895419997,103.52556705000461,53506.098078 2023-06-16,11:46:50.000,167,10983430,13045,0,1686916009,13017.771159110001,103.96966224000062,53506.16096208001 2023-06-16,11:46:51.000,167,10983452,13085,0,1686916010,13017.757686489997,104.32211873999768,53506.335640080004 2023-06-16,11:46:52.000,167,10983423,13085,0,1686916011,13017.818313279997,104.47719959999813,53506.4124984 2023-06-16,11:46:53.000,167,10983442,13325,0,1686916012,13018.006929959993,104.42785569000262,53506.51730520001 2023-06-16,11:46:54.000,167,10983460,13125,0,1686916013,13018.229228189994,104.29392222000024,53506.65006048 2023-06-16,11:46:55.000,167,10983438,13405,0,1686916014,13018.42458118,104.31506960999832,53506.789802880005 2023-06-16,11:46:56.000,167,10983416,13005,0,1686916015,13018.57951630999,104.59703481000179,53506.91557104 2023-06-16,11:46:57.000,167,10983442,13405,0,1686916016,13018.76139667999,105.25965302999975,53507.1112104 2023-06-16,11:46:58.000,167,10983438,13245,0,1686916017,13018.869177640001,106.06325384999946,53507.320824 2023-06-16,11:46:59.000,167,10983420,13485,0,1686916018,13019.131893730002,106.4016120899978,53507.48851488 2023-06-16,11:47:00.000,167,10983437,13405,0,1686916019,13019.232938380002,106.41571035000379,53507.78197392 2023-06-16,11:47:01.000,167,10983412,13245,0,1686916020,13019.307037789993,106.52144730000146,53507.9496648 2023-06-16,11:47:02.000,167,10983442,13325,0,1686916021,13019.367664579993,106.84570728000108,53508.2291496 2023-06-16,11:47:03.000,167,10983377,13005,0,1686916022,13019.374400889988,107.37439203000395,53508.31998216001 2023-06-16,11:47:04.000,167,10983438,13565,0,1686916023,13019.75837055999,107.89602765000018,53508.50164728 2023-06-16,11:47:05.000,167,10983424,13445,0,1686916024,13020.142340229992,108.30487718999939,53508.74619648001 2023-06-16,11:47:06.000,167,10983446,13325,0,1686916025,13020.438737869998,108.44585979000112,53508.9278616 2023-06-16,11:47:07.000,167,10983420,13205,0,1686916026,13020.674508719989,108.53749848000007,53509.15144944001 2023-06-16,11:47:08.000,167,10983433,13285,0,1686916027,13020.748608129994,108.67143195000244,53509.28420472 2023-06-16,11:47:09.000,167,10983419,13445,0,1686916028,13020.869861709994,108.8899549800044,53509.486831199996 2023-06-16,11:47:10.000,167,10983479,13165,0,1686916029,13021.12584149,109.1366745300038,53509.6964448 2023-06-16,11:47:11.000,167,10983417,13365,0,1686916030,13021.462656989992,109.21421496000403,53509.927019760005 2023-06-16,11:47:12.000,167,10983431,13365,0,1686916031,13021.860099279998,109.36224668999785,53510.094710640005 2023-06-16,11:47:13.000,167,10983441,13205,0,1686916032,13022.432685629996,109.5314258100043,53510.35323408001 2023-06-16,11:47:14.000,167,10983406,13365,0,1686916033,13023.032217219989,109.80634188000113,53510.51393784 2023-06-16,11:47:15.000,167,10983396,13165,0,1686916034,13023.6250125,110.26453533000313,53510.82137112 2023-06-16,11:47:16.000,167,10983461,13045,0,1686916035,13024.190862539988,110.80731834000471,53511.04495896001 2023-06-16,11:47:17.000,167,10983443,13245,0,1686916036,13024.64219531,111.34305221999966,53511.219636960006 2023-06-16,11:47:18.000,167,10983415,13445,0,1686916037,13025.012692359996,111.56157525000162,53511.39431496 2023-06-16,11:47:19.000,167,10983439,13045,0,1686916038,13025.369716789988,111.35715047999838,53511.513096 2023-06-16,11:47:20.000,167,10983449,13125,0,1686916039,13025.787368009995,110.84961312000087,53511.687774 2023-06-16,11:47:21.000,167,10983434,13165,0,1686916040,13026.265646020001,110.4971566200038,53511.88341336001 2023-06-16,11:47:22.000,167,10983406,13045,0,1686916041,13026.865177609994,110.335026630004,53512.02315576 2023-06-16,11:47:23.000,167,10983411,13045,0,1686916042,13027.585962780002,110.25748620000377,53512.24674360001 2023-06-16,11:47:24.000,167,10983439,13285,0,1686916043,13028.27306639999,110.08125794999796,53512.372511760004 2023-06-16,11:47:25.000,167,10983415,13205,0,1686916044,13028.966906330003,110.06715968999924,53512.610073840005 2023-06-16,11:47:26.000,167,10983420,13245,0,1686916045,13029.384557549994,110.45486184000038,53512.77077760001 2023-06-16,11:47:27.000,167,10983426,13325,0,1686916046,13029.889780799997,110.92010442000173,53512.88955864001 2023-06-16,11:47:28.000,167,10983417,13365,0,1686916047,13030.361322499994,111.40649439000117,53512.9803912 2023-06-16,11:47:29.000,167,10983402,13045,0,1686916048,13030.846336819995,111.58977176999906,53513.02231392 2023-06-16,11:47:30.000,167,10983405,13005,0,1686916049,13031.425659480003,111.56157525000162,53513.12712072 2023-06-16,11:47:31.000,167,10983419,13605,0,1686916050,13032.240752990001,111.52632960000483,53513.27385024001 2023-06-16,11:47:32.000,167,10983458,13325,0,1686916051,13033.001956019994,111.5474769900029,53513.35070856001 2023-06-16,11:47:33.000,167,10983391,13325,0,1686916052,13033.790104289998,111.695508720004,53513.427566880004 2023-06-16,11:47:34.000,167,10983468,13125,0,1686916053,13034.40984480999,111.83649131999846,53513.48346384 2023-06-16,11:47:35.000,167,10983461,13365,0,1686916054,13034.935276989992,111.82239305999974,53513.65814184001 2023-06-16,11:47:36.000,167,10983428,13645,0,1686916055,13035.299037729994,111.74485262999951,53513.67211608 2023-06-16,11:47:37.000,167,10983470,13445,0,1686916056,13035.790788359991,111.63206655000249,53513.86775544 2023-06-16,11:47:38.000,167,10983439,13285,0,1686916057,13036.282538990003,111.64616481000121,53513.96557512 2023-06-16,11:47:39.000,167,10983417,13365,0,1686916058,13036.781025929995,111.95632653000212,53514.10531752 2023-06-16,11:47:40.000,167,10983413,13085,0,1686916059,13037.488338479998,112.32993042000453,53514.29396976 2023-06-16,11:47:41.000,167,10983429,13365,0,1686916060,13038.289959369991,112.61894475000008,53514.44768640001 2023-06-16,11:47:42.000,167,10983444,13325,0,1686916061,13038.98379929999,112.82336952000333,53514.671274240005 2023-06-16,11:47:43.000,167,10983440,13285,0,1686916062,13039.401450519996,112.68943605000095,53514.70620984 2023-06-16,11:47:44.000,167,10983397,13245,0,1686916063,13039.610276129992,112.46386388999963,53514.936784800004 2023-06-16,11:47:45.000,167,10983425,13285,0,1686916064,13039.771947569992,112.23124259999895,53515.09050144 2023-06-16,11:47:46.000,167,10983466,13005,0,1686916065,13039.953827939993,111.90698261999933,53515.223256720004 2023-06-16,11:47:47.000,167,10983398,13445,0,1686916066,13040.155917239994,111.681410459998,53515.342037760005 2023-06-16,11:47:48.000,167,10983418,13445,0,1686916067,13040.418633329995,111.61796829000377,53515.439857440004 2023-06-16,11:47:49.000,167,10983411,13125,0,1686916068,13041.004692299997,111.4487891700046,53515.579599840006 2023-06-16,11:47:50.000,167,10983457,13125,0,1686916069,13041.577278649995,111.35010134999902,53515.747290720006 2023-06-16,11:47:51.000,167,10983407,13165,0,1686916070,13042.082501899997,111.40649439000117,53515.86607176001 2023-06-16,11:47:52.000,167,10983478,13285,0,1686916071,13042.493416809994,111.51223133999883,53516.0197884 2023-06-16,11:47:53.000,167,10983428,13245,0,1686916072,13042.84370492999,111.67436132999865,53516.07568536001 2023-06-16,11:47:54.000,167,10983417,13325,0,1686916073,13043.167047809991,111.70255785000336,53516.31324744 2023-06-16,11:47:55.000,167,10983451,13405,0,1686916074,13043.658798439988,111.4487891700046,53516.50189968 2023-06-16,11:47:56.000,167,10983451,13285,0,1686916075,13044.12360382999,111.14567658000306,53516.66959056 2023-06-16,11:47:57.000,167,10983395,13245,0,1686916076,13044.547991359992,110.84961312000087,53516.83029432 2023-06-16,11:47:58.000,167,10983446,13205,0,1686916077,13044.790498519993,110.57469705000403,53516.97702384 2023-06-16,11:47:59.000,167,10983401,13285,0,1686916078,13045.012796749994,110.4689600999991,53517.04689504 2023-06-16,11:48:00.000,167,10983474,13325,0,1686916079,13045.22162235999,110.4971566200038,53517.186637440005 2023-06-16,11:48:01.000,167,10983396,13165,0,1686916080,13045.53149262,110.54650052999932,53517.3822768 2023-06-16,11:48:02.000,167,10983437,13085,0,1686916081,13045.827890259992,110.53945139999996,53517.51503208001 2023-06-16,11:48:03.000,167,10983423,13245,0,1686916082,13046.056924799988,110.44076358000166,53517.640800240006 2023-06-16,11:48:04.000,167,10983404,13245,0,1686916083,13046.272486719994,110.44076358000166,53517.73163280001 2023-06-16,11:48:05.000,167,10983449,13285,0,1686916084,13046.50152125999,110.51830401000188,53517.89932368001 2023-06-16,11:48:06.000,167,10983476,13365,0,1686916085,13046.703610559991,110.55354965999868,53518.04605320001 2023-06-16,11:48:07.000,167,10983442,13445,0,1686916086,13046.993271890002,110.57469705000403,53518.20675696 2023-06-16,11:48:08.000,167,10983447,13085,0,1686916087,13047.383977869998,110.47600922999845,53518.36746072 2023-06-16,11:48:09.000,167,10983434,13285,0,1686916088,13047.59953978999,110.49010749000445,53518.38842208 2023-06-16,11:48:10.000,167,10983488,13325,0,1686916089,13047.84204694999,110.4337144500023,53518.56310008 2023-06-16,11:48:11.000,167,10983449,13565,0,1686916090,13048.165389829992,110.38437053999951,53518.72380384 2023-06-16,11:48:12.000,167,10983414,13485,0,1686916091,13048.374215440002,110.32797750000464,53518.90546896001 2023-06-16,11:48:13.000,167,10983442,13325,0,1686916092,13048.455051159988,110.32797750000464,53519.01726288 2023-06-16,11:48:14.000,167,10983432,13445,0,1686916093,13048.320324959997,110.19404403000226,53519.07315984001 2023-06-16,11:48:15.000,167,10983411,13285,0,1686916094,13048.205807689992,110.00371751999774,53519.19194088001 2023-06-16,11:48:16.000,167,10983430,13085,0,1686916095,13048.091290420001,109.74994883999898,53519.33867040001 2023-06-16,11:48:17.000,167,10983435,13445,0,1686916096,13048.064345179992,109.55962233000173,53519.415528720005 2023-06-16,11:48:18.000,167,10983462,13445,0,1686916097,13048.037399939996,109.62306450000324,53519.52732264001 2023-06-16,11:48:19.000,167,10983428,13285,0,1686916098,13047.94982791,110.0742088199986,53519.59020672 2023-06-16,11:48:20.000,167,10983419,13405,0,1686916099,13047.86225587999,110.84961312000087,53519.77885896 2023-06-16,11:48:21.000,167,10983430,13285,0,1686916100,13047.82183801999,111.40649439000117,53519.89065288001 2023-06-16,11:48:22.000,167,10983438,13485,0,1686916101,13047.64669396,111.4487891700046,53519.967511200004 2023-06-16,11:48:23.000,167,10983401,13205,0,1686916102,13047.404186799999,111.27961004999815,53519.95353696 2023-06-16,11:48:24.000,167,10983462,13245,0,1686916103,13047.491758829994,110.97649746000388,53520.1421892 2023-06-16,11:48:25.000,167,10983417,13485,0,1686916104,13047.61974871999,110.51125488000253,53520.18411192 2023-06-16,11:48:26.000,167,10983411,13325,0,1686916105,13047.88246480999,109.93322622000414,53520.2120604 2023-06-16,11:48:27.000,167,10983468,13325,0,1686916106,13048.178862449997,109.49618016000022,53520.253983120005 2023-06-16,11:48:28.000,167,10983438,13565,0,1686916107,13048.488732709993,109.36929582000448,53520.27494448001 2023-06-16,11:48:29.000,167,10983436,13285,0,1686916108,13048.96027440999,109.25650974000018,53520.33782856 2023-06-16,11:48:30.000,167,10983394,13485,0,1686916109,13049.317298839997,109.04503584000486,53520.4566096 2023-06-16,11:48:31.000,167,10983408,13525,0,1686916110,13049.627169099993,108.84061107000161,53520.49853232 2023-06-16,11:48:32.000,167,10983431,13445,0,1686916111,13049.95724828999,108.50930196000263,53520.61032624001 2023-06-16,11:48:33.000,167,10983419,13365,0,1686916112,13050.26711855,108.19914024000173,53520.61032624001 2023-06-16,11:48:34.000,167,10983453,13285,0,1686916113,13050.644351909992,107.92422417000489,53520.64526184 2023-06-16,11:48:35.000,167,10983426,13445,0,1686916114,13051.041794199999,107.8748802600021,53520.78500424 2023-06-16,11:48:36.000,167,10983412,13285,0,1686916115,13051.250619809995,107.88897852000082,53520.805965600004 2023-06-16,11:48:37.000,167,10983424,13285,0,1686916116,13051.38534601,107.86078200000338,53520.85487544 2023-06-16,11:48:38.000,167,10983452,13485,0,1686916117,13051.641325789991,107.70570114000293,53520.85487544 2023-06-16,11:48:39.000,167,10983419,13365,0,1686916118,13051.668271030001,107.34619550999923,53520.805965600004 2023-06-16,11:48:40.000,167,10983484,13085,0,1686916119,13051.715425199996,107.02898465999897,53520.84788832001 2023-06-16,11:48:41.000,167,10983461,13445,0,1686916120,13051.58743531,106.74701946000278,53520.83391408 2023-06-16,11:48:42.000,167,10983453,13245,0,1686916121,13051.311246599995,106.56374208000489,53520.79199136 2023-06-16,11:48:43.000,167,10983470,13085,0,1686916122,13051.021585269998,106.25358036000398,53520.86186256 2023-06-16,11:48:44.000,167,10983433,13405,0,1686916123,13050.806023349993,105.93636951000371,53520.81993984001 2023-06-16,11:48:45.000,167,10983483,13285,0,1686916124,13050.624142979992,105.61915866000345,53520.757055760005 2023-06-16,11:48:46.000,167,10983428,13165,0,1686916125,13050.509625710001,105.3512917199987,53520.70115880001 2023-06-16,11:48:47.000,167,10983485,13125,0,1686916126,13050.334481649996,105.17506347000017,53520.67321032 2023-06-16,11:48:48.000,167,10983437,13565,0,1686916127,13050.152601279995,105.11867042999802,53520.64526184 2023-06-16,11:48:49.000,167,10983396,13405,0,1686916128,13049.883148879999,105.08342478000122,53520.53346792001 2023-06-16,11:48:50.000,167,10983434,13525,0,1686916129,13049.606960169993,105.08342478000122,53520.39372552001 2023-06-16,11:48:51.000,167,10983444,13285,0,1686916130,13049.344244079992,105.1045721699993,53520.33084144 2023-06-16,11:48:52.000,167,10983430,13285,0,1686916131,13049.0882643,105.06227739000315,53520.29590584001 2023-06-16,11:48:53.000,167,10983449,13245,0,1686916132,13048.953538099995,105.01293348000036,53520.21904752 2023-06-16,11:48:54.000,167,10983429,13245,0,1686916133,13048.791866659994,105.06227739000315,53520.19109904 2023-06-16,11:48:55.000,167,10983447,13245,0,1686916134,13048.771657729994,105.16801434000081,53520.06533088 2023-06-16,11:48:56.000,167,10983462,13205,0,1686916135,13048.953538099995,105.28784955000447,53520.01642104 2023-06-16,11:48:57.000,167,10983427,13485,0,1686916136,13049.00742858,105.44997954000428,53520.0024468 2023-06-16,11:48:58.000,167,10983429,13285,0,1686916137,13048.91985654999,105.61210953000409,53519.90462712 2023-06-16,11:48:59.000,167,10983451,13285,0,1686916138,13048.993955959995,105.81653430000006,53519.967511200004 2023-06-16,11:49:00.000,167,10983406,13485,0,1686916139,13049.10173691999,106.11259776000225,53519.97449832 2023-06-16,11:49:01.000,167,10983459,13285,0,1686916140,13048.993955959995,106.35226818000228,53519.99545968 2023-06-16,11:49:02.000,167,10983392,13445,0,1686916141,13048.89964761999,106.41571035000379,53519.93257560001 2023-06-16,11:49:03.000,167,10983434,13285,0,1686916142,13048.75818510999,106.35931731000164,53519.799820320004 2023-06-16,11:49:04.000,167,10983487,13365,0,1686916143,13048.71776724999,106.16194166999776,53519.8277688 2023-06-16,11:49:05.000,167,10983454,13285,0,1686916144,13048.556095809989,106.0209590700033,53519.84873016 2023-06-16,11:49:06.000,167,10983418,13485,0,1686916145,13048.333797580002,106.04210646000138,53519.78584608 2023-06-16,11:49:07.000,167,10983441,12965,0,1686916146,13048.205807689992,106.0562047200001,53519.71597488 2023-06-16,11:49:08.000,167,10983400,13445,0,1686916147,13048.232752930002,106.07030297999881,53519.64610368001 2023-06-16,11:49:09.000,167,10983424,13365,0,1686916148,13048.374215440002,106.06325384999946,53519.583219600005 2023-06-16,11:49:10.000,167,10983444,13405,0,1686916149,13048.556095809989,106.13374515000032,53519.52033552 2023-06-16,11:49:11.000,167,10983445,13285,0,1686916150,13048.508941639993,106.35226818000228,53519.45046432 2023-06-16,11:49:12.000,167,10983433,13325,0,1686916151,13048.367479129993,106.54964381999889,53519.366618880005 2023-06-16,11:49:13.000,167,10983431,13285,0,1686916152,13048.273170790002,106.7258720700047,53519.26879920001 2023-06-16,11:49:14.000,167,10983431,13365,0,1686916153,13048.428105919993,106.81751076000364,53519.28277344 2023-06-16,11:49:15.000,167,10983403,13245,0,1686916154,13048.535886879989,106.8598055399998,53519.3037348 2023-06-16,11:49:16.000,167,10983416,13325,0,1686916155,13048.744712489999,106.9232477100013,53519.26181208001 2023-06-16,11:49:17.000,167,10983451,13445,0,1686916156,13048.94006547999,106.91619858000195,53519.22687648 2023-06-16,11:49:18.000,167,10983483,13245,0,1686916157,13049.115209539996,106.83865815000172,53519.14303104001 2023-06-16,11:49:19.000,167,10983461,13405,0,1686916158,13049.196045259996,106.65538077000383,53519.03822424 2023-06-16,11:49:20.000,167,10983428,13525,0,1686916159,13049.337507769997,106.4650542599993,53519.08713408 2023-06-16,11:49:21.000,167,10983394,13285,0,1686916160,13049.445288729992,106.3311207900042,53519.06617272 2023-06-16,11:49:22.000,167,10983414,13285,0,1686916161,13049.465497659992,106.20423645000119,53519.03822424 2023-06-16,11:49:23.000,167,10983416,13165,0,1686916162,13049.505915519992,106.16194166999776,53519.02425000001 2023-06-16,11:49:24.000,167,10983395,13125,0,1686916163,13049.445288729992,106.19718732000183,53518.99630152 2023-06-16,11:49:25.000,167,10983429,13325,0,1686916164,13049.499179209997,106.24653123000462,53518.9893144 2023-06-16,11:49:26.000,167,10983467,13205,0,1686916165,13049.553069690002,106.29587514000013,53518.95437880001 2023-06-16,11:49:27.000,167,10983470,13445,0,1686916166,13049.701268509998,106.37341557000036,53518.85655912001 2023-06-16,11:49:28.000,167,10983436,13285,0,1686916167,13049.842731019999,106.38046469999972,53518.84258488 2023-06-16,11:49:29.000,167,10983424,13365,0,1686916168,13049.883148879999,106.2676786200027,53518.793675040004 2023-06-16,11:49:30.000,167,10983444,13325,0,1686916169,13049.775367919989,106.13374515000032,53518.78668792001 2023-06-16,11:49:31.000,167,10983461,13205,0,1686916170,13049.714741129988,105.908172989999,53518.85655912001 2023-06-16,11:49:32.000,167,10983444,13445,0,1686916171,13049.532860760002,105.74604299999919,53518.71681672001 2023-06-16,11:49:33.000,167,10983436,13125,0,1686916172,13049.377925629997,105.74604299999919,53518.70284248 2023-06-16,11:49:34.000,167,10983392,13085,0,1686916173,13049.249935740001,105.83768168999813,53518.55611296 2023-06-16,11:49:35.000,167,10983431,13405,0,1686916174,13049.317298839997,105.86587821000285,53518.50021600001 2023-06-16,11:49:36.000,167,10983429,13325,0,1686916175,13049.431816110002,106.0209590700033,53518.41637056 2023-06-16,11:49:37.000,167,10983419,12965,0,1686916176,13049.532860760002,106.18308906000311,53518.31855088 2023-06-16,11:49:38.000,167,10983418,13245,0,1686916177,13049.586751239993,106.26062949000334,53518.241692560005 2023-06-16,11:49:39.000,167,10983402,13205,0,1686916178,13049.660850649998,106.14079427999968,53518.13688576001 2023-06-16,11:49:40.000,167,10983424,13125,0,1686916179,13049.761895299998,106.04915559000074,53518.13688576001 2023-06-16,11:49:41.000,167,10983434,13285,0,1686916180,13049.842731019999,105.96456603000115,53518.04605320001 2023-06-16,11:49:42.000,167,10983391,13565,0,1686916181,13049.829258399994,105.92932038000436,53517.976182000006 2023-06-16,11:49:43.000,167,10983420,13525,0,1686916182,13049.923566739999,105.8729273400022,53517.8364396 2023-06-16,11:49:44.000,167,10983446,13205,0,1686916183,13050.05829293999,105.96456603000115,53517.808491120006 2023-06-16,11:49:45.000,167,10983419,13165,0,1686916184,13050.22670069,106.04915559000074,53517.72464568 2023-06-16,11:49:46.000,167,10983401,13085,0,1686916185,13050.15933758999,106.21833470999991,53517.71765856 2023-06-16,11:49:47.000,167,10983416,13325,0,1686916186,13050.09871079999,106.33816992000357,53517.64778736 2023-06-16,11:49:48.000,167,10983392,13005,0,1686916187,13050.091974489995,106.42275948000315,53517.56394192001 2023-06-16,11:49:49.000,167,10983493,13125,0,1686916188,13050.19975544999,106.66242990000319,53517.4870836 2023-06-16,11:49:50.000,167,10983464,13445,0,1686916189,13050.381635819991,107.13472161000391,53517.42419952001 2023-06-16,11:49:51.000,167,10983441,13245,0,1686916190,13050.435526299996,107.67750461999822,53517.34035408 2023-06-16,11:49:52.000,167,10983449,13285,0,1686916191,13050.435526299996,108.29782806000003,53517.31939272 2023-06-16,11:49:53.000,167,10983456,13085,0,1686916192,13050.482680469991,108.81241455000418,53517.15868896001 2023-06-16,11:49:54.000,167,10983457,13405,0,1686916193,13050.556779879997,109.04503584000486,53517.102792 2023-06-16,11:49:55.000,167,10983413,13085,0,1686916194,13050.745396559993,109.03798670999822,53517.12375336 2023-06-16,11:49:56.000,167,10983446,13485,0,1686916195,13050.886859069993,108.9252006300012,53517.116766240004 2023-06-16,11:49:57.000,167,10983444,13285,0,1686916196,13051.055266819989,108.80536542000482,53517.0329208 2023-06-16,11:49:58.000,167,10983458,13405,0,1686916197,13051.22367457,108.72077585999796,53517.102792 2023-06-16,11:49:59.000,167,10983426,13285,0,1686916198,13051.33819183999,108.62208803999965,53516.97702384 2023-06-16,11:50:00.000,167,10983442,13365,0,1686916199,13051.54701745,108.41766327000369,53517.02593368 2023-06-16,11:50:01.000,167,10983451,13245,0,1686916200,13051.910778190002,108.26258241000323,53517.02593368 2023-06-16,11:50:02.000,167,10983425,13085,0,1686916201,13052.382319889999,108.29077893000067,53517.067856400005 2023-06-16,11:50:03.000,167,10983462,13245,0,1686916202,13052.840388969991,108.43881066000176,53517.04689504 2023-06-16,11:50:04.000,167,10983435,13565,0,1686916203,13053.224358639993,108.68553021000116,53517.088817760006 2023-06-16,11:50:05.000,167,10983407,13405,0,1686916204,13053.55443782999,109.03093757999886,53517.186637440005 2023-06-16,11:50:06.000,167,10983459,13245,0,1686916205,13053.73631819999,109.30585365000297,53517.305418480006 2023-06-16,11:50:07.000,167,10983440,13245,0,1686916206,13053.951880119996,109.5173275499983,53517.256508640006 2023-06-16,11:50:08.000,167,10983441,13285,0,1686916207,13054.335849789997,109.67240840999875,53517.34734120001 2023-06-16,11:50:09.000,167,10983410,13085,0,1686916208,13054.719819459999,109.77109623000433,53517.3124056 2023-06-16,11:50:10.000,167,10983448,13365,0,1686916209,13055.13747067999,109.77109623000433,53517.43817376 2023-06-16,11:50:11.000,167,10983408,13045,0,1686916210,13055.555121899997,109.72175232000154,53517.57791616 2023-06-16,11:50:12.000,167,10983432,13365,0,1686916211,13055.817837989998,109.61601537000388,53517.66874872 2023-06-16,11:50:13.000,167,10983418,13285,0,1686916212,13056.04013622,109.61601537000388,53517.72464568 2023-06-16,11:50:14.000,167,10983453,13325,0,1686916213,13056.30285231,109.58076971999981,53517.74560704 2023-06-16,11:50:15.000,167,10983411,13245,0,1686916214,13056.579041019992,109.6653592799994,53517.82945248001 2023-06-16,11:50:16.000,167,10983393,13445,0,1686916215,13056.713767219997,110.06715968999924,53517.96919488001 2023-06-16,11:50:17.000,167,10983422,13245,0,1686916216,13056.733976149997,110.67338487000234,53518.01810472001 2023-06-16,11:50:18.000,167,10983450,13085,0,1686916217,13056.720503529992,111.29370831000415,53518.03906608 2023-06-16,11:50:19.000,167,10983452,13205,0,1686916218,13056.774394009997,111.8294421899991,53518.143872880006 2023-06-16,11:50:20.000,167,10983427,13365,0,1686916219,13056.801339249992,112.17484956000408,53518.20675696 2023-06-16,11:50:21.000,167,10983440,13405,0,1686916220,13056.794602939997,112.32993042000453,53518.30457664001 2023-06-16,11:50:22.000,167,10983436,13565,0,1686916221,13056.767657700002,112.37222520000068,53518.33252512001 2023-06-16,11:50:23.000,167,10983439,13365,0,1686916222,13056.740712459992,112.42861824000283,53518.290602400004 2023-06-16,11:50:24.000,167,10983461,13245,0,1686916223,13056.875438659998,112.54140431999986,53518.31855088 2023-06-16,11:50:25.000,167,10983443,13405,0,1686916224,13056.969746999988,112.77402561000054,53518.458293280004 2023-06-16,11:50:26.000,167,10983427,13365,0,1686916225,13057.064055339994,112.92910647000099,53518.54213872 2023-06-16,11:50:27.000,167,10983424,13565,0,1686916226,13057.27288094999,113.02779428999929,53518.55611296 2023-06-16,11:50:28.000,167,10983460,13205,0,1686916227,13057.55580596999,113.11238384999888,53518.65393264 2023-06-16,11:50:29.000,167,10983475,13645,0,1686916228,13057.831994679997,113.14058037000359,53518.68188112 2023-06-16,11:50:30.000,167,10983465,13205,0,1686916229,13058.121656009993,113.14058037000359,53518.77271368 2023-06-16,11:50:31.000,167,10983403,13205,0,1686916230,13058.162073869993,113.2392681900019,53518.80764928001 2023-06-16,11:50:32.000,167,10983431,13485,0,1686916231,13058.269854829989,113.41549644000042,53518.88450760001 2023-06-16,11:50:33.000,167,10983424,13405,0,1686916232,13058.41131733999,113.64106860000174,53518.92643032001 2023-06-16,11:50:34.000,167,10983398,12965,0,1686916233,13058.59319770999,113.76090380999813,53518.94739168 2023-06-16,11:50:35.000,167,10983436,13365,0,1686916234,13058.849177489996,113.85254250000435,53519.11508256 2023-06-16,11:50:36.000,167,10983405,13365,0,1686916235,13058.90306797,113.97237771000073,53519.1639924 2023-06-16,11:50:37.000,167,10983428,13365,0,1686916236,13058.75486914999,114.14860595999926,53519.20591512 2023-06-16,11:50:38.000,167,10983457,13245,0,1686916237,13058.424789959994,114.28253943000163,53519.28277344 2023-06-16,11:50:39.000,167,10983477,13205,0,1686916238,13057.919566709992,114.38122724999994,53519.19194088001 2023-06-16,11:50:40.000,167,10983480,13245,0,1686916239,13057.569278589996,114.3882763799993,53519.247837840005 2023-06-16,11:50:41.000,167,10983425,13325,0,1686916240,13057.427816079995,114.289588560001,53519.22687648 2023-06-16,11:50:42.000,167,10983443,13205,0,1686916241,13057.367189289995,114.08516378999775,53519.18495376 2023-06-16,11:50:43.000,167,10983435,13125,0,1686916242,13057.34024405,113.8948372800005,53519.17796664 2023-06-16,11:50:44.000,167,10983398,13165,0,1686916243,13057.39413452999,113.73270729000069,53519.198928000005 2023-06-16,11:50:45.000,167,10983405,13205,0,1686916244,13057.488442869995,113.65516686000046,53519.17796664 2023-06-16,11:50:46.000,167,10983466,13485,0,1686916245,13057.60296014,113.55647904000216,53519.17796664 2023-06-16,11:50:47.000,167,10983404,13285,0,1686916246,13057.508651799995,113.50713512999937,53519.17097952001 2023-06-16,11:50:48.000,167,10983462,13125,0,1686916247,13057.286353569994,113.47893861000193,53519.2338636 2023-06-16,11:50:49.000,167,10983450,13125,0,1686916248,13057.037110099998,113.4507420900045,53519.080146960005 2023-06-16,11:50:50.000,167,10983413,13525,0,1686916249,13057.016901169998,113.3027103600034,53519.129056800004 2023-06-16,11:50:51.000,167,10983439,13165,0,1686916250,13057.185308919994,113.26041557999997,53519.11508256 2023-06-16,11:50:52.000,167,10983432,13285,0,1686916251,13057.41434345999,113.33090688000084,53519.129056800004 2023-06-16,11:50:53.000,167,10983445,13205,0,1686916252,13057.407607149995,113.41549644000042,53519.11508256 2023-06-16,11:50:54.000,167,10983463,13285,0,1686916253,13057.286353569994,113.51418425999873,53519.01726288 2023-06-16,11:50:55.000,167,10983477,13405,0,1686916254,13057.091000579989,113.62697034000303,53518.9893144 2023-06-16,11:50:56.000,167,10983445,13285,0,1686916255,13056.902383899993,113.72565816000133,53519.07315984001 2023-06-16,11:50:57.000,167,10983431,13525,0,1686916256,13056.787866630002,113.81024772000092,53519.05219848001 2023-06-16,11:50:58.000,167,10983467,13405,0,1686916257,13056.720503529992,113.92303379999794,53518.94040456 2023-06-16,11:50:59.000,167,10983479,13285,0,1686916258,13056.639667809992,114.09926205000374,53518.961365920004 2023-06-16,11:51:00.000,167,10983461,13285,0,1686916259,13056.605986260001,114.2402446499982,53519.02425000001 2023-06-16,11:51:01.000,167,10983428,13285,0,1686916260,13056.518414229991,114.36712899000122,53519.03822424 2023-06-16,11:51:02.000,167,10983448,13245,0,1686916261,13056.417369579991,114.49401333000424,53519.02425000001 2023-06-16,11:51:03.000,167,10983459,13165,0,1686916262,13056.32306124,114.54335723999975,53519.01027576 2023-06-16,11:51:04.000,167,10983458,13205,0,1686916263,13056.208543969995,114.51516072000231,53518.94739168 2023-06-16,11:51:05.000,167,10983427,13525,0,1686916264,13056.10076301,114.60679941000126,53519.01027576 2023-06-16,11:51:06.000,167,10983443,13285,0,1686916265,13055.966036809994,114.71253635999892,53519.02425000001 2023-06-16,11:51:07.000,167,10983446,13245,0,1686916266,13055.858255849998,114.86056809000002,53519.00328864001 2023-06-16,11:51:08.000,167,10983429,13325,0,1686916267,13055.811101679988,114.95220677999896,53519.01027576 2023-06-16,11:51:09.000,167,10983441,13085,0,1686916268,13055.689848100003,115.10728763999941,53518.90546896001 2023-06-16,11:51:10.000,167,10983457,13165,0,1686916269,13055.683111789993,115.36105631999817,53518.961365920004 2023-06-16,11:51:11.000,167,10983430,13405,0,1686916270,13055.521440349992,115.60777587000484,53518.88450760001 2023-06-16,11:51:12.000,167,10983461,13125,0,1686916271,13055.258724259991,115.62187413000356,53518.90546896001 2023-06-16,11:51:13.000,167,10983431,13325,0,1686916272,13054.8814909,115.56548109000141,53518.82861064 2023-06-16,11:51:14.000,167,10983432,13085,0,1686916273,13054.544675399993,115.42449848999968,53518.793675040004 2023-06-16,11:51:15.000,167,10983426,13125,0,1686916274,13054.403212889993,115.23417198000243,53518.793675040004 2023-06-16,11:51:16.000,167,10983421,13245,0,1686916275,13054.234805139997,115.16368068000156,53518.77271368 2023-06-16,11:51:17.000,167,10983440,13405,0,1686916276,13053.88451702,115.22007372000371,53518.75175232 2023-06-16,11:51:18.000,167,10983485,13405,0,1686916277,13053.439920559998,115.29761415000394,53518.72380384 2023-06-16,11:51:19.000,167,10983478,13445,0,1686916278,13052.671981219995,115.43154761999904,53518.59104856001 2023-06-16,11:51:20.000,167,10983450,13245,0,1686916279,13052.173494279989,115.48794066000119,53518.54912584001 2023-06-16,11:51:21.000,167,10983452,13285,0,1686916280,13051.641325789991,115.83334802999889,53518.48624176 2023-06-16,11:51:22.000,167,10983457,13405,0,1686916281,13051.102420989999,116.26334496000345,53518.42335768001 2023-06-16,11:51:23.000,167,10983443,13205,0,1686916282,13050.422053679991,116.52416277000157,53518.325538 2023-06-16,11:51:24.000,167,10983438,13285,0,1686916283,13049.970720909994,116.65104711000458,53518.17880848 2023-06-16,11:51:25.000,167,10983416,13245,0,1686916284,13049.667586959993,116.6017032000018,53518.19976984 2023-06-16,11:51:26.000,167,10983518,13285,0,1686916285,13049.452025040002,116.55940841999836,53518.10195016 2023-06-16,11:51:27.000,167,10983464,13205,0,1686916286,13049.243199429991,116.48186798999814,53517.98316912 2023-06-16,11:51:28.000,167,10983436,13165,0,1686916287,13049.243199429991,116.46776972999942,53517.87836232001 2023-06-16,11:51:29.000,167,10983418,13685,0,1686916288,13049.06805537,116.63694884999859,53517.66874872 2023-06-16,11:51:30.000,167,10983442,12925,0,1686916289,13049.155627399996,116.98235622000357,53517.57791616 2023-06-16,11:51:31.000,167,10983439,13205,0,1686916290,13049.391398250002,117.36300923999806,53517.54298056001 2023-06-16,11:51:32.000,167,10983451,13565,0,1686916291,13049.647378029993,117.56038488000195,53517.49407072001 2023-06-16,11:51:33.000,167,10983431,13565,0,1686916292,13049.89662149999,117.84235007999814,53517.42419952001 2023-06-16,11:51:34.000,167,10983413,13525,0,1686916293,13050.18628283,118.0608731100001,53517.3124056 2023-06-16,11:51:35.000,167,10983437,13125,0,1686916294,13050.617406669997,118.23005222999927,53517.32637984001 2023-06-16,11:51:36.000,167,10983425,13005,0,1686916295,13051.122629919999,118.36398570000165,53517.32637984001 2023-06-16,11:51:37.000,167,10983404,13325,0,1686916296,13051.641325789991,118.4062804799978,53517.403238160005 2023-06-16,11:51:38.000,167,10983419,13245,0,1686916297,13052.011822840002,118.47677177999867,53517.34734120001 2023-06-16,11:51:39.000,167,10983453,13245,0,1686916298,13052.274538929989,118.57545960000425,53517.51503208001 2023-06-16,11:51:40.000,167,10983426,13325,0,1686916299,13052.48336454,118.56841047000489,53517.619838880004 2023-06-16,11:51:41.000,167,10983442,13285,0,1686916300,13052.48336454,118.5543122099989,53517.60586464 2023-06-16,11:51:42.000,167,10983451,13325,0,1686916301,13052.51704608999,118.46972264999931,53517.66176160001 2023-06-16,11:51:43.000,167,10983465,13365,0,1686916302,13052.64503598,118.37103483000101,53517.77355552 2023-06-16,11:51:44.000,167,10983418,13365,0,1686916303,13052.752816939996,118.31464178999886,53517.77355552 2023-06-16,11:51:45.000,167,10983422,13285,0,1686916304,13052.860597899991,118.33578918000421,53517.78054264001 2023-06-16,11:51:46.000,167,10983388,13205,0,1686916305,13053.042478269992,118.5190665600021,53517.93425928 2023-06-16,11:51:47.000,167,10983481,13285,0,1686916306,13053.042478269992,118.81513002000429,53517.96220776 2023-06-16,11:51:48.000,167,10983447,13285,0,1686916307,13053.008796720002,119.10414434999984,53517.99714336001 2023-06-16,11:51:49.000,167,10983413,13245,0,1686916308,13052.887543140001,119.3579130299986,53517.92028504001 2023-06-16,11:51:50.000,167,10983404,13245,0,1686916309,13052.894279449996,119.43545345999883,53517.99714336001 2023-06-16,11:51:51.000,167,10983459,13525,0,1686916310,13052.995324099997,119.40725694000139,53518.025091840005 2023-06-16,11:51:52.000,167,10983468,13165,0,1686916311,13052.995324099997,119.3720112900046,53517.98316912 2023-06-16,11:51:53.000,167,10983446,13325,0,1686916312,13052.961642549992,119.4706991100029,53518.04605320001 2023-06-16,11:51:54.000,167,10983458,13205,0,1686916313,13052.732608009996,119.75971343999845,53517.99714336001 2023-06-16,11:51:55.000,167,10983425,13405,0,1686916314,13052.651772289995,120.02053125000384,53517.99015624 2023-06-16,11:51:56.000,167,10983451,13125,0,1686916315,13052.65850859999,120.1756121100043,53518.0111176 2023-06-16,11:51:57.000,167,10983457,13485,0,1686916316,13052.732608009996,120.28839819000132,53517.99015624 2023-06-16,11:51:58.000,167,10983425,13445,0,1686916317,13052.820180039991,120.3729877500009,53518.03906608 2023-06-16,11:51:59.000,167,10983440,13365,0,1686916318,13052.880806829991,120.38708600999962,53517.955220640004 2023-06-16,11:52:00.000,167,10983425,13285,0,1686916319,13052.921224689992,120.45757731000049,53518.04605320001 2023-06-16,11:52:01.000,167,10983448,13405,0,1686916320,13053.116577679997,120.47872469999857,53518.05304032 2023-06-16,11:52:02.000,167,10983427,13045,0,1686916321,13053.244567569993,120.45757731000049,53518.10893728 2023-06-16,11:52:03.000,167,10983433,13285,0,1686916322,13053.372557459988,120.36593862000154,53518.06002744 2023-06-16,11:52:04.000,167,10983474,13165,0,1686916323,13053.65548247999,120.24610340999789,53518.11592440001 2023-06-16,11:52:05.000,167,10983444,13285,0,1686916324,13053.85757177999,120.1615138499983,53518.20675696 2023-06-16,11:52:06.000,167,10983435,13405,0,1686916325,13053.98556167,119.95708908000233,53518.19976984 2023-06-16,11:52:07.000,167,10983425,13485,0,1686916326,13054.147233110001,119.604632579998,53518.25566680001 2023-06-16,11:52:08.000,167,10983438,13525,0,1686916327,13054.322377169992,119.36496215999796,53518.23470544001 2023-06-16,11:52:09.000,167,10983372,13165,0,1686916328,13054.504257539993,119.14643913000327,53518.28361528001 2023-06-16,11:52:10.000,167,10983450,13245,0,1686916329,13054.598565879998,119.13939000000391,53518.311563760006 2023-06-16,11:52:11.000,167,10983421,13285,0,1686916330,13054.591829569988,119.23807782000222,53518.43034480001 2023-06-16,11:52:12.000,167,10983440,13285,0,1686916331,13054.308904550002,119.26627433999965,53518.42335768001 2023-06-16,11:52:13.000,167,10983422,13285,0,1686916332,13053.93840749999,119.00545653000154,53518.409383440005 2023-06-16,11:52:14.000,167,10983446,13005,0,1686916333,13053.460129489999,118.68824568000127,53518.37444784 2023-06-16,11:52:15.000,167,10983450,13205,0,1686916334,13053.136786609997,118.23005222999927,53518.25566680001 2023-06-16,11:52:16.000,167,10983442,13005,0,1686916335,13053.022269339992,117.77890791000391,53518.311563760006 2023-06-16,11:52:17.000,167,10983428,13245,0,1686916336,13053.150259230002,117.468746190003,53518.21374408001 2023-06-16,11:52:18.000,167,10983441,13325,0,1686916337,13053.224358639993,117.33481272000063,53518.11592440001 2023-06-16,11:52:19.000,167,10983451,13205,0,1686916338,13053.392766389989,117.14448621000338,53518.10195016 2023-06-16,11:52:20.000,167,10983444,13405,0,1686916339,13053.439920559998,116.96825796000485,53518.074001680005 2023-06-16,11:52:21.000,167,10983478,13485,0,1686916340,13053.372557459988,116.86957013999927,53517.976182000006 2023-06-16,11:52:22.000,167,10983458,13005,0,1686916341,13053.251303880003,116.87661926999863,53517.8713752 2023-06-16,11:52:23.000,167,10983420,13245,0,1686916342,13053.143522919992,116.96120882999821,53517.64778736 2023-06-16,11:52:24.000,167,10983499,13205,0,1686916343,13053.069423510002,117.01760187000036,53517.63381312001 2023-06-16,11:52:25.000,167,10983416,13165,0,1686916344,13052.927961000001,117.08104404000187,53517.50105784 2023-06-16,11:52:26.000,167,10983445,13365,0,1686916345,13052.793234799996,117.13038795000466,53517.34734120001 2023-06-16,11:52:27.000,167,10983410,13245,0,1686916346,13052.78649849,117.09514230000059,53517.22856016001 2023-06-16,11:52:28.000,167,10983434,13165,0,1686916347,13052.793234799996,117.08809317000123,53517.09580488 2023-06-16,11:52:29.000,167,10983425,13685,0,1686916348,13052.907752070001,117.0457983899978,53516.97702384 2023-06-16,11:52:30.000,167,10983451,13445,0,1686916349,13053.237831259998,117.09514230000059,53516.98401096 2023-06-16,11:52:31.000,167,10983463,13285,0,1686916350,13053.514019969989,117.23612490000232,53516.89317840001 2023-06-16,11:52:32.000,167,10983430,13245,0,1686916351,13053.68242772,117.2572722900004,53516.82330720001 2023-06-16,11:52:33.000,167,10983455,13285,0,1686916352,13053.729581889995,117.23612490000232,53516.70452616001 2023-06-16,11:52:34.000,167,10983463,13205,0,1686916353,13053.8036813,117.0598966500038,53516.732474640005 2023-06-16,11:52:35.000,167,10983430,13445,0,1686916354,13053.98556167,116.98235622000357,53516.74644888001 2023-06-16,11:52:36.000,167,10983452,13365,0,1686916355,13054.174178349997,116.98940535000293,53516.70452616001 2023-06-16,11:52:37.000,167,10983437,13285,0,1686916356,13054.497521229998,117.12333881999803,53516.71151328 2023-06-16,11:52:38.000,167,10983462,13245,0,1686916357,13054.645720049994,117.33481272000063,53516.65561632001 2023-06-16,11:52:39.000,167,10983444,13085,0,1686916358,13054.652456359989,117.60972879000474,53516.48093832 2023-06-16,11:52:40.000,167,10983471,13325,0,1686916359,13054.733292079989,118.03267659000267,53516.43202848 2023-06-16,11:52:41.000,167,10983469,13325,0,1686916360,13054.75350100999,118.58955786000297,53516.45298984 2023-06-16,11:52:42.000,167,10983445,13205,0,1686916361,13054.807391489994,119.0477513099977,53516.31324744 2023-06-16,11:52:43.000,167,10983456,13245,0,1686916362,13055.009480789995,119.39315868000267,53516.32023456001 2023-06-16,11:52:44.000,167,10983417,13325,0,1686916363,13055.18462485,119.54119041000376,53516.24337624001 2023-06-16,11:52:45.000,167,10983428,13325,0,1686916364,13055.359768909992,119.6680747499995,53516.229402000004 2023-06-16,11:52:46.000,167,10983438,13405,0,1686916365,13055.433868319997,119.73151692000101,53516.1944664 2023-06-16,11:52:47.000,167,10983429,13205,0,1686916366,13055.541649279992,119.76676256999781,53516.07568536001 2023-06-16,11:52:48.000,167,10983421,13285,0,1686916367,13055.676375479998,119.88659778000147,53516.07568536001 2023-06-16,11:52:49.000,167,10983390,13245,0,1686916368,13055.757211199998,120.01348212000448,53515.93594296001 2023-06-16,11:52:50.000,167,10983466,13285,0,1686916369,13055.925618949994,120.05577690000064,53515.87305888 2023-06-16,11:52:51.000,167,10983420,13125,0,1686916370,13056.067081459994,120.16856297999766,53515.85209752 2023-06-16,11:52:52.000,167,10983457,12965,0,1686916371,13056.23548920999,120.21085776000109,53515.8101748 2023-06-16,11:52:53.000,167,10983426,13165,0,1686916372,13056.457787439991,120.11216994000279,53515.705368 2023-06-16,11:52:54.000,167,10983421,13445,0,1686916373,13056.659876739992,120.09102255000471,53515.69139376 2023-06-16,11:52:55.000,167,10983482,13605,0,1686916374,13056.821548179993,120.13331733000086,53515.68440664 2023-06-16,11:52:56.000,167,10983448,13165,0,1686916375,13056.909120210003,120.1262682000015,53515.66344528 2023-06-16,11:52:57.000,167,10983452,13245,0,1686916376,13056.821548179993,120.15446471999894,53515.60056120001 2023-06-16,11:52:58.000,167,10983467,13285,0,1686916377,13056.599249949992,120.21085776000109,53515.54466424 2023-06-16,11:52:59.000,167,10983458,13205,0,1686916378,13056.518414229991,120.28134906000196,53515.52370288 2023-06-16,11:53:00.000,167,10983444,13325,0,1686916379,13056.531886849996,120.24610340999789,53515.51671576 2023-06-16,11:53:01.000,167,10983426,13325,0,1686916380,13056.585777330001,120.25315254000452,53515.44684456 2023-06-16,11:53:02.000,167,10983458,13365,0,1686916381,13056.579041019992,120.1615138499983,53515.411908960006 2023-06-16,11:53:03.000,167,10983408,13245,0,1686916382,13056.48473268,119.99233472999913,53515.2512052 2023-06-16,11:53:04.000,167,10983485,13325,0,1686916383,13056.28264338,119.80200822000188,53515.33505064001 2023-06-16,11:53:05.000,167,10983453,13085,0,1686916384,13056.04013622,119.64692736000143,53515.30710216 2023-06-16,11:53:06.000,167,10983436,13445,0,1686916385,13055.824574299993,119.46364998000354,53515.2512052 2023-06-16,11:53:07.000,167,10983391,13325,0,1686916386,13055.710057030003,119.29447086000437,53515.174346880005 2023-06-16,11:53:08.000,167,10983422,13605,0,1686916387,13055.575330829997,119.15348826000263,53515.125437040006 2023-06-16,11:53:09.000,167,10983492,13365,0,1686916388,13055.272196879996,119.1111934799992,53515.02063024 2023-06-16,11:53:10.000,167,10983448,13125,0,1686916389,13054.948853999995,119.18168478000007,53514.91582344 2023-06-16,11:53:11.000,167,10983452,13485,0,1686916390,13054.531202779988,119.24512695000158,53514.82499088 2023-06-16,11:53:12.000,167,10983439,13445,0,1686916391,13054.221332519992,119.13939000000391,53514.73415832001 2023-06-16,11:53:13.000,167,10983439,13405,0,1686916392,13053.94514381,118.90676871000323,53514.60839016 2023-06-16,11:53:14.000,167,10983442,13085,0,1686916393,13053.83736284999,118.59660699000233,53514.47563488001 2023-06-16,11:53:15.000,167,10983435,13525,0,1686916394,13053.79694498999,118.41332961000444,53514.4127508 2023-06-16,11:53:16.000,167,10983443,13125,0,1686916395,13053.71610926999,118.20185571000184,53514.35685384001 2023-06-16,11:53:17.000,167,10983411,13325,0,1686916396,13053.709372959995,117.88464486000157,53514.266021280004 2023-06-16,11:53:18.000,167,10983450,13325,0,1686916397,13053.567910449994,117.53923749000387,53514.14724024 2023-06-16,11:53:19.000,167,10983437,13525,0,1686916398,13053.426447939994,117.26432141999976,53513.96557512 2023-06-16,11:53:20.000,167,10983418,13285,0,1686916399,13053.473602109989,116.96120882999821,53513.930639520004 2023-06-16,11:53:21.000,167,10983444,13605,0,1686916400,13053.493811039989,116.71448927999882,53513.8188456 2023-06-16,11:53:22.000,167,10983435,13405,0,1686916401,13053.567910449994,116.53121190000093,53513.75596152001 2023-06-16,11:53:23.000,167,10983429,13405,0,1686916402,13053.500547349999,116.43957321000198,53513.6441676 2023-06-16,11:53:24.000,167,10983441,13365,0,1686916403,13053.460129489999,116.47481885999878,53513.60923200001 2023-06-16,11:53:25.000,167,10983441,13405,0,1686916404,13053.359084839998,116.44662234000134,53513.58827064001 2023-06-16,11:53:26.000,167,10983477,13085,0,1686916405,13053.392766389989,116.29154148000089,53513.41359264 2023-06-16,11:53:27.000,167,10983420,13765,0,1686916406,13053.419711629998,116.22105018000002,53513.42057976001 2023-06-16,11:53:28.000,167,10983495,13125,0,1686916407,13053.359084839998,116.05892019000021,53513.399618400006 2023-06-16,11:53:29.000,167,10983457,13165,0,1686916408,13053.224358639993,116.00252714999806,53513.23891464 2023-06-16,11:53:30.000,167,10983462,13525,0,1686916409,13052.981851479992,115.90383932999976,53513.22494040001 2023-06-16,11:53:31.000,167,10983436,13125,0,1686916410,13052.820180039991,115.85449542000424,53513.21795328 2023-06-16,11:53:32.000,167,10983451,13325,0,1686916411,13052.692190149995,115.8967902000004,53513.15506920001 2023-06-16,11:53:33.000,167,10983466,13325,0,1686916412,13052.60461812,116.0095762800047,53513.14109496 2023-06-16,11:53:34.000,167,10983430,13285,0,1686916413,13052.530518709995,116.15760800999851,53513.07821088 2023-06-16,11:53:35.000,167,10983491,13205,0,1686916414,13052.51704608999,116.3549836500024,53513.00833968 2023-06-16,11:53:36.000,167,10983441,13325,0,1686916415,13052.51704608999,116.50301538000349,53512.994365440005 2023-06-16,11:53:37.000,167,10983413,13605,0,1686916416,13052.55746394999,116.6017032000018,53512.96641696001 2023-06-16,11:53:38.000,167,10983470,13245,0,1686916417,13052.67871752999,116.77793145000032,53512.88955864001 2023-06-16,11:53:39.000,167,10983444,13285,0,1686916418,13052.779762179991,116.97530709000421,53512.86859728001 2023-06-16,11:53:40.000,167,10983394,13285,0,1686916419,13052.853861589996,117.12333881999803,53512.93148136 2023-06-16,11:53:41.000,167,10983437,13125,0,1686916420,13052.901015759991,117.15153534000274,53512.91750712001 2023-06-16,11:53:42.000,167,10983483,13165,0,1686916421,13052.914488379996,117.13038795000466,53512.83366168 2023-06-16,11:53:43.000,167,10983477,13525,0,1686916422,13052.968378860001,116.97530709000421,53512.8057132 2023-06-16,11:53:44.000,167,10983462,13205,0,1686916423,13053.029005650002,116.75678406000225,53512.77077760001 2023-06-16,11:53:45.000,167,10983462,13325,0,1686916424,13053.143522919992,116.57350668000436,53512.69391928 2023-06-16,11:53:46.000,167,10983436,13325,0,1686916425,13053.318666979998,116.39727842999855,53512.81270032 2023-06-16,11:53:47.000,167,10983422,13405,0,1686916426,13053.55443782999,116.37613104000047,53512.826674560005 2023-06-16,11:53:48.000,167,10983406,13125,0,1686916427,13053.62180093,116.36908191000111,53512.8406488 2023-06-16,11:53:49.000,167,10983438,13245,0,1686916428,13053.689164029995,116.41137669000454,53512.896545760006 2023-06-16,11:53:50.000,167,10983458,13525,0,1686916429,13053.69590033999,116.55940841999836,53512.945455600006 2023-06-16,11:53:51.000,167,10983459,13285,0,1686916430,13053.790208679995,116.69334189000074,53512.9803912 2023-06-16,11:53:52.000,167,10983445,13325,0,1686916431,13053.749790819995,116.96825796000485,53513.03628816001 2023-06-16,11:53:53.000,167,10983413,13285,0,1686916432,13053.561174139999,117.2220266400036,53513.02930104 2023-06-16,11:53:54.000,167,10983430,13245,0,1686916433,13053.258040189998,117.39120576000278,53513.113146480006 2023-06-16,11:53:55.000,167,10983419,13365,0,1686916434,13053.042478269992,117.41235315000085,53513.19699192 2023-06-16,11:53:56.000,167,10983422,13125,0,1686916435,13052.773025869996,117.34891097999935,53513.27385024001 2023-06-16,11:53:57.000,167,10983448,13405,0,1686916436,13052.611354429995,117.27841967999848,53513.30179872001 2023-06-16,11:53:58.000,167,10983447,13125,0,1686916437,13052.60461812,117.3700583700047,53513.3646828 2023-06-16,11:53:59.000,167,10983416,13285,0,1686916438,13052.63829966999,117.3559601099987,53513.27385024001 2023-06-16,11:54:00.000,167,10983455,13365,0,1686916439,13052.76628956,117.46169706000364,53513.35070856001 2023-06-16,11:54:01.000,167,10983443,13365,0,1686916440,13053.062687199992,117.60972879000474,53513.35070856001 2023-06-16,11:54:02.000,167,10983475,13405,0,1686916441,13053.298458049998,117.80005530000199,53513.40660552 2023-06-16,11:54:03.000,167,10983411,13365,0,1686916442,13053.527492589994,117.79300617000263,53513.40660552 2023-06-16,11:54:04.000,167,10983428,12925,0,1686916443,13053.76326344,117.7154657400024,53513.448528240006 2023-06-16,11:54:05.000,167,10983433,13405,0,1686916444,13054.059661079991,117.76480964999791,53513.48346384 2023-06-16,11:54:06.000,167,10983428,13565,0,1686916445,13054.335849789997,117.89169399000093,53513.616219120006 2023-06-16,11:54:07.000,167,10983414,13525,0,1686916446,13054.450367060002,118.03267659000267,53513.58128352 2023-06-16,11:54:08.000,167,10983453,13205,0,1686916447,13054.362795029992,118.23710135999863,53513.74198728 2023-06-16,11:54:09.000,167,10983402,13205,0,1686916448,13054.106815250001,118.5190665600021,53513.70705168001 2023-06-16,11:54:10.000,167,10983453,13365,0,1686916449,13053.77673605999,118.89267045000452,53513.76993576 2023-06-16,11:54:11.000,167,10983456,13085,0,1686916450,13053.57464675999,119.1111934799992,53513.83980696 2023-06-16,11:54:12.000,167,10983437,13005,0,1686916451,13053.372557459988,119.29447086000437,53513.86076832 2023-06-16,11:54:13.000,167,10983466,13365,0,1686916452,13053.170468160002,119.31561825000244,53513.902691040006 2023-06-16,11:54:14.000,167,10983423,13725,0,1686916453,13053.008796720002,119.31561825000244,53513.86775544 2023-06-16,11:54:15.000,167,10983429,13125,0,1686916454,13052.853861589996,119.42840432999947,53513.91666528 2023-06-16,11:54:16.000,167,10983449,13165,0,1686916455,13052.671981219995,119.64692736000143,53513.93762664 2023-06-16,11:54:17.000,167,10983458,13245,0,1686916456,13052.62482705,119.82315560999996,53513.93762664 2023-06-16,11:54:18.000,167,10983430,13365,0,1686916457,13052.43621036999,120.00643298999785,53513.902691040006 2023-06-16,11:54:19.000,167,10983448,13245,0,1686916458,13052.46315561,120.20380863000173,53513.93762664 2023-06-16,11:54:20.000,167,10983444,13085,0,1686916459,13052.40252882,120.26725080000324,53513.99352360001 2023-06-16,11:54:21.000,167,10983436,13245,0,1686916460,13052.368847269994,120.4082333999977,53514.09134328001 2023-06-16,11:54:22.000,167,10983382,13525,0,1686916461,13052.261066309999,120.54216687000007,53514.03544632 2023-06-16,11:54:23.000,167,10983437,13365,0,1686916462,13052.186966899993,120.75364077000268,53514.0284592 2023-06-16,11:54:24.000,167,10983429,13605,0,1686916463,13052.234121069989,120.90872163000313,53514.09134328001 2023-06-16,11:54:25.000,167,10983446,13325,0,1686916464,13052.449682989994,121.1131463999991,53514.133266 2023-06-16,11:54:26.000,167,10983460,13365,0,1686916465,13052.62482705,121.27527638999891,53514.266021280004 2023-06-16,11:54:27.000,167,10983449,13365,0,1686916466,13052.860597899991,121.5360942000043,53514.37781520001 2023-06-16,11:54:28.000,167,10983467,13205,0,1686916467,13052.988587790001,121.89559983000072,53514.39178944 2023-06-16,11:54:29.000,167,10983444,13405,0,1686916468,13052.975115169997,122.29740024000057,53514.433712160004 2023-06-16,11:54:30.000,167,10983482,13245,0,1686916469,13052.914488379996,122.70624977999978,53514.58044168 2023-06-16,11:54:31.000,167,10983416,13165,0,1686916470,13052.820180039991,123.0305097599994,53514.671274240005 2023-06-16,11:54:32.000,167,10983463,13085,0,1686916471,13052.887543140001,123.24903279000137,53514.76210680001 2023-06-16,11:54:33.000,167,10983404,13125,0,1686916472,13053.076159819997,123.47460495000269,53514.80402952 2023-06-16,11:54:34.000,167,10983436,13365,0,1686916473,13053.412975319989,123.6719805899993,53514.957746160006 2023-06-16,11:54:35.000,167,10983455,13285,0,1686916474,13053.911462259995,123.79181580000295,53515.15338552 2023-06-16,11:54:36.000,167,10983453,13285,0,1686916475,13054.140496799992,123.72837363000144,53515.39793472 2023-06-16,11:54:37.000,167,10983456,13325,0,1686916476,13054.389740270002,123.72837363000144,53515.59357408 2023-06-16,11:54:38.000,167,10983410,13325,0,1686916477,13054.719819459999,123.72837363000144,53515.74030360001 2023-06-16,11:54:39.000,167,10983478,13285,0,1686916478,13055.09705281999,123.7354227600008,53515.85209752 2023-06-16,11:54:40.000,167,10983455,13285,0,1686916479,13055.541649279992,123.55919451000227,53516.12459520001 2023-06-16,11:54:41.000,167,10983399,13445,0,1686916480,13055.898673709999,123.46050669000397,53516.32023456001 2023-06-16,11:54:42.000,167,10983388,13165,0,1686916481,13056.20180766,123.41116278000118,53516.57875800001 2023-06-16,11:54:43.000,167,10983446,13485,0,1686916482,13056.390424339996,123.53099799000483,53516.79535872001 2023-06-16,11:54:44.000,167,10983487,13285,0,1686916483,13056.592513639996,123.7354227600008,53516.949075360004 2023-06-16,11:54:45.000,167,10983445,13205,0,1686916484,13056.666613050002,123.90460187999997,53517.26349576 2023-06-16,11:54:46.000,167,10983472,13365,0,1686916485,13056.572304709996,124.04558448000171,53517.43118664 2023-06-16,11:54:47.000,167,10983446,13285,0,1686916486,13056.599249949992,124.15132142999937,53517.640800240006 2023-06-16,11:54:48.000,167,10983447,13205,0,1686916487,13056.545359470001,124.1936162100028,53517.84342672 2023-06-16,11:54:49.000,167,10983477,13405,0,1686916488,13056.417369579991,124.2288618599996,53517.98316912 2023-06-16,11:54:50.000,167,10983445,13245,0,1686916489,13056.27590706999,124.34869707000325,53518.22771832 2023-06-16,11:54:51.000,167,10983475,13445,0,1686916490,13056.17486241999,124.60246575000201,53518.47226752001 2023-06-16,11:54:52.000,167,10983461,13045,0,1686916491,13055.979509429999,124.85623443000077,53518.61200992 2023-06-16,11:54:53.000,167,10983465,13365,0,1686916492,13055.662902859993,125.29328049000469,53518.82162352 2023-06-16,11:54:54.000,167,10983508,13125,0,1686916493,13055.26546057,125.65983525000047,53519.01027576 2023-06-16,11:54:55.000,167,10983442,13085,0,1686916494,13054.699610529999,126.01934088000417,53519.11508256 2023-06-16,11:54:56.000,167,10983516,13165,0,1686916495,13054.241541449992,126.38589563999994,53519.34565752 2023-06-16,11:54:57.000,167,10983450,13165,0,1686916496,13053.77673605999,126.8511382200013,53519.485399920006 2023-06-16,11:54:58.000,167,10983465,13365,0,1686916497,13053.002060409992,127.36572470999818,53519.68103928 2023-06-16,11:54:59.000,167,10983433,13165,0,1686916498,13052.288011549994,128.02129380000406,53519.91161424001 2023-06-16,11:55:00.000,167,10983432,13245,0,1686916499,13051.42576387,128.5429294200003,53520.11424072 2023-06-16,11:55:01.000,167,10983449,13525,0,1686916500,13050.496153089996,129.08571243000188,53520.29590584001 2023-06-16,11:55:02.000,167,10983480,13285,0,1686916501,13049.404870869992,129.66374109000026,53520.44962248 2023-06-16,11:55:03.000,167,10983436,13085,0,1686916502,13048.057608869996,130.24176974999864,53520.44962248 2023-06-16,11:55:04.000,167,10983442,13325,0,1686916503,13046.892227240001,130.68586494000192,53520.55442928 2023-06-16,11:55:05.000,167,10983436,13445,0,1686916504,13045.693164060001,131.03127230999962,53520.64526184 2023-06-16,11:55:06.000,167,10983429,13285,0,1686916505,13044.453683020001,131.29209011999774,53520.72910728001 2023-06-16,11:55:07.000,167,10983458,13165,0,1686916506,13043.261356149997,131.43307271999947,53520.70115880001 2023-06-16,11:55:08.000,167,10983445,13405,0,1686916507,13042.156601310002,131.59520270999928,53520.71513304 2023-06-16,11:55:09.000,167,10983434,13365,0,1686916508,13041.045110159997,131.6586448800008,53520.68019744001 2023-06-16,11:55:10.000,167,10983471,13205,0,1686916509,13040.068345209998,131.67979226999887,53520.62430048 2023-06-16,11:55:11.000,167,10983459,13285,0,1686916510,13039.12526180999,131.6586448800008,53520.55442928 2023-06-16,11:55:12.000,167,10983456,13445,0,1686916511,13038.276486750001,131.50356402000034,53520.47757096 2023-06-16,11:55:13.000,167,10983459,13285,0,1686916512,13037.468129549998,131.30618838000373,53520.28891872 2023-06-16,11:55:14.000,167,10983467,13485,0,1686916513,13036.74734437999,130.94668275000004,53520.10026648001 2023-06-16,11:55:15.000,167,10983414,13285,0,1686916514,13036.309484229998,130.59422625000298,53520.05135664 2023-06-16,11:55:16.000,167,10983418,13165,0,1686916515,13035.75710681,130.19947497000248,53519.88366576 2023-06-16,11:55:17.000,167,10983450,13245,0,1686916516,13035.224938319989,129.93865716000437,53519.702000640005 2023-06-16,11:55:18.000,167,10983462,13285,0,1686916517,13034.719715070001,129.8399693399988,53519.50636128001 2023-06-16,11:55:19.000,167,10983430,13405,0,1686916518,13034.241437059994,129.74128152000048,53519.21290224 2023-06-16,11:55:20.000,167,10983459,13445,0,1686916519,13034.025875139989,129.61439718000474,53519.01726288 2023-06-16,11:55:21.000,167,10983439,13325,0,1686916520,13033.843994770003,129.53685675000452,53518.849572 2023-06-16,11:55:22.000,167,10983475,13445,0,1686916521,13033.668850709997,129.64964283000154,53518.59803568001 2023-06-16,11:55:23.000,167,10983458,13085,0,1686916522,13033.614960229992,129.79062543000327,53518.37444784 2023-06-16,11:55:24.000,167,10983475,13245,0,1686916523,13033.540860820001,129.9527554200031,53518.05304032 2023-06-16,11:55:25.000,167,10983455,13365,0,1686916524,13033.594751299992,130.07259062999947,53517.8713752 2023-06-16,11:55:26.000,167,10983478,13365,0,1686916525,13033.588014989997,130.0020993299986,53517.61285176001 2023-06-16,11:55:27.000,167,10983509,13365,0,1686916526,13033.567806059997,129.9668536800018,53517.354328320005 2023-06-16,11:55:28.000,167,10983462,13445,0,1686916527,13033.31856259,129.97390281000116,53517.088817760006 2023-06-16,11:55:29.000,167,10983459,13125,0,1686916528,13033.07605543,129.9527554200031,53516.76042312 2023-06-16,11:55:30.000,167,10983410,13325,0,1686916529,13032.772921479998,129.88226412000222,53516.49491256 2023-06-16,11:55:31.000,167,10983451,13245,0,1686916530,13032.698822069993,129.52980761999788,53516.21542776 2023-06-16,11:55:32.000,167,10983445,13485,0,1686916531,13032.617986349993,129.04341764999845,53516.0197884 2023-06-16,11:55:33.000,167,10983449,13245,0,1686916532,13032.570832179998,128.7050594100001,53515.67043240001 2023-06-16,11:55:34.000,167,10983484,13125,0,1686916533,13032.584304800002,128.38784855999984,53515.32806352 2023-06-16,11:55:35.000,167,10983452,13085,0,1686916534,13032.752712549998,128.22571857000003,53515.11844992001 2023-06-16,11:55:36.000,167,10983458,13205,0,1686916535,13032.98848339999,128.09178509999765,53514.81800376 2023-06-16,11:55:37.000,167,10983432,13365,0,1686916536,13033.29835366,128.04244119000214,53514.601403040004 2023-06-16,11:55:38.000,167,10983450,13005,0,1686916537,13033.716004879992,127.98604814999999,53514.217111440004 2023-06-16,11:55:39.000,167,10983443,13325,0,1686916538,13034.423317429995,127.92965510999784,53514.01448496 2023-06-16,11:55:40.000,167,10983490,13245,0,1686916539,13035.332719279999,127.75342685999931,53513.85378120001 2023-06-16,11:55:41.000,167,10983451,13245,0,1686916540,13036.221912200002,127.69703382000444,53513.6441676 2023-06-16,11:55:42.000,167,10983450,13445,0,1686916541,13036.93596106,127.71818121000251,53513.5044252 2023-06-16,11:55:43.000,167,10983462,13445,0,1686916542,13037.292985489992,127.72523034000187,53513.25288888001 2023-06-16,11:55:44.000,167,10983468,13245,0,1686916543,13037.569174199998,127.58424774000014,53513.092185120004 2023-06-16,11:55:45.000,167,10983471,13285,0,1686916544,13037.89251708,127.49260905000119,53512.96641696001 2023-06-16,11:55:46.000,167,10983459,13165,0,1686916545,13038.161969479996,127.58424774000014,53512.8406488 2023-06-16,11:55:47.000,167,10983429,13085,0,1686916546,13038.364058779996,127.84506554999825,53512.68693216 2023-06-16,11:55:48.000,167,10983420,13365,0,1686916547,13038.431421879992,128.49358551000478,53512.47033144 2023-06-16,11:55:49.000,167,10983480,13365,0,1686916548,13038.16870578999,129.38882502000342,53512.35853752 2023-06-16,11:55:50.000,167,10983480,13605,0,1686916549,13037.879044459994,130.12193454000226,53512.10001408001 2023-06-16,11:55:51.000,167,10983455,13325,0,1686916550,13037.542228959988,130.78455276000022,53511.93232320001 2023-06-16,11:55:52.000,167,10983467,13205,0,1686916551,13037.117841430001,131.4471709799982,53511.771619440005 2023-06-16,11:55:53.000,167,10983465,13165,0,1686916552,13036.551991389999,132.09569094000472,53511.58995432 2023-06-16,11:55:54.000,167,10983430,13645,0,1686916553,13035.683007399995,132.6102774300016,53511.268546800005 2023-06-16,11:55:55.000,167,10983486,13365,0,1686916554,13034.712978759992,132.89224262999778,53511.08688168 2023-06-16,11:55:56.000,167,10983461,13285,0,1686916555,13033.648641779997,132.8076530699982,53510.90521656001 2023-06-16,11:55:57.000,167,10983454,13325,0,1686916556,13032.537150629993,132.5609335199988,53510.6047704 2023-06-16,11:55:58.000,167,10983446,13205,0,1686916557,13031.365032690002,132.28601745000196,53510.38816968 2023-06-16,11:55:59.000,167,10983513,13165,0,1686916558,13030.300695709993,132.0322487700032,53510.06676216001 2023-06-16,11:56:00.000,167,10983434,13245,0,1686916559,13029.37782124,131.71503792000294,53509.73138040001 2023-06-16,11:56:01.000,167,10983459,13405,0,1686916560,13028.47515569999,131.39077794000332,53509.52875392 2023-06-16,11:56:02.000,167,10983455,13165,0,1686916561,13027.727425290002,131.09471448000113,53509.26324336 2023-06-16,11:56:03.000,167,10983448,13325,0,1686916562,13027.01337642999,130.78455276000022,53509.01170704001 2023-06-16,11:56:04.000,167,10983437,13045,0,1686916563,13026.407108530002,130.6224227700004,53508.634402560005 2023-06-16,11:56:05.000,167,10983462,13045,0,1686916564,13025.868203729995,130.38980147999973,53508.3339564 2023-06-16,11:56:06.000,167,10983496,13285,0,1686916565,13025.322562619993,130.03734498000267,53508.06145872 2023-06-16,11:56:07.000,167,10983452,13165,0,1686916566,13024.55462327999,129.58620066000003,53507.80992240001 2023-06-16,11:56:08.000,167,10983452,13125,0,1686916567,13023.638485119991,129.15620373000274,53507.53742472 2023-06-16,11:56:09.000,167,10983474,13125,0,1686916568,13022.823391609993,128.59932246000244,53507.22300432 2023-06-16,11:56:10.000,167,10983455,13325,0,1686916569,13022.109342749995,127.99309727999935,53506.97845512001 2023-06-16,11:56:11.000,167,10983470,13165,0,1686916570,13021.833154039989,127.4432651399984,53506.73390592001 2023-06-16,11:56:12.000,167,10983464,12965,0,1686916571,13021.678218909998,126.9991699500024,53506.43345976 2023-06-16,11:56:13.000,167,10983479,13325,0,1686916572,13021.530020090002,126.77359779000108,53506.19589768 2023-06-16,11:56:14.000,167,10983422,13045,0,1686916573,13021.274040309996,126.73130300999765,53505.87449016001 2023-06-16,11:56:15.000,167,10983422,13205,0,1686916574,13021.09889624999,126.66081171000405,53505.62295384 2023-06-16,11:56:16.000,167,10983492,13125,0,1686916575,13020.97764266999,126.66786084000341,53505.33648192 2023-06-16,11:56:17.000,167,10983482,13245,0,1686916576,13020.714926579989,126.6537625800047,53505.05699712001 2023-06-16,11:56:18.000,167,10983492,13485,0,1686916577,13020.425265249993,126.72425387999829,53504.6657184 2023-06-16,11:56:19.000,167,10983442,13005,0,1686916578,13020.229912260002,126.90753126000345,53504.49802752 2023-06-16,11:56:20.000,167,10983460,13285,0,1686916579,13019.96719617,127.16129994000221,53504.295401040006 2023-06-16,11:56:21.000,167,10983428,13165,0,1686916580,13019.610171739994,127.52080556999863,53503.93207080001 2023-06-16,11:56:22.000,167,10983492,13245,0,1686916581,13019.057794319997,127.98604814999999,53503.74341856001 2023-06-16,11:56:23.000,167,10983467,13085,0,1686916582,13018.49868058999,128.5217820300022,53503.38008832001 2023-06-16,11:56:24.000,167,10983463,13125,0,1686916583,13018.040611509998,128.9799754800042,53503.15650048 2023-06-16,11:56:25.000,167,10983469,13125,0,1686916584,13017.575806119996,129.0998106900006,53502.87002856 2023-06-16,11:56:26.000,167,10983432,13085,0,1686916585,13017.043637629999,129.02227026000037,53502.68836344001 2023-06-16,11:56:27.000,167,10983463,13205,0,1686916586,13016.403688179991,128.93768070000078,53502.429840000004 2023-06-16,11:56:28.000,167,10983455,13325,0,1686916587,13015.810892899994,128.902435050004,53502.17131656 2023-06-16,11:56:29.000,167,10983419,13285,0,1686916588,13015.305669649992,128.7050594100001,53501.84990904001 2023-06-16,11:56:30.000,167,10983474,13725,0,1686916589,13014.8678095,128.48653637999814,53501.710166640005 2023-06-16,11:56:31.000,167,10983461,13405,0,1686916590,13014.571411859994,128.23276769999939,53501.36779776001 2023-06-16,11:56:32.000,167,10983497,13165,0,1686916591,13014.153760640002,127.8662129400036,53501.08132584001 2023-06-16,11:56:33.000,167,10983421,13325,0,1686916592,13013.72937311,127.31638080000266,53500.76690544001 2023-06-16,11:56:34.000,167,10983457,13405,0,1686916593,13013.197204620003,126.63261518999934,53500.52235624 2023-06-16,11:56:35.000,167,10983458,13245,0,1686916594,13012.947961149992,126.00524261999817,53500.34069112001 2023-06-16,11:56:36.000,167,10983444,13605,0,1686916595,13012.907543289992,125.35672265999892,53500.00530936001 2023-06-16,11:56:37.000,167,10983451,13205,0,1686916596,13012.914279600001,124.82803791000333,53499.71883744001 2023-06-16,11:56:38.000,167,10983448,13045,0,1686916597,13012.75260816,124.61656401000073,53499.42537840001 2023-06-16,11:56:39.000,167,10983432,13085,0,1686916598,13012.510101,124.6518096600048,53499.10397088 2023-06-16,11:56:40.000,167,10983430,13285,0,1686916599,13012.34169324999,124.80689051999798,53498.85243456001 2023-06-16,11:56:41.000,167,10983432,13125,0,1686916600,13012.34169324999,124.79984138999862,53498.56596264001 2023-06-16,11:56:42.000,167,10983481,13245,0,1686916601,13012.206967049999,124.99016790000314,53498.3423748 2023-06-16,11:56:43.000,167,10983433,13485,0,1686916602,13012.112658709993,125.22983832000318,53498.04192864001 2023-06-16,11:56:44.000,167,10983461,13445,0,1686916603,13011.998141440003,125.80786698000156,53497.853276400005 2023-06-16,11:56:45.000,167,10983433,13165,0,1686916604,13012.038559299988,126.44933781000145,53497.69257264 2023-06-16,11:56:46.000,167,10983459,13005,0,1686916605,13012.004877749998,126.80179430999851,53497.517894640005 2023-06-16,11:56:47.000,167,10983443,13565,0,1686916606,13011.775843210002,126.94277691000025,53497.252384080006 2023-06-16,11:56:48.000,167,10983446,13325,0,1686916607,13011.44576401999,126.93572778000089,53497.063731840004 2023-06-16,11:56:49.000,167,10983482,13485,0,1686916608,13010.980958629989,127.0626121200039,53496.75629856 2023-06-16,11:56:50.000,167,10983412,13445,0,1686916609,13010.691297299993,127.32342993000202,53496.60956904 2023-06-16,11:56:51.000,167,10983438,13365,0,1686916610,13010.623934199997,127.76047598999867,53496.392968320004 2023-06-16,11:56:52.000,167,10983435,13245,0,1686916611,13010.536362170002,128.41604508000455,53496.16938048001 2023-06-16,11:56:53.000,167,10983473,13685,0,1686916612,13010.448790139992,129.08571243000188,53495.93181840001 2023-06-16,11:56:54.000,167,10983455,13285,0,1686916613,13010.27364608,129.62849544000346,53495.61739800001 2023-06-16,11:56:55.000,167,10983485,13205,0,1686916614,13010.300591319996,130.07259062999947,53495.39381016 2023-06-16,11:56:56.000,167,10983435,13285,0,1686916615,13010.388163349991,130.56602972999826,53495.1981708 2023-06-16,11:56:57.000,167,10983500,13285,0,1686916616,13010.590252649992,130.99602666000283,53495.03746704 2023-06-16,11:56:58.000,167,10983430,12965,0,1686916617,13010.603725269997,131.32028664000245,53494.86977616 2023-06-16,11:56:59.000,167,10983458,13205,0,1686916618,13010.711506229993,131.55290793000313,53494.63221408 2023-06-16,11:57:00.000,167,10983431,13605,0,1686916619,13010.913595529993,131.8207748700006,53494.56234288001 2023-06-16,11:57:01.000,167,10983459,13005,0,1686916620,13011.088739589999,132.08159267999872,53494.352729280006 2023-06-16,11:57:02.000,167,10983442,13365,0,1686916621,13010.947277079998,132.17323136999767,53494.25490960001 2023-06-16,11:57:03.000,167,10983486,13285,0,1686916622,13010.657615750002,132.15913310999895,53493.96843768001 2023-06-16,11:57:04.000,167,10983443,13445,0,1686916623,13010.489207999992,132.17323136999767,53493.779785440005 2023-06-16,11:57:05.000,167,10983445,13205,0,1686916624,13010.509416929992,132.10274007000407,53493.70292712001 2023-06-16,11:57:06.000,167,10983454,13365,0,1686916625,13010.549834789992,131.9688066000017,53493.47933928 2023-06-16,11:57:07.000,167,10983478,13325,0,1686916626,13010.826023499998,131.9688066000017,53493.36754536001 2023-06-16,11:57:08.000,167,10983459,13245,0,1686916627,13011.04158541999,132.17323136999767,53493.178893120006 2023-06-16,11:57:09.000,167,10983448,13165,0,1686916628,13011.236938409995,132.33536136000475,53492.997228 2023-06-16,11:57:10.000,167,10983408,13645,0,1686916629,13011.418818779995,132.68781786000181,53492.87844696 2023-06-16,11:57:11.000,167,10983482,13245,0,1686916630,13011.580490219996,133.02617610000016,53492.773640160005 2023-06-16,11:57:12.000,167,10983471,13205,0,1686916631,13011.863415239997,133.24469913000212,53492.654859120004 2023-06-16,11:57:13.000,167,10983476,13365,0,1686916632,13012.32148431999,133.24469913000212,53492.487168240004 2023-06-16,11:57:14.000,167,10983450,13205,0,1686916633,13012.745871849991,133.31519043000299,53492.473194 2023-06-16,11:57:15.000,167,10983441,13205,0,1686916634,13013.338667129989,133.33633782000106,53492.31249024001 2023-06-16,11:57:16.000,167,10983443,13125,0,1686916635,13014.059452299996,133.21650261000468,53492.38236144001 2023-06-16,11:57:17.000,167,10983405,13165,0,1686916636,13014.82065532999,133.12486391999846,53492.30550312 2023-06-16,11:57:18.000,167,10983461,13365,0,1686916637,13015.757002419989,132.94863566999993,53492.24960616 2023-06-16,11:57:19.000,167,10983491,13165,0,1686916638,13016.760712609997,132.65962134000438,53492.102876640005 2023-06-16,11:57:20.000,167,10983469,13565,0,1686916639,13017.777895419997,132.37060701000155,53492.14479936001 2023-06-16,11:57:21.000,167,10983460,13365,0,1686916640,13018.66035202999,132.37060701000155,53492.18672208 2023-06-16,11:57:22.000,167,10983415,13645,0,1686916641,13019.259883619998,132.56798264999816,53492.21467056001 2023-06-16,11:57:23.000,167,10983458,13285,0,1686916642,13019.563017569999,133.00502871000208,53492.102876640005 2023-06-16,11:57:24.000,167,10983453,13405,0,1686916643,13019.66406222,133.45617303000472,53492.172747840006 2023-06-16,11:57:25.000,167,10983458,13285,0,1686916644,13019.589962809994,133.85092430999794,53492.30550312 2023-06-16,11:57:26.000,167,10983466,13205,0,1686916645,13019.246410999993,133.91436647999944,53492.30550312 2023-06-16,11:57:27.000,167,10983434,13085,0,1686916646,13018.781605609991,133.6394504100026,53492.23563192 2023-06-16,11:57:28.000,167,10983445,13125,0,1686916647,13018.330272839994,133.1178147899991,53492.29152888001 2023-06-16,11:57:29.000,167,10983463,13405,0,1686916648,13017.892412690002,132.54683526000008,53492.33345160001 2023-06-16,11:57:30.000,167,10983452,13165,0,1686916649,13017.4276073,131.94061008000426,53492.298516 2023-06-16,11:57:31.000,167,10983486,13605,0,1686916650,13017.043637629999,131.3625814199986,53492.33345160001 2023-06-16,11:57:32.000,167,10983476,13365,0,1686916651,13016.700085819997,130.9678301399981,53492.319477360004 2023-06-16,11:57:33.000,167,10983477,13645,0,1686916652,13016.20833519,130.7704545000015,53492.23563192 2023-06-16,11:57:34.000,167,10983484,13325,0,1686916653,13015.790683969994,130.53783321000083,53492.24261904001 2023-06-16,11:57:35.000,167,10983492,13285,0,1686916654,13015.426923229992,130.28406453000207,53492.08191528 2023-06-16,11:57:36.000,167,10983493,13445,0,1686916655,13015.19115238,130.0655415000001,53492.0190312 2023-06-16,11:57:37.000,167,10983441,13605,0,1686916656,13015.224833929991,129.86111673000414,53491.97012136 2023-06-16,11:57:38.000,167,10983428,13365,0,1686916657,13015.325878579992,129.64964283000154,53491.90025016 2023-06-16,11:57:39.000,167,10983449,13245,0,1686916658,13015.629012529993,129.52275848999852,53491.886275920006 2023-06-16,11:57:40.000,167,10983481,13405,0,1686916659,13016.093817919995,129.35357936999935,53491.95614712001 2023-06-16,11:57:41.000,167,10983476,13245,0,1686916660,13016.437369729996,129.29013719999784,53491.9142244 2023-06-16,11:57:42.000,167,10983489,13325,0,1686916661,13016.686613199992,129.38177589000406,53492.0190312 2023-06-16,11:57:43.000,167,10983442,13045,0,1686916662,13016.841548329998,129.64964283000154,53491.89326304 2023-06-16,11:57:44.000,167,10983478,13325,0,1686916663,13016.935856669988,129.94570629000373,53491.92121152 2023-06-16,11:57:45.000,167,10983469,13205,0,1686916664,13016.902175119998,130.2770154000027,53491.97710848001 2023-06-16,11:57:46.000,167,10983478,13325,0,1686916665,13016.740503679997,130.5237349500021,53492.10986376 2023-06-16,11:57:47.000,167,10983433,13245,0,1686916666,13016.450842350001,130.5237349500021,53492.23563192 2023-06-16,11:57:48.000,167,10983418,13565,0,1686916667,13016.255489359995,130.18537671000377,53492.319477360004 2023-06-16,11:57:49.000,167,10983473,13325,0,1686916668,13016.235280429995,129.67079021999962,53492.368387200004 2023-06-16,11:57:50.000,167,10983481,13565,0,1686916669,13016.504732829992,129.14210547000403,53492.55005232001 2023-06-16,11:57:51.000,167,10983459,13365,0,1686916670,13016.673140580002,128.96587721999822,53492.57800080001 2023-06-16,11:57:52.000,167,10983431,13285,0,1686916671,13016.787657849993,129.015221130001,53492.69678184001 2023-06-16,11:57:53.000,167,10983470,13165,0,1686916672,13016.767448919993,129.04341764999845,53492.74569168001 2023-06-16,11:57:54.000,167,10983495,13445,0,1686916673,13016.922384049998,129.0504667799978,53492.85049848 2023-06-16,11:57:55.000,167,10983442,13165,0,1686916674,13017.36024419999,129.13505634000467,53493.02517648 2023-06-16,11:57:56.000,167,10983483,13165,0,1686916675,13017.764422799992,129.20554763999826,53493.18588024 2023-06-16,11:57:57.000,167,10983462,13485,0,1686916676,13018.047347819993,129.1984985099989,53493.346584000006 2023-06-16,11:57:58.000,167,10983504,13325,0,1686916677,13018.43805379999,129.12800720999803,53493.43741656001 2023-06-16,11:57:59.000,167,10983481,13085,0,1686916678,13018.875913949996,129.23374416000297,53493.53523624001 2023-06-16,11:58:00.000,167,10983495,13325,0,1686916679,13019.205993139993,129.45226718999766,53493.730875600006 2023-06-16,11:58:01.000,167,10983471,13245,0,1686916680,13019.387873509993,129.7553797799992,53493.91952784001 2023-06-16,11:58:02.000,167,10983471,13765,0,1686916681,13019.475445539989,129.9527554200031,53494.08721872001 2023-06-16,11:58:03.000,167,10983424,13245,0,1686916682,13019.670798529994,130.10783628000354,53494.26189672 2023-06-16,11:58:04.000,167,10983455,13245,0,1686916683,13019.893096759995,130.12193454000226,53494.4295876 2023-06-16,11:58:05.000,167,10983491,13245,0,1686916684,13020.074977129996,130.0020993299986,53494.744008 2023-06-16,11:58:06.000,167,10983426,13605,0,1686916685,13020.122131299991,129.8399693399988,53494.918686 2023-06-16,11:58:07.000,167,10983454,13445,0,1686916686,13020.169285470001,129.52980761999788,53495.13528672 2023-06-16,11:58:08.000,167,10983412,13325,0,1686916687,13020.182758089992,129.17030199000146,53495.36586168 2023-06-16,11:58:09.000,167,10983473,13285,0,1686916688,13020.155812849996,128.83194375000312,53495.505604080005 2023-06-16,11:58:10.000,167,10983473,13365,0,1686916689,13020.169285470001,128.5076837700035,53495.70823056 2023-06-16,11:58:11.000,167,10983435,13325,0,1686916690,13020.115394989996,128.06358858000021,53495.840985840005 2023-06-16,11:58:12.000,167,10983438,13285,0,1686916691,13019.96045985999,127.7040829500038,53496.09950928001 2023-06-16,11:58:13.000,167,10983464,13325,0,1686916692,13019.73816162999,127.52080556999863,53496.127457760005 2023-06-16,11:58:14.000,167,10983427,13325,0,1686916693,13019.603435429999,127.37277384000481,53496.23226456 2023-06-16,11:58:15.000,167,10983485,13125,0,1686916694,13019.53607232999,127.31638080000266,53496.23226456 2023-06-16,11:58:16.000,167,10983436,13445,0,1686916695,13019.57649018999,127.05556299000455,53496.413929680006 2023-06-16,11:58:17.000,167,10983451,13165,0,1686916696,13019.57649018999,126.69605736000085,53496.490788 2023-06-16,11:58:18.000,167,10983424,13285,0,1686916697,13019.529336019994,126.294256950001,53496.45585240001 2023-06-16,11:58:19.000,167,10983486,13085,0,1686916698,13019.522599709999,125.96294784000202,53496.53969784 2023-06-16,11:58:20.000,167,10983458,13165,0,1686916699,13019.57649018999,125.71622829000262,53496.665466 2023-06-16,11:58:21.000,167,10983495,13085,0,1686916700,13019.70448008,125.4554104800045,53496.665466 2023-06-16,11:58:22.000,167,10983508,13245,0,1686916701,13019.81899734999,125.38491918000364,53496.68642736 2023-06-16,11:58:23.000,167,10983441,13285,0,1686916702,13019.913305689995,125.43426308999915,53496.53969784 2023-06-16,11:58:24.000,167,10983458,12925,0,1686916703,13019.953723549996,125.4906561300013,53496.60258192001 2023-06-16,11:58:25.000,167,10983450,13445,0,1686916704,13020.068240820001,125.40606657000171,53496.560659200004 2023-06-16,11:58:26.000,167,10983453,13165,0,1686916705,13020.088449750001,125.42016483000043,53496.52572360001 2023-06-16,11:58:27.000,167,10983452,13445,0,1686916706,13020.142340229992,125.49770526000066,53496.49777512 2023-06-16,11:58:28.000,167,10983472,13325,0,1686916707,13020.101922369991,125.57524569000088,53496.44187816 2023-06-16,11:58:29.000,167,10983447,13165,0,1686916708,13020.122131299991,125.7021300300039,53496.35803272001 2023-06-16,11:58:30.000,167,10983471,13045,0,1686916709,13020.101922369991,125.81491611000092,53496.39995544 2023-06-16,11:58:31.000,167,10983481,13485,0,1686916710,13020.176021779997,125.87835828000243,53496.30912288 2023-06-16,11:58:32.000,167,10983453,13445,0,1686916711,13020.081713439991,125.91360392999923,53496.26720016001 2023-06-16,11:58:33.000,167,10983459,13245,0,1686916712,13019.96719617,125.97704610000073,53496.15540624 2023-06-16,11:58:34.000,167,10983441,13045,0,1686916713,13019.83920627999,126.16032347999862,53496.078547920006 2023-06-16,11:58:35.000,167,10983421,13125,0,1686916714,13019.85941520999,126.20966739000141,53496.08553504 2023-06-16,11:58:36.000,167,10983491,13205,0,1686916715,13019.71795269999,126.15327434999926,53495.99470248 2023-06-16,11:58:37.000,167,10983445,13445,0,1686916716,13019.482181849999,126.02639001000352,53495.86893432 2023-06-16,11:58:38.000,167,10983449,13445,0,1686916717,13019.158838969997,126.06163566000032,53495.7571404 2023-06-16,11:58:39.000,167,10983457,13245,0,1686916718,13018.59972523999,126.27310956000292,53495.56848816001 2023-06-16,11:58:40.000,167,10983463,13365,0,1686916719,13018.134919849988,126.53392737000104,53495.48464272 2023-06-16,11:58:41.000,167,10983457,13245,0,1686916720,13017.771159110001,126.63261518999934,53495.34490032 2023-06-16,11:58:42.000,167,10983458,13565,0,1686916721,13017.58927874,126.66786084000341,53495.20515792 2023-06-16,11:58:43.000,167,10983474,13325,0,1686916722,13017.494970399996,126.6044186700019,53495.002531440005 2023-06-16,11:58:44.000,167,10983414,13285,0,1686916723,13017.38045312999,126.48458345999825,53494.918686 2023-06-16,11:58:45.000,167,10983442,13245,0,1686916724,13017.29961740999,126.36474825000187,53494.8138792 2023-06-16,11:58:46.000,167,10983489,13285,0,1686916725,13017.084055489999,126.35064999000315,53494.70907240001 2023-06-16,11:58:47.000,167,10983511,13565,0,1686916726,13016.787657849993,126.41409216000466,53494.520420160006 2023-06-16,11:58:48.000,167,10983468,13485,0,1686916727,13016.403688179991,126.39999389999866,53494.4295876 2023-06-16,11:58:49.000,167,10983410,13165,0,1686916728,13016.01971850999,126.3295025999978,53494.22696112001 2023-06-16,11:58:50.000,167,10983441,13245,0,1686916729,13015.554913120002,126.13917609000055,53494.164077040004 2023-06-16,11:58:51.000,167,10983420,13285,0,1686916730,13015.157470829996,125.77967046000413,53494.07324448 2023-06-16,11:58:52.000,167,10983464,13205,0,1686916731,13014.726346989999,125.22278919000382,53494.02433464 2023-06-16,11:58:53.000,167,10983433,13405,0,1686916732,13014.200914809997,124.65885879000416,53493.91254072 2023-06-16,11:58:54.000,167,10983446,13365,0,1686916733,13013.574437979994,124.03148622000299,53493.82170816001 2023-06-16,11:58:55.000,167,10983510,13245,0,1686916734,13013.190468309993,123.46755582000333,53493.68895288 2023-06-16,11:58:56.000,167,10983464,13405,0,1686916735,13012.759344469996,122.96001845999854,53493.54921048 2023-06-16,11:58:57.000,167,10983480,13405,0,1686916736,13012.30127538999,122.6216602200002,53493.493313520004 2023-06-16,11:58:58.000,167,10983440,13165,0,1686916737,13011.843206309997,122.35379328000272,53493.25575144 2023-06-16,11:58:59.000,167,10983469,13285,0,1686916738,13011.41208247,121.95904200000223,53493.14395752 2023-06-16,11:59:00.000,167,10983468,13325,0,1686916739,13011.06179434999,121.50084855000023,53493.08107344001 2023-06-16,11:59:01.000,167,10983463,12925,0,1686916740,13010.630670509992,121.03560596999887,53492.96229240001 2023-06-16,11:59:02.000,167,10983480,12845,0,1686916741,13010.24670083999,120.73954251000396,53492.80158864 2023-06-16,11:59:03.000,167,10983436,13285,0,1686916742,13009.815576999994,120.55626512999879,53492.62691064001 2023-06-16,11:59:04.000,167,10983446,13165,0,1686916743,13009.431607329992,120.3095455799994,53492.536078080004 2023-06-16,11:59:05.000,167,10983483,13165,0,1686916744,13008.96680193999,120.06282603,53492.438258400005 2023-06-16,11:59:06.000,167,10983411,13325,0,1686916745,13008.522205479989,119.68217300999822,53492.49415536 2023-06-16,11:59:07.000,167,10983479,13285,0,1686916746,13008.077609020002,119.37906042000395,53492.33345160001 2023-06-16,11:59:08.000,167,10983459,13085,0,1686916747,13007.558913149995,119.31561825000244,53492.19370920001 2023-06-16,11:59:09.000,167,10983436,13285,0,1686916748,13007.222097649988,119.39315868000267,53492.06794104 2023-06-16,11:59:10.000,167,10983475,13365,0,1686916749,13006.871809529992,119.52709214999777,53491.97710848001 2023-06-16,11:59:11.000,167,10983447,13245,0,1686916750,13006.39353152,119.65397649000079,53491.87928880001 2023-06-16,11:59:12.000,167,10983490,13405,0,1686916751,13005.847890409997,119.54119041000376,53491.69063656001 2023-06-16,11:59:13.000,167,10983505,13285,0,1686916752,13005.342667159995,119.40020781000203,53491.61377824 2023-06-16,11:59:14.000,167,10983410,13445,0,1686916753,13004.857652839994,119.13234087000455,53491.50897144 2023-06-16,11:59:15.000,167,10983468,13485,0,1686916754,13004.446737929997,118.88562131999788,53491.46704872 2023-06-16,11:59:16.000,167,10983475,13365,0,1686916755,13004.00887777999,118.5543122099989,53491.34826768 2023-06-16,11:59:17.000,167,10983461,13325,0,1686916756,13003.611435489998,118.28644527000142,53491.194551040004 2023-06-16,11:59:18.000,167,10983524,13285,0,1686916757,13003.274619989992,118.20185571000184,53491.04083440001 2023-06-16,11:59:19.000,167,10983451,13325,0,1686916758,13002.81655091,118.25119962000463,53490.76833672 2023-06-16,11:59:20.000,167,10983517,13365,0,1686916759,13002.560571129994,118.29349440000078,53490.64955568 2023-06-16,11:59:21.000,167,10983437,13685,0,1686916760,13002.230491939998,118.41332961000444,53490.60064584 2023-06-16,11:59:22.000,167,10983464,13125,0,1686916761,13001.772422859991,118.5543122099989,53490.46789056001 2023-06-16,11:59:23.000,167,10983472,13125,0,1686916762,13001.341299019994,118.75168785000278,53490.30019968001 2023-06-16,11:59:24.000,167,10983471,13525,0,1686916763,13001.085319239988,118.8010317599983,53490.1674444 2023-06-16,11:59:25.000,167,10983442,13445,0,1686916764,13000.883229940002,118.83627741000237,53489.9578308 2023-06-16,11:59:26.000,167,10983491,13205,0,1686916765,13000.687876949996,118.8644739299998,53489.83904976 2023-06-16,11:59:27.000,167,10983455,13445,0,1686916766,13000.627250159996,118.87857218999852,53489.657384640006 2023-06-16,11:59:28.000,167,10983447,13245,0,1686916767,13000.62051385,118.77988437000022,53489.51065512001 2023-06-16,11:59:29.000,167,10983469,13165,0,1686916768,13000.687876949996,118.68824568000127,53489.31501576001 2023-06-16,11:59:30.000,167,10983445,13045,0,1686916769,13000.957329349993,118.54726307999954,53489.21719608 2023-06-16,11:59:31.000,167,10983467,13045,0,1686916770,13001.267199609989,118.53316482000082,53489.16129912 2023-06-16,11:59:32.000,167,10983437,13405,0,1686916771,13001.354771639999,118.53316482000082,53489.02854384001 2023-06-16,11:59:33.000,167,10983453,13405,0,1686916772,13001.321090089994,118.44152613000188,53488.916749920005 2023-06-16,11:59:34.000,167,10983419,13325,0,1686916773,13001.206572819989,118.3075926599995,53488.797968880004 2023-06-16,11:59:35.000,167,10983452,13205,0,1686916774,13001.145946029988,118.1736591900044,53488.749059040005 2023-06-16,11:59:36.000,167,10983435,13045,0,1686916775,13001.166154959988,117.97628355000052,53488.63726512 2023-06-16,11:59:37.000,167,10983426,13285,0,1686916776,13001.226781749989,117.85644834000414,53488.55341968001 2023-06-16,11:59:38.000,167,10983472,13405,0,1686916777,13001.260463299994,117.80005530000199,53488.4206644 2023-06-16,11:59:39.000,167,10983468,13405,0,1686916778,13001.267199609989,117.68726921999769,53488.34380608 2023-06-16,11:59:40.000,167,10983486,13245,0,1686916779,13001.125737099988,117.41940228000021,53488.315857600006 2023-06-16,11:59:41.000,167,10983452,13445,0,1686916780,13000.910175179997,117.08809317000123,53488.2110508 2023-06-16,11:59:42.000,167,10983466,13285,0,1686916781,13000.647459089996,116.9118649200027,53488.09925688001 2023-06-16,11:59:43.000,167,10983481,13205,0,1686916782,13000.22980786999,117.10924055999931,53487.86868192 2023-06-16,11:59:44.000,167,10983459,13205,0,1686916783,12999.906464989988,117.41940228000021,53487.70099104 2023-06-16,11:59:45.000,167,10983441,13205,0,1686916784,12999.845838200003,117.57448314000067,53487.5123388 2023-06-16,11:59:46.000,167,10983492,13405,0,1686916785,12999.839101889993,117.6167779200041,53487.47041608001 2023-06-16,11:59:47.000,167,10983463,13205,0,1686916786,12999.724584620002,117.41940228000021,53487.36560928 2023-06-16,11:59:48.000,167,10983434,13405,0,1686916787,12999.421450670001,117.20792838000489,53487.18394416001 2023-06-16,11:59:49.000,167,10983469,13405,0,1686916788,12999.266515539995,117.14448621000338,53487.03721464 2023-06-16,11:59:50.000,167,10983482,13405,0,1686916789,12999.286724469996,117.4053040200015,53486.89048512 2023-06-16,11:59:51.000,167,10983441,13045,0,1686916790,12999.32040602,117.80710443000135,53486.72279424 2023-06-16,11:59:52.000,167,10983471,13525,0,1686916791,12999.23283398999,117.95513616000244,53486.52715488 2023-06-16,11:59:53.000,167,10983461,13365,0,1686916792,12998.983590519994,117.82825181999942,53486.34548976001 2023-06-16,11:59:54.000,167,10983450,13285,0,1686916793,12998.821919079994,117.65907270000025,53486.21273448 2023-06-16,11:59:55.000,167,10983468,13285,0,1686916794,12998.754555979998,117.68726921999769,53486.066004960005 2023-06-16,11:59:56.000,167,10983473,13245,0,1686916795,12998.754555979998,117.72956400000112,53485.9751724 2023-06-16,11:59:57.000,167,10983447,13365,0,1686916796,12998.714138119998,117.8141535600007,53485.75158456001 2023-06-16,11:59:58.000,167,10983478,13485,0,1686916797,12998.619829779993,118.0256274600033,53485.5908808 2023-06-16,11:59:59.000,167,10983453,13365,0,1686916798,12998.357113689992,118.32169091999822,53485.33934448001 2023-06-16,12:00:00.000,167,10983480,13405,0,1686916799,12998.067452359996,118.58955786000297,53485.136718 2023-06-16,12:00:01.000,167,10983417,13445,0,1686916800,12997.824945199995,118.75873698000214,53484.9969756 2023-06-16,12:00:02.000,167,10983483,13165,0,1686916801,12997.83841782,118.90676871000323,53484.892168800005 2023-06-16,12:00:03.000,167,10983429,13245,0,1686916802,12998.05397973999,118.92086697000195,53484.64063248 2023-06-16,12:00:04.000,167,10983460,13165,0,1686916803,12998.363850000002,119.02660391999962,53484.458967360006 2023-06-16,12:00:05.000,167,10983468,13325,0,1686916804,12998.599620849993,119.37906042000395,53484.31223784001 2023-06-16,12:00:06.000,167,10983514,13245,0,1686916805,12998.538994059993,119.67512387999886,53484.10961136 2023-06-16,12:00:07.000,167,10983473,13245,0,1686916806,12998.512048819997,119.66102562000015,53484.004804560005 2023-06-16,12:00:08.000,167,10983400,13485,0,1686916807,12998.666983949988,119.54119041000376,53483.85807504001 2023-06-16,12:00:09.000,167,10983481,13205,0,1686916808,12998.828655389989,119.63282910000271,53483.7043584 2023-06-16,12:00:10.000,167,10983434,13445,0,1686916809,12999.07789886,120.09807168000407,53483.58557736 2023-06-16,12:00:11.000,167,10983452,13285,0,1686916810,12999.205888749995,120.70429685999989,53483.550641760005 2023-06-16,12:00:12.000,167,10983439,13445,0,1686916811,12999.104844099995,121.16953944000124,53483.403912240006 2023-06-16,12:00:13.000,167,10983446,13285,0,1686916812,12998.97011789999,121.57838898000045,53483.30609256001 2023-06-16,12:00:14.000,167,10983455,13365,0,1686916813,12998.700665499993,121.82510852999985,53483.166350160005 2023-06-16,12:00:15.000,167,10983486,13165,0,1686916814,12998.579411919993,121.90264896000008,53483.068530480006 2023-06-16,12:00:16.000,167,10983423,13205,0,1686916815,12998.370586309997,122.00838590999774,53482.865904 2023-06-16,12:00:17.000,167,10983449,13125,0,1686916816,12998.323432140001,122.03658243000245,53482.77507144001 2023-06-16,12:00:18.000,167,10983443,13405,0,1686916817,12998.155024389991,122.06477894999989,53482.565457840006 2023-06-16,12:00:19.000,167,10983453,13285,0,1686916818,12998.10113391,122.14936850999948,53482.45366392 2023-06-16,12:00:20.000,167,10983477,13125,0,1686916819,12998.09439759999,122.07182807999925,53482.34885712001 2023-06-16,12:00:21.000,167,10983446,13285,0,1686916820,12997.87883568,121.95904200000223,53482.15321776001 2023-06-16,12:00:22.000,167,10983428,13245,0,1686916821,12997.481393389993,121.64888028000132,53482.00648824 2023-06-16,12:00:23.000,167,10983443,13365,0,1686916822,12997.077214789992,121.29642378000426,53481.78988752 2023-06-16,12:00:24.000,167,10983420,13205,0,1686916823,12996.976170139991,120.9298690200012,53481.58027392001 2023-06-16,12:00:25.000,167,10983454,13365,0,1686916824,12997.211940989997,120.65495295000437,53481.43354440001 2023-06-16,12:00:26.000,167,10983437,13365,0,1686916825,12997.474657079998,120.71134598999924,53481.31476336001 2023-06-16,12:00:27.000,167,10983467,13285,0,1686916826,12997.636328519999,121.06380249000358,53481.154059600005 2023-06-16,12:00:28.000,167,10983452,13285,0,1686916827,12997.643064829994,121.69822419000411,53480.96540736 2023-06-16,12:00:29.000,167,10983467,13285,0,1686916828,12997.494866009998,122.55116891999933,53480.79072936001 2023-06-16,12:00:30.000,167,10983445,13245,0,1686916829,12997.333194569997,123.23493453000265,53480.581115760004 2023-06-16,12:00:31.000,167,10983465,13125,0,1686916830,12997.016587999991,123.87640536000254,53480.37848928001 2023-06-16,12:00:32.000,167,10983488,13565,0,1686916831,12996.57872785,124.30640228999982,53480.14092720001 2023-06-16,12:00:33.000,167,10983480,13365,0,1686916832,12996.066768290002,124.29935316000046,53479.910352240004 2023-06-16,12:00:34.000,167,10983443,13165,0,1686916833,12995.487445629995,124.00328969999828,53479.763622720006 2023-06-16,12:00:35.000,167,10983480,13245,0,1686916834,12995.123684889993,123.72837363000144,53479.61689320001 2023-06-16,12:00:36.000,167,10983432,13125,0,1686916835,12994.766660460002,123.4887032100014,53479.47016368001 2023-06-16,12:00:37.000,167,10983449,13205,0,1686916836,12994.564571160001,123.15739410000242,53479.28151144001 2023-06-16,12:00:38.000,167,10983453,13325,0,1686916837,12994.15365624999,122.81198673000472,53479.092859200005 2023-06-16,12:00:39.000,167,10983477,13005,0,1686916838,12993.661905619992,122.13527025000076,53478.8133744 2023-06-16,12:00:40.000,167,10983430,13205,0,1686916839,12993.277935949991,121.31052204000298,53478.59677368 2023-06-16,12:00:41.000,167,10983468,12965,0,1686916840,12992.98153831,120.30249645000004,53478.43606992 2023-06-16,12:00:42.000,167,10983399,13205,0,1686916841,12992.671668049989,119.28742172999773,53478.22645632001 2023-06-16,12:00:43.000,167,10983472,13525,0,1686916842,12992.604304949993,118.25119962000463,53477.93299728 2023-06-16,12:00:44.000,167,10983470,13525,0,1686916843,12992.563887089993,117.39825489000214,53477.702422320006 2023-06-16,12:00:45.000,167,10983451,13085,0,1686916844,12992.846812109994,116.74268580000353,53477.478834479996 2023-06-16,12:00:46.000,167,10983461,13245,0,1686916845,12993.02195617,116.48891712000477,53477.248259520005 2023-06-16,12:00:47.000,167,10983480,13525,0,1686916846,12993.426134770001,116.3056397399996,53476.93383912001 2023-06-16,12:00:48.000,167,10983438,13285,0,1686916847,12993.897676469998,116.44662234000134,53476.75916112 2023-06-16,12:00:49.000,167,10983455,13325,0,1686916848,12994.227755659995,117.02465099999972,53476.50063768001 2023-06-16,12:00:50.000,167,10983485,13205,0,1686916849,12994.26143721,117.66612182999961,53476.304998319996 2023-06-16,12:00:51.000,167,10983447,13205,0,1686916850,12994.14018363,118.21595397000056,53476.172243040004 2023-06-16,12:00:52.000,167,10983447,13325,0,1686916851,12993.803368129993,118.71644219999871,53476.004552160004 2023-06-16,12:00:53.000,167,10983460,13285,0,1686916852,12993.298144879991,119.16053739000199,53475.74602872 2023-06-16,12:00:54.000,167,10983485,13365,0,1686916853,12992.698613289998,119.39315868000267,53475.522440880006 2023-06-16,12:00:55.000,167,10983458,13525,0,1686916854,12992.099081699991,119.47774824000226,53475.284878800005 2023-06-16,12:00:56.000,167,10983483,13325,0,1686916855,12991.378296529998,119.604632579998,53475.117187920005 2023-06-16,12:00:57.000,167,10983453,13325,0,1686916856,12990.590148259995,119.67512387999886,53474.830716000004 2023-06-16,12:00:58.000,167,10983436,13325,0,1686916857,12989.828945230001,119.6680747499995,53474.64905088 2023-06-16,12:00:59.000,167,10983478,13125,0,1686916858,12989.081214819998,119.30856912000309,53474.46039864001 2023-06-16,12:01:00.000,167,10983475,13245,0,1686916859,12988.30653917,118.82922828000301,53474.29270776001 2023-06-16,12:01:01.000,167,10983427,13325,0,1686916860,12987.451027800002,118.37103483000101,53474.05514568001 2023-06-16,12:01:02.000,167,10983461,12965,0,1686916861,12986.467526539993,117.82825181999942,53473.76867376001 2023-06-16,12:01:03.000,167,10983475,13165,0,1686916862,12985.497497899989,117.3700583700047,53473.34944656 2023-06-16,12:01:04.000,167,10983464,13325,0,1686916863,12984.62177759999,117.00350361000164,53473.04900040001 2023-06-16,12:01:05.000,167,10983467,13245,0,1686916864,12983.894256120002,116.67924363000202,53472.74156712001 2023-06-16,12:01:06.000,167,10983489,13285,0,1686916865,12983.106107849999,116.55940841999836,53472.40618536001 2023-06-16,12:01:07.000,167,10983459,13125,0,1686916866,12982.439213159996,116.3549836500024,53472.1057392 2023-06-16,12:01:08.000,167,10983449,13205,0,1686916867,12981.994616699994,116.23514843999874,53471.714460480005 2023-06-16,12:01:09.000,167,10983458,13245,0,1686916868,12981.657801199988,116.07301844999893,53471.35113024001 2023-06-16,12:01:10.000,167,10983469,13285,0,1686916869,12981.462448209997,115.86859368000296,53471.13452952001 2023-06-16,12:01:11.000,167,10983416,13405,0,1686916870,12981.320985699997,115.67826716999843,53470.86203184 2023-06-16,12:01:12.000,167,10983447,13205,0,1686916871,12981.280567839996,115.69941456000379,53470.65241824001 2023-06-16,12:01:13.000,167,10983434,13165,0,1686916872,12981.038060679995,115.80515151000145,53470.31004936 2023-06-16,12:01:14.000,167,10983450,13325,0,1686916873,12980.707981489999,115.7135128200025,53470.07947440001 2023-06-16,12:01:15.000,167,10983453,13125,0,1686916874,12980.330748129993,115.49498979000055,53469.95370624 2023-06-16,12:01:16.000,167,10983466,13085,0,1686916875,12979.899624289996,115.24122111000179,53469.75806688 2023-06-16,12:01:17.000,167,10983413,13245,0,1686916876,12979.347246869998,115.3681054500048,53469.54845328 2023-06-16,12:01:18.000,167,10983454,12925,0,1686916877,12978.599516459995,115.60777587000484,53469.33883968001 2023-06-16,12:01:19.000,167,10983441,13205,0,1686916878,12977.878731290002,115.63597239000228,53468.94756096 2023-06-16,12:01:20.000,167,10983453,13725,0,1686916879,12977.218572909995,115.26236849999987,53468.72397312 2023-06-16,12:01:21.000,167,10983460,13325,0,1686916880,12976.437160950001,115.03679633999855,53468.53532088 2023-06-16,12:01:22.000,167,10983465,13365,0,1686916881,12975.615331129993,115.06499286000326,53468.290771680004 2023-06-16,12:01:23.000,167,10983440,13565,0,1686916882,12974.860864409995,115.05089460000454,53467.955389920004 2023-06-16,12:01:24.000,167,10983463,13285,0,1686916883,12974.113133999992,115.00155069000175,53467.67590512 2023-06-16,12:01:25.000,167,10983429,13085,0,1686916884,12973.392348829999,114.85351896000066,53467.354497600005 2023-06-16,12:01:26.000,167,10983458,13205,0,1686916885,12972.59072793999,114.5010624600036,53467.10296128 2023-06-16,12:01:27.000,167,10983452,13205,0,1686916886,12971.735216569992,114.1415568299999,53466.72565680001 2023-06-16,12:01:28.000,167,10983475,13285,0,1686916887,12971.00769508999,113.74680554999941,53466.41123640001 2023-06-16,12:01:29.000,167,10983447,13245,0,1686916888,12970.401427190001,113.39434905000235,53466.082841760006 2023-06-16,12:01:30.000,167,10983465,13365,0,1686916889,12969.91641287,113.07713820000208,53465.77540848 2023-06-16,12:01:31.000,167,10983427,13605,0,1686916890,12969.694114639999,112.97845038000378,53465.60073048001 2023-06-16,12:01:32.000,167,10983407,13205,0,1686916891,12969.458343789993,113.10533471999952,53465.293297200005 2023-06-16,12:01:33.000,167,10983446,13405,0,1686916892,12969.364035450002,113.21107167000446,53465.09067072 2023-06-16,12:01:34.000,167,10983438,13605,0,1686916893,12969.0609015,113.14762950000295,53464.77625032 2023-06-16,12:01:35.000,167,10983464,13165,0,1686916894,12968.69040444999,113.00664690000121,53464.552662480004 2023-06-16,12:01:36.000,167,10983445,13485,0,1686916895,12968.353588949998,113.03484341999865,53464.30112616 2023-06-16,12:01:37.000,167,10983453,13125,0,1686916896,12967.962882970001,113.28156296999805,53464.049589840004 2023-06-16,12:01:38.000,167,10983437,13325,0,1686916897,12967.45092340999,113.95827945000201,53463.86792472 2023-06-16,12:01:39.000,167,10983449,13365,0,1686916898,12966.905282300002,114.91696113000216,53463.64433688 2023-06-16,12:01:40.000,167,10983467,13205,0,1686916899,12966.48089477,115.83334802999889,53463.51158160001 2023-06-16,12:01:41.000,167,10983485,13005,0,1686916900,12966.103661409994,116.3549836500024,53463.281006640005 2023-06-16,12:01:42.000,167,10983471,13365,0,1686916901,12965.537811369992,116.65809624000394,53463.03645744001 2023-06-16,12:01:43.000,167,10983436,13285,0,1686916902,12964.857444059999,117.24317403000168,53462.77094688001 2023-06-16,12:01:44.000,167,10983484,13245,0,1686916903,12964.244439850001,117.87759573000221,53462.58928176 2023-06-16,12:01:45.000,167,10983461,13205,0,1686916904,12963.77963446,118.30054353000014,53462.48447496001 2023-06-16,12:01:46.000,167,10983461,13565,0,1686916905,12963.422610029993,118.4062804799978,53462.28184848 2023-06-16,12:01:47.000,167,10983457,13285,0,1686916906,12962.98474988,118.2723470100027,53462.07922200001 2023-06-16,12:01:48.000,167,10983530,13285,0,1686916907,12962.486262939994,117.90579224999965,53461.82768568 2023-06-16,12:01:49.000,167,10983489,13445,0,1686916908,12962.183128989993,117.5674340100013,53461.59711072001 2023-06-16,12:01:50.000,167,10983491,12925,0,1686916909,12961.967567070002,117.2220266400036,53461.40147136 2023-06-16,12:01:51.000,167,10983447,13405,0,1686916910,12961.671169429996,116.93301231000078,53461.19185776001 2023-06-16,12:01:52.000,167,10983456,13405,0,1686916911,12961.233309279989,116.4184258200039,53460.90538584001 2023-06-16,12:01:53.000,167,10983456,13325,0,1686916912,12960.741558649992,115.77695499000401,53460.597952560005 2023-06-16,12:01:54.000,167,10983488,13245,0,1686916913,12960.38453422,115.191877199999,53460.41628744 2023-06-16,12:01:55.000,167,10983460,13445,0,1686916914,12960.11508181999,114.7971259199985,53460.2276352 2023-06-16,12:01:56.000,167,10983449,13125,0,1686916915,12959.933201449989,114.61384854000062,53459.976098880004 2023-06-16,12:01:57.000,167,10983399,13205,0,1686916916,12959.630067500002,114.70548722999956,53459.661678480006 2023-06-16,12:01:58.000,167,10983511,13285,0,1686916917,12959.17873472999,115.07909112000198,53459.375206560006 2023-06-16,12:01:59.000,167,10983491,13165,0,1686916918,12958.585939449993,115.43154761999904,53459.039824800006 2023-06-16,12:02:00.000,167,10983492,13365,0,1686916919,12958.181760849991,115.69941456000379,53458.73937864 2023-06-16,12:02:01.000,167,10983475,13445,0,1686916920,12957.730428079994,115.88269194000168,53458.52277792 2023-06-16,12:02:02.000,167,10983444,13125,0,1686916921,12957.373403649988,116.08711670999764,53458.21534464 2023-06-16,12:02:03.000,167,10983487,13445,0,1686916922,12957.292567930002,116.552359289999,53457.87297576 2023-06-16,12:02:04.000,167,10983451,13525,0,1686916923,12957.245413759993,117.2220266400036,53457.54458112 2023-06-16,12:02:05.000,167,10983481,13325,0,1686916924,12957.285831619993,117.87054660000285,53457.314006160006 2023-06-16,12:02:06.000,167,10983479,13565,0,1686916925,12957.225204829992,118.39923134999844,53457.076444080005 2023-06-16,12:02:07.000,167,10983490,13205,0,1686916926,12957.198259589997,118.8010317599983,53456.810933520006 2023-06-16,12:02:08.000,167,10983448,13125,0,1686916927,12957.097214939997,119.12529173999792,53456.60131992 2023-06-16,12:02:09.000,167,10983455,13205,0,1686916928,12956.90859826,119.56233780000184,53456.32882224001 2023-06-16,12:02:10.000,167,10983447,13125,0,1686916929,12956.814289919996,120.03462951000256,53456.07728592 2023-06-16,12:02:11.000,167,10983477,13325,0,1686916930,12956.996170289996,120.3377421000041,53455.94453064001 2023-06-16,12:02:12.000,167,10983453,13245,0,1686916931,12957.211732210002,120.69724773000053,53455.79780112001 2023-06-16,12:02:13.000,167,10983472,13765,0,1686916932,12957.494657229989,121.20478508999804,53455.637097360006 2023-06-16,12:02:14.000,167,10983492,13525,0,1686916933,12957.85841796999,121.47970116000215,53455.46241936001 2023-06-16,12:02:15.000,167,10983448,13405,0,1686916934,12958.282805499992,121.52904506999766,53455.399535280005 2023-06-16,12:02:16.000,167,10983460,13285,0,1686916935,12958.471422180002,121.48675029000151,53455.30870272 2023-06-16,12:02:17.000,167,10983484,13125,0,1686916936,12958.612884689988,121.55724159000238,53455.1619732 2023-06-16,12:02:18.000,167,10983463,13365,0,1686916937,12958.740874579998,121.69822419000411,53455.08511488001 2023-06-16,12:02:19.000,167,10983484,13125,0,1686916938,12958.761083509999,121.96609113000159,53454.95934672001 2023-06-16,12:02:20.000,167,10983463,13405,0,1686916939,12958.747610889994,122.21985981000034,53454.92441112 2023-06-16,12:02:21.000,167,10983449,13525,0,1686916940,12958.565730519993,122.36084241000208,53454.71479752 2023-06-16,12:02:22.000,167,10983426,13365,0,1686916941,12958.511840040002,122.31149849999929,53454.630952080006 2023-06-16,12:02:23.000,167,10983490,13485,0,1686916942,12958.431004320002,122.24805632999778,53454.37941576 2023-06-16,12:02:24.000,167,10983492,13405,0,1686916943,12958.505103729993,122.10707373000332,53454.33749304001 2023-06-16,12:02:25.000,167,10983483,13165,0,1686916944,12958.558994209998,121.93789461000415,53454.24666048001 2023-06-16,12:02:26.000,167,10983519,13325,0,1686916945,12958.558994209998,121.7828137500037,53454.16980216001 2023-06-16,12:02:27.000,167,10983435,13405,0,1686916946,12958.619620999998,121.69117506000475,53454.09294384 2023-06-16,12:02:28.000,167,10983501,13125,0,1686916947,12958.693720409989,121.64183115000196,53453.9741628 2023-06-16,12:02:29.000,167,10983489,13285,0,1686916948,12958.794765059989,121.69822419000411,53453.80647192 2023-06-16,12:02:30.000,167,10983485,13525,0,1686916949,12958.98338174,121.68412592999812,53453.77852344 2023-06-16,12:02:31.000,167,10983460,13565,0,1686916950,12959.131580559995,121.59248723999917,53453.63878104 2023-06-16,12:02:32.000,167,10983473,13325,0,1686916951,12959.24609783,121.57838898000045,53453.54794848001 2023-06-16,12:02:33.000,167,10983453,13325,0,1686916952,12959.030535909995,121.65592941000068,53453.40121896001 2023-06-16,12:02:34.000,167,10983503,13205,0,1686916953,12958.666775169993,121.71937158000219,53453.35230912 2023-06-16,12:02:35.000,167,10983437,13485,0,1686916954,12958.276069189997,121.85330505000456,53453.24750232 2023-06-16,12:02:36.000,167,10983489,13125,0,1686916955,12957.602438189999,121.92379634999816,53453.05885008 2023-06-16,12:02:37.000,167,10983449,13285,0,1686916956,12956.962488739991,121.74756809999963,53452.835262240005 2023-06-16,12:02:38.000,167,10983502,13245,0,1686916957,12956.329275599994,121.31757117000234,53452.53481608 2023-06-16,12:02:39.000,167,10983457,13445,0,1686916958,12955.702798769991,120.95101640999928,53452.213408560005 2023-06-16,12:02:40.000,167,10983471,13285,0,1686916959,12955.26493862,120.69724773000053,53452.00379496 2023-06-16,12:02:41.000,167,10983449,13565,0,1686916960,12954.806869539992,120.42233166000369,53451.780207120006 2023-06-16,12:02:42.000,167,10983492,13445,0,1686916961,12954.092820679994,120.11921907000215,53451.493735200005 2023-06-16,12:02:43.000,167,10983466,13285,0,1686916962,12953.203627759991,119.75266430999909,53451.158353440005 2023-06-16,12:02:44.000,167,10983467,13245,0,1686916963,12952.274016980002,119.48479737000162,53450.83694592 2023-06-16,12:02:45.000,167,10983440,13205,0,1686916964,12951.479132399989,119.42135520000011,53450.50855128001 2023-06-16,12:02:46.000,167,10983467,13445,0,1686916965,12950.62362102999,119.63987823000207,53450.15919528 2023-06-16,12:02:47.000,167,10983493,13205,0,1686916966,12949.707482869992,119.87249952000275,53449.72599384 2023-06-16,12:02:48.000,167,10983476,13485,0,1686916967,12948.737454230002,120.28134906000196,53449.3975992 2023-06-16,12:02:49.000,167,10983461,13205,0,1686916968,12947.861733929989,120.74659164000332,53448.95741064 2023-06-16,12:02:50.000,167,10983480,13325,0,1686916969,12947.201575549996,121.25412900000083,53448.63600312001 2023-06-16,12:02:51.000,167,10983422,13165,0,1686916970,12946.79066064,121.66297854000004,53448.34953120001 2023-06-16,12:02:52.000,167,10983419,13285,0,1686916971,12946.467317759998,122.07182807999925,53448.021136560004 2023-06-16,12:02:53.000,167,10983435,13165,0,1686916972,12946.211337979992,122.45248110000102,53447.7206904 2023-06-16,12:02:54.000,167,10983462,13245,0,1686916973,12945.91494034,122.93887107000046,53447.40627 2023-06-16,12:02:55.000,167,10983516,13325,0,1686916974,12945.780214139995,123.4887032100014,53447.05691400001 2023-06-16,12:02:56.000,167,10983444,13285,0,1686916975,12945.67243318,124.12312491000193,53446.84031328001 2023-06-16,12:02:57.000,167,10983439,13325,0,1686916976,12945.48381649999,124.74344835000375,53446.5678156 2023-06-16,12:02:58.000,167,10983462,13645,0,1686916977,12945.194155169993,125.36377178999828,53446.28833080001 2023-06-16,12:02:59.000,167,10983443,13085,0,1686916978,12944.837130740001,125.87130915000307,53446.07173008001 2023-06-16,12:03:00.000,167,10983489,13285,0,1686916979,12944.47337,126.22376565000013,53445.911026320005 2023-06-16,12:03:01.000,167,10983448,13085,0,1686916980,12943.900783650002,126.37179738000123,53445.68743848001 2023-06-16,12:03:02.000,167,10983500,13605,0,1686916981,12943.18673478999,126.22376565000013,53445.407953680005 2023-06-16,12:03:03.000,167,10983466,13445,0,1686916982,12942.647829989997,126.04048827000224,53445.2053272 2023-06-16,12:03:04.000,167,10983405,13165,0,1686916983,12942.27733294,125.92770218999794,53444.93282952 2023-06-16,12:03:05.000,167,10983444,13125,0,1686916984,12942.13587043,125.97704610000073,53444.65334472 2023-06-16,12:03:06.000,167,10983429,13365,0,1686916985,12942.10892518999,126.02639001000352,53444.51360232001 2023-06-16,12:03:07.000,167,10983487,13285,0,1686916986,12942.05503471,126.03343914000288,53444.3668728 2023-06-16,12:03:08.000,167,10983454,13205,0,1686916987,12941.819263859994,126.23081477999949,53444.10834936001 2023-06-16,12:03:09.000,167,10983469,13525,0,1686916988,12941.354458469992,126.42114129000402,53443.86380016 2023-06-16,12:03:10.000,167,10983488,13405,0,1686916989,12940.76839949999,126.42819042000338,53443.69610928 2023-06-16,12:03:11.000,167,10983433,13245,0,1686916990,12940.182340530002,126.39999389999866,53443.46553432001 2023-06-16,12:03:12.000,167,10983490,13165,0,1686916991,12939.62996310999,126.08983217999776,53443.29784344001 2023-06-16,12:03:13.000,167,10983426,13285,0,1686916992,12939.205575579988,125.5259017799981,53443.08822984 2023-06-16,12:03:14.000,167,10983483,13085,0,1686916993,12938.915914249992,124.94787311999971,53442.88560336001 2023-06-16,12:03:15.000,167,10983427,13165,0,1686916994,12938.6801434,124.91967660000228,53442.80175792 2023-06-16,12:03:16.000,167,10983467,13365,0,1686916995,12938.24901955999,124.77164487000118,53442.59913144001 2023-06-16,12:03:17.000,167,10983468,13325,0,1686916996,12937.824632030002,124.35574620000261,53442.46637616 2023-06-16,12:03:18.000,167,10983454,13285,0,1686916997,12937.33961771,123.74247189000016,53442.38253072001 2023-06-16,12:03:19.000,167,10983482,13325,0,1686916998,12936.807449219988,123.28427843999816,53442.054136080005 2023-06-16,12:03:20.000,167,10983486,13285,0,1686916999,12936.18097239,123.30542583000351,53441.94932928001 2023-06-16,12:03:21.000,167,10983497,13205,0,1686917000,12935.460187219993,123.25608192000072,53441.80259976 2023-06-16,12:03:22.000,167,10983453,13085,0,1686917001,12934.806765149995,122.91772368000238,53441.71176720001 2023-06-16,12:03:23.000,167,10983461,13365,0,1686917002,12934.133134149997,122.60756196000148,53441.467218 2023-06-16,12:03:24.000,167,10983451,13085,0,1686917003,12933.43929422,122.66395500000363,53441.29952712 2023-06-16,12:03:25.000,167,10983494,13485,0,1686917004,12933.062060859993,123.34067148000031,53441.18074608 2023-06-16,12:03:26.000,167,10983451,13085,0,1686917005,12932.570310229996,124.31345141999918,53440.97113248001 2023-06-16,12:03:27.000,167,10983475,13325,0,1686917006,12931.889942919988,125.11000310999952,53440.71959616 2023-06-16,12:03:28.000,167,10983454,13285,0,1686917007,12931.290411329996,125.39901744000235,53440.544918160005 2023-06-16,12:03:29.000,167,10983453,13285,0,1686917008,12930.845814869994,125.37082091999764,53440.34927880001 2023-06-16,12:03:30.000,167,10983470,13325,0,1686917009,12930.630252950003,125.20164179999847,53440.209536400005 2023-06-16,12:03:31.000,167,10983477,13245,0,1686917010,12930.812133319989,125.50475439000002,53440.15363944001 2023-06-16,12:03:32.000,167,10983496,13245,0,1686917011,12930.866023799994,126.02639001000352,53440.02088416 2023-06-16,12:03:33.000,167,10983472,13445,0,1686917012,12930.967068449994,126.44933781000145,53439.93703872001 2023-06-16,12:03:34.000,167,10983480,13205,0,1686917013,12931.13547619999,126.61146780000126,53439.804283440004 2023-06-16,12:03:35.000,167,10983477,13605,0,1686917014,12931.660908379992,126.70310649000021,53439.776334960006 2023-06-16,12:03:36.000,167,10983449,13325,0,1686917015,12931.916888159998,126.85818735000066,53439.71345088 2023-06-16,12:03:37.000,167,10983438,13365,0,1686917016,12932.15265900999,127.28113514999859,53439.6855024 2023-06-16,12:03:38.000,167,10983490,13325,0,1686917017,12932.40190248,127.66883729999972,53439.608644080006 2023-06-16,12:03:39.000,167,10983479,13325,0,1686917018,12932.900389419992,127.61949339000421,53439.6156312 2023-06-16,12:03:40.000,167,10983471,13485,0,1686917019,12933.62117459,127.5560512200027,53439.6855024 2023-06-16,12:03:41.000,167,10983478,13365,0,1686917020,12934.247651420003,127.73227947000123,53439.78332208 2023-06-16,12:03:42.000,167,10983439,13365,0,1686917021,12935.008854449996,127.92260597999848,53439.7903092 2023-06-16,12:03:43.000,167,10983466,13325,0,1686917022,12935.99909202,128.1975220500026,53439.83223192 2023-06-16,12:03:44.000,167,10983495,13005,0,1686917023,12936.98932958999,128.58522420000372,53440.04883264 2023-06-16,12:03:45.000,167,10983486,13205,0,1686917024,12937.932412989998,128.8530911400012,53440.18857504 2023-06-16,12:03:46.000,167,10983424,13325,0,1686917025,12938.686879709996,128.902435050004,53440.36325304 2023-06-16,12:03:47.000,167,10983450,13325,0,1686917026,12939.805107169996,128.83899288000248,53440.663699200006 2023-06-16,12:03:48.000,167,10983488,13565,0,1686917027,12941.07826976,128.68391202000203,53440.82440296001 2023-06-16,12:03:49.000,167,10983419,13525,0,1686917028,12942.600675820002,128.444241600002,53441.096900640005 2023-06-16,12:03:50.000,167,10983506,13365,0,1686917029,12944.251071769999,128.06358858000021,53441.45324376001 2023-06-16,12:03:51.000,167,10983452,13205,0,1686917030,12945.739796279995,127.92260597999848,53441.767664160005 2023-06-16,12:03:52.000,167,10983411,13525,0,1686917031,12947.241993409996,127.77457425000466,53442.11003304 2023-06-16,12:03:53.000,167,10983484,13325,0,1686917032,12948.595991720002,127.87326207000297,53442.45240192001 2023-06-16,12:03:54.000,167,10983498,13285,0,1686917033,12949.747900729992,128.07063770999957,53442.71791248001 2023-06-16,12:03:55.000,167,10983475,13205,0,1686917034,12951.135580590002,128.28916074000153,53443.09521696 2023-06-16,12:03:56.000,167,10983482,13525,0,1686917035,12952.442424729998,128.2609642200041,53443.59130248 2023-06-16,12:03:57.000,167,10983448,13525,0,1686917036,12953.459607539997,128.25391509000474,53443.96860696001 2023-06-16,12:03:58.000,167,10983464,13165,0,1686917037,12954.463317729991,128.07063770999957,53444.40879552 2023-06-16,12:03:59.000,167,10983500,13405,0,1686917038,12955.35924695999,127.71113208000315,53444.786100000005 2023-06-16,12:04:00.000,167,10983482,13165,0,1686917039,12956.329275599994,127.33047906000138,53445.31013400001 2023-06-16,12:04:01.000,167,10983465,13325,0,1686917040,12957.299304239998,127.04146472999855,53445.77128392 2023-06-16,12:04:02.000,167,10983459,13325,0,1686917041,12958.134606679996,126.71720474999893,53446.26736944001 2023-06-16,12:04:03.000,167,10983482,13605,0,1686917042,12958.882337089999,126.22376565000013,53446.700570880006 2023-06-16,12:04:04.000,167,10983479,13045,0,1686917043,12959.636803809997,125.61754047000431,53447.22460488001 2023-06-16,12:04:05.000,167,10983432,13285,0,1686917044,12960.38453422,124.96902050999779,53447.69972904001 2023-06-16,12:04:06.000,167,10983500,13165,0,1686917045,12961.058165219998,124.15837055999873,53448.19581456 2023-06-16,12:04:07.000,167,10983501,13485,0,1686917046,12961.69811466999,123.45345756000461,53448.594080400006 2023-06-16,12:04:08.000,167,10983498,13445,0,1686917047,12962.243755779993,123.06575541000348,53449.0831788 2023-06-16,12:04:09.000,167,10983504,13325,0,1686917048,12962.64119807,122.74149543000385,53449.46048328 2023-06-16,12:04:10.000,167,10983498,13405,0,1686917049,12963.368719550002,122.4736284899991,53449.94259456 2023-06-16,12:04:11.000,167,10983440,13325,0,1686917050,12964.210758299996,122.35379328000272,53450.375796 2023-06-16,12:04:12.000,167,10983432,13085,0,1686917051,12965.07974229,122.65690587000427,53450.822971680005 2023-06-16,12:04:13.000,167,10983460,13445,0,1686917052,12965.780318529993,123.25608192000072,53451.2142504 2023-06-16,12:04:14.000,167,10983463,13325,0,1686917053,12966.366377499995,123.9468966600034,53451.58456776001 2023-06-16,12:04:15.000,167,10983471,13445,0,1686917054,12966.844655510002,124.72230095999839,53451.86405256 2023-06-16,12:04:16.000,167,10983509,13205,0,1686917055,12967.43745079,125.35672265999892,53452.283279760006 2023-06-16,12:04:17.000,167,10983458,13285,0,1686917056,12968.117818099992,125.89245654000115,53452.59071304001 2023-06-16,12:04:18.000,167,10983444,13485,0,1686917057,12968.703877069995,126.35769912000251,53452.90513344001 2023-06-16,12:04:19.000,167,10983498,13325,0,1686917058,12969.330353899997,126.55507475999912,53453.31737352 2023-06-16,12:04:20.000,167,10983493,13525,0,1686917059,12969.943358109995,126.51277998000296,53453.75756208 2023-06-16,12:04:21.000,167,10983453,13285,0,1686917060,12970.428372429997,126.48458345999825,53454.14884080001 2023-06-16,12:04:22.000,167,10983533,13125,0,1686917061,12970.933595679999,126.34360086000379,53454.61697784 2023-06-16,12:04:23.000,167,10983469,13205,0,1686917062,12971.667853469997,126.25196217000484,53454.91742400001 2023-06-16,12:04:24.000,167,10983519,13445,0,1686917063,12972.651354729991,126.18852000000334,53455.34363832001 2023-06-16,12:04:25.000,167,10983505,13245,0,1686917064,12973.61464706,126.21671652000077,53455.82574960001 2023-06-16,12:04:26.000,167,10983498,13245,0,1686917065,12974.375850089993,126.27310956000292,53456.27991240001 2023-06-16,12:04:27.000,167,10983505,13085,0,1686917066,12975.07642633,126.20966739000141,53456.84586912 2023-06-16,12:04:28.000,167,10983495,13525,0,1686917067,12975.675957919993,125.9840952300001,53457.35592888001 2023-06-16,12:04:29.000,167,10983488,13125,0,1686917068,12976.221599029996,125.63163873000303,53457.94983408 2023-06-16,12:04:30.000,167,10983487,13525,0,1686917069,12976.787449069998,125.16639615000167,53458.45989384001 2023-06-16,12:04:31.000,167,10983527,13245,0,1686917070,12977.10405563999,124.90557834000356,53459.02585056 2023-06-16,12:04:32.000,167,10983489,12925,0,1686917071,12977.461080069996,124.59541662000265,53459.50796184 2023-06-16,12:04:33.000,167,10983457,13605,0,1686917072,12977.925885459998,124.32050054999854,53460.06693144001 2023-06-16,12:04:34.000,167,10983478,13605,0,1686917073,12978.707297419991,123.97509318000084,53460.695772240004 2023-06-16,12:04:35.000,167,10983452,13245,0,1686917074,12979.52239092999,123.43231016999925,53461.38051000001 2023-06-16,12:04:36.000,167,10983507,13285,0,1686917075,12980.216230860002,122.88247802999831,53462.009350800006 2023-06-16,12:04:37.000,167,10983444,13125,0,1686917076,12980.94375233999,122.4736284899991,53462.74998552001 2023-06-16,12:04:38.000,167,10983488,13445,0,1686917077,12981.718427989988,122.36084241000208,53463.34389072001 2023-06-16,12:04:39.000,167,10983473,13445,0,1686917078,12982.506576259992,122.48067761999846,53464.01465424001 2023-06-16,12:04:40.000,167,10983449,13485,0,1686917079,12983.28125190999,122.74149543000385,53464.78323744001 2023-06-16,12:04:41.000,167,10983485,13125,0,1686917080,12984.015509700002,122.77674108000065,53465.45400096001 2023-06-16,12:04:42.000,167,10983518,13245,0,1686917081,12984.83060321,122.74854456000321,53466.15970008 2023-06-16,12:04:43.000,167,10983486,13205,0,1686917082,12985.591806239994,122.78379021,53466.88636056 2023-06-16,12:04:44.000,167,10983465,13325,0,1686917083,12986.204810449992,122.76969195000129,53467.56411120001 2023-06-16,12:04:45.000,167,10983431,13325,0,1686917084,12986.790869419994,122.9318219400011,53468.290771680004 2023-06-16,12:04:46.000,167,10983470,13285,0,1686917085,12987.444291489992,123.0798536700022,53468.94057384 2023-06-16,12:04:47.000,167,10983479,12965,0,1686917086,12988.090977249994,123.13624671000434,53469.604350240006 2023-06-16,12:04:48.000,167,10983478,12925,0,1686917087,12988.643354669992,123.15034497000306,53470.33799784 2023-06-16,12:04:49.000,167,10983482,13485,0,1686917088,12989.013851719988,123.01641150000069,53470.88998032 2023-06-16,12:04:50.000,167,10983502,13205,0,1686917089,12989.370876149995,122.9670675899979,53471.546769600005 2023-06-16,12:04:51.000,167,10983472,13125,0,1686917090,12989.876099399997,122.88247802999831,53472.25945584001 2023-06-16,12:04:52.000,167,10983466,13325,0,1686917091,12990.179233349998,122.6851023900017,53473.02105192 2023-06-16,12:04:53.000,167,10983448,13445,0,1686917092,12990.610357189995,122.14936850999948,53473.74072528 2023-06-16,12:04:54.000,167,10983493,13085,0,1686917093,12991.048217340001,121.50789767999959,53474.32065624001 2023-06-16,12:04:55.000,167,10983427,13085,0,1686917094,12991.607331069994,121.09904814000038,53475.04032960001 2023-06-16,12:04:56.000,167,10983454,12965,0,1686917095,12992.254016829997,120.7677390300014,53475.63423480001 2023-06-16,12:04:57.000,167,10983490,13325,0,1686917096,12993.03542878999,120.91577076000249,53476.409805120005 2023-06-16,12:04:58.000,167,10983444,13405,0,1686917097,12993.756213959998,121.37396421000449,53476.82903232 2023-06-16,12:04:59.000,167,10983482,13245,0,1686917098,12994.50394437,122.05772982000053,53477.48582160001 2023-06-16,12:05:00.000,167,10983467,13285,0,1686917099,12994.692561049997,122.92477281000174,53478.02382984 2023-06-16,12:05:01.000,167,10983476,13325,0,1686917100,12994.591516399996,123.60148928999843,53478.540876720006 2023-06-16,12:05:02.000,167,10983490,13285,0,1686917101,12994.470262819996,124.1936162100028,53479.03696224001 2023-06-16,12:05:03.000,167,10983475,13285,0,1686917102,12994.268173519995,124.73639922000439,53479.39330536 2023-06-16,12:05:04.000,167,10983439,13285,0,1686917103,12993.816840749998,125.17344528000103,53479.90336512001 2023-06-16,12:05:05.000,167,10983477,13205,0,1686917104,12993.466552630001,125.4554104800045,53480.39246352 2023-06-16,12:05:06.000,167,10983485,13285,0,1686917105,12993.01521985999,125.82901436999964,53480.78374224 2023-06-16,12:05:07.000,167,10983484,13245,0,1686917106,12992.83333948999,126.1955691300027,53481.20995656 2023-06-16,12:05:08.000,167,10983452,13245,0,1686917107,12992.516732919998,126.55507475999912,53481.51040272001 2023-06-16,12:05:09.000,167,10983427,13405,0,1686917108,12992.139499559991,126.77359779000108,53481.8527716 2023-06-16,12:05:10.000,167,10983469,13165,0,1686917109,12992.01824597999,126.96392429999833,53482.21610184 2023-06-16,12:05:11.000,167,10983484,13205,0,1686917110,12992.078872769991,127.29523341000458,53482.52353512 2023-06-16,12:05:12.000,167,10983509,13285,0,1686917111,12992.233807899996,127.49260905000119,53482.83795552 2023-06-16,12:05:13.000,167,10983424,13405,0,1686917112,12992.462842439993,127.39392123000289,53483.10346608 2023-06-16,12:05:14.000,167,10983475,13285,0,1686917113,12992.422424579992,127.43621600999904,53483.49474480001 2023-06-16,12:05:15.000,167,10983459,13285,0,1686917114,12992.402215649992,127.49260905000119,53483.89301064 2023-06-16,12:05:16.000,167,10983438,13245,0,1686917115,12992.543678159993,127.37277384000481,53484.20044392 2023-06-16,12:05:17.000,167,10983484,13205,0,1686917116,12992.806394249994,127.35867557999882,53484.57774840001 2023-06-16,12:05:18.000,167,10983472,13245,0,1686917117,12993.19710022999,127.36572470999818,53484.87120744 2023-06-16,12:05:19.000,167,10983504,13325,0,1686917118,12993.520443109992,127.41506862000097,53485.08082104001 2023-06-16,12:05:20.000,167,10983491,13405,0,1686917119,12993.803368129993,127.29523341000458,53485.40921568001 2023-06-16,12:05:21.000,167,10983485,13325,0,1686917120,12994.059347909999,127.10490690000006,53485.71664896 2023-06-16,12:05:22.000,167,10983463,13245,0,1686917121,12994.1199747,127.09080864000134,53485.968185280006 2023-06-16,12:05:23.000,167,10983491,13325,0,1686917122,12994.005457429994,126.90753126000345,53486.29657992001 2023-06-16,12:05:24.000,167,10983425,13085,0,1686917123,12993.843785989993,126.77359779000108,53486.4992064 2023-06-16,12:05:25.000,167,10983494,13565,0,1686917124,12993.682114549993,126.49163259000488,53486.82760104001 2023-06-16,12:05:26.000,167,10983481,13245,0,1686917125,12993.540652039992,126.11802870000247,53487.01625328001 2023-06-16,12:05:27.000,167,10983528,13205,0,1686917126,12993.473288939997,125.87130915000307,53487.24682824 2023-06-16,12:05:28.000,167,10983473,13365,0,1686917127,12993.419398459991,125.78671959000349,53487.43548048 2023-06-16,12:05:29.000,167,10983469,13365,0,1686917128,12993.527179420002,125.7021300300039,53487.61015848 2023-06-16,12:05:30.000,167,10983450,13245,0,1686917129,12993.601278829992,125.63163873000303,53487.812784960006 2023-06-16,12:05:31.000,167,10983471,13085,0,1686917130,12993.857258609998,125.59639307999896,53488.07130840001 2023-06-16,12:05:32.000,167,10983515,13365,0,1686917131,12994.33553661999,126.05458653000096,53488.25297352 2023-06-16,12:05:33.000,167,10983469,13205,0,1686917132,12994.773396769997,126.72425387999829,53488.35778032001 2023-06-16,12:05:34.000,167,10983450,13445,0,1686917133,12995.211256919989,127.36572470999818,53488.53944544 2023-06-16,12:05:35.000,167,10983472,13005,0,1686917134,12995.669325999996,127.79572164000274,53488.72111056001 2023-06-16,12:05:36.000,167,10983459,13285,0,1686917135,12996.026350430002,128.0988342300043,53488.89578856 2023-06-16,12:05:37.000,167,10983451,13365,0,1686917136,12996.282330209993,128.3948976899992,53489.098415039996 2023-06-16,12:05:38.000,167,10983482,13605,0,1686917137,12996.497892129999,128.888336789998,53489.23117032 2023-06-16,12:05:39.000,167,10983449,13165,0,1686917138,12996.65956357,129.34653024,53489.38488696 2023-06-16,12:05:40.000,167,10983467,13245,0,1686917139,12997.030060619996,129.48751284000173,53489.83904976 2023-06-16,12:05:41.000,167,10983454,13325,0,1686917140,12997.501602319993,129.38177589000406,53490.10456032 2023-06-16,12:05:42.000,167,10983472,13285,0,1686917141,12998.05397973999,129.5580041400026,53490.3421224 2023-06-16,12:05:43.000,167,10983524,13405,0,1686917142,12998.424476790002,129.81177282000135,53490.495839040006 2023-06-16,12:05:44.000,167,10983495,13085,0,1686917143,12998.653511329998,130.0655415000001,53490.74038824 2023-06-16,12:05:45.000,167,10983472,13285,0,1686917144,12998.741083359993,130.0866888899982,53491.01288592 2023-06-16,12:05:46.000,167,10983469,13285,0,1686917145,12998.788237529989,130.43914539000252,53491.22249952 2023-06-16,12:05:47.000,167,10983506,13165,0,1686917146,12998.680456569993,130.67881581000256,53491.40416464001 2023-06-16,12:05:48.000,167,10983506,12925,0,1686917147,12998.579411919993,130.41799800000445,53491.64172672001 2023-06-16,12:05:49.000,167,10983458,13165,0,1686917148,12998.512048819997,129.6566919600009,53491.82339184 2023-06-16,12:05:50.000,167,10983497,13085,0,1686917149,12998.431213099997,128.69096115000139,53492.172747840006 2023-06-16,12:05:51.000,167,10983460,13365,0,1686917150,12998.256069039991,127.9014585900004,53492.368387200004 2023-06-16,12:05:52.000,167,10983488,13365,0,1686917151,12998.512048819997,127.57719861000078,53492.52210384 2023-06-16,12:05:53.000,167,10983484,13285,0,1686917152,12998.862336939994,127.8662129400036,53492.61992352 2023-06-16,12:05:54.000,167,10983458,13445,0,1686917153,12999.205888749995,128.02129380000406,53492.81556288001 2023-06-16,12:05:55.000,167,10983456,13045,0,1686917154,12999.468604839996,128.0001464099987,53493.00421512001 2023-06-16,12:05:56.000,167,10983462,13205,0,1686917155,12999.589858419997,127.98604814999999,53493.19985448001 2023-06-16,12:05:57.000,167,10983492,13285,0,1686917156,12999.637012589992,127.96490076000191,53493.33959688001 2023-06-16,12:05:58.000,167,10983501,13445,0,1686917157,12999.482077460001,127.95080250000319,53493.40946808 2023-06-16,12:05:59.000,167,10983495,13085,0,1686917158,12999.21936137,128.0142446700047,53493.542223360004 2023-06-16,12:06:00.000,167,10983456,13245,0,1686917159,12998.97685421,127.96490076000191,53493.69594 2023-06-16,12:06:01.000,167,10983448,13445,0,1686917160,12998.774764909998,127.9014585900004,53493.849656640006 2023-06-16,12:06:02.000,167,10983444,13205,0,1686917161,12998.619829779993,127.92965510999784,53494.045296000004 2023-06-16,12:06:03.000,167,10983475,13285,0,1686917162,12998.552466679997,128.19047292000323,53494.07324448 2023-06-16,12:06:04.000,167,10983428,13285,0,1686917163,12998.666983949988,128.73325593000482,53494.20599976001 2023-06-16,12:06:05.000,167,10983485,13205,0,1686917164,12998.781501219994,129.26898980999977,53494.29683232 2023-06-16,12:06:06.000,167,10983482,13365,0,1686917165,12998.781501219994,129.3606284999987,53494.42260048001 2023-06-16,12:06:07.000,167,10983499,13485,0,1686917166,12998.768028599989,129.43816892999894,53494.48548456 2023-06-16,12:06:08.000,167,10983464,13325,0,1686917167,12998.781501219994,129.28308806999848,53494.569330000006 2023-06-16,12:06:09.000,167,10983456,13205,0,1686917168,12998.653511329998,128.93063157000142,53494.56234288001 2023-06-16,12:06:10.000,167,10983495,13285,0,1686917169,12998.761292289993,128.50063464000414,53494.737020880006 2023-06-16,12:06:11.000,167,10983473,13245,0,1686917170,12998.94990896999,127.93670424000447,53494.97458296001 2023-06-16,12:06:12.000,167,10983465,13245,0,1686917171,12998.963381589994,127.53490383000462,53495.11432536001 2023-06-16,12:06:13.000,167,10983452,13325,0,1686917172,12998.94990896999,127.28113514999859,53495.289003360005 2023-06-16,12:06:14.000,167,10983511,13325,0,1686917173,12998.774764909998,127.09080864000134,53495.31695184 2023-06-16,12:06:15.000,167,10983494,13445,0,1686917174,12998.424476790002,126.61146780000126,53495.47066848 2023-06-16,12:06:16.000,167,10983446,13405,0,1686917175,12997.966407709995,126.20261826000205,53495.65932072 2023-06-16,12:06:17.000,167,10983454,13205,0,1686917176,12997.259095159992,125.92065305999859,53495.77111464 2023-06-16,12:06:18.000,167,10983455,13125,0,1686917177,12996.444001649994,126.23786390999885,53495.77810176 2023-06-16,12:06:19.000,167,10983473,13205,0,1686917178,12995.797315889991,126.96392429999833,53495.72919192 2023-06-16,12:06:20.000,167,10983447,13125,0,1686917179,12995.177575369999,127.50670730999991,53495.66630784001 2023-06-16,12:06:21.000,167,10983466,13245,0,1686917180,12994.308591379995,128.07768683999893,53495.5125912 2023-06-16,12:06:22.000,167,10983464,13165,0,1686917181,12993.30488119,128.87423852999927,53495.40079728001 2023-06-16,12:06:23.000,167,10983534,13285,0,1686917182,12992.301170999992,129.76242890999856,53495.16323520001 2023-06-16,12:06:24.000,167,10983500,13085,0,1686917183,12991.337878669998,130.22767148999992,53495.002531440005 2023-06-16,12:06:25.000,167,10983502,13325,0,1686917184,12990.52278516,130.58012799000426,53494.82086632 2023-06-16,12:06:26.000,167,10983463,13365,0,1686917185,12989.943462499992,131.0524196999977,53494.58330424 2023-06-16,12:06:27.000,167,10983448,13045,0,1686917186,12989.431502939995,131.28504098999838,53494.380677760004 2023-06-16,12:06:28.000,167,10983492,13085,0,1686917187,12988.737663009997,131.5106131499997,53494.10818008001 2023-06-16,12:06:29.000,167,10983466,13405,0,1686917188,12988.09771355999,131.44012184999883,53493.828695280004 2023-06-16,12:06:30.000,167,10983491,13485,0,1686917189,12988.050559389994,131.6727431399995,53493.54921048 2023-06-16,12:06:31.000,167,10983453,13245,0,1686917190,12987.632908170002,131.70093966000422,53493.26273856 2023-06-16,12:06:32.000,167,10983483,13285,0,1686917191,12987.00643134,131.4753675000029,53492.98325376001 2023-06-16,12:06:33.000,167,10983479,13005,0,1686917192,12986.373218200002,131.12291099999857,53492.74569168001 2023-06-16,12:06:34.000,167,10983503,13045,0,1686917193,12986.022930079991,130.79160188999958,53492.487168240004 2023-06-16,12:06:35.000,167,10983464,13085,0,1686917194,12986.002721149991,130.833896670003,53492.24960616 2023-06-16,12:06:36.000,167,10983507,13325,0,1686917195,12986.157656279996,130.7352088500047,53492.13781224 2023-06-16,12:06:37.000,167,10983516,13365,0,1686917196,12986.204810449992,130.59422625000298,53491.865314560004 2023-06-16,12:06:38.000,167,10983522,13445,0,1686917197,12986.265437239992,130.2770154000027,53491.6347396 2023-06-16,12:06:39.000,167,10983438,13285,0,1686917198,12986.251964620002,129.79767456000263,53491.501984320006 2023-06-16,12:06:40.000,167,10983513,13525,0,1686917199,12986.406899749993,129.36767762999807,53491.40416464001 2023-06-16,12:06:41.000,167,10983441,13165,0,1686917200,12986.602252739998,129.20554763999826,53491.27140936 2023-06-16,12:06:42.000,167,10983506,13085,0,1686917201,12986.710033699994,129.12095807999867,53491.24346088 2023-06-16,12:06:43.000,167,10983470,13285,0,1686917202,12986.716770009989,129.2478424200017,53491.01288592 2023-06-16,12:06:44.000,167,10983504,13165,0,1686917203,12986.635934289989,129.2619406800004,53490.95698896 2023-06-16,12:06:45.000,167,10983454,13045,0,1686917204,12986.285646169992,129.1632528600021,53490.85218216001 2023-06-16,12:06:46.000,167,10983537,13165,0,1686917205,12985.61875147999,129.08571243000188,53490.726414 2023-06-16,12:06:47.000,167,10983466,13205,0,1686917206,12984.978802029997,128.97292635000485,53490.56571024001 2023-06-16,12:06:48.000,167,10983487,13405,0,1686917207,12984.332116269994,128.93063157000142,53490.46789056001 2023-06-16,12:06:49.000,167,10983518,13525,0,1686917208,12983.921201359997,128.93063157000142,53490.24430272 2023-06-16,12:06:50.000,167,10983474,13325,0,1686917209,12983.887519809992,129.02931938999973,53490.04866336 2023-06-16,12:06:51.000,167,10983464,13445,0,1686917210,12983.779738849997,129.38177589000406,53489.83206264 2023-06-16,12:06:52.000,167,10983470,12925,0,1686917211,12983.698903129996,129.7553797799992,53489.7132816 2023-06-16,12:06:53.000,167,10983473,13285,0,1686917212,12983.436187039995,130.25586801000463,53489.489693760006 2023-06-16,12:06:54.000,167,10983481,13285,0,1686917213,12983.11958046999,130.17127844999777,53489.2591188 2023-06-16,12:06:55.000,167,10983462,13245,0,1686917214,12982.769292349993,129.99505019999924,53488.965659760004 2023-06-16,12:06:56.000,167,10983514,13085,0,1686917215,12982.621093529997,129.9668536800018,53488.82591736 2023-06-16,12:06:57.000,167,10983438,13365,0,1686917216,12982.513312570001,130.3122610499995,53488.54643256 2023-06-16,12:06:58.000,167,10983475,13285,0,1686917217,12982.196705999995,130.51668582000275,53488.30887048001 2023-06-16,12:06:59.000,167,10983498,13125,0,1686917218,12982.00135300999,130.90438797000388,53488.05034704001 2023-06-16,12:07:00.000,167,10983449,13405,0,1686917219,12981.738636919988,131.33438490000117,53487.78483648001 2023-06-16,12:07:01.000,167,10983481,13285,0,1686917220,12981.368139869992,132.17323136999767,53487.51932592001 2023-06-16,12:07:02.000,167,10983506,13205,0,1686917221,12981.01111544,132.7371617700046,53487.1280472 2023-06-16,12:07:03.000,167,10983491,13125,0,1686917222,12980.90333447999,132.86404611000034,53486.806639680006 2023-06-16,12:07:04.000,167,10983476,13245,0,1686917223,12981.04479698999,133.1812569600006,53486.450296560004 2023-06-16,12:07:05.000,167,10983487,13485,0,1686917224,12980.88312554999,133.48436955000216,53486.22670872001 2023-06-16,12:07:06.000,167,10983431,13285,0,1686917225,12980.492419569993,133.48436955000216,53485.93324968 2023-06-16,12:07:07.000,167,10983447,13445,0,1686917226,12980.222967169997,133.39977999000257,53485.6956876 2023-06-16,12:07:08.000,167,10983468,13205,0,1686917227,12980.398111230003,133.35043607999978,53485.395241440005 2023-06-16,12:07:09.000,167,10983484,13085,0,1686917228,12980.546310049998,133.38568173000385,53485.07383392001 2023-06-16,12:07:10.000,167,10983458,13365,0,1686917229,12980.431792779993,133.2940430400049,53484.88518168001 2023-06-16,12:07:11.000,167,10983478,13285,0,1686917230,12980.135395140001,133.22355174000404,53484.61967112001 2023-06-16,12:07:12.000,167,10983485,13045,0,1686917231,12979.74468915999,132.74421090000396,53484.41005752001 2023-06-16,12:07:13.000,167,10983434,13285,0,1686917232,12979.441555209989,132.1309365900015,53484.08865 2023-06-16,12:07:14.000,167,10983440,13205,0,1686917233,12979.353983179994,131.53176053999778,53483.85108792 2023-06-16,12:07:15.000,167,10983496,13405,0,1686917234,12979.58975403,131.17225491000136,53483.72531976 2023-06-16,12:07:16.000,167,10983422,13365,0,1686917235,12979.636908199995,131.08766535000177,53483.55762888 2023-06-16,12:07:17.000,167,10983468,13365,0,1686917236,12979.80531594999,131.2286479500035,53483.34102816 2023-06-16,12:07:18.000,167,10983449,13125,0,1686917237,12979.993932630001,131.3625814199986,53483.13840168001 2023-06-16,12:07:19.000,167,10983477,13365,0,1686917238,12980.330748129993,131.15110752000328,53482.89385248001 2023-06-16,12:07:20.000,167,10983499,13285,0,1686917239,12980.674299939994,130.69291407000128,53482.68423888001 2023-06-16,12:07:21.000,167,10983470,13205,0,1686917240,12981.03132437,130.26996627000335,53482.614367680006 2023-06-16,12:07:22.000,167,10983503,13405,0,1686917241,12981.704955369998,130.0866888899982,53482.41872832001 2023-06-16,12:07:23.000,167,10983459,13245,0,1686917242,12982.708665559992,130.262917140004,53482.28597304 2023-06-16,12:07:24.000,167,10983452,13405,0,1686917243,12983.678694199996,130.48144016999868,53482.111295040006 2023-06-16,12:07:25.000,167,10983482,13365,0,1686917244,12984.33885257999,130.43209626000316,53482.10430792001 2023-06-16,12:07:26.000,167,10983450,13405,0,1686917245,12984.52746926,130.19947497000248,53482.06937232 2023-06-16,12:07:27.000,167,10983478,13085,0,1686917246,12984.40621568,129.94570629000373,53481.992514000005 2023-06-16,12:07:28.000,167,10983459,13365,0,1686917247,12984.224335309998,129.91046063999966,53481.922642800004 2023-06-16,12:07:29.000,167,10983491,13285,0,1686917248,12984.062663869998,129.84701846999815,53481.79687464001 2023-06-16,12:07:30.000,167,10983470,13045,0,1686917249,12983.645012649991,129.5721024000013,53481.706042080004 2023-06-16,12:07:31.000,167,10983520,13165,0,1686917250,12983.2071525,128.98702461000357,53481.643158 2023-06-16,12:07:32.000,167,10983463,13325,0,1686917251,12982.917491169988,128.62046985000052,53481.559312560006 2023-06-16,12:07:33.000,167,10983434,13325,0,1686917252,12982.769292349993,128.2962098700009,53481.42655728 2023-06-16,12:07:34.000,167,10983442,13085,0,1686917253,12982.338168509996,128.0001464099987,53481.23091792 2023-06-16,12:07:35.000,167,10983454,13125,0,1686917254,12981.866626809999,127.89440946000104,53481.14707248001 2023-06-16,12:07:36.000,167,10983478,13245,0,1686917255,12981.489393449992,127.72523034000187,53480.95842024001 2023-06-16,12:07:37.000,167,10983417,13445,0,1686917256,12981.098687469996,127.78867251000338,53480.6649612 2023-06-16,12:07:38.000,167,10983453,13525,0,1686917257,12980.586727909998,127.67588642999908,53480.45534760001 2023-06-16,12:07:39.000,167,10983459,13325,0,1686917258,12980.243176099997,127.78867251000338,53480.23874688001 2023-06-16,12:07:40.000,167,10983511,13005,0,1686917259,12979.838997499995,128.16932552999788,53480.07105600001 2023-06-16,12:07:41.000,167,10983456,13085,0,1686917260,12979.54933617,128.36670117000176,53479.7915712 2023-06-16,12:07:42.000,167,10983479,13365,0,1686917261,12979.273147459993,128.79669809999905,53479.526060640004 2023-06-16,12:07:43.000,167,10983441,13405,0,1686917262,12979.239465909988,129.12800720999803,53479.1277948 2023-06-16,12:07:44.000,167,10983495,13125,0,1686917263,12979.347246869998,129.36767762999807,53478.855297120004 2023-06-16,12:07:45.000,167,10983484,13325,0,1686917264,12979.313565319993,129.48046371000237,53478.62472216 2023-06-16,12:07:46.000,167,10983485,13365,0,1686917265,12979.151893879993,129.4099724100015,53478.34523736001 2023-06-16,12:07:47.000,167,10983515,13165,0,1686917266,12978.983486129997,129.67079021999962,53478.14261088 2023-06-16,12:07:48.000,167,10983430,13445,0,1686917267,12978.835287310001,130.13603280000098,53477.919023040005 2023-06-16,12:07:49.000,167,10983427,13285,0,1686917268,12979.003695059997,130.43914539000252,53477.62556400001 2023-06-16,12:07:50.000,167,10983487,13245,0,1686917269,12979.300092699988,130.58717712000362,53477.42293752 2023-06-16,12:07:51.000,167,10983493,13325,0,1686917270,12979.488709379999,130.46734190999996,53477.23428528 2023-06-16,12:07:52.000,167,10983416,13245,0,1686917271,12979.89288798,130.19242584000312,53476.98973608 2023-06-16,12:07:53.000,167,10983458,13285,0,1686917272,12980.074768350001,130.0655415000001,53476.794096720005 2023-06-16,12:07:54.000,167,10983509,13365,0,1686917273,12980.270121339992,129.93160802999773,53476.752174 2023-06-16,12:07:55.000,167,10983456,13325,0,1686917274,12980.539573739989,129.83292020999943,53476.752174 2023-06-16,12:07:56.000,167,10983438,13125,0,1686917275,12980.707981489999,129.64259370000218,53476.73121264 2023-06-16,12:07:57.000,167,10983468,13245,0,1686917276,12980.916807099995,129.8188219500007,53476.5425604 2023-06-16,12:07:58.000,167,10983480,13325,0,1686917277,12981.300776769996,129.48046371000237,53476.4377536 2023-06-16,12:07:59.000,167,10983435,13245,0,1686917278,12981.806000019998,128.96587721999822,53476.33294680001 2023-06-16,12:08:00.000,167,10983515,13165,0,1686917279,12982.533521500001,128.26801335000346,53476.22814 2023-06-16,12:08:01.000,167,10983479,13485,0,1686917280,12983.456395969995,127.68293555999844,53476.16525592001 2023-06-16,12:08:02.000,167,10983501,13245,0,1686917281,12983.995300770002,127.20359471999836,53476.06743624001 2023-06-16,12:08:03.000,167,10983452,13205,0,1686917282,12984.372534129994,126.80179430999851,53476.03250064 2023-06-16,12:08:04.000,167,10983475,13205,0,1686917283,12984.56788712,126.25196217000484,53475.92769384001 2023-06-16,12:08:05.000,167,10983446,13445,0,1686917284,12984.776712729996,125.82901436999964,53475.88577112 2023-06-16,12:08:06.000,167,10983528,13325,0,1686917285,12984.81039428,125.58229482000024,53475.76000296001 2023-06-16,12:08:07.000,167,10983475,13365,0,1686917286,12984.817130589996,125.32852614000149,53475.64820904 2023-06-16,12:08:08.000,167,10983491,13245,0,1686917287,12984.850812140001,125.16639615000167,53475.50846664 2023-06-16,12:08:09.000,167,10983491,13245,0,1686917288,12984.756503799996,124.96197137999843,53475.333788640004 2023-06-16,12:08:10.000,167,10983494,13405,0,1686917289,12984.68240438999,124.68000618000224,53475.22199472 2023-06-16,12:08:11.000,167,10983474,13085,0,1686917290,12984.918175239996,124.50377793000371,53475.09622656 2023-06-16,12:08:12.000,167,10983422,13005,0,1686917291,12985.140473469997,124.53197445000114,53474.99141976001 2023-06-16,12:08:13.000,167,10983448,13445,0,1686917292,12985.329090149993,124.70115357000032,53474.82372888001 2023-06-16,12:08:14.000,167,10983449,13485,0,1686917293,12984.823866899991,125.08180659000209,53474.565205440005 2023-06-16,12:08:15.000,167,10983507,13245,0,1686917294,12984.271489479994,125.54000004000409,53474.39052744001 2023-06-16,12:08:16.000,167,10983503,13165,0,1686917295,12983.975091840002,125.8008178500022,53474.18790096 2023-06-16,12:08:17.000,167,10983496,13085,0,1686917296,12983.948146599992,125.59639307999896,53474.07610704 2023-06-16,12:08:18.000,167,10983451,13205,0,1686917297,12984.015509700002,125.2439365800019,53473.90841616 2023-06-16,12:08:19.000,167,10983485,13485,0,1686917298,12984.217598999989,124.8985292100042,53473.782648 2023-06-16,12:08:20.000,167,10983477,13245,0,1686917299,12984.54094187999,124.61656401000073,53473.69880256001 2023-06-16,12:08:21.000,167,10983465,13485,0,1686917300,12984.985538339992,124.36984446000133,53473.62194424001 2023-06-16,12:08:22.000,167,10983485,13205,0,1686917301,12985.68611458,124.13722317000065,53473.52412456 2023-06-16,12:08:23.000,167,10983504,13525,0,1686917302,12986.198074139997,123.93984753000404,53473.37040792 2023-06-16,12:08:24.000,167,10983475,12965,0,1686917303,12986.716770009989,123.85525797000446,53473.35643368 2023-06-16,12:08:25.000,167,10983456,13445,0,1686917304,12987.255674809996,123.96804405000148,53473.33547232001 2023-06-16,12:08:26.000,167,10983454,13005,0,1686917305,12987.754161749988,123.9821423100002,53473.31451096001 2023-06-16,12:08:27.000,167,10983499,13245,0,1686917306,12987.895624259989,124.03148622000299,53473.31451096001 2023-06-16,12:08:28.000,167,10983470,13285,0,1686917307,12987.99666890999,123.77066841000487,53473.33547232001 2023-06-16,12:08:29.000,167,10983463,13325,0,1686917308,12988.394111199996,123.3900153900031,53473.321498080004 2023-06-16,12:08:30.000,167,10983440,13165,0,1686917309,12988.811762420002,122.88247802999831,53473.46124048001 2023-06-16,12:08:31.000,167,10983470,13125,0,1686917310,12989.148577919994,122.26215459000377,53473.54508592 2023-06-16,12:08:32.000,167,10983457,13365,0,1686917311,12989.52581128,121.31757117000234,53473.6429056 2023-06-16,12:08:33.000,167,10983421,13165,0,1686917312,12989.876099399997,120.26020167000388,53473.76168664 2023-06-16,12:08:34.000,167,10983456,13125,0,1686917313,12990.374586339989,119.44250258999818,53473.9223904 2023-06-16,12:08:35.000,167,10983447,13125,0,1686917314,12990.953908999996,118.48382090999803,53474.0970684 2023-06-16,12:08:36.000,167,10983488,13245,0,1686917315,12991.257042949997,117.55333575000259,53474.28572064 2023-06-16,12:08:37.000,167,10983512,13285,0,1686917316,12991.492813799989,116.70744014999946,53474.46039864001 2023-06-16,12:08:38.000,167,10983509,13445,0,1686917317,12991.533231659989,116.108264100003,53474.54424408 2023-06-16,12:08:39.000,167,10983532,13365,0,1686917318,12991.182943539992,115.5020389199999,53474.60712816001 2023-06-16,12:08:40.000,167,10983486,13285,0,1686917319,12990.812446489996,114.98745243000303,53474.72590920001 2023-06-16,12:08:41.000,167,10983461,13285,0,1686917320,12990.441949439999,114.43762029000209,53474.77481904001 2023-06-16,12:08:42.000,167,10983458,13445,0,1686917321,12990.50257623,114.29663769000035,53474.80975464 2023-06-16,12:08:43.000,167,10983475,13445,0,1686917322,12990.468894679994,114.41647290000401,53474.732896320005 2023-06-16,12:08:44.000,167,10983482,13365,0,1686917323,12990.347641099994,114.43057116000273,53474.683986480006 2023-06-16,12:08:45.000,167,10983478,13285,0,1686917324,12990.212914899988,114.4517185500008,53474.74687056 2023-06-16,12:08:46.000,167,10983470,13405,0,1686917325,12990.179233349998,114.68433984000148,53474.683986480006 2023-06-16,12:08:47.000,167,10983479,13245,0,1686917326,12989.707691650001,114.747782010003,53474.60014104 2023-06-16,12:08:48.000,167,10983488,13365,0,1686917327,12988.906070759993,114.64204505999805,53474.62808952001 2023-06-16,12:08:49.000,167,10983453,13005,0,1686917328,12988.030350459994,114.83237157000258,53474.46738576001 2023-06-16,12:08:50.000,167,10983512,13205,0,1686917329,12986.851496209994,115.22007372000371,53474.36956608001 2023-06-16,12:08:51.000,167,10983476,13205,0,1686917330,12985.88820388,115.16368068000156,53474.33463048 2023-06-16,12:08:52.000,167,10983477,13085,0,1686917331,12984.877757379996,115.36105631999817,53474.18790096 2023-06-16,12:08:53.000,167,10983461,13285,0,1686917332,12983.786475159992,115.27646675999858,53474.05514568001 2023-06-16,12:08:54.000,167,10983508,13245,0,1686917333,12982.809710209993,114.97335417000431,53473.83854496001 2023-06-16,12:08:55.000,167,10983468,13405,0,1686917334,12982.04850718,114.74073288000363,53473.67085408001 2023-06-16,12:08:56.000,167,10983419,13285,0,1686917335,12981.02458805999,114.58565202000318,53473.44726624 2023-06-16,12:08:57.000,167,10983467,13285,0,1686917336,12980.094977280001,114.18385161000333,53473.28656248001 2023-06-16,12:08:58.000,167,10983494,13285,0,1686917337,12979.63017189,113.80319859000156,53473.02803904001 2023-06-16,12:08:59.000,167,10983473,13405,0,1686917338,12979.084530779997,113.37320166000427,53472.8743224 2023-06-16,12:09:00.000,167,10983504,13125,0,1686917339,12978.855496240001,113.04189254999801,53472.72759288 2023-06-16,12:09:01.000,167,10983486,13445,0,1686917340,12978.59278015,112.92205734000163,53472.57387624001 2023-06-16,12:09:02.000,167,10983516,13045,0,1686917341,12978.32332774999,112.47091301999899,53472.40618536001 2023-06-16,12:09:03.000,167,10983473,13245,0,1686917342,12978.053875349993,111.95632653000212,53472.21054600001 2023-06-16,12:09:04.000,167,10983499,13285,0,1686917343,12977.595806270001,111.80124567000166,53472.147661920004 2023-06-16,12:09:05.000,167,10983445,13245,0,1686917344,12976.895230029993,111.76600002000487,53472.06381648 2023-06-16,12:09:06.000,167,10983498,13205,0,1686917345,12976.349588919991,111.5827226399997,53471.98695816 2023-06-16,12:09:07.000,167,10983477,13285,0,1686917346,12975.837629359994,111.13157832000434,53471.882151360005 2023-06-16,12:09:08.000,167,10983437,13165,0,1686917347,12975.413241829992,110.73682704000385,53471.784331680006 2023-06-16,12:09:09.000,167,10983444,13085,0,1686917348,12974.901282269995,110.72272877999785,53471.714460480005 2023-06-16,12:09:10.000,167,10983445,13045,0,1686917349,12974.476894739993,110.63813921999827,53471.70747336001 2023-06-16,12:09:11.000,167,10983489,13005,0,1686917350,12974.227651269997,110.42666532000294,53471.67952488 2023-06-16,12:09:12.000,167,10983477,13285,0,1686917351,12974.113133999992,110.35617402000207,53471.60266656 2023-06-16,12:09:13.000,167,10983472,13245,0,1686917352,12973.884099459996,110.2222405499997,53471.595679440004 2023-06-16,12:09:14.000,167,10983505,13445,0,1686917353,12973.69548278,110.01781578000373,53471.53279536 2023-06-16,12:09:15.000,167,10983501,13325,0,1686917354,12973.365403589989,109.85568579000392,53471.644589280004 2023-06-16,12:09:16.000,167,10983501,13285,0,1686917355,12972.711981519991,109.81339101000049,53471.57471808 2023-06-16,12:09:17.000,167,10983516,13085,0,1686917356,12972.381902329995,109.82044013999985,53471.55375672 2023-06-16,12:09:18.000,167,10983470,13125,0,1686917357,12972.35495709,109.86273492000328,53471.448949920006 2023-06-16,12:09:19.000,167,10983506,13445,0,1686917358,12972.361693399995,110.05306143000053,53471.34414312 2023-06-16,12:09:20.000,167,10983483,13445,0,1686917359,12972.61767318,110.27863359000185,53471.337156 2023-06-16,12:09:21.000,167,10983456,13285,0,1686917360,12972.67829997,110.62404095999955,53471.31619464 2023-06-16,12:09:22.000,167,10983506,13205,0,1686917361,12972.38863863999,110.95535006999853,53471.24632344 2023-06-16,12:09:23.000,167,10983496,13365,0,1686917362,12972.125922549989,111.237315270002,53471.28824616 2023-06-16,12:09:24.000,167,10983448,13165,0,1686917363,12971.829524909997,111.68845959000464,53471.15549088001 2023-06-16,12:09:25.000,167,10983449,13485,0,1686917364,12971.41187368999,112.04796522000106,53471.23234920001 2023-06-16,12:09:26.000,167,10983472,13245,0,1686917365,12971.04811294999,112.42861824000283,53471.162478000006 2023-06-16,12:09:27.000,167,10983477,13285,0,1686917366,12970.704561140003,112.86566429999948,53471.10658104001 2023-06-16,12:09:28.000,167,10983480,13405,0,1686917367,12970.549626009997,113.14058037000359,53471.09959392 2023-06-16,12:09:29.000,167,10983416,13445,0,1686917368,12970.15218371999,113.23221906000254,53470.98780000001 2023-06-16,12:09:30.000,167,10983507,13285,0,1686917369,12969.680642019994,113.09828559000016,53471.06465832001 2023-06-16,12:09:31.000,167,10983522,13205,0,1686917370,12969.411189619997,112.8797625599982,53471.092606800004 2023-06-16,12:09:32.000,167,10983485,13605,0,1686917371,12969.343826520002,112.9432047299997,53471.1275424 2023-06-16,12:09:33.000,167,10983457,13445,0,1686917372,12969.094583049991,113.07713820000208,53471.13452952001 2023-06-16,12:09:34.000,167,10983469,13085,0,1686917373,12968.77124016999,113.39434905000235,53471.03670984001 2023-06-16,12:09:35.000,167,10983395,13285,0,1686917374,12968.562414559994,113.95123032000265,53470.98081288 2023-06-16,12:09:36.000,167,10983488,13245,0,1686917375,12968.104345480002,114.38122724999994,53470.91094168 2023-06-16,12:09:37.000,167,10983483,13445,0,1686917376,12967.444187099994,114.57155376000446,53470.85504472 2023-06-16,12:09:38.000,167,10983478,13205,0,1686917377,12966.925491230002,114.85351896000066,53470.77119928001 2023-06-16,12:09:39.000,167,10983451,13325,0,1686917378,12966.44047691,115.00155069000175,53470.69434096 2023-06-16,12:09:40.000,167,10983468,13405,0,1686917379,12965.948726279988,115.32581067000137,53470.70132808001 2023-06-16,12:09:41.000,167,10983457,13165,0,1686917380,12965.09995122,115.29761415000394,53470.61748264 2023-06-16,12:09:42.000,167,10983499,13205,0,1686917381,12964.332011879997,114.96630503999768,53470.51966296 2023-06-16,12:09:43.000,167,10983448,13325,0,1686917382,12963.887415419995,114.6349959299987,53470.40088192 2023-06-16,12:09:44.000,167,10983484,13085,0,1686917383,12963.355246929998,114.44466942000145,53470.28210088 2023-06-16,12:09:45.000,167,10983491,13285,0,1686917384,12963.146421320002,114.37417812000058,53470.22620392001 2023-06-16,12:09:46.000,167,10983466,13405,0,1686917385,12962.83655105999,114.42352203000337,53470.11441 2023-06-16,12:09:47.000,167,10983503,13445,0,1686917386,12962.67487961999,114.3882763799993,53470.05851304001 2023-06-16,12:09:48.000,167,10983455,13245,0,1686917387,12962.627725449995,114.36007986000186,53469.9746676 2023-06-16,12:09:49.000,167,10983457,13445,0,1686917388,12962.479526629999,114.40942377000465,53469.86287368001 2023-06-16,12:09:50.000,167,10983461,13365,0,1686917389,12962.203337919993,114.46581680999952,53469.85588656 2023-06-16,12:09:51.000,167,10983497,13325,0,1686917390,12961.826104560001,114.44466942000145,53469.75806688 2023-06-16,12:09:52.000,167,10983499,13005,0,1686917391,12961.630751569995,114.65614332000405,53469.6602472 2023-06-16,12:09:53.000,167,10983463,13285,0,1686917392,12961.630751569995,115.13548416000413,53469.42967224001 2023-06-16,12:09:54.000,167,10983448,13165,0,1686917393,12961.509497989995,115.67826716999843,53469.35281392 2023-06-16,12:09:55.000,167,10983497,13165,0,1686917394,12961.839577179991,116.19285366000258,53469.268968480006 2023-06-16,12:09:56.000,167,10983471,13325,0,1686917395,12962.324591499993,116.51711364000221,53469.12223896001 2023-06-16,12:09:57.000,167,10983449,13365,0,1686917396,12962.64119807,116.8131771000044,53468.912625360004 2023-06-16,12:09:58.000,167,10983486,13605,0,1686917397,12963.038640359991,117.24317403000168,53468.891664 2023-06-16,12:09:59.000,167,10983467,13165,0,1686917398,12963.267674900002,117.5674340100013,53468.765895840006 2023-06-16,12:10:00.000,167,10983466,13245,0,1686917399,12963.73248028999,117.58153227000003,53468.72397312 2023-06-16,12:10:01.000,167,10983451,13205,0,1686917400,12963.79984339,117.62382705000346,53468.68903752001 2023-06-16,12:10:02.000,167,10983507,13245,0,1686917401,12963.739216599999,117.39825489000214,53468.61916632001 2023-06-16,12:10:03.000,167,10983523,13365,0,1686917402,12963.968251139995,117.08104404000187,53468.71698600001 2023-06-16,12:10:04.000,167,10983457,13525,0,1686917403,12964.345484500001,116.88366839999799,53468.75890872001 2023-06-16,12:10:05.000,167,10983432,13205,0,1686917404,12965.09995122,116.70744014999946,53468.80083144 2023-06-16,12:10:06.000,167,10983509,13445,0,1686917405,12965.780318529993,116.60875233000115,53468.78685720001 2023-06-16,12:10:07.000,167,10983474,13645,0,1686917406,12966.33943226,116.36203278000175,53468.912625360004 2023-06-16,12:10:08.000,167,10983482,13245,0,1686917407,12966.716665619992,116.03777280000213,53469.066342 2023-06-16,12:10:09.000,167,10983524,13445,0,1686917408,12966.810973959997,115.84039715999825,53469.07332912001 2023-06-16,12:10:10.000,167,10983444,13085,0,1686917409,12966.763819790001,115.8615445500036,53469.18512304 2023-06-16,12:10:11.000,167,10983455,13245,0,1686917410,12966.831182889997,115.97433063000062,53469.14320032001 2023-06-16,12:10:12.000,167,10983491,13445,0,1686917411,12966.945700160002,115.94613411000319,53469.24102000001 2023-06-16,12:10:13.000,167,10983485,13205,0,1686917412,12967.363351379994,116.05187106000085,53469.32486544 2023-06-16,12:10:14.000,167,10983465,13085,0,1686917413,12967.861838320001,116.0095762800047,53469.24102000001 2023-06-16,12:10:15.000,167,10983444,13085,0,1686917414,12968.164972270002,116.04482193000149,53469.28294272 2023-06-16,12:10:16.000,167,10983451,13405,0,1686917415,12968.326643709988,115.98137975999998,53469.33185256 2023-06-16,12:10:17.000,167,10983485,13325,0,1686917416,12968.623041349994,115.87564281000232,53469.40871088001 2023-06-16,12:10:18.000,167,10983477,13405,0,1686917417,12969.215836629992,115.78400412000337,53469.33883968001 2023-06-16,12:10:19.000,167,10983465,12965,0,1686917418,12969.902940249995,115.91088845999911,53469.3458268 2023-06-16,12:10:20.000,167,10983455,13245,0,1686917419,12970.515944459992,116.12236236000172,53469.415698000004 2023-06-16,12:10:21.000,167,10983483,13285,0,1686917420,12971.15589391,116.15760800999851,53469.604350240006 2023-06-16,12:10:22.000,167,10983429,13245,0,1686917421,12971.620699300001,116.11531323000236,53469.751079760004 2023-06-16,12:10:23.000,167,10983469,13165,0,1686917422,12972.193285649999,115.92498671999783,53469.84191232001 2023-06-16,12:10:24.000,167,10983457,13125,0,1686917423,12973.163314289988,115.88269194000168,53469.98165472001 2023-06-16,12:10:25.000,167,10983516,13405,0,1686917424,12974.274805439993,115.75580759999866,53470.14934560001 2023-06-16,12:10:26.000,167,10983471,13405,0,1686917425,12975.473868619993,115.85449542000424,53470.3589592 2023-06-16,12:10:27.000,167,10983442,13125,0,1686917426,12976.780712760003,116.02367454000341,53470.62446976 2023-06-16,12:10:28.000,167,10983468,13325,0,1686917427,12977.508234239991,115.87564281000232,53470.85504472 2023-06-16,12:10:29.000,167,10983521,13605,0,1686917428,12978.134711069994,115.47384240000247,53471.113568160006 2023-06-16,12:10:30.000,167,10983457,13245,0,1686917429,12978.66687955999,115.14958242000284,53471.379078720005 2023-06-16,12:10:31.000,167,10983475,13325,0,1686917430,12979.084530779997,114.79007678999915,53471.714460480005 2023-06-16,12:10:32.000,167,10983473,13165,0,1686917431,12979.596490339994,114.39532550999866,53472.119713440006 2023-06-16,12:10:33.000,167,10983448,13365,0,1686917432,12979.9737237,113.90893553999922,53472.49701792001 2023-06-16,12:10:34.000,167,10983440,13405,0,1686917433,12980.411583849993,113.31680862000212,53472.73458 2023-06-16,12:10:35.000,167,10983538,13285,0,1686917434,12980.795553519994,112.61189562000072,53473.12585872001 2023-06-16,12:10:36.000,167,10983478,13445,0,1686917435,12981.09195116,111.86468784000317,53473.52412456 2023-06-16,12:10:37.000,167,10983437,13045,0,1686917436,12981.489393449992,111.26551178999944,53474.03418432001 2023-06-16,12:10:38.000,167,10983474,13285,0,1686917437,12982.08892504,110.84256399000151,53474.4114888 2023-06-16,12:10:39.000,167,10983477,13285,0,1686917438,12982.567203049992,110.57469705000403,53474.77481904001 2023-06-16,12:10:40.000,167,10983492,13285,0,1686917439,12983.072426299994,110.17289664000418,53475.24295608 2023-06-16,12:10:41.000,167,10983481,13125,0,1686917440,12983.30819715,109.67945753999811,53475.64122192001 2023-06-16,12:10:42.000,167,10983488,13085,0,1686917441,12983.6113311,109.46093451000343,53476.08141048 2023-06-16,12:10:43.000,167,10983425,13165,0,1686917442,12983.826893019992,109.20011669999803,53476.458714960005 2023-06-16,12:10:44.000,167,10983479,13405,0,1686917443,12984.123290659998,108.66438282000308,53476.912877760005 2023-06-16,12:10:45.000,167,10983467,13245,0,1686917444,12984.60830498,108.43881066000176,53477.37402768 2023-06-16,12:10:46.000,167,10983479,13285,0,1686917445,12984.951856790001,108.12864894000086,53477.8351776 2023-06-16,12:10:47.000,167,10983451,13085,0,1686917446,12985.295408599988,107.89602765000018,53478.16357224 2023-06-16,12:10:48.000,167,10983491,13365,0,1686917447,12985.551388379994,107.71275027000229,53478.638696400005 2023-06-16,12:10:49.000,167,10983462,13285,0,1686917448,12985.68611458,107.48012898000161,53479.00901376 2023-06-16,12:10:50.000,167,10983498,13285,0,1686917449,12985.82757709,107.54357115000312,53479.42125384001 2023-06-16,12:10:51.000,167,10983459,13325,0,1686917450,12986.393427130002,107.80438896000123,53479.86842952 2023-06-16,12:10:52.000,167,10983511,13445,0,1686917451,12986.723506319999,107.82553634999931,53480.21079840001 2023-06-16,12:10:53.000,167,10983483,13245,0,1686917452,12986.811078349994,107.81848721999995,53480.52521880001 2023-06-16,12:10:54.000,167,10983504,13205,0,1686917453,12986.94580455,107.98766633999912,53480.79072936001 2023-06-16,12:10:55.000,167,10983508,13205,0,1686917454,12987.255674809996,108.30487718999939,53481.202969440004 2023-06-16,12:10:56.000,167,10983454,13485,0,1686917455,12987.26914743,108.44585979000112,53481.59424816 2023-06-16,12:10:57.000,167,10983478,13405,0,1686917456,12987.26914743,108.53749848000007,53481.873732960004 2023-06-16,12:10:58.000,167,10983467,13165,0,1686917457,12987.275883739996,108.52340022000135,53482.12526928 2023-06-16,12:10:59.000,167,10983493,13005,0,1686917458,12987.033376579995,108.26258241000323,53482.47462528 2023-06-16,12:11:00.000,167,10983457,13085,0,1686917459,12987.18831171,108.1568454599983,53482.81000704 2023-06-16,12:11:01.000,167,10983485,13285,0,1686917460,12987.201784329991,108.23438588999852,53483.068530480006 2023-06-16,12:11:02.000,167,10983496,13325,0,1686917461,12987.215256949996,108.1215998100015,53483.34102816 2023-06-16,12:11:03.000,167,10983479,13325,0,1686917462,12987.26914743,108.1215998100015,53483.501731920005 2023-06-16,12:11:04.000,167,10983491,13165,0,1686917463,12987.22872957,108.34717197000282,53483.79519096 2023-06-16,12:11:05.000,167,10983479,13445,0,1686917464,12987.114212299995,108.48815457000455,53484.04672728001 2023-06-16,12:11:06.000,167,10983462,13365,0,1686917465,12986.79760572999,108.38241761999961,53484.33319920001 2023-06-16,12:11:07.000,167,10983493,13365,0,1686917466,12986.265437239992,108.12864894000086,53484.556787040005 2023-06-16,12:11:08.000,167,10983497,13445,0,1686917467,12985.94209435999,107.91717503999826,53484.724477920005 2023-06-16,12:11:09.000,167,10983454,13205,0,1686917468,12985.268463359993,107.88897852000082,53484.9271044 2023-06-16,12:11:10.000,167,10983495,13205,0,1686917469,12984.675668079995,107.84668374000466,53485.08082104001 2023-06-16,12:11:11.000,167,10983512,13245,0,1686917470,12984.076136489988,107.74094678999973,53485.19261496 2023-06-16,12:11:12.000,167,10983493,13125,0,1686917471,12983.577649549996,107.73389766000037,53485.33934448001 2023-06-16,12:11:13.000,167,10983531,13485,0,1686917472,12983.274515599995,107.67750461999822,53485.43017704 2023-06-16,12:11:14.000,167,10983485,13285,0,1686917473,12982.762556039997,107.71275027000229,53485.47209976 2023-06-16,12:11:15.000,167,10983497,13085,0,1686917474,12982.216914929995,107.68455375000485,53485.54895808 2023-06-16,12:11:16.000,167,10983480,13165,0,1686917475,12981.886835739999,107.57881679999991,53485.54197096 2023-06-16,12:11:17.000,167,10983491,13085,0,1686917476,12981.462448209997,107.57881679999991,53485.54197096 2023-06-16,12:11:18.000,167,10983516,13245,0,1686917477,12980.98417019999,107.59291505999863,53485.53498384001 2023-06-16,12:11:19.000,167,10983506,13285,0,1686917478,12980.297066580002,107.6281607100027,53485.40921568001 2023-06-16,12:11:20.000,167,10983501,13165,0,1686917479,12979.82552487999,107.45898159000353,53485.36729296001 2023-06-16,12:11:21.000,167,10983464,13325,0,1686917480,12979.199048050003,107.5294728900044,53485.36729296001 2023-06-16,12:11:22.000,167,10983500,13205,0,1686917481,12978.680352179996,107.59291505999863,53485.31838312001 2023-06-16,12:11:23.000,167,10983505,13365,0,1686917482,12977.979775940003,107.69160288000421,53485.227550560005 2023-06-16,12:11:24.000,167,10983490,13005,0,1686917483,12977.568861029991,107.88897852000082,53485.08082104001 2023-06-16,12:11:25.000,167,10983449,13245,0,1686917484,12976.996274679994,107.95242069000233,53484.93409152001 2023-06-16,12:11:26.000,167,10983459,13485,0,1686917485,12976.558414530002,107.64930810000078,53484.80133624 2023-06-16,12:11:27.000,167,10983467,13165,0,1686917486,12976.12729068999,107.52242375999776,53484.724477920005 2023-06-16,12:11:28.000,167,10983445,13245,0,1686917487,12975.547968029998,107.38849029000266,53484.46595448 2023-06-16,12:11:29.000,167,10983478,12925,0,1686917488,12974.941700129995,107.43783419999818,53484.28428936001 2023-06-16,12:11:30.000,167,10983455,13325,0,1686917489,12974.247860199997,107.83963460999803,53484.13057272 2023-06-16,12:11:31.000,167,10983497,13405,0,1686917490,12973.863890529996,108.23438588999852,53484.06070152 2023-06-16,12:11:32.000,167,10983489,13165,0,1686917491,12973.63485599,108.63618629999837,53483.79519096 2023-06-16,12:11:33.000,167,10983488,13205,0,1686917492,12973.170050599998,109.10847800999909,53483.60653872 2023-06-16,12:11:34.000,167,10983495,13165,0,1686917493,12972.462738049995,109.27765712999826,53483.34801528 2023-06-16,12:11:35.000,167,10983476,13125,0,1686917494,12971.661117160002,109.31995191000169,53483.24320848 2023-06-16,12:11:36.000,167,10983473,13085,0,1686917495,12970.953804609999,109.20011669999803,53483.06154336001 2023-06-16,12:11:37.000,167,10983479,13405,0,1686917496,12970.482262910002,109.31290278000233,53482.83795552 2023-06-16,12:11:38.000,167,10983470,13405,0,1686917497,12969.85578608,109.2847062600049,53482.62834192 2023-06-16,12:11:39.000,167,10983463,13565,0,1686917498,12969.262990800002,109.24241148000146,53482.4117412 2023-06-16,12:11:40.000,167,10983461,13245,0,1686917499,12968.87228481999,109.2706079999989,53482.25103744001 2023-06-16,12:11:41.000,167,10983470,13125,0,1686917500,12968.58935979999,109.34814842999913,53481.97155264 2023-06-16,12:11:42.000,167,10983523,13525,0,1686917501,12968.063927620002,109.6935558000041,53481.76193904 2023-06-16,12:11:43.000,167,10983484,13205,0,1686917502,12967.882047250001,109.876833180002,53481.40559592 2023-06-16,12:11:44.000,167,10983460,13405,0,1686917503,12967.525022819995,109.84863666000456,53481.17502096001 2023-06-16,12:11:45.000,167,10983469,13285,0,1686917504,12966.945700160002,109.89798057000007,53480.888549040006 2023-06-16,12:11:46.000,167,10983473,13445,0,1686917505,12966.629093589996,109.63716276000196,53480.60906424 2023-06-16,12:11:47.000,167,10983463,13285,0,1686917506,12966.17102450999,109.48913103000086,53480.315605200005 2023-06-16,12:11:48.000,167,10983431,13205,0,1686917507,12966.049770929989,109.54552407000301,53479.99419768 2023-06-16,12:11:49.000,167,10983490,13365,0,1686917508,12965.544547680001,109.94732448000286,53479.63086744 2023-06-16,12:11:50.000,167,10983484,13525,0,1686917509,12964.985433949994,110.52535314000124,53479.28151144001 2023-06-16,12:11:51.000,167,10983448,13085,0,1686917510,12964.534101179997,111.0258413699994,53478.904206960004 2023-06-16,12:11:52.000,167,10983506,13205,0,1686917511,12963.968251139995,111.18092222999985,53478.59677368 2023-06-16,12:11:53.000,167,10983492,13205,0,1686917512,12963.436082649998,111.39944526000181,53478.14261088 2023-06-16,12:11:54.000,167,10983464,13285,0,1686917513,12963.011695119996,111.66026306999993,53477.849151840004 2023-06-16,12:11:55.000,167,10983478,13325,0,1686917514,12962.77592426999,112.0761617399985,53477.450886 2023-06-16,12:11:56.000,167,10983475,13365,0,1686917515,12962.56036235,112.17484956000408,53477.09454288 2023-06-16,12:11:57.000,167,10983499,13165,0,1686917516,12962.55362603999,112.2523899900043,53476.73819976001 2023-06-16,12:11:58.000,167,10983501,13365,0,1686917517,12962.63446175999,112.4356673700022,53476.2980112 2023-06-16,12:11:59.000,167,10983492,13365,0,1686917518,12962.74224272,112.66828866000287,53475.88577112 2023-06-16,12:12:00.000,167,10983477,13125,0,1686917519,12962.870232609996,113.11943297999824,53475.4595568 2023-06-16,12:12:01.000,167,10983486,13325,0,1686917520,12963.146421320002,113.44369295999786,53475.005394 2023-06-16,12:12:02.000,167,10983469,13245,0,1686917521,12963.213784419997,113.62697034000303,53474.67699936001 2023-06-16,12:12:03.000,167,10983494,13405,0,1686917522,12962.917386779991,113.66221598999982,53474.29270776001 2023-06-16,12:12:04.000,167,10983477,13445,0,1686917523,12962.68161593,113.8595916300037,53473.91540328001 2023-06-16,12:12:05.000,167,10983494,13445,0,1686917524,12962.378481979998,114.37417812000058,53473.43329200001 2023-06-16,12:12:06.000,167,10983495,13205,0,1686917525,12961.32088131,114.95925590999832,53473.13284584 2023-06-16,12:12:07.000,167,10983448,13325,0,1686917526,12960.795449129997,115.53023544000462,53472.66470880001 2023-06-16,12:12:08.000,167,10983444,13485,0,1686917527,12960.26328064,115.94613411000319,53472.21054600001 2023-06-16,12:12:09.000,167,10983470,13365,0,1686917528,12959.313460929996,116.08006757999829,53471.616640800006 2023-06-16,12:12:10.000,167,10983463,13525,0,1686917529,12958.633093619988,115.81220064000081,53471.141516640004 2023-06-16,12:12:11.000,167,10983491,13245,0,1686917530,12958.424268009992,115.83334802999889,53470.72228944 2023-06-16,12:12:12.000,167,10983481,13525,0,1686917531,12958.141342989991,115.88974107000104,53470.275113760006 2023-06-16,12:12:13.000,167,10983518,13005,0,1686917532,12957.71695545999,115.84039715999825,53469.799989600004 2023-06-16,12:12:14.000,167,10983512,13245,0,1686917533,12957.285831619993,115.62892326000292,53469.296916960004 2023-06-16,12:12:15.000,167,10983524,13285,0,1686917534,12956.949016120001,115.33285980000073,53468.87070264 2023-06-16,12:12:16.000,167,10983478,13365,0,1686917535,12956.895125639996,115.11433676999877,53468.4375012 2023-06-16,12:12:17.000,167,10983462,13205,0,1686917536,12956.88838933,115.07909112000198,53467.96237704 2023-06-16,12:12:18.000,167,10983486,13445,0,1686917537,12956.60546431,114.83237157000258,53467.536162719996 2023-06-16,12:12:19.000,167,10983509,13285,0,1686917538,12956.315802979989,114.68433984000148,53467.088987040006 2023-06-16,12:12:20.000,167,10983521,13285,0,1686917539,12955.824052349992,114.38122724999994,53466.65578560001 2023-06-16,12:12:21.000,167,10983471,13525,0,1686917540,12955.763425559991,114.23319551999884,53466.14572584 2023-06-16,12:12:22.000,167,10983485,13445,0,1686917541,12955.433346369995,114.41647290000401,53465.76842136001 2023-06-16,12:12:23.000,167,10983467,13285,0,1686917542,12955.27841123999,114.29663769000035,53465.23041312 2023-06-16,12:12:24.000,167,10983508,13285,0,1686917543,12955.312092789994,114.09926205000374,53464.790224560005 2023-06-16,12:12:25.000,167,10983477,13205,0,1686917544,12955.130212419994,114.16975335000461,53464.384971600004 2023-06-16,12:12:26.000,167,10983433,13605,0,1686917545,12954.692352270002,114.43057116000273,53463.902860320006 2023-06-16,12:12:27.000,167,10983504,13205,0,1686917546,12954.09955698999,114.91696113000216,53463.476646 2023-06-16,12:12:28.000,167,10983515,13165,0,1686917547,12953.439398609997,115.2553193700005,53462.952612 2023-06-16,12:12:29.000,167,10983494,13445,0,1686917548,12953.18341882999,115.5513828300027,53462.46351360001 2023-06-16,12:12:30.000,167,10983492,13245,0,1686917549,12952.94764798,115.69236543000443,53462.058260640006 2023-06-16,12:12:31.000,167,10983480,13045,0,1686917550,12952.529996759993,115.58662847999949,53461.54121376 2023-06-16,12:12:32.000,167,10983468,13085,0,1686917551,12952.233599120002,115.41040023000096,53461.14294792001 2023-06-16,12:12:33.000,167,10983453,13085,0,1686917552,12952.058455059996,115.60777587000484,53460.6119268 2023-06-16,12:12:34.000,167,10983439,13085,0,1686917553,12952.065191369991,115.33990893000009,53460.13680264001 2023-06-16,12:12:35.000,167,10983477,13005,0,1686917554,12952.233599120002,114.6984381000002,53459.75251104001 2023-06-16,12:12:36.000,167,10983488,13325,0,1686917555,12952.435688420002,114.20499900000141,53459.43110352 2023-06-16,12:12:37.000,167,10983476,13285,0,1686917556,12952.314434840002,114.09926205000374,53459.018863440004 2023-06-16,12:12:38.000,167,10983512,13125,0,1686917557,12952.105609229991,114.06401639999967,53458.64854608001 2023-06-16,12:12:39.000,167,10983465,13245,0,1686917558,12951.72837587,113.8948372800005,53458.25726736 2023-06-16,12:12:40.000,167,10983491,13245,0,1686917559,12951.438714539989,113.80319859000156,53457.94284696 2023-06-16,12:12:41.000,167,10983460,13365,0,1686917560,12951.095162730002,113.48598774000129,53457.60047808001 2023-06-16,12:12:42.000,167,10983505,13245,0,1686917561,12950.56299423999,113.07008907000272,53457.341954640004 2023-06-16,12:12:43.000,167,10983496,13565,0,1686917562,12949.963462649997,112.70353430999967,53456.97163728001 2023-06-16,12:12:44.000,167,10983441,13245,0,1686917563,12949.336985819995,112.55550257999857,53456.671191120004 2023-06-16,12:12:45.000,167,10983467,13205,0,1686917564,12948.926070909998,112.4850112799977,53456.44760328001 2023-06-16,12:12:46.000,167,10983484,13285,0,1686917565,12947.98298750999,112.60484649000136,53456.13318288001 2023-06-16,12:12:47.000,167,10983484,13245,0,1686917566,12946.91191422,112.40747085000476,53455.76286552 2023-06-16,12:12:48.000,167,10983460,13285,0,1686917567,12945.93514927,112.597797360002,53455.51132920001 2023-06-16,12:12:49.000,167,10983406,13205,0,1686917568,12945.315408749993,112.8445169100014,53455.10607624001 2023-06-16,12:12:50.000,167,10983459,13325,0,1686917569,12944.877548600001,112.70353430999967,53454.742745999996 2023-06-16,12:12:51.000,167,10983502,13085,0,1686917570,12944.399270589995,112.32993042000453,53454.47024832 2023-06-16,12:12:52.000,167,10983465,13285,0,1686917571,12943.846893169997,111.96337566000147,53454.13486656 2023-06-16,12:12:53.000,167,10983485,13165,0,1686917572,12943.15305324,111.56157525000162,53453.86236888001 2023-06-16,12:12:54.000,167,10983492,13285,0,1686917573,12942.12913411999,111.10338179999962,53453.53397424 2023-06-16,12:12:55.000,167,10983507,12965,0,1686917574,12941.388140019997,110.65928661000362,53453.2754508 2023-06-16,12:12:56.000,167,10983467,13405,0,1686917575,12940.674091159999,109.98961925999902,53452.8911592 2023-06-16,12:12:57.000,167,10983474,13165,0,1686917576,12939.852261339991,109.2353623500021,53452.53481608 2023-06-16,12:12:58.000,167,10983414,13085,0,1686917577,12939.057376759993,108.93929888999992,53452.13655024001 2023-06-16,12:12:59.000,167,10983495,13325,0,1686917578,12938.585835059996,108.70667759999924,53451.780207120006 2023-06-16,12:13:00.000,167,10983501,13405,0,1686917579,12938.31638266,108.5797932600035,53451.50072232 2023-06-16,12:13:01.000,167,10983480,13205,0,1686917580,12937.386771879996,108.38946674999897,53451.074508 2023-06-16,12:13:02.000,167,10983474,13365,0,1686917581,12936.17423607999,108.25553328000387,53450.71117776 2023-06-16,12:13:03.000,167,10983449,13285,0,1686917582,12934.685511569995,108.35422110000218,53450.19413088001 2023-06-16,12:13:04.000,167,10983503,13285,0,1686917583,12933.51339362999,108.72782499000459,53449.85874912001 2023-06-16,12:13:05.000,167,10983438,13485,0,1686917584,12932.27391258999,109.6653592799994,53449.34170224 2023-06-16,12:13:06.000,167,10983497,13525,0,1686917585,12931.06137679,109.99666838999838,53448.880552320006 2023-06-16,12:13:07.000,167,10983495,13045,0,1686917586,12929.86231361,110.41256706000422,53448.377479680006 2023-06-16,12:13:08.000,167,10983493,13405,0,1686917587,12928.73734983999,110.81436747000407,53447.7905616 2023-06-16,12:13:09.000,167,10983462,13285,0,1686917588,12927.673012859996,111.17387310000049,53447.21761776 2023-06-16,12:13:10.000,167,10983486,13245,0,1686917589,12926.595203259996,111.40649439000117,53446.69358376001 2023-06-16,12:13:11.000,167,10983459,13125,0,1686917590,12925.571284140002,111.5827226399997,53446.13461416 2023-06-16,12:13:12.000,167,10983477,13405,0,1686917591,12924.594519189988,111.66026306999993,53445.60359304 2023-06-16,12:13:13.000,167,10983473,13085,0,1686917592,12923.631226859994,111.52632960000483,53444.97475224001 2023-06-16,12:13:14.000,167,10983454,13285,0,1686917593,12922.82286965999,111.77304915000423,53444.40879552 2023-06-16,12:13:15.000,167,10983495,13405,0,1686917594,12922.270492239993,112.35812694000197,53443.88476152 2023-06-16,12:13:16.000,167,10983482,13205,0,1686917595,12921.798950539996,112.55550257999857,53443.33976616001 2023-06-16,12:13:17.000,167,10983455,13245,0,1686917596,12921.3678267,112.47796214999835,53442.8297064 2023-06-16,12:13:18.000,167,10983456,13565,0,1686917597,12921.024274889998,112.18189869000344,53442.29868528 2023-06-16,12:13:19.000,167,10983495,13245,0,1686917598,12920.47189747,111.85763871000381,53441.71176720001 2023-06-16,12:13:20.000,167,10983460,13365,0,1686917599,12919.872365879994,111.68845959000464,53441.27157864 2023-06-16,12:13:21.000,167,10983443,13365,0,1686917600,12919.178525949996,111.49813308000012,53440.75453176001 2023-06-16,12:13:22.000,167,10983504,13205,0,1686917601,12918.403850299997,111.5192804699982,53440.29338184 2023-06-16,12:13:23.000,167,10983432,13245,0,1686917602,12917.82452763999,111.44174003999797,53439.83921904 2023-06-16,12:13:24.000,167,10983443,13205,0,1686917603,12917.413612729993,111.15272571000241,53439.28024944 2023-06-16,12:13:25.000,167,10983468,13365,0,1686917604,12917.009434129992,110.46191096999974,53438.7073056 2023-06-16,12:13:26.000,167,10983485,13285,0,1686917605,12916.187604309998,109.73585058000026,53438.2531428 2023-06-16,12:13:27.000,167,10983456,13285,0,1686917606,12915.48702806999,109.36929582000448,53437.694173200005 2023-06-16,12:13:28.000,167,10983466,13285,0,1686917607,12915.008750059998,109.20011669999803,53437.1701392 2023-06-16,12:13:29.000,167,10983465,13525,0,1686917608,12914.463108949996,109.08028149000165,53436.61116960001 2023-06-16,12:13:30.000,167,10983456,13445,0,1686917609,12913.816423189994,108.77011977000075,53436.05918712001 2023-06-16,12:13:31.000,167,10983447,13285,0,1686917610,12913.317936250001,108.72782499000459,53435.54912736 2023-06-16,12:13:32.000,167,10983485,13205,0,1686917611,12912.536524289993,108.45290892000048,53435.060028960004 2023-06-16,12:13:33.000,167,10983466,13165,0,1686917612,12911.97741056,108.0229119900032,53434.48009800001 2023-06-16,12:13:34.000,167,10983524,13125,0,1686917613,12911.89657484,108.10045242000342,53433.94907688001 2023-06-16,12:13:35.000,167,10983488,13165,0,1686917614,12911.61364982,108.19914024000173,53433.3621588 2023-06-16,12:13:36.000,167,10983509,13365,0,1686917615,12911.303779559988,108.14979632999894,53432.88703464 2023-06-16,12:13:37.000,167,10983492,13365,0,1686917616,12911.108426569997,107.96651895000105,53432.48178168 2023-06-16,12:13:38.000,167,10983460,13285,0,1686917617,12911.041063470002,107.83963460999803,53431.92281208 2023-06-16,12:13:39.000,167,10983432,13245,0,1686917618,12911.50586885999,107.5647185400012,53431.56646896 2023-06-16,12:13:40.000,167,10983473,13445,0,1686917619,12912.233390339992,107.3532446399986,53431.04243496 2023-06-16,12:13:41.000,167,10983544,13125,0,1686917620,12912.960911819995,106.7611177200015,53430.79788576 2023-06-16,12:13:42.000,167,10983521,13085,0,1686917621,12913.715378539993,106.01390994000394,53430.50442672001 2023-06-16,12:13:43.000,167,10983437,13205,0,1686917622,12914.321646439996,105.70374822000304,53430.22494192 2023-06-16,12:13:44.000,167,10983456,13125,0,1686917623,12914.698879800002,105.94341864000307,53430.0083412 2023-06-16,12:13:45.000,167,10983460,13165,0,1686917624,12914.503526809996,106.07735210999817,53429.74283064 2023-06-16,12:13:46.000,167,10983476,13085,0,1686917625,12914.25428334,106.53554556000017,53429.56116552 2023-06-16,12:13:47.000,167,10983453,13245,0,1686917626,12914.03198511,106.43685774000187,53429.379500400006 2023-06-16,12:13:48.000,167,10983519,13685,0,1686917627,12913.715378539993,105.7107973500024,53429.18386104001 2023-06-16,12:13:49.000,167,10983496,13205,0,1686917628,12913.418980900002,104.91424566000205,53428.95328608 2023-06-16,12:13:50.000,167,10983470,13445,0,1686917629,12913.439189830002,103.77228660000401,53428.81354368 2023-06-16,12:13:51.000,167,10983505,13125,0,1686917630,12913.445926139997,103.06737360000261,53428.62489144 2023-06-16,12:13:52.000,167,10983511,13325,0,1686917631,12913.412244589992,102.81360492000385,53428.49912328 2023-06-16,12:13:53.000,167,10983464,13405,0,1686917632,12913.19668267,102.86294882999937,53428.17072864 2023-06-16,12:13:54.000,167,10983471,13205,0,1686917633,12912.98785705999,102.7924575299985,53428.05893472001 2023-06-16,12:13:55.000,167,10983484,13445,0,1686917634,12913.122583259996,102.63737666999805,53427.93316656 2023-06-16,12:13:56.000,167,10983472,13445,0,1686917635,12913.05522016,102.51049233000231,53427.78643704 2023-06-16,12:13:57.000,167,10983493,13045,0,1686917636,12912.88681240999,102.56688537000446,53427.681630240004 2023-06-16,12:13:58.000,167,10983474,13365,0,1686917637,12913.001329679995,102.7924575299985,53427.54887496 2023-06-16,12:13:59.000,167,10983444,13125,0,1686917638,12913.07542909,102.9052436100028,53427.33926136001 2023-06-16,12:14:00.000,167,10983482,13725,0,1686917639,12913.163001119996,102.83475231000193,53427.26240304 2023-06-16,12:14:01.000,167,10983448,13085,0,1686917640,12913.19668267,102.75016275000235,53427.2134932 2023-06-16,12:14:02.000,167,10983496,13245,0,1686917641,12913.216891600001,103.2506509800005,53427.11567352 2023-06-16,12:14:03.000,167,10983471,13285,0,1686917642,12913.371826729992,103.70179530000314,53426.94798264 2023-06-16,12:14:04.000,167,10983495,13085,0,1686917643,12913.621070200003,103.86392529000295,53426.94099552 2023-06-16,12:14:05.000,167,10983458,13245,0,1686917644,12913.978094629994,103.96261311000126,53426.94099552 2023-06-16,12:14:06.000,167,10983505,13285,0,1686917645,12914.180183929995,104.18818527000258,53426.92702128 2023-06-16,12:14:07.000,167,10983478,13325,0,1686917646,12914.523735739996,104.82965610000247,53426.94099552 2023-06-16,12:14:08.000,167,10983497,13245,0,1686917647,12914.914441719993,105.47112693000236,53427.02484096001 2023-06-16,12:14:09.000,167,10983434,13205,0,1686917648,12915.49376438,106.39456295999844,53426.97593112001 2023-06-16,12:14:10.000,167,10983478,12965,0,1686917649,12916.369484679999,107.09947595999984,53427.12266064001 2023-06-16,12:14:11.000,167,10983421,13365,0,1686917650,12917.070060919992,107.32504812000116,53427.20650608 2023-06-16,12:14:12.000,167,10983467,13365,0,1686917651,12917.413612729993,107.3179989900018,53427.416119680005 2023-06-16,12:14:13.000,167,10983481,13245,0,1686917652,12917.400140109989,107.13472161000391,53427.67464312001 2023-06-16,12:14:14.000,167,10983484,13165,0,1686917653,12917.191314499993,106.824559890003,53427.89823096 2023-06-16,12:14:15.000,167,10983506,13245,0,1686917654,12917.117215090002,106.824559890003,53428.06592184 2023-06-16,12:14:16.000,167,10983534,13245,0,1686917655,12917.002697819997,106.7258720700047,53428.373355120006 2023-06-16,12:14:17.000,167,10983493,13405,0,1686917656,12916.948807339992,106.63423337999848,53428.65283992001 2023-06-16,12:14:18.000,167,10983475,13445,0,1686917657,12916.153922759993,106.87390379999852,53428.81354368 2023-06-16,12:14:19.000,167,10983507,13245,0,1686917658,12915.709326299992,107.11357421999855,53429.12796408 2023-06-16,12:14:20.000,167,10983453,13365,0,1686917659,12915.36577448999,107.2193111700035,53429.379500400006 2023-06-16,12:14:21.000,167,10983497,13125,0,1686917660,12915.12326732999,107.84668374000466,53429.51924280001 2023-06-16,12:14:22.000,167,10983458,13405,0,1686917661,12914.968332199998,108.95339714999864,53429.70090792 2023-06-16,12:14:23.000,167,10983487,13125,0,1686917662,12914.826869689998,109.80634188000113,53429.82667608001 2023-06-16,12:14:24.000,167,10983457,13405,0,1686917663,12914.887496479998,109.96142274000158,53429.96641848 2023-06-16,12:14:25.000,167,10983499,13325,0,1686917664,12915.12326732999,109.83453839999856,53430.25987752001 2023-06-16,12:14:26.000,167,10983469,13285,0,1686917665,12914.914441719993,109.79224362000241,53430.58827216 2023-06-16,12:14:27.000,167,10983511,13405,0,1686917666,12914.651725629992,110.20109316000162,53430.82583424 2023-06-16,12:14:28.000,167,10983492,13085,0,1686917667,12914.739297660002,110.73682704000385,53431.00749936001 2023-06-16,12:14:29.000,167,10983452,13285,0,1686917668,12915.062640539989,111.78714741000294,53431.18916448 2023-06-16,12:14:30.000,167,10983528,13645,0,1686917669,12915.41292866,112.4991095400037,53431.43371368001 2023-06-16,12:14:31.000,167,10983513,13365,0,1686917670,12916.059614420003,113.13353124000423,53431.63634016 2023-06-16,12:14:32.000,167,10983528,13045,0,1686917671,12916.59178291,114.03581988000224,53431.86691512001 2023-06-16,12:14:33.000,167,10983437,13165,0,1686917672,12917.379931179988,115.37515458000416,53432.01364464001 2023-06-16,12:14:34.000,167,10983474,13365,0,1686917673,12918.531840189993,116.62285058999987,53432.209284000004 2023-06-16,12:14:35.000,167,10983442,13125,0,1686917674,12919.670276579993,117.41235315000085,53432.55165288 2023-06-16,12:14:36.000,167,10983471,13485,0,1686917675,12920.465161159991,117.3700583700047,53432.88703464 2023-06-16,12:14:37.000,167,10983482,13085,0,1686917676,12920.822185589997,117.03874925999844,53433.2224164 2023-06-16,12:14:38.000,167,10983491,13245,0,1686917677,12921.105110609999,117.24317403000168,53433.56478528001 2023-06-16,12:14:39.000,167,10983457,13165,0,1686917678,12921.52949814,118.25824875000399,53433.82330872 2023-06-16,12:14:40.000,167,10983571,13245,0,1686917679,12922.007776149992,118.81513002000429,53434.10978064 2023-06-16,12:14:41.000,167,10983471,13205,0,1686917680,12922.46584523,118.98430914000346,53434.389265440004 2023-06-16,12:14:42.000,167,10983459,13285,0,1686917681,12922.971068480001,119.24512695000158,53434.61984040001 2023-06-16,12:14:43.000,167,10983511,13085,0,1686917682,12923.435873869988,119.78790996000316,53434.80150552 2023-06-16,12:14:44.000,167,10983431,13325,0,1686917683,12923.624490549999,120.16856297999766,53435.04605472 2023-06-16,12:14:45.000,167,10983432,13485,0,1686917684,12923.873734019995,120.4082333999977,53435.276629680004 2023-06-16,12:14:46.000,167,10983477,13445,0,1686917685,12923.712062579994,121.09904814000038,53435.4233592 2023-06-16,12:14:47.000,167,10983461,13205,0,1686917686,12923.267466119993,121.48675029000151,53435.584062960006 2023-06-16,12:14:48.000,167,10983460,13285,0,1686917687,12922.87002383,122.1634667699982,53435.71681824 2023-06-16,12:14:49.000,167,10983531,13365,0,1686917688,12922.533208329995,123.16444323000178,53435.7377796 2023-06-16,12:14:50.000,167,10983482,13085,0,1686917689,12922.304173789998,124.0949283900045,53435.898483360004 2023-06-16,12:14:51.000,167,10983467,13245,0,1686917690,12922.331119029994,124.43328663000284,53435.947393200004 2023-06-16,12:14:52.000,167,10983462,13285,0,1686917691,12922.270492239993,124.9972170300025,53436.05918712001 2023-06-16,12:14:53.000,167,10983515,13285,0,1686917692,12922.62751667,125.44836134999787,53436.10809696001 2023-06-16,12:14:54.000,167,10983488,13165,0,1686917693,12922.56688988,125.05361007000465,53436.14303256 2023-06-16,12:14:55.000,167,10983501,13365,0,1686917694,12922.492790469994,124.42623750000348,53436.233865120004 2023-06-16,12:14:56.000,167,10983510,13485,0,1686917695,12922.795924419996,124.475581409999,53436.352646160005 2023-06-16,12:14:57.000,167,10983453,13125,0,1686917696,12923.166421469992,124.32050054999854,53436.44347872001 2023-06-16,12:14:58.000,167,10983472,13325,0,1686917697,12923.429137559993,123.58034190000035,53436.54828552 2023-06-16,12:14:59.000,167,10983492,13125,0,1686917698,12923.954569739995,123.21378714000457,53436.66007944001 2023-06-16,12:15:00.000,167,10983464,13165,0,1686917699,12924.459792989997,124.20066534000216,53436.84873168001 2023-06-16,12:15:01.000,167,10983470,13165,0,1686917700,12924.92459838,125.80786698000156,53436.925590000006 2023-06-16,12:15:02.000,167,10983444,13485,0,1686917701,12925.322040669991,126.16737260999798,53436.94655136001 2023-06-16,12:15:03.000,167,10983476,13205,0,1686917702,12925.598229379997,126.11097957000311,53436.98148696 2023-06-16,12:15:04.000,167,10983470,12925,0,1686917703,12925.652119860002,126.78064692000044,53437.100268 2023-06-16,12:15:05.000,167,10983458,13125,0,1686917704,12925.719482959998,128.46538899000006,53437.21206192001 2023-06-16,12:15:06.000,167,10983521,12925,0,1686917705,12926.292069309995,129.30423546000384,53437.274946 2023-06-16,12:15:07.000,167,10983459,13245,0,1686917706,12926.36616872,129.20554763999826,53437.39372704 2023-06-16,12:15:08.000,167,10983490,13245,0,1686917707,12926.30554193,128.47948724999878,53437.49154672 2023-06-16,12:15:09.000,167,10983483,12925,0,1686917708,12926.804028869992,127.94375337000383,53437.58936640001 2023-06-16,12:15:10.000,167,10983485,13605,0,1686917709,12927.45745093999,127.82391816000018,53437.67321184 2023-06-16,12:15:11.000,167,10983514,13445,0,1686917710,12928.104136699993,127.54195296000398,53437.694173200005 2023-06-16,12:15:12.000,167,10983481,13245,0,1686917711,12929.060692719991,127.14015255000413,53437.85487696001 2023-06-16,12:15:13.000,167,10983482,13085,0,1686917712,12929.592861209989,126.06868478999968,53437.91776104 2023-06-16,12:15:14.000,167,10983438,13125,0,1686917713,12930.199129109991,125.11000310999952,53438.12038752001 2023-06-16,12:15:15.000,167,10983478,13325,0,1686917714,12931.007486309994,124.45443402000092,53438.30903976001 2023-06-16,12:15:16.000,167,10983444,13125,0,1686917715,12931.391455979996,123.68607884999801,53438.50467912001 2023-06-16,12:15:17.000,167,10983501,13245,0,1686917716,12931.06137679,122.81903586000408,53438.700318480005 2023-06-16,12:15:18.000,167,10983495,13325,0,1686917717,12930.569626160002,122.0929754700046,53438.85403512 2023-06-16,12:15:19.000,167,10983459,13525,0,1686917718,12930.199129109991,121.7687154899977,53438.937880560006 2023-06-16,12:15:20.000,167,10983482,13125,0,1686917719,12929.437926079998,121.21183422000468,53439.07063584 2023-06-16,12:15:21.000,167,10983490,13285,0,1686917720,12928.467897439994,121.01445858000079,53439.12653280001 2023-06-16,12:15:22.000,167,10983478,13485,0,1686917721,12928.144554559993,121.33871856000042,53439.32915928 2023-06-16,12:15:23.000,167,10983534,13325,0,1686917722,12927.949201570002,121.35281681999913,53439.35012064 2023-06-16,12:15:24.000,167,10983523,13365,0,1686917723,12927.942465259992,120.7183951199986,53439.41300472001 2023-06-16,12:15:25.000,167,10983469,13365,0,1686917724,12927.902047399992,120.06987515999936,53439.51781152 2023-06-16,12:15:26.000,167,10983530,13285,0,1686917725,12927.989619430002,119.30151999000373,53439.51781152 2023-06-16,12:15:27.000,167,10983496,13405,0,1686917726,12928.151290870002,118.81513002000429,53439.64357968 2023-06-16,12:15:28.000,167,10983482,13565,0,1686917727,12928.71714090999,118.49087004000467,53439.7903092 2023-06-16,12:15:29.000,167,10983480,13405,0,1686917728,12928.88554866,118.37103483000101,53439.83921904 2023-06-16,12:15:30.000,167,10983501,13005,0,1686917729,12929.700642169999,118.31464178999886,53439.9999228 2023-06-16,12:15:31.000,167,10983497,13285,0,1686917730,12930.751506529989,117.72956400000112,53440.33530456 2023-06-16,12:15:32.000,167,10983471,13445,0,1686917731,12931.16242144,116.84842275000119,53440.5239568 2023-06-16,12:15:33.000,167,10983522,13365,0,1686917732,12931.674380999997,116.06596931999957,53440.77549312001 2023-06-16,12:15:34.000,167,10983491,13405,0,1686917733,12932.32106676,115.00859982000111,53440.98510672 2023-06-16,12:15:35.000,167,10983520,13445,0,1686917734,12932.55683760999,114.30368681999971,53441.27856576001 2023-06-16,12:15:36.000,167,10983527,13205,0,1686917735,12932.779135839992,113.83844423999835,53441.57901192 2023-06-16,12:15:37.000,167,10983498,13205,0,1686917736,12932.900389419992,113.28156296999805,53441.77465128 2023-06-16,12:15:38.000,167,10983440,13125,0,1686917737,12932.630937019996,113.09828559000016,53441.984264880004 2023-06-16,12:15:39.000,167,10983497,13325,0,1686917738,12932.691563809996,113.26041557999997,53442.19387848001 2023-06-16,12:15:40.000,167,10983435,13605,0,1686917739,12932.678091189991,113.51418425999873,53442.42445344 2023-06-16,12:15:41.000,167,10983469,13405,0,1686917740,12932.41537509999,113.69041251000453,53442.59913144001 2023-06-16,12:15:42.000,167,10983477,13565,0,1686917741,12931.822579819993,113.74680554999941,53442.822719280004 2023-06-16,12:15:43.000,167,10983457,13045,0,1686917742,12931.13547619999,113.92303379999794,53442.85066776 2023-06-16,12:15:44.000,167,10983505,13165,0,1686917743,12930.852551179989,114.1415568299999,53442.99739728 2023-06-16,12:15:45.000,167,10983466,13605,0,1686917744,12930.589835090002,114.28253943000163,53443.227972240005 2023-06-16,12:15:46.000,167,10983522,13005,0,1686917745,12930.475317819997,114.38122724999994,53443.36771464001 2023-06-16,12:15:47.000,167,10983459,13245,0,1686917746,12930.610044020003,114.19090074000269,53443.493482800004 2023-06-16,12:15:48.000,167,10983445,13045,0,1686917747,12930.818869629999,113.78910033000284,53443.69610928 2023-06-16,12:15:49.000,167,10983489,13445,0,1686917748,12930.97380475999,113.78910033000284,53443.8079032 2023-06-16,12:15:50.000,167,10983498,13285,0,1686917749,12931.290411329996,114.08516378999775,53443.91969712001 2023-06-16,12:15:51.000,167,10983498,13125,0,1686917750,12931.586808970002,114.49401333000424,53444.17822056001 2023-06-16,12:15:52.000,167,10983536,13285,0,1686917751,12931.916888159998,115.53023544000462,53444.3668728 2023-06-16,12:15:53.000,167,10983486,13405,0,1686917752,12932.37495723999,116.78498057999968,53444.569499280005 2023-06-16,12:15:54.000,167,10983446,13205,0,1686917753,12932.819553699992,117.95513616000244,53444.855971200006 2023-06-16,12:15:55.000,167,10983504,13085,0,1686917754,12933.055324549998,118.06792223999946,53445.21231432001 2023-06-16,12:15:56.000,167,10983450,13285,0,1686917755,12932.880180489992,117.88464486000157,53445.56865744001 2023-06-16,12:15:57.000,167,10983487,13365,0,1686917756,12932.590519159996,117.66612182999961,53445.89705208 2023-06-16,12:15:58.000,167,10983485,13525,0,1686917757,12932.388429859995,117.59563052999874,53446.19051112001 2023-06-16,12:15:59.000,167,10983508,13325,0,1686917758,12932.105504839994,118.21595397000056,53446.40012472 2023-06-16,12:16:00.000,167,10983483,13325,0,1686917759,12932.13245007999,118.99135827000282,53446.60275120001 2023-06-16,12:16:01.000,167,10983520,13205,0,1686917760,12932.078559599999,119.604632579998,53446.847300400004 2023-06-16,12:16:02.000,167,10983461,13645,0,1686917761,12931.573336349997,119.98528559999977,53447.04992688 2023-06-16,12:16:03.000,167,10983452,13405,0,1686917762,12930.886232729994,120.28134906000196,53447.14075944 2023-06-16,12:16:04.000,167,10983486,13485,0,1686917763,12930.158711249991,120.9298690200012,53447.22460488001 2023-06-16,12:16:05.000,167,10983479,13325,0,1686917764,12929.444662389993,120.97216380000464,53447.46216696001 2023-06-16,12:16:06.000,167,10983564,13365,0,1686917765,12928.730613529995,121.31052204000298,53447.51107680001 2023-06-16,12:16:07.000,167,10983500,13165,0,1686917766,12928.272544449988,122.17051590000483,53447.62287072 2023-06-16,12:16:08.000,167,10983518,13165,0,1686917767,12927.54502297,122.84018325000216,53447.734664640004 2023-06-16,12:16:09.000,167,10983500,13125,0,1686917768,12927.154316989989,123.36886799999775,53447.78357448 2023-06-16,12:16:10.000,167,10983453,13325,0,1686917769,12927.019590789998,123.64378407000186,53447.874407040006 2023-06-16,12:16:11.000,167,10983498,13245,0,1686917770,12926.905073519993,123.85525797000446,53448.03511080001 2023-06-16,12:16:12.000,167,10983517,13205,0,1686917771,12927.039799719998,123.86230710000382,53448.19581456 2023-06-16,12:16:13.000,167,10983509,13445,0,1686917772,12927.086953889993,124.39804097999877,53448.356518320004 2023-06-16,12:16:14.000,167,10983461,13325,0,1686917773,12927.039799719998,125.56114743000217,53448.475299360005 2023-06-16,12:16:15.000,167,10983497,13405,0,1686917774,12926.568258020001,125.48360700000194,53448.67792584 2023-06-16,12:16:16.000,167,10983486,13525,0,1686917775,12926.13713417999,125.18049441000039,53448.84561672 2023-06-16,12:16:17.000,167,10983497,13365,0,1686917776,12925.840736539998,124.68000618000224,53448.96439776 2023-06-16,12:16:18.000,167,10983483,13405,0,1686917777,12925.11995136999,123.92574926999805,53449.15305 2023-06-16,12:16:19.000,167,10983455,13365,0,1686917778,12924.338539409997,123.89050362000125,53449.362663600004 2023-06-16,12:16:20.000,167,10983476,13485,0,1686917779,12923.77942567999,124.1936162100028,53449.49541888 2023-06-16,12:16:21.000,167,10983497,13365,0,1686917780,12923.051904200001,124.33459881000454,53449.579264320004 2023-06-16,12:16:22.000,167,10983493,13045,0,1686917781,12921.825895779992,123.77066841000487,53449.70503248 2023-06-16,12:16:23.000,167,10983480,13645,0,1686917782,12920.936702859988,123.96099492000212,53449.67009688001 2023-06-16,12:16:24.000,167,10983494,13565,0,1686917783,12920.936702859988,125.95589871000266,53449.73996808001 2023-06-16,12:16:25.000,167,10983521,13125,0,1686917784,12921.057956439989,128.05653945000086,53449.76092944001 2023-06-16,12:16:26.000,167,10983487,13165,0,1686917785,12920.640305219997,130.1642293199984,53449.89368472 2023-06-16,12:16:27.000,167,10983473,13405,0,1686917786,12919.993619459994,130.9819284000041,53449.9216332 2023-06-16,12:16:28.000,167,10983468,13325,0,1686917787,12919.380615249996,131.4119253300014,53449.9216332 2023-06-16,12:16:29.000,167,10983474,13645,0,1686917788,12919.08421760999,132.68076873000246,53449.7818908 2023-06-16,12:16:30.000,167,10983477,13245,0,1686917789,12918.262387789997,133.92846473999816,53449.67009688001 2023-06-16,12:16:31.000,167,10983509,13405,0,1686917790,12917.92557228999,135.3664872599984,53449.44650904 2023-06-16,12:16:32.000,167,10983507,13285,0,1686917791,12918.040089559996,136.45910241000092,53449.20195984 2023-06-16,12:16:33.000,167,10983460,13125,0,1686917792,12918.087243729991,136.82565717000398,53448.87356520001 2023-06-16,12:16:34.000,167,10983483,13205,0,1686917793,12918.147870519992,137.1851628000004,53448.712861440006 2023-06-16,12:16:35.000,167,10983500,13605,0,1686917794,12917.676328819995,136.62123240000074,53448.62202888 2023-06-16,12:16:36.000,167,10983458,13285,0,1686917795,12916.888180549991,135.34533987000032,53448.48228648 2023-06-16,12:16:37.000,167,10983482,13085,0,1686917796,12916.56483766999,135.12681683999836,53448.237737280004 2023-06-16,12:16:38.000,167,10983496,13365,0,1686917797,12915.904679289997,136.16303894999874,53447.99318808001 2023-06-16,12:16:39.000,167,10983507,13445,0,1686917798,12915.45334652,138.172040999998,53447.59492224 2023-06-16,12:16:40.000,167,10983505,13325,0,1686917799,12915.32535662999,139.17301746000157,53447.27351472001 2023-06-16,12:16:41.000,167,10983476,13445,0,1686917800,12914.833605999993,138.75006966000365,53447.02896552001 2023-06-16,12:16:42.000,167,10983528,13085,0,1686917801,12913.96462200999,138.2848270800023,53446.728519360004 2023-06-16,12:16:43.000,167,10983469,13245,0,1686917802,12913.472871379992,138.41876055000466,53446.47698304 2023-06-16,12:16:44.000,167,10983459,13565,0,1686917803,12913.331408869992,138.77826618000108,53446.27435656 2023-06-16,12:16:45.000,167,10983485,13125,0,1686917804,12913.041747539995,139.49022831000184,53446.06474296 2023-06-16,12:16:46.000,167,10983494,13325,0,1686917805,12912.320962370002,139.62416178000421,53445.792245280005 2023-06-16,12:16:47.000,167,10983449,13525,0,1686917806,12911.83594805,139.53957222000463,53445.56865744001 2023-06-16,12:16:48.000,167,10983486,13245,0,1686917807,12911.418296829994,139.51137569999992,53445.359043840006 2023-06-16,12:16:49.000,167,10983477,13405,0,1686917808,12910.65035748999,138.31302359999972,53445.21930144 2023-06-16,12:16:50.000,167,10983487,13005,0,1686917809,12909.767900879997,136.89614847000485,53445.10750752 2023-06-16,12:16:51.000,167,10983550,13125,0,1686917810,12909.222259769995,135.99385982999956,53445.05161056 2023-06-16,12:16:52.000,167,10983456,13485,0,1686917811,12909.026906779989,135.85992636000447,53444.84898408001 2023-06-16,12:16:53.000,167,10983464,13245,0,1686917812,12908.912389509998,135.68369810999866,53444.56251216001 2023-06-16,12:16:54.000,167,10983486,13125,0,1686917813,12908.871971649998,136.49434805999772,53444.297001599996 2023-06-16,12:16:55.000,167,10983513,13085,0,1686917814,12908.730509139998,136.96663976999844,53444.03149104 2023-06-16,12:16:56.000,167,10983483,13325,0,1686917815,12908.23202219999,137.27680148999934,53443.75899336 2023-06-16,12:16:57.000,167,10983484,13045,0,1686917816,12908.15118647999,136.80450977999863,53443.50046992 2023-06-16,12:16:58.000,167,10983513,13565,0,1686917817,12907.740271569994,136.9031976000042,53443.26989496001 2023-06-16,12:16:59.000,167,10983501,13325,0,1686917818,12907.88847038999,137.50942278000002,53443.011371520006 2023-06-16,12:17:00.000,167,10983469,13325,0,1686917819,12907.881734079994,137.81958450000093,53442.88560336001 2023-06-16,12:17:01.000,167,10983507,13405,0,1686917820,12908.043405519995,137.78433885000413,53442.59214432 2023-06-16,12:17:02.000,167,10983478,13285,0,1686917821,12907.95583349,137.3472927900002,53442.36855648 2023-06-16,12:17:03.000,167,10983526,13085,0,1686917822,12907.295675109992,137.41778409000108,53442.04714896001 2023-06-16,12:17:04.000,167,10983489,13445,0,1686917823,12907.086849499996,137.61515972999769,53441.89343232 2023-06-16,12:17:05.000,167,10983505,13285,0,1686917824,12906.99254115999,137.31204714000341,53441.75368992 2023-06-16,12:17:06.000,167,10983528,13325,0,1686917825,12906.72982506999,136.55779022999923,53441.63490888 2023-06-16,12:17:07.000,167,10983548,13165,0,1686917826,12905.928204179996,135.77533680000488,53441.551063440005 2023-06-16,12:17:08.000,167,10983509,13245,0,1686917827,12905.133319599998,135.04222727999877,53441.39035968 2023-06-16,12:17:09.000,167,10983471,13485,0,1686917828,12904.58094218,134.80255685999873,53441.18773320001 2023-06-16,12:17:10.000,167,10983523,13405,0,1686917829,12904.61462372999,135.33829074000096,53441.05497792 2023-06-16,12:17:11.000,167,10983520,13205,0,1686917830,12904.931230299997,136.32516893999855,53440.85933856 2023-06-16,12:17:12.000,167,10983467,13485,0,1686917831,12904.59441479999,136.76926413000183,53440.78248024001 2023-06-16,12:17:13.000,167,10983482,13205,0,1686917832,12905.214155319998,138.6936766200015,53440.62177648 2023-06-16,12:17:14.000,167,10983503,13285,0,1686917833,12906.702879829994,139.23645963000308,53440.57286664 2023-06-16,12:17:15.000,167,10983526,13165,0,1686917834,12907.90867931999,138.63023445,53440.65671208001 2023-06-16,12:17:16.000,167,10983498,13325,0,1686917835,12908.595782939992,138.40466228999867,53440.6986348 2023-06-16,12:17:17.000,167,10983464,13325,0,1686917836,12909.121215119994,137.9041740600005,53440.74754464 2023-06-16,12:17:18.000,167,10983520,13645,0,1686917837,12908.831553789998,137.7067984200039,53440.86632568 2023-06-16,12:17:19.000,167,10983505,13285,0,1686917838,12909.141424049994,138.5456448900004,53440.92222264001 2023-06-16,12:17:20.000,167,10983482,13285,0,1686917839,12909.781373500002,139.53957222000463,53441.05497792 2023-06-16,12:17:21.000,167,10983457,13125,0,1686917840,12910.899600960001,140.42071347000456,53441.13183624 2023-06-16,12:17:22.000,167,10983478,13285,0,1686917841,12912.071718899992,140.87185778999992,53441.29952712 2023-06-16,12:17:23.000,167,10983496,13245,0,1686917842,12912.98785705999,140.47710650999943,53441.46023088 2023-06-16,12:17:24.000,167,10983482,13205,0,1686917843,12912.91375765,139.96956915000192,53441.73272856 2023-06-16,12:17:25.000,167,10983513,13285,0,1686917844,12912.651041559999,139.4338352699997,53442.054136080005 2023-06-16,12:17:26.000,167,10983497,13325,0,1686917845,12911.75511233,138.1508936099999,53442.29169816001 2023-06-16,12:17:27.000,167,10983507,13165,0,1686917846,12910.879392030001,136.57188848999795,53442.508298880006 2023-06-16,12:17:28.000,167,10983505,13125,0,1686917847,12910.084507449988,135.2677994400001,53442.689964 2023-06-16,12:17:29.000,167,10983466,13045,0,1686917848,12909.55907527,134.56993556999805,53442.822719280004 2023-06-16,12:17:30.000,167,10983520,13085,0,1686917849,12908.878707959993,134.0342016900031,53442.93451320001 2023-06-16,12:17:31.000,167,10983502,13125,0,1686917850,12908.845026409988,134.21042994000163,53443.04630712 2023-06-16,12:17:32.000,167,10983511,13165,0,1686917851,12908.845026409988,134.06239821000054,53443.00438440001 2023-06-16,12:17:33.000,167,10983490,13365,0,1686917852,12908.663146040002,133.94961213000352,53442.94848744 2023-06-16,12:17:34.000,167,10983568,13365,0,1686917853,12908.602519250002,134.37255993000144,53442.73887384 2023-06-16,12:17:35.000,167,10983545,13005,0,1686917854,12909.41087644999,136.5648393599986,53442.606118560005 2023-06-16,12:17:36.000,167,10983503,13285,0,1686917855,12910.37416878,138.78531531000044,53442.487337520004 2023-06-16,12:17:37.000,167,10983478,13685,0,1686917856,12911.054536089992,141.70365513000434,53442.40349208 2023-06-16,12:17:38.000,167,10983452,13245,0,1686917857,12911.60691350999,143.02889157000027,53442.42445344 2023-06-16,12:17:39.000,167,10983528,13325,0,1686917858,12911.128635499997,143.03594069999963,53442.508298880006 2023-06-16,12:17:40.000,167,10983463,13365,0,1686917859,12909.916099699993,141.77414642999793,53442.675989760006 2023-06-16,12:17:41.000,167,10983516,13365,0,1686917860,12908.838290099993,141.06218430000445,53442.85066776 2023-06-16,12:17:42.000,167,10983501,13365,0,1686917861,12908.333066849991,140.28678000000218,53442.9694488 2023-06-16,12:17:43.000,167,10983452,13325,0,1686917862,12907.706590019989,140.08235522999894,53443.00438440001 2023-06-16,12:17:44.000,167,10983527,13565,0,1686917863,12907.834579909999,139.92727436999849,53443.18604952 2023-06-16,12:17:45.000,167,10983512,13765,0,1686917864,12907.8952067,139.8708813300036,53443.37470176 2023-06-16,12:17:46.000,167,10983526,13285,0,1686917865,12908.306121609996,139.8567830700049,53443.458547199996 2023-06-16,12:17:47.000,167,10983463,13405,0,1686917866,12909.020170469994,139.8074391600021,53443.626238079996 2023-06-16,12:17:48.000,167,10983496,13325,0,1686917867,12909.27615025,139.27170527999988,53443.77296760001 2023-06-16,12:17:49.000,167,10983499,13445,0,1686917868,12909.39740383,138.3835149000006,53443.97559408 2023-06-16,12:17:50.000,167,10983511,13245,0,1686917869,12908.797872239993,137.0864749800021,53444.1223236 2023-06-16,12:17:51.000,167,10983491,13405,0,1686917870,12907.740271569994,135.86697549000382,53444.32495008001 2023-06-16,12:17:52.000,167,10983474,13405,0,1686917871,12907.356301899992,135.79648419000296,53444.5066152 2023-06-16,12:17:53.000,167,10983503,13365,0,1686917872,12907.389983449997,135.33829074000096,53444.55552504 2023-06-16,12:17:54.000,167,10983468,13325,0,1686917873,12907.214839389992,134.49944427000446,53444.61142200001 2023-06-16,12:17:55.000,167,10983485,13245,0,1686917874,12906.64898934999,133.83682604999922,53444.74417728 2023-06-16,12:17:56.000,167,10983474,13445,0,1686917875,12906.069666689997,134.6263286100002,53444.84898408001 2023-06-16,12:17:57.000,167,10983471,13165,0,1686917876,12906.231338129997,137.0864749800021,53444.98173936 2023-06-16,12:17:58.000,167,10983484,13605,0,1686917877,12906.446900049988,140.2374360899994,53445.10750752 2023-06-16,12:17:59.000,167,10983491,13325,0,1686917878,12906.79718817,141.43578818999958,53445.15641736 2023-06-16,12:18:00.000,167,10983496,13125,0,1686917879,12907.464082860002,141.5626725300026,53445.407953680005 2023-06-16,12:18:01.000,167,10983477,13325,0,1686917880,12908.615991869992,140.85071040000184,53445.64551576001 2023-06-16,12:18:02.000,167,10983457,13205,0,1686917881,12909.27615025,140.2515343499981,53445.99487176 2023-06-16,12:18:03.000,167,10983474,13285,0,1686917882,12909.3771949,139.4338352699997,53446.27435656 2023-06-16,12:18:04.000,167,10983498,13245,0,1686917883,12908.952807369998,137.86892841000372,53446.74249360001 2023-06-16,12:18:05.000,167,10983476,13165,0,1686917884,12908.346539469996,136.20533373000217,53447.15473368001 2023-06-16,12:18:06.000,167,10983503,13245,0,1686917885,12907.807634669989,135.20435726999858,53447.49710256 2023-06-16,12:18:07.000,167,10983515,13365,0,1686917886,12907.073376879991,134.1328895100014,53447.755626000006 2023-06-16,12:18:08.000,167,10983498,13125,0,1686917887,12906.588362559989,133.19535521999933,53447.923316880006 2023-06-16,12:18:09.000,167,10983480,13565,0,1686917888,12906.588362559989,132.82880046000355,53447.95126536 2023-06-16,12:18:10.000,167,10983478,13405,0,1686917889,12906.190920269997,132.65257220999774,53448.05607216 2023-06-16,12:18:11.000,167,10983519,13325,0,1686917890,12906.002303590001,132.92748828000185,53448.188827440004 2023-06-16,12:18:12.000,167,10983476,13405,0,1686917891,12905.746323809995,133.3292886900017,53448.15389184 2023-06-16,12:18:13.000,167,10983484,13085,0,1686917892,12905.524025579994,133.44207476999873,53448.11196912001 2023-06-16,12:18:14.000,167,10983481,13245,0,1686917893,12905.705905949995,133.46322216000408,53447.96523960001 2023-06-16,12:18:15.000,167,10983463,13045,0,1686917894,12906.440163739993,134.59813209000276,53447.930304 2023-06-16,12:18:16.000,167,10983498,13085,0,1686917895,12907.544918580003,136.11369504000322,53448.042097920006 2023-06-16,12:18:17.000,167,10983464,13365,0,1686917896,12908.959543679994,137.5799140800009,53448.09799488 2023-06-16,12:18:18.000,167,10983447,13165,0,1686917897,12910.158606859994,138.9051505200041,53448.25171152001 2023-06-16,12:18:19.000,167,10983464,13325,0,1686917898,12911.121899190002,141.0692334300038,53448.53119632 2023-06-16,12:18:20.000,167,10983448,13285,0,1686917899,12913.06869277999,143.0711863500037,53448.89452656 2023-06-16,12:18:21.000,167,10983533,12925,0,1686917900,12913.92420414999,143.1205302599992,53449.27881816 2023-06-16,12:18:22.000,167,10983419,13485,0,1686917901,12914.25428334,142.33807683000487,53449.77490368 2023-06-16,12:18:23.000,167,10983459,13445,0,1686917902,12914.564153599997,141.71775339000305,53450.14522104001 2023-06-16,12:18:24.000,167,10983484,13245,0,1686917903,12914.847078619998,142.1547994499997,53450.557461120006 2023-06-16,12:18:25.000,167,10983481,13325,0,1686917904,12914.732561349992,142.52135421000276,53450.93476560001 2023-06-16,12:18:26.000,167,10983455,13445,0,1686917905,12914.382273229996,142.6482385499985,53451.326044320005 2023-06-16,12:18:27.000,167,10983512,13125,0,1686917906,12913.823159499989,141.4992303600011,53451.65443896001 2023-06-16,12:18:28.000,167,10983498,13205,0,1686917907,12913.277518390001,139.8920287200017,53451.94091088001 2023-06-16,12:18:29.000,167,10983483,13525,0,1686917908,12912.219917720002,138.6443327099987,53452.115588880006 2023-06-16,12:18:30.000,167,10983516,13245,0,1686917909,12911.337461109993,138.7430205300043,53452.283279760006 2023-06-16,12:18:31.000,167,10983504,13285,0,1686917910,12910.926546199997,138.66548010000406,53452.17847296 2023-06-16,12:18:32.000,167,10983461,12965,0,1686917911,12911.007381919997,139.6453091700023,53452.122576 2023-06-16,12:18:33.000,167,10983474,13405,0,1686917912,12911.72816708999,140.37841869000113,53451.86405256 2023-06-16,12:18:34.000,167,10983481,13085,0,1686917913,12912.280544510002,139.71580047000316,53451.8430912 2023-06-16,12:18:35.000,167,10983513,13325,0,1686917914,12913.07542909,140.5123521600035,53451.780207120006 2023-06-16,12:18:36.000,167,10983445,13325,0,1686917915,12914.591098839992,141.7600481699992,53451.7382844 2023-06-16,12:18:37.000,167,10983473,13085,0,1686917916,12915.59480903,143.30380764000438,53451.58456776001 2023-06-16,12:18:38.000,167,10983479,13285,0,1686917917,12916.248231099999,144.95330405999994,53451.61950336 2023-06-16,12:18:39.000,167,10983524,13165,0,1686917918,12916.55136505,145.6159222799979,53451.48674808001 2023-06-16,12:18:40.000,167,10983480,13365,0,1686917919,12916.962279959997,145.30576056000427,53451.53565792001 2023-06-16,12:18:41.000,167,10983458,13405,0,1686917920,12917.157632950002,144.63609320999967,53451.55661928001 2023-06-16,12:18:42.000,167,10983493,13565,0,1686917921,12917.7302193,145.12953230999847,53451.542645040005 2023-06-16,12:18:43.000,167,10983484,13165,0,1686917922,12918.390377679993,145.2211710000047,53451.46578672001 2023-06-16,12:18:44.000,167,10983499,13525,0,1686917923,12918.498158640003,145.2705149100002,53451.3539928 2023-06-16,12:18:45.000,167,10983466,13325,0,1686917924,12919.10442653999,145.5665783700024,53451.24918600001 2023-06-16,12:18:46.000,167,10983497,13125,0,1686917925,12919.299779529996,145.36215359999915,53451.13040496001 2023-06-16,12:18:47.000,167,10983532,13245,0,1686917926,12919.454714660002,144.65724059999775,53450.90681712 2023-06-16,12:18:48.000,167,10983498,13285,0,1686917927,12919.845420639998,144.16380149999895,53450.655280800005 2023-06-16,12:18:49.000,167,10983462,13405,0,1686917928,12920.545996879991,144.79117407000012,53450.42470584 2023-06-16,12:18:50.000,167,10983516,13365,0,1686917929,12920.842394519997,145.95428052000352,53450.20810512 2023-06-16,12:18:51.000,167,10983491,13165,0,1686917930,12921.084901679998,145.91903486999945,53450.01945288 2023-06-16,12:18:52.000,167,10983441,13285,0,1686917931,12920.748086179992,145.42559577000065,53449.935607440006 2023-06-16,12:18:53.000,167,10983552,13285,0,1686917932,12920.781767729997,145.00264797000273,53449.80983928001 2023-06-16,12:18:54.000,167,10983490,13365,0,1686917933,12920.18897245,144.14970324000024,53449.73298096 2023-06-16,12:18:55.000,167,10983487,13005,0,1686917934,12919.421033109997,143.8465906499987,53449.579264320004 2023-06-16,12:18:56.000,167,10983510,13445,0,1686917935,12918.451004469993,143.3179059000031,53449.34170224 2023-06-16,12:18:57.000,167,10983464,13165,0,1686917936,12917.231732359993,142.54250160000083,53449.11811440001 2023-06-16,12:18:58.000,167,10983450,13045,0,1686917937,12916.4503204,142.53545247000147,53448.761771280006 2023-06-16,12:18:59.000,167,10983468,13485,0,1686917938,12916.086559659998,141.91512902999966,53448.46132512 2023-06-16,12:19:00.000,167,10983442,13205,0,1686917939,12915.837316190002,141.24546168000234,53448.2447244 2023-06-16,12:19:01.000,167,10983476,13285,0,1686917940,12916.100032279988,140.35727130000305,53447.95126536 2023-06-16,12:19:02.000,167,10983474,13245,0,1686917941,12916.679354939995,138.50335011000425,53447.755626000006 2023-06-16,12:19:03.000,167,10983500,13285,0,1686917942,12917.110478779992,136.96663976999844,53447.55998664001 2023-06-16,12:19:04.000,167,10983476,13445,0,1686917943,12917.319304389988,135.56386290000228,53447.41325712001 2023-06-16,12:19:05.000,167,10983475,13405,0,1686917944,12917.534866309994,135.28894682999817,53447.29447608001 2023-06-16,12:19:06.000,167,10983473,13085,0,1686917945,12918.329750889992,135.3664872599984,53447.05691400001 2023-06-16,12:19:07.000,167,10983483,13525,0,1686917946,12918.956227719995,134.6897707800017,53446.77044208001 2023-06-16,12:19:08.000,167,10983509,13405,0,1686917947,12919.326724769991,133.759285619999,53446.49095728 2023-06-16,12:19:09.000,167,10983477,13245,0,1686917948,12919.313252150001,132.51158961000328,53446.16256264 2023-06-16,12:19:10.000,167,10983498,13325,0,1686917949,12918.996645579995,130.88324057999853,53445.959936160005 2023-06-16,12:19:11.000,167,10983479,13325,0,1686917950,12918.740665799989,129.43111979999958,53445.65250288 2023-06-16,12:19:12.000,167,10983471,13165,0,1686917951,12918.592466979993,127.52080556999863,53445.44987640001 2023-06-16,12:19:13.000,167,10983481,13365,0,1686917952,12918.740665799989,125.86426002000371,53445.24724992 2023-06-16,12:19:14.000,167,10983498,13365,0,1686917953,12918.976436649995,123.80591406000167,53445.00968784 2023-06-16,12:19:15.000,167,10983489,13285,0,1686917954,12919.259361669996,121.7828137500037,53444.72321592 2023-06-16,12:19:16.000,167,10983435,13285,0,1686917955,12919.973410529994,120.31659470999875,53444.47167960001 2023-06-16,12:19:17.000,167,10983492,13325,0,1686917956,12920.754822490002,118.68824568000127,53444.20616904001 2023-06-16,12:19:18.000,167,10983488,13485,0,1686917957,12920.869339759993,118.18775745000312,53443.91271 2023-06-16,12:19:19.000,167,10983483,13205,0,1686917958,12920.896285000003,117.80005530000199,53443.55636688001 2023-06-16,12:19:20.000,167,10983463,12925,0,1686917959,12920.673986770002,117.1585844700021,53443.22098512001 2023-06-16,12:19:21.000,167,10983484,13165,0,1686917960,12920.39106175,116.85547188000055,53442.85066776 2023-06-16,12:19:22.000,167,10983492,13045,0,1686917961,12920.721140939997,116.92596318000142,53442.50131176001 2023-06-16,12:19:23.000,167,10983473,13445,0,1686917962,12921.644015409991,116.25629583000409,53442.03317472 2023-06-16,12:19:24.000,167,10983511,13605,0,1686917963,12923.813107229995,116.74268580000353,53441.83054824001 2023-06-16,12:19:25.000,167,10983456,13445,0,1686917964,12925.524129969992,117.39120576000278,53441.63490888 2023-06-16,12:19:26.000,167,10983514,13645,0,1686917965,12926.918546139997,118.18775745000312,53441.481192240004 2023-06-16,12:19:27.000,167,10983442,13205,0,1686917966,12928.245599209993,117.97628355000052,53441.47420512001 2023-06-16,12:19:28.000,167,10983449,13445,0,1686917967,12929.107846890001,117.24317403000168,53441.54407632001 2023-06-16,12:19:29.000,167,10983476,13205,0,1686917968,12929.471607629988,116.08006757999829,53441.61394752001 2023-06-16,12:19:30.000,167,10983518,13285,0,1686917969,12929.215627849997,114.07106552999903,53441.65587024 2023-06-16,12:19:31.000,167,10983486,13245,0,1686917970,12929.478343939998,112.19599695000215,53441.85849672001 2023-06-16,12:19:32.000,167,10983457,13405,0,1686917971,12930.232810659996,111.87878610000189,53441.94234216 2023-06-16,12:19:33.000,167,10983479,13205,0,1686917972,12931.01422261999,112.1889478200028,53441.9213808 2023-06-16,12:19:34.000,167,10983527,13325,0,1686917973,12931.755216719997,112.29468477000046,53441.8515096 2023-06-16,12:19:35.000,167,10983485,13165,0,1686917974,12932.267176279995,111.50518220999948,53441.70478008 2023-06-16,12:19:36.000,167,10983481,13045,0,1686917975,12932.044878049994,109.46093451000343,53441.66285736001 2023-06-16,12:19:37.000,167,10983517,13285,0,1686917976,12931.24325716,107.80438896000123,53441.57202480001 2023-06-16,12:19:38.000,167,10983448,13365,0,1686917977,12930.731297599988,107.74799591999908,53441.40433392001 2023-06-16,12:19:39.000,167,10983498,13365,0,1686917978,12930.394482099997,107.26865507999901,53441.334462720006 2023-06-16,12:19:40.000,167,10983507,13205,0,1686917979,12930.02398505,107.14177074000327,53441.20170744 2023-06-16,12:19:41.000,167,10983484,13205,0,1686917980,12930.091348149996,106.22538383999927,53440.96414536 2023-06-16,12:19:42.000,167,10983500,13245,0,1686917981,12929.660224309999,105.0693265200025,53440.73357040001 2023-06-16,12:19:43.000,167,10983501,13165,0,1686917982,12929.249309400002,104.42785569000262,53440.48902120001 2023-06-16,12:19:44.000,167,10983508,13445,0,1686917983,12928.89902127999,103.77933573000337,53440.44709848001 2023-06-16,12:19:45.000,167,10983466,13365,0,1686917984,12928.434215889989,103.25770010999986,53440.34927880001 2023-06-16,12:19:46.000,167,10983458,13325,0,1686917985,12928.036773599997,103.23655272000178,53440.44011136001 2023-06-16,12:19:47.000,167,10983497,13125,0,1686917986,12928.47463374999,104.17408701000386,53440.5239568 2023-06-16,12:19:48.000,167,10983472,13365,0,1686917987,12929.188682610002,105.18211259999953,53440.5588924 2023-06-16,12:19:49.000,167,10983479,13005,0,1686917988,12928.80471294,106.1196468900016,53440.60081512 2023-06-16,12:19:50.000,167,10983526,13325,0,1686917989,12928.78450401,106.41571035000379,53440.74754464 2023-06-16,12:19:51.000,167,10983459,13285,0,1686917990,12928.245599209993,106.80341249999765,53440.929209760005 2023-06-16,12:19:52.000,167,10983449,13245,0,1686917991,12928.137818249998,106.95144422999874,53441.11087488001 2023-06-16,12:19:53.000,167,10983530,13325,0,1686917992,12928.151290870002,107.00078814000153,53441.20869456001 2023-06-16,12:19:54.000,167,10983499,13405,0,1686917993,12927.794266439996,107.74799591999908,53441.35542408001 2023-06-16,12:19:55.000,167,10983489,13325,0,1686917994,12928.043509909992,108.74897238000267,53441.62093464001 2023-06-16,12:19:56.000,167,10983484,13285,0,1686917995,12929.121319509992,109.43273798999871,53441.72574144 2023-06-16,12:19:57.000,167,10983483,13525,0,1686917996,12929.377299289998,109.10142887999973,53441.90041944 2023-06-16,12:19:58.000,167,10983523,13405,0,1686917997,12929.229100470002,109.08733062000101,53442.04714896001 2023-06-16,12:19:59.000,167,10983501,12965,0,1686917998,12929.370562980002,109.08733062000101,53442.11003304 2023-06-16,12:20:00.000,167,10983548,13165,0,1686917999,12929.080901649992,108.36127023000154,53442.31265952001 2023-06-16,12:20:01.000,167,10983480,13365,0,1686918000,12928.92596652,108.10750155000278,53442.4454148 2023-06-16,12:20:02.000,167,10983488,13165,0,1686918001,12929.087637960001,108.2202876299998,53442.487337520004 2023-06-16,12:20:03.000,167,10983475,13525,0,1686918002,12928.912493899996,107.82553634999931,53442.46637616 2023-06-16,12:20:04.000,167,10983475,13325,0,1686918003,12928.51505160999,106.87390379999852,53442.47336328 2023-06-16,12:20:05.000,167,10983508,13285,0,1686918004,12928.299489689998,105.97161516000051,53442.57118296 2023-06-16,12:20:06.000,167,10983574,13085,0,1686918005,12928.771031389995,105.63325692000217,53442.5851572 2023-06-16,12:20:07.000,167,10983478,13405,0,1686918006,12928.272544449988,105.14686695000273,53442.66900264001 2023-06-16,12:20:08.000,167,10983462,13525,0,1686918007,12927.875102159996,104.81555784000375,53442.843680640006 2023-06-16,12:20:09.000,167,10983487,13405,0,1686918008,12928.286017069993,103.97671136999998,53442.92053896 2023-06-16,12:20:10.000,167,10983509,13405,0,1686918009,12928.454424819989,102.76426101000106,53443.08124272001 2023-06-16,12:20:11.000,167,10983475,13445,0,1686918010,12928.380325409998,101.72803890000068,53443.18604952 2023-06-16,12:20:12.000,167,10983501,13125,0,1686918011,12928.124345629993,101.1500102400023,53443.29784344001 2023-06-16,12:20:13.000,167,10983467,13285,0,1686918012,12927.69995809999,100.72706244000437,53443.33976616001 2023-06-16,12:20:14.000,167,10983531,13445,0,1686918013,12927.48439618,100.82575026000268,53443.37470176 2023-06-16,12:20:15.000,167,10983519,13445,0,1686918014,12927.100426509998,101.26279631999932,53443.493482800004 2023-06-16,12:20:16.000,167,10983485,13445,0,1686918015,12926.655830049996,101.8901688900005,53443.64021232 2023-06-16,12:20:17.000,167,10983448,13405,0,1686918016,12926.042825839999,102.63737666999805,53443.74501912 2023-06-16,12:20:18.000,167,10983484,13325,0,1686918017,12925.281622809991,102.92639100000088,53443.81489032 2023-06-16,12:20:19.000,167,10983490,13205,0,1686918018,12924.991961479995,102.74311362000299,53444.066426640005 2023-06-16,12:20:20.000,167,10983525,13445,0,1686918019,12925.06606089,102.58098363000317,53444.33892432 2023-06-16,12:20:21.000,167,10983468,13405,0,1686918020,12925.18731447,103.04622621000453,53444.59744776 2023-06-16,12:20:22.000,167,10983501,13365,0,1686918021,12925.476975799997,103.40573184000095,53444.77911288001 2023-06-16,12:20:23.000,167,10983473,13325,0,1686918022,12924.94480731,102.76426101000106,53444.86295832 2023-06-16,12:20:24.000,167,10983512,13565,0,1686918023,12924.493474540002,102.63032753999869,53444.98173936 2023-06-16,12:20:25.000,167,10983466,13245,0,1686918024,12924.405902509992,102.21442887000012,53445.21231432001 2023-06-16,12:20:26.000,167,10983495,13205,0,1686918025,12923.90067925999,101.79853020000155,53445.26122416001 2023-06-16,12:20:27.000,167,10983463,13125,0,1686918026,12923.98825129,101.93951280000329,53445.289172640005 2023-06-16,12:20:28.000,167,10983494,13285,0,1686918027,12924.210549520001,102.38360798999929,53445.35205672001 2023-06-16,12:20:29.000,167,10983466,13405,0,1686918028,12924.284648929992,102.79950665999786,53445.26122416001 2023-06-16,12:20:30.000,167,10983486,13365,0,1686918029,12924.83702634999,102.72196623000491,53445.32410824 2023-06-16,12:20:31.000,167,10983522,13085,0,1686918030,12925.584756759992,102.46114841999952,53445.31013400001 2023-06-16,12:20:32.000,167,10983530,13405,0,1686918031,12926.285333,102.19328148000204,53445.23327568001 2023-06-16,12:20:33.000,167,10983467,13405,0,1686918032,12926.817501489997,101.84787411000434,53445.26122416001 2023-06-16,12:20:34.000,167,10983492,13405,0,1686918033,12927.928992640002,101.60115455999767,53445.31712112 2023-06-16,12:20:35.000,167,10983480,13645,0,1686918034,12929.181946299992,101.12886285000423,53445.44987640001 2023-06-16,12:20:36.000,167,10983439,13405,0,1686918035,12929.653487999989,100.96673286000441,53445.526734720006 2023-06-16,12:20:37.000,167,10983493,13365,0,1686918036,12930.461845199992,100.52263767000113,53445.42891504001 2023-06-16,12:20:38.000,167,10983489,13125,0,1686918037,12931.472291699996,99.97280553000019,53445.49179912 2023-06-16,12:20:39.000,167,10983493,13085,0,1686918038,12933.70201031,100.71296417999838,53445.31712112 2023-06-16,12:20:40.000,167,10983462,13125,0,1686918039,12935.406296740002,100.76935722000053,53445.22628856 2023-06-16,12:20:41.000,167,10983510,13165,0,1686918040,12935.601649729993,100.95263459999842,53445.303146879996 2023-06-16,12:20:42.000,167,10983483,13165,0,1686918041,12934.786556219995,101.40377892000106,53445.36603096 2023-06-16,12:20:43.000,167,10983497,13205,0,1686918042,12934.153343079997,102.0029549700048,53445.38000520001 2023-06-16,12:20:44.000,167,10983475,13165,0,1686918043,12933.70201031,101.27689457999804,53445.359043840006 2023-06-16,12:20:45.000,167,10983484,13325,0,1686918044,12932.678091189991,100.77640634999989,53445.37301808 2023-06-16,12:20:46.000,167,10983507,13445,0,1686918045,12932.051614359989,101.2486980600006,53445.37301808 2023-06-16,12:20:47.000,167,10983467,13205,0,1686918046,12931.748480410002,101.61525282000366,53445.26122416001 2023-06-16,12:20:48.000,167,10983502,13205,0,1686918047,12931.836052439998,101.3967297900017,53445.24724992 2023-06-16,12:20:49.000,167,10983516,13245,0,1686918048,12932.53662867999,101.75623541999812,53445.15641736 2023-06-16,12:20:50.000,167,10983503,13325,0,1686918049,12933.54033887,101.32623849000083,53445.05161056 2023-06-16,12:20:51.000,167,10983464,13085,0,1686918050,12933.870418059996,100.32526203000452,53445.06558480001 2023-06-16,12:20:52.000,167,10983514,13205,0,1686918051,12934.032089499997,98.97887820000324,53445.12846888 2023-06-16,12:20:53.000,167,10983494,13325,0,1686918052,12934.368904999988,98.14003172999946,53445.05161056 2023-06-16,12:20:54.000,167,10983536,13485,0,1686918053,12934.577730609999,97.2306939600021,53444.855971200006 2023-06-16,12:20:55.000,167,10983451,13325,0,1686918054,12935.029063379996,97.14610440000251,53444.82802272001 2023-06-16,12:20:56.000,167,10983510,13325,0,1686918055,12934.65183001999,96.32135619000474,53444.76513864 2023-06-16,12:20:57.000,167,10983513,13125,0,1686918056,12934.301541899993,95.5248045000044,53444.58347352 2023-06-16,12:20:58.000,167,10983483,13245,0,1686918057,12933.728955549996,95.00316888000089,53444.35988568 2023-06-16,12:20:59.000,167,10983500,13325,0,1686918058,12933.70201031,95.44726407000417,53444.24809176 2023-06-16,12:21:00.000,167,10983453,13605,0,1686918059,12933.688537689995,96.12398055000085,53443.98956832001 2023-06-16,12:21:01.000,167,10983493,12845,0,1686918060,12933.304568019994,96.80069703000481,53443.77296760001 2023-06-16,12:21:02.000,167,10983494,13485,0,1686918061,12932.41537509999,97.09676048999972,53443.52143128 2023-06-16,12:21:03.000,167,10983470,13325,0,1686918062,12930.926650589994,97.82987000999856,53443.158101040004 2023-06-16,12:21:04.000,167,10983491,13245,0,1686918063,12930.347327930001,99.02117297999939,53442.86464200001 2023-06-16,12:21:05.000,167,10983470,13205,0,1686918064,12929.282990949992,99.96575640000083,53442.55022160001 2023-06-16,12:21:06.000,167,10983462,13205,0,1686918065,12928.346643859993,100.88214330000483,53442.29868528 2023-06-16,12:21:07.000,167,10983460,13245,0,1686918066,12927.369878909994,101.12886285000423,53441.99823912001 2023-06-16,12:21:08.000,167,10983537,13405,0,1686918067,12925.732955580002,100.57903071000328,53441.65587024 2023-06-16,12:21:09.000,167,10983509,13285,0,1686918068,12925.12668768,100.46624462999898,53441.25061728 2023-06-16,12:21:10.000,167,10983502,13405,0,1686918069,12925.11995136999,100.05034596000041,53440.96414536 2023-06-16,12:21:11.000,167,10983480,13285,0,1686918070,12924.291385240002,99.53575947000354,53440.57286664 2023-06-16,12:21:12.000,167,10983460,13525,0,1686918071,12923.247257189993,100.08559161000449,53440.23748488 2023-06-16,12:21:13.000,167,10983493,13205,0,1686918072,12923.092322060002,101.32623849000083,53439.804283440004 2023-06-16,12:21:14.000,167,10983481,12965,0,1686918073,12922.53994463999,101.77738281000347,53439.538772880005 2023-06-16,12:21:15.000,167,10983499,13285,0,1686918074,12921.886522569992,101.61525282000366,53439.419991840005 2023-06-16,12:21:16.000,167,10983495,13485,0,1686918075,12922.304173789998,100.95263459999842,53439.35710776 2023-06-16,12:21:17.000,167,10983453,13525,0,1686918076,12923.435873869988,99.99395291999826,53439.29422368001 2023-06-16,12:21:18.000,167,10983478,13125,0,1686918077,12924.715772769989,99.4441207800046,53439.26627520001 2023-06-16,12:21:19.000,167,10983474,13245,0,1686918078,12925.881154399998,98.90838690000237,53439.12653280001 2023-06-16,12:21:20.000,167,10983529,13285,0,1686918079,12926.716456839997,99.58510337999905,53439.16845552 2023-06-16,12:21:21.000,167,10983523,13165,0,1686918080,12927.571968209995,100.71296417999838,53439.1614684 2023-06-16,12:21:22.000,167,10983499,13365,0,1686918081,12927.827947990001,101.10066632999951,53439.14749416001 2023-06-16,12:21:23.000,167,10983512,12965,0,1686918082,12928.070455150002,100.94558546999906,53439.14749416001 2023-06-16,12:21:24.000,167,10983474,13325,0,1686918083,12928.171499800002,100.4450972400009,53439.22435248001 2023-06-16,12:21:25.000,167,10983471,13405,0,1686918084,12926.891600900002,99.61329990000377,53439.32915928 2023-06-16,12:21:26.000,167,10983551,13045,0,1686918085,12925.598229379997,99.37362948000373,53439.41300472001 2023-06-16,12:21:27.000,167,10983504,13365,0,1686918086,12924.311594170002,99.4441207800046,53439.54576 2023-06-16,12:21:28.000,167,10983541,13525,0,1686918087,12923.65817209999,99.99395291999826,53439.67152816 2023-06-16,12:21:29.000,167,10983507,13205,0,1686918088,12923.429137559993,101.01607676999993,53439.81825768001 2023-06-16,12:21:30.000,167,10983528,13285,0,1686918089,12923.496500659989,101.77033368000411,53439.88812888 2023-06-16,12:21:31.000,167,10983492,13445,0,1686918090,12923.84678878,101.51656499999808,53440.10472960001 2023-06-16,12:21:32.000,167,10983462,13285,0,1686918091,12923.79963460999,100.43099898000219,53440.20254928001 2023-06-16,12:21:33.000,167,10983501,13605,0,1686918092,12924.062350699991,100.00805118000426,53440.23748488 2023-06-16,12:21:34.000,167,10983473,13605,0,1686918093,12924.055614389996,99.76838076000422,53440.23049776001 2023-06-16,12:21:35.000,167,10983545,13045,0,1686918094,12924.473265610002,99.4300225199986,53440.30036896001 2023-06-16,12:21:36.000,167,10983536,13445,0,1686918095,12924.789872179994,98.47134083999845,53440.39818864001 2023-06-16,12:21:37.000,167,10983453,13205,0,1686918096,12923.90741557,97.46331525000278,53440.46805984001 2023-06-16,12:21:38.000,167,10983508,13165,0,1686918097,12923.81984353999,97.20954657000402,53440.55190528 2023-06-16,12:21:39.000,167,10983477,13245,0,1686918098,12924.783135869999,96.84299181000097,53440.58684088001 2023-06-16,12:21:40.000,167,10983485,13005,0,1686918099,12925.470239490001,96.180373590003,53440.663699200006 2023-06-16,12:21:41.000,167,10983481,13245,0,1686918100,12927.302515809999,96.0816857700047,53440.761518880005 2023-06-16,12:21:42.000,167,10983501,13445,0,1686918101,12928.88554866,94.99611975000153,53440.81741584 2023-06-16,12:21:43.000,167,10983513,13045,0,1686918102,12928.78450401,93.85416069000348,53440.831390080006 2023-06-16,12:21:44.000,167,10983470,13165,0,1686918103,12928.063718839992,92.63466119999794,53440.93619688 2023-06-16,12:21:45.000,167,10983535,13365,0,1686918104,12927.25536163999,92.12712384000042,53440.978119600004 2023-06-16,12:21:46.000,167,10983500,13365,0,1686918105,12926.022616909999,91.46450562000246,53440.93619688 2023-06-16,12:21:47.000,167,10983501,13445,0,1686918106,12925.16036922999,91.02745955999853,53440.89427416 2023-06-16,12:21:48.000,167,10983507,13085,0,1686918107,12924.446320369992,90.38598872999864,53440.810428720004 2023-06-16,12:21:49.000,167,10983490,13485,0,1686918108,12923.994987599996,89.92074615000456,53440.67068632 2023-06-16,12:21:50.000,167,10983492,13245,0,1686918109,12924.682091219998,89.47665096000128,53440.62177648 2023-06-16,12:21:51.000,167,10983483,13325,0,1686918110,12925.557811519997,89.22288228000252,53440.48902120001 2023-06-16,12:21:52.000,167,10983483,13245,0,1686918111,12925.982199049999,88.11616887000127,53440.50299544 2023-06-16,12:21:53.000,167,10983485,13085,0,1686918112,12925.894627019989,86.36093550000078,53440.46805984001 2023-06-16,12:21:54.000,167,10983499,13365,0,1686918113,12925.355722219996,85.01455166999949,53440.36325304 2023-06-16,12:21:55.000,167,10983498,13605,0,1686918114,12924.796608489989,85.21897644000273,53440.4540856 2023-06-16,12:21:56.000,167,10983500,13365,0,1686918115,12924.197076899996,85.8815946600007,53440.258446240005 2023-06-16,12:21:57.000,167,10983502,13125,0,1686918116,12923.570600069994,86.27634594000119,53440.14665232 2023-06-16,12:21:58.000,167,10983496,13285,0,1686918117,12923.139476229997,86.2411002900044,53440.03485840001 2023-06-16,12:21:59.000,167,10983483,13205,0,1686918118,12922.74203393999,85.6842190200041,53439.88812888 2023-06-16,12:22:00.000,167,10983469,13285,0,1686918119,12922.43889998999,84.94406036999862,53439.85319328 2023-06-16,12:22:01.000,167,10983521,13485,0,1686918120,12922.054930320002,84.47881779000454,53439.76236072 2023-06-16,12:22:02.000,167,10983499,13365,0,1686918121,12920.903021309998,83.88669087000017,53439.706463760005 2023-06-16,12:22:03.000,167,10983483,13125,0,1686918122,12920.620096289997,83.88669087000017,53439.51781152 2023-06-16,12:22:04.000,167,10983466,13285,0,1686918123,12921.906731499992,83.85849435000273,53439.50383728 2023-06-16,12:22:05.000,167,10983487,13165,0,1686918124,12923.186630399992,82.98440223000216,53439.62960544001 2023-06-16,12:22:06.000,167,10983461,13325,0,1686918125,12924.298121549997,82.54030703999888,53439.608644080006 2023-06-16,12:22:07.000,167,10983507,13405,0,1686918126,12925.402876389991,82.53325790999952,53439.62261832 2023-06-16,12:22:08.000,167,10983474,13205,0,1686918127,12926.23817882999,82.1737522800031,53439.62261832 2023-06-16,12:22:09.000,167,10983493,13365,0,1686918128,12926.918546139997,81.76490274000389,53439.55973424001 2023-06-16,12:22:10.000,167,10983475,13405,0,1686918129,12927.201471159999,82.025720550002,53439.468901680004 2023-06-16,12:22:11.000,167,10983457,13285,0,1686918130,12926.11692524999,81.99047489999793,53439.52479864 2023-06-16,12:22:12.000,167,10983499,13445,0,1686918131,12925.01890671999,82.72358442000404,53439.54576 2023-06-16,12:22:13.000,167,10983513,13285,0,1686918132,12923.79963460999,83.0125987499996,53439.51082440001 2023-06-16,12:22:14.000,167,10983446,13125,0,1686918133,12922.533208329995,83.49193958999967,53439.50383728 2023-06-16,12:22:15.000,167,10983490,13405,0,1686918134,12922.324382719999,83.87259261000145,53439.42697896 2023-06-16,12:22:16.000,167,10983474,13165,0,1686918135,12922.203129139998,83.62587306000205,53439.55973424001 2023-06-16,12:22:17.000,167,10983486,13165,0,1686918136,12922.290701169994,83.59062740999798,53439.6855024 2023-06-16,12:22:18.000,167,10983475,13525,0,1686918137,12922.512999399994,83.16063048000069,53439.59466984 2023-06-16,12:22:19.000,167,10983480,13205,0,1686918138,12922.795924419996,81.87063969000155,53439.804283440004 2023-06-16,12:22:20.000,167,10983490,13245,0,1686918139,12923.550391139994,80.6017962900005,53439.944025840006 2023-06-16,12:22:21.000,167,10983443,13085,0,1686918140,12924.1297138,79.98147284999868,53439.971974320004 2023-06-16,12:22:22.000,167,10983530,13445,0,1686918141,12924.493474540002,80.62999280999793,53439.825244800006 2023-06-16,12:22:23.000,167,10983459,13485,0,1686918142,12925.10647875,81.37720059000276,53439.6855024 2023-06-16,12:22:24.000,167,10983476,13325,0,1686918143,12926.271860379995,82.03276968000137,53439.74139936 2023-06-16,12:22:25.000,167,10983483,13485,0,1686918144,12927.733639649996,81.72260796000046,53439.89511600001 2023-06-16,12:22:26.000,167,10983499,13325,0,1686918145,12928.750822459995,80.9119580100014,53440.04883264 2023-06-16,12:22:27.000,167,10983514,13405,0,1686918146,12929.027011170001,80.99654757000098,53440.18158792001 2023-06-16,12:22:28.000,167,10983465,13285,0,1686918147,12928.88554866,81.34900406999805,53440.33530456 2023-06-16,12:22:29.000,167,10983520,13285,0,1686918148,12928.973120689996,81.79309926000133,53440.51696968001 2023-06-16,12:22:30.000,167,10983416,13285,0,1686918149,12929.161737369992,82.3217840100042,53440.79645448 2023-06-16,12:22:31.000,167,10983506,13365,0,1686918150,12929.161737369992,82.44866834999993,53441.07593928 2023-06-16,12:22:32.000,167,10983410,13245,0,1686918151,12929.067429030001,82.25834184000269,53441.18773320001 2023-06-16,12:22:33.000,167,10983477,13285,0,1686918152,12929.202155229992,81.84244317000412,53441.334462720006 2023-06-16,12:22:34.000,167,10983504,13005,0,1686918153,12929.215627849997,81.10228451999865,53441.52311496001 2023-06-16,12:22:35.000,167,10983463,13085,0,1686918154,12929.626542759994,80.49605934000283,53441.80958688001 2023-06-16,12:22:36.000,167,10983495,12885,0,1686918155,12930.967068449994,80.01671850000275,53442.11702016001 2023-06-16,12:22:37.000,167,10983465,13285,0,1686918156,12932.509683439996,80.31278195999766,53442.52926024001 2023-06-16,12:22:38.000,167,10983488,13325,0,1686918157,12932.967752520002,80.24933979000343,53443.01835864 2023-06-16,12:22:39.000,167,10983529,13085,0,1686918158,12932.745454290001,79.54442679000203,53443.37470176 2023-06-16,12:22:40.000,167,10983521,13485,0,1686918159,12932.49621081999,79.05098769000324,53443.87078728001 2023-06-16,12:22:41.000,167,10983488,13005,0,1686918160,12931.377983359991,78.26853426000162,53444.39482128001 2023-06-16,12:22:42.000,167,10983473,13405,0,1686918161,12930.138502319991,77.98656905999815,53444.86295832 2023-06-16,12:22:43.000,167,10983493,13365,0,1686918162,12929.828632059995,77.69050560000323,53445.19834008 2023-06-16,12:22:44.000,167,10983501,13285,0,1686918163,12930.239546969991,77.99361819000478,53445.65250288 2023-06-16,12:22:45.000,167,10983472,13405,0,1686918164,12930.751506529989,78.44476251000015,53446.09967856001 2023-06-16,12:22:46.000,167,10983487,13645,0,1686918165,12931.21631191999,78.47295903000486,53446.51890576 2023-06-16,12:22:47.000,167,10983490,13485,0,1686918166,12931.815843509998,79.31180550000136,53447.04992688 2023-06-16,12:22:48.000,167,10983504,13165,0,1686918167,12931.485764320001,79.8968832899991,53447.44120560001 2023-06-16,12:22:49.000,167,10983503,13285,0,1686918168,12930.711088669988,80.23524153000471,53447.902355520004 2023-06-16,12:22:50.000,167,10983490,13405,0,1686918169,12929.85557729999,79.79819547000079,53448.27267288 2023-06-16,12:22:51.000,167,10983500,13165,0,1686918170,12929.350354050002,79.17787202999898,53448.71984856 2023-06-16,12:22:52.000,167,10983469,13325,0,1686918171,12929.006802240001,78.60689249999996,53449.027281840004 2023-06-16,12:22:53.000,167,10983497,13325,0,1686918172,12928.461161129999,78.93820160999894,53449.20894696001 2023-06-16,12:22:54.000,167,10983478,13245,0,1686918173,12928.508315299994,79.85458851000294,53449.411573440004 2023-06-16,12:22:55.000,167,10983490,13525,0,1686918174,12929.208891540002,80.91900714000076,53449.698045360004 2023-06-16,12:22:56.000,167,10983483,13365,0,1686918175,12929.848840989995,81.25031624999974,53450.04740136001 2023-06-16,12:22:57.000,167,10983524,13085,0,1686918176,12929.613070139989,80.33392935000302,53450.4456672 2023-06-16,12:22:58.000,167,10983472,13405,0,1686918177,12929.181946299992,79.59377070000482,53450.76707472001 2023-06-16,12:22:59.000,167,10983475,13005,0,1686918178,12928.710404599995,79.23426507000113,53451.158353440005 2023-06-16,12:23:00.000,167,10983530,13125,0,1686918179,12928.063718839992,78.31082903999777,53451.591554880004 2023-06-16,12:23:01.000,167,10983489,13445,0,1686918180,12928.036773599997,78.84656292,53451.96187224 2023-06-16,12:23:02.000,167,10983482,13245,0,1686918181,12928.259071829998,79.28360898000392,53452.32520248001 2023-06-16,12:23:03.000,167,10983474,13285,0,1686918182,12927.922256329992,79.00164378000045,53452.64661 2023-06-16,12:23:04.000,167,10983442,13125,0,1686918183,12927.46418725,80.1436028399985,53452.99596600001 2023-06-16,12:23:05.000,167,10983510,13045,0,1686918184,12926.810765180002,81.29261103000317,53453.35230912 2023-06-16,12:23:06.000,167,10983473,13285,0,1686918185,12925.995671669989,81.85654143000284,53453.52698712001 2023-06-16,12:23:07.000,167,10983476,13405,0,1686918186,12925.867681779993,81.9622783800005,53453.78551056001 2023-06-16,12:23:08.000,167,10983476,13085,0,1686918187,12925.490448420001,81.80719752000005,53453.960188560006 2023-06-16,12:23:09.000,167,10983497,13325,0,1686918188,12926.14387049,82.38522617999843,53454.20473776 2023-06-16,12:23:10.000,167,10983467,13125,0,1686918189,12926.332487169995,83.52718524000375,53454.49120968 2023-06-16,12:23:11.000,167,10983500,13205,0,1686918190,12926.851183040002,85.31766426000104,53454.58902936 2023-06-16,12:23:12.000,167,10983497,13165,0,1686918191,12927.592177139995,88.29944624999916,53454.70082328001 2023-06-16,12:23:13.000,167,10983486,13485,0,1686918192,12927.3631426,90.37189046999993,53454.84056568001 2023-06-16,12:23:14.000,167,10983473,13285,0,1686918193,12927.060008649998,91.39401432000159,53455.00825656001 2023-06-16,12:23:15.000,167,10983479,13525,0,1686918194,12926.797292559997,91.71827430000121,53455.1619732 2023-06-16,12:23:16.000,167,10983469,13365,0,1686918195,12925.955253809989,92.55007163999835,53455.20389592001 2023-06-16,12:23:17.000,167,10983505,13165,0,1686918196,12925.935044879989,93.7554728699979,53455.30870272 2023-06-16,12:23:18.000,167,10983521,13245,0,1686918197,12925.584756759992,94.52382804000081,53455.30870272 2023-06-16,12:23:19.000,167,10983476,13165,0,1686918198,12925.16710554,95.36267451000458,53455.21088304 2023-06-16,12:23:20.000,167,10983517,13365,0,1686918199,12924.98522517,95.17939712999942,53455.28774136 2023-06-16,12:23:21.000,167,10983506,13125,0,1686918200,12925.093006129995,95.58119753999927,53455.42049664001 2023-06-16,12:23:22.000,167,10983476,13645,0,1686918201,12924.810081109994,95.38382190000266,53455.67203296 2023-06-16,12:23:23.000,167,10983501,13765,0,1686918202,12924.149922730001,95.263986689999,53455.76985264 2023-06-16,12:23:24.000,167,10983487,13245,0,1686918203,12924.547365019993,95.72922927000036,53455.97946624 2023-06-16,12:23:25.000,167,10983491,13285,0,1686918204,12925.348985910001,95.4754605900016,53456.20305408 2023-06-16,12:23:26.000,167,10983525,13285,0,1686918205,12926.46047705999,94.90448106000258,53456.49651312001 2023-06-16,12:23:27.000,167,10983506,13285,0,1686918206,12927.161053299998,93.72727635000047,53456.71311384001 2023-06-16,12:23:28.000,167,10983498,13205,0,1686918207,12928.292753379988,93.79071852000197,53457.027534240005 2023-06-16,12:23:29.000,167,10983488,13405,0,1686918208,12929.491816559988,94.27005936000205,53457.26509632001 2023-06-16,12:23:30.000,167,10983503,13245,0,1686918209,12930.428163650002,93.14924769000208,53457.51663264 2023-06-16,12:23:31.000,167,10983519,13245,0,1686918210,12930.852551179989,91.69007778000378,53457.845027280004 2023-06-16,12:23:32.000,167,10983502,13285,0,1686918211,12931.270202399995,90.45648002999951,53458.11752496 2023-06-16,12:23:33.000,167,10983506,13365,0,1686918212,12931.782161959993,89.49074922,53458.39002264001 2023-06-16,12:23:34.000,167,10983479,13205,0,1686918213,12931.492500629996,87.8483019300038,53458.52976504001 2023-06-16,12:23:35.000,167,10983458,13525,0,1686918214,12930.327119000001,86.54421287999867,53458.50181656 2023-06-16,12:23:36.000,167,10983483,13405,0,1686918215,12928.83839448999,86.0930685600033,53458.52976504001 2023-06-16,12:23:37.000,167,10983469,13245,0,1686918216,12927.32272474,86.00142987000436,53458.3760484 2023-06-16,12:23:38.000,167,10983510,13165,0,1686918217,12926.002407979999,85.69831728000281,53458.21534464 2023-06-16,12:23:39.000,167,10983507,13245,0,1686918218,12925.301831739991,86.11421595000138,53458.11053784 2023-06-16,12:23:40.000,167,10983507,13285,0,1686918219,12924.601255499998,86.8332272100015,53458.04066664 2023-06-16,12:23:41.000,167,10983474,13605,0,1686918220,12924.264439999992,87.64387716000056,53457.85900152001 2023-06-16,12:23:42.000,167,10983472,13445,0,1686918221,12924.345275719992,88.25715147000301,53457.66336216 2023-06-16,12:23:43.000,167,10983509,13165,0,1686918222,12924.560837639998,89.03960490000463,53457.3279804 2023-06-16,12:23:44.000,167,10983521,13325,0,1686918223,12925.14016029999,90.71024870999827,53457.2231736 2023-06-16,12:23:45.000,167,10983458,13325,0,1686918224,12924.729245389994,91.08385260000068,53457.027534240005 2023-06-16,12:23:46.000,167,10983507,13365,0,1686918225,12924.513683470002,91.28827737000393,53456.89477896 2023-06-16,12:23:47.000,167,10983460,13285,0,1686918226,12924.197076899996,90.5058239400023,53456.80394640001 2023-06-16,12:23:48.000,167,10983435,13125,0,1686918227,12924.250967380001,89.38501227000233,53456.63625552001 2023-06-16,12:23:49.000,167,10983475,13125,0,1686918228,12924.473265610002,88.70124665999901,53456.405680560005 2023-06-16,12:23:50.000,167,10983496,13125,0,1686918229,12924.513683470002,88.84222926000075,53456.189079840005 2023-06-16,12:23:51.000,167,10983458,13245,0,1686918230,12923.86026139999,89.47665096000128,53455.972479120006 2023-06-16,12:23:52.000,167,10983499,13245,0,1686918231,12923.732271509994,90.46352915999887,53455.70696856001 2023-06-16,12:23:53.000,167,10983469,13285,0,1686918232,12923.462819109998,90.85123131,53455.44145800001 2023-06-16,12:23:54.000,167,10983489,13485,0,1686918233,12923.94783343,90.47762742000486,53455.20389592001 2023-06-16,12:23:55.000,167,10983527,13365,0,1686918234,12925.194050779995,89.44140531000448,53454.97332096 2023-06-16,12:23:56.000,167,10983469,13005,0,1686918235,12925.672328790002,87.74256497999886,53454.93139824 2023-06-16,12:23:57.000,167,10983494,13325,0,1686918236,12925.194050779995,87.40420674000052,53454.78466872 2023-06-16,12:23:58.000,167,10983521,13525,0,1686918237,12924.729245389994,87.58748411999841,53454.53313240001 2023-06-16,12:23:59.000,167,10983494,13085,0,1686918238,12925.18731447,88.22190581999894,53454.2536476 2023-06-16,12:24:00.000,167,10983491,13085,0,1686918239,12926.03608952999,89.06780142000207,53454.14884080001 2023-06-16,12:24:01.000,167,10983501,13405,0,1686918240,12926.642357429992,89.4555035700032,53454.058008240005 2023-06-16,12:24:02.000,167,10983516,13325,0,1686918241,12927.060008649998,89.27927532000467,53453.98114992001 2023-06-16,12:24:03.000,167,10983473,13085,0,1686918242,12926.46721337,88.67305014000158,53453.939227200004 2023-06-16,12:24:04.000,167,10983467,13405,0,1686918243,12925.153632919995,87.81305627999973,53453.82044616 2023-06-16,12:24:05.000,167,10983493,13285,0,1686918244,12924.170131660001,87.00240633000067,53453.77852344 2023-06-16,12:24:06.000,167,10983490,13045,0,1686918245,12923.112530990002,86.91781677000108,53453.56890984001 2023-06-16,12:24:07.000,167,10983483,13445,0,1686918246,12922.43889998999,87.12929067000368,53453.33134776001 2023-06-16,12:24:08.000,167,10983469,13245,0,1686918247,12922.89023276,87.74961410999822,53453.00994024 2023-06-16,12:24:09.000,167,10983485,13205,0,1686918248,12923.449346489993,88.26420060000237,53452.6815456 2023-06-16,12:24:10.000,167,10983453,13285,0,1686918249,12924.096032249996,88.2289549499983,53452.35315096001 2023-06-16,12:24:11.000,167,10983485,13285,0,1686918250,12924.94480731,88.8986223000029,53452.18546008001 2023-06-16,12:24:12.000,167,10983467,13365,0,1686918251,12925.860945469998,89.26517705999868,53451.996807840005 2023-06-16,12:24:13.000,167,10983468,13285,0,1686918252,12926.16407942,88.77173795999988,53451.76623288 2023-06-16,12:24:14.000,167,10983541,13205,0,1686918253,12926.36616872,87.93994062000274,53451.661426080005 2023-06-16,12:24:15.000,167,10983532,13325,0,1686918254,12926.002407979999,86.91781677000108,53451.4587996 2023-06-16,12:24:16.000,167,10983494,13205,0,1686918255,12925.402876389991,86.41732854000293,53451.30508296 2023-06-16,12:24:17.000,167,10983481,13445,0,1686918256,12925.274886499996,85.78995597000176,53451.10245648001 2023-06-16,12:24:18.000,167,10983489,13125,0,1686918257,12925.719482959998,85.62782598000194,53450.85092016 2023-06-16,12:24:19.000,167,10983516,13365,0,1686918258,12925.719482959998,85.15553427000123,53450.71117776 2023-06-16,12:24:20.000,167,10983434,13525,0,1686918259,12924.257703689997,85.2260255700021,53450.67624216001 2023-06-16,12:24:21.000,167,10983485,13325,0,1686918260,12923.442610179998,86.07192116999795,53450.46662856 2023-06-16,12:24:22.000,167,10983466,13285,0,1686918261,12923.402192319998,86.31159158999799,53450.3059248 2023-06-16,12:24:23.000,167,10983466,13525,0,1686918262,12924.02193283999,86.18470725000225,53450.11727256 2023-06-16,12:24:24.000,167,10983512,13445,0,1686918263,12923.934360809995,85.4374994700047,53449.99849152 2023-06-16,12:24:25.000,167,10983488,13245,0,1686918264,12922.991277410001,84.7325864700033,53449.85874912001 2023-06-16,12:24:26.000,167,10983500,13445,0,1686918265,12921.832632090001,85.40930294999998,53449.76092944001 2023-06-16,12:24:27.000,167,10983506,13365,0,1686918266,12921.185946329999,86.41732854000293,53449.55830296 2023-06-16,12:24:28.000,167,10983465,13085,0,1686918267,12920.761558799997,86.53716374999931,53449.27881816 2023-06-16,12:24:29.000,167,10983485,13045,0,1686918268,12919.95993790999,86.00847900000372,53448.96439776 2023-06-16,12:24:30.000,167,10983541,13285,0,1686918269,12919.717430749988,86.62880243999825,53448.79670688 2023-06-16,12:24:31.000,167,10983452,13485,0,1686918270,12918.525103879998,87.32666631000029,53448.66395160001 2023-06-16,12:24:32.000,167,10983502,13125,0,1686918271,12917.137424020002,87.02355371999874,53448.58010616 2023-06-16,12:24:33.000,167,10983461,13245,0,1686918272,12916.537892429995,87.29846979000286,53448.58010616 2023-06-16,12:24:34.000,167,10983464,13285,0,1686918273,12915.318620319995,87.47469804000139,53448.67093872 2023-06-16,12:24:35.000,167,10983507,13245,0,1686918274,12914.907705409998,87.65797541999927,53448.99933336001 2023-06-16,12:24:36.000,167,10983483,13445,0,1686918275,12915.089585779999,87.9963336600049,53449.25785680001 2023-06-16,12:24:37.000,167,10983487,13285,0,1686918276,12914.833605999993,88.01043192000361,53449.551315840006 2023-06-16,12:24:38.000,167,10983552,13365,0,1686918277,12914.35532799,87.70731933000206,53449.84477488 2023-06-16,12:24:39.000,167,10983476,13525,0,1686918278,12914.13302976,88.33469190000324,53450.28496344 2023-06-16,12:24:40.000,167,10983522,13085,0,1686918279,12914.516999430001,89.67402659999789,53450.606370960006 2023-06-16,12:24:41.000,167,10983537,13125,0,1686918280,12913.425717209997,89.65992833999917,53451.02559816 2023-06-16,12:24:42.000,167,10983494,13245,0,1686918281,12912.99459337,89.85730398000305,53451.493735200005 2023-06-16,12:24:43.000,167,10983504,13165,0,1686918282,12913.641279130003,90.64680654000404,53451.96187224 2023-06-16,12:24:44.000,167,10983479,13205,0,1686918283,12913.358354110002,90.61861001999932,53452.430009280004 2023-06-16,12:24:45.000,167,10983504,13365,0,1686918284,12911.842684359995,89.9841883199988,53452.79333952 2023-06-16,12:24:46.000,167,10983477,13245,0,1686918285,12910.030616969998,89.72337051000068,53453.0309016 2023-06-16,12:24:47.000,167,10983507,13325,0,1686918286,12908.21854958,89.85730398000305,53453.2754508 2023-06-16,12:24:48.000,167,10983485,13125,0,1686918287,12907.457346549993,89.77976355000283,53453.37327048 2023-06-16,12:24:49.000,167,10983513,13245,0,1686918288,12906.655725659999,89.82910745999834,53453.52 2023-06-16,12:24:50.000,167,10983443,13245,0,1686918289,12905.988830969996,90.12517092000053,53453.603845440004 2023-06-16,12:24:51.000,167,10983532,13285,0,1686918290,12905.948413109996,90.45648002999951,53453.74358784001 2023-06-16,12:24:52.000,167,10983489,13205,0,1686918291,12906.130293479997,90.59746263000125,53453.86236888001 2023-06-16,12:24:53.000,167,10983456,13045,0,1686918292,12906.487317909989,91.4574564900031,53453.95320144001 2023-06-16,12:24:54.000,167,10983565,13205,0,1686918293,12906.197656579992,91.64073387000099,53454.02307264 2023-06-16,12:24:55.000,167,10983484,13285,0,1686918294,12905.975358349991,91.57729169999948,53454.14884080001 2023-06-16,12:24:56.000,167,10983498,13565,0,1686918295,12905.73285118999,91.96499385000061,53454.36544152001 2023-06-16,12:24:57.000,167,10983470,13125,0,1686918296,12904.971648159997,92.3244994800043,53454.50518392001 2023-06-16,12:24:58.000,167,10983480,13445,0,1686918297,12905.59138867999,93.98809415999858,53454.74973312001 2023-06-16,12:24:59.000,167,10983496,13045,0,1686918298,12906.824133409995,95.0172671399996,53454.99428232 2023-06-16,12:25:00.000,167,10983500,13325,0,1686918299,12907.194630459991,95.03136539999832,53455.350625440005 2023-06-16,12:25:01.000,167,10983509,13165,0,1686918300,12907.84805252999,94.9185793200013,53455.616136000004 2023-06-16,12:25:02.000,167,10983524,13325,0,1686918301,12908.407166259996,94.24186284000461,53455.77683976001 2023-06-16,12:25:03.000,167,10983493,13405,0,1686918302,12907.874997769999,94.03743807000137,53455.916582159996 2023-06-16,12:25:04.000,167,10983491,13205,0,1686918303,12906.95212329999,94.00924155000394,53455.99344048001 2023-06-16,12:25:05.000,167,10983491,13285,0,1686918304,12906.244810750002,94.10792937000224,53456.09126016001 2023-06-16,12:25:06.000,167,10983432,13325,0,1686918305,12905.261309489993,93.14219856000273,53456.04933744 2023-06-16,12:25:07.000,167,10983491,13445,0,1686918306,12904.843658270001,92.3597451300011,53455.98645336 2023-06-16,12:25:08.000,167,10983510,13365,0,1686918307,12905.422980929994,92.50072773000284,53455.86767232 2023-06-16,12:25:09.000,167,10983474,13405,0,1686918308,12905.726114879995,92.31745034999767,53455.69998144 2023-06-16,12:25:10.000,167,10983541,13005,0,1686918309,12905.463398789994,92.65580859000329,53455.42748376 2023-06-16,12:25:11.000,167,10983481,13285,0,1686918310,12905.173737459998,93.7554728699979,53455.18992168 2023-06-16,12:25:12.000,167,10983479,13285,0,1686918311,12904.735877309991,93.98809415999858,53454.8824884 2023-06-16,12:25:13.000,167,10983461,13205,0,1686918312,12905.321936279994,94.35464892000164,53454.568068 2023-06-16,12:25:14.000,167,10983481,13525,0,1686918313,12906.184183960002,94.84103889000107,53454.33749304001 2023-06-16,12:25:15.000,167,10983520,13245,0,1686918314,12906.97906854,95.54595189000247,53454.23268624 2023-06-16,12:25:16.000,167,10983475,13285,0,1686918315,12908.00972396999,96.64561617000436,53454.30255744 2023-06-16,12:25:17.000,167,10983478,13405,0,1686918316,12908.272440059991,96.3143070599981,53454.30255744 2023-06-16,12:25:18.000,167,10983490,13245,0,1686918317,12907.942360869994,95.84201535000466,53454.239673359996 2023-06-16,12:25:19.000,167,10983455,13645,0,1686918318,12907.437137619992,95.0172671399996,53454.127879440006 2023-06-16,12:25:20.000,167,10983525,13285,0,1686918319,12906.965595919995,94.3123541399982,53454.009098400005 2023-06-16,12:25:21.000,167,10983492,13405,0,1686918320,12907.03295901999,94.22776457999862,53454.03005976001 2023-06-16,12:25:22.000,167,10983503,13165,0,1686918321,12907.99625135,94.75644933000149,53454.09993096001 2023-06-16,12:25:23.000,167,10983452,13205,0,1686918322,12908.488001979997,95.32742886000051,53453.98813704 2023-06-16,12:25:24.000,167,10983464,13405,0,1686918323,12907.679644779993,94.60136847000103,53453.890317360005 2023-06-16,12:25:25.000,167,10983474,13445,0,1686918324,12905.65201546999,93.12810030000401,53453.91826584 2023-06-16,12:25:26.000,167,10983506,13325,0,1686918325,12903.13937184,92.2963029599996,53453.890317360005 2023-06-16,12:25:27.000,167,10983439,13325,0,1686918326,12902.304069400001,92.47958034000476,53453.91826584 2023-06-16,12:25:28.000,167,10983492,13165,0,1686918327,12901.947044969995,92.97301944000355,53454.03005976001 2023-06-16,12:25:29.000,167,10983473,13245,0,1686918328,12900.87597167999,93.14924769000208,53453.939227200004 2023-06-16,12:25:30.000,167,10983477,13205,0,1686918329,12900.215813299998,93.46645854000235,53453.78551056001 2023-06-16,12:25:31.000,167,10983503,13245,0,1686918330,12900.96354371,93.81186591000005,53453.80647192 2023-06-16,12:25:32.000,167,10983517,13445,0,1686918331,12901.866209249994,93.6215394000028,53453.792497680006 2023-06-16,12:25:33.000,167,10983460,13285,0,1686918332,12903.523341510001,93.31842681000126,53453.81345904001 2023-06-16,12:25:34.000,167,10983481,13405,0,1686918333,12904.708932069996,92.71220162999816,53453.939227200004 2023-06-16,12:25:35.000,167,10983450,13245,0,1686918334,12905.335408899999,91.767618210004,53453.90429160001 2023-06-16,12:25:36.000,167,10983511,13205,0,1686918335,12905.941676800001,90.35074308000185,53454.05102112001 2023-06-16,12:25:37.000,167,10983495,13325,0,1686918336,12906.056194069992,88.73649231000309,53454.24666048001 2023-06-16,12:25:38.000,167,10983460,13285,0,1686918337,12905.045747570002,87.96813714000018,53454.1837764 2023-06-16,12:25:39.000,167,10983496,13285,0,1686918338,12904.35190763999,87.25617500999942,53454.24666048001 2023-06-16,12:25:40.000,167,10983488,13405,0,1686918339,12905.052483879997,86.86142372999893,53454.2536476 2023-06-16,12:25:41.000,167,10983479,13405,0,1686918340,12905.012066019997,86.42437767000229,53454.21871200001 2023-06-16,12:25:42.000,167,10983509,13125,0,1686918341,12904.284544539994,86.38913201999821,53454.1837764 2023-06-16,12:25:43.000,167,10983476,13165,0,1686918342,12903.435769479991,86.72044113000447,53453.96717568 2023-06-16,12:25:44.000,167,10983488,13325,0,1686918343,12902.378168809992,86.88962025000365,53453.69467800001 2023-06-16,12:25:45.000,167,10983527,13205,0,1686918344,12901.97399020999,86.93896415999916,53453.40820608001 2023-06-16,12:25:46.000,167,10983517,13205,0,1686918345,12901.95378127999,87.6368280300012,53453.19859248 2023-06-16,12:25:47.000,167,10983504,13325,0,1686918346,12902.849710509989,89.20173489000445,53452.91212056 2023-06-16,12:25:48.000,167,10983485,13205,0,1686918347,12902.782347409993,89.49074922,53452.75840392001 2023-06-16,12:25:49.000,167,10983512,13165,0,1686918348,12902.438795599992,89.46960183000192,53452.80032664 2023-06-16,12:25:50.000,167,10983490,13125,0,1686918349,12902.836237889998,89.26517705999868,53452.97500464001 2023-06-16,12:25:51.000,167,10983532,13045,0,1686918350,12903.745639740002,88.26420060000237,53453.289425040006 2023-06-16,12:25:52.000,167,10983517,13325,0,1686918351,12903.819739149993,87.9963336600049,53453.42916744001 2023-06-16,12:25:53.000,167,10983478,13405,0,1686918352,12904.21044512999,88.98321186000248,53453.673716640005 2023-06-16,12:25:54.000,167,10983498,13365,0,1686918353,12904.37885288,88.64485362000414,53454.01608552 2023-06-16,12:25:55.000,167,10983496,13165,0,1686918354,12904.655041589991,87.58748411999841,53454.54011952 2023-06-16,12:25:56.000,167,10983532,13085,0,1686918355,12904.890812439997,86.50896723000187,53455.07114064 2023-06-16,12:25:57.000,167,10983486,13285,0,1686918356,12905.914731559991,86.42437767000229,53455.67203296 2023-06-16,12:25:58.000,167,10983534,13485,0,1686918357,12906.009039899996,86.45257418999972,53456.18209272001 2023-06-16,12:25:59.000,167,10983515,13365,0,1686918358,12906.352591709998,87.64387716000056,53456.60131992 2023-06-16,12:26:00.000,167,10983523,13085,0,1686918359,12907.713326329998,88.39813407000474,53457.006572880004 2023-06-16,12:26:01.000,167,10983457,13245,0,1686918360,12909.202050839995,88.33469190000324,53457.40483872001 2023-06-16,12:26:02.000,167,10983499,13325,0,1686918361,12910.44826818999,88.91976969000098,53457.698297760006 2023-06-16,12:26:03.000,167,10983483,13485,0,1686918362,12911.431769449999,88.9973101200012,53457.87297576 2023-06-16,12:26:04.000,167,10983468,12925,0,1686918363,12912.091927829992,89.38501227000233,53458.12451208001 2023-06-16,12:26:05.000,167,10983510,13125,0,1686918364,12911.303779559988,88.86337664999883,53458.43893248001 2023-06-16,12:26:06.000,167,10983463,13125,0,1686918365,12910.36743246999,87.8483019300038,53458.66252032 2023-06-16,12:26:07.000,167,10983472,13445,0,1686918366,12909.902627080002,87.55928760000097,53458.89309528001 2023-06-16,12:26:08.000,167,10983454,13285,0,1686918367,12910.44826818999,87.23502762000135,53459.27738688001 2023-06-16,12:26:09.000,167,10983481,13085,0,1686918368,12911.425033139989,86.64290070000425,53459.61276864001 2023-06-16,12:26:10.000,167,10983506,13405,0,1686918369,12912.145818309997,86.86142372999893,53459.94116328 2023-06-16,12:26:11.000,167,10983507,13285,0,1686918370,12912.583678459989,88.81403274000331,53460.094879920005 2023-06-16,12:26:12.000,167,10983509,13445,0,1686918371,12914.03198511,91.15434390000155,53460.094879920005 2023-06-16,12:26:13.000,167,10983486,13365,0,1686918372,12914.853814929993,92.76859467000031,53460.07391856 2023-06-16,12:26:14.000,167,10983497,13285,0,1686918373,12915.39271973,93.74137460999918,53460.094879920005 2023-06-16,12:26:15.000,167,10983491,13125,0,1686918374,12916.47052933,94.5731719500036,53459.976098880004 2023-06-16,12:26:16.000,167,10983510,13325,0,1686918375,12918.578994359988,95.46136233000288,53460.045970080006 2023-06-16,12:26:17.000,167,10983477,13245,0,1686918376,12920.593151050001,96.18742272000236,53460.15077688 2023-06-16,12:26:18.000,167,10983497,13165,0,1686918377,12922.930650620001,97.65364176000003,53460.25558368001 2023-06-16,12:26:19.000,167,10983520,13325,0,1686918378,12924.291385240002,97.7241330600009,53460.50712 2023-06-16,12:26:20.000,167,10983476,13125,0,1686918379,12925.18057815999,96.75840225000138,53461.03814112 2023-06-16,12:26:21.000,167,10983540,13085,0,1686918380,12925.11995136999,95.46136233000288,53461.653007680005 2023-06-16,12:26:22.000,167,10983542,13365,0,1686918381,12924.331803100002,94.33350153000356,53462.12114472 2023-06-16,12:26:23.000,167,10983522,13605,0,1686918382,12923.914151879995,93.45236028000363,53462.43556512001 2023-06-16,12:26:24.000,167,10983469,13125,0,1686918383,12923.78616199,92.98006857000291,53462.90370216 2023-06-16,12:26:25.000,167,10983484,13405,0,1686918384,12923.954569739995,92.27515557000152,53463.23908392 2023-06-16,12:26:26.000,167,10983478,13605,0,1686918385,12924.668618599993,91.4081125800003,53463.68625960001 2023-06-16,12:26:27.000,167,10983524,13085,0,1686918386,12924.607991809993,90.67500306000147,53464.07753832 2023-06-16,12:26:28.000,167,10983520,13125,0,1686918387,12924.318330479997,89.20173489000445,53464.36401024 2023-06-16,12:26:29.000,167,10983491,13285,0,1686918388,12923.73900781999,89.032555769998,53464.46881704 2023-06-16,12:26:30.000,167,10983441,13125,0,1686918389,12922.998013719996,89.948942670002,53464.71336624001 2023-06-16,12:26:31.000,167,10983496,13245,0,1686918390,12922.196392829988,91.06975434000196,53464.78323744001 2023-06-16,12:26:32.000,167,10983480,13165,0,1686918391,12921.40150824999,91.8663060300023,53464.99285104 2023-06-16,12:26:33.000,167,10983509,13325,0,1686918392,12920.950175479993,92.38089251999918,53465.223426000004 2023-06-16,12:26:34.000,167,10983451,13405,0,1686918393,12921.42845349,91.92269907000446,53465.509897920005 2023-06-16,12:26:35.000,167,10983471,13525,0,1686918394,12921.839368399997,90.99221391000174,53466.026944799996 2023-06-16,12:26:36.000,167,10983529,13325,0,1686918395,12922.6477256,89.82205832999898,53466.57892728001 2023-06-16,12:26:37.000,167,10983477,13085,0,1686918396,12924.116241179996,89.46255270000256,53467.15885824001 2023-06-16,12:26:38.000,167,10983489,13525,0,1686918397,12925.11995136999,89.79386181000154,53467.843596 2023-06-16,12:26:39.000,167,10983519,13285,0,1686918398,12926.083243699999,90.27320265000162,53468.41653984 2023-06-16,12:26:40.000,167,10983498,13445,0,1686918399,12927.214943779989,90.31549742999778,53469.101277600006 2023-06-16,12:26:41.000,167,10983518,13365,0,1686918400,12928.96638438,90.01943397000286,53469.918770640004 2023-06-16,12:26:42.000,167,10983459,13405,0,1686918401,12929.114583199997,89.93484441000328,53470.52665008 2023-06-16,12:26:43.000,167,10983478,13325,0,1686918402,12928.76429508,90.98516478000238,53471.06465832001 2023-06-16,12:26:44.000,167,10983493,13445,0,1686918403,12929.074165339996,92.40908904000389,53471.39305296 2023-06-16,12:26:45.000,167,10983492,13325,0,1686918404,12929.87578622999,92.89547901000333,53471.77734456001 2023-06-16,12:26:46.000,167,10983493,13285,0,1686918405,12931.088322029995,92.31040121999831,53472.2454816 2023-06-16,12:26:47.000,167,10983502,13045,0,1686918406,12932.125713769994,91.30237563000264,53472.65772168 2023-06-16,12:26:48.000,167,10983520,13245,0,1686918407,12932.550101299996,90.49172568000358,53473.06996176 2023-06-16,12:26:49.000,167,10983505,13405,0,1686918408,12932.246967349995,89.57533877999958,53473.440279120005 2023-06-16,12:26:50.000,167,10983468,13285,0,1686918409,12931.977514949998,88.63075535999815,53473.75469952 2023-06-16,12:26:51.000,167,10983496,13285,0,1686918410,12931.997723879998,88.25715147000301,53474.180913840006 2023-06-16,12:26:52.000,167,10983493,13365,0,1686918411,12932.33453937999,88.92681882000034,53474.46039864001 2023-06-16,12:26:53.000,167,10983461,13405,0,1686918412,12932.920598349992,88.58141145000263,53474.78879328 2023-06-16,12:26:54.000,167,10983475,13125,0,1686918413,12933.43929422,88.05272669999977,53475.117187920005 2023-06-16,12:26:55.000,167,10983433,13445,0,1686918414,12934.94149135,87.9963336600049,53475.42462120001 2023-06-16,12:26:56.000,167,10983450,13325,0,1686918415,12936.383061690001,88.89157317000354,53475.89275824 2023-06-16,12:26:57.000,167,10983517,13165,0,1686918416,12938.25575587,89.01140837999992,53476.458714960005 2023-06-16,12:26:58.000,167,10983509,13325,0,1686918417,12939.825316099996,88.82813100000203,53476.98274896001 2023-06-16,12:26:59.000,167,10983504,13245,0,1686918418,12940.95701618,88.64485362000414,53477.5207572 2023-06-16,12:27:00.000,167,10983487,13245,0,1686918419,12942.041562089995,88.01043192000361,53478.037804080006 2023-06-16,12:27:01.000,167,10983526,13325,0,1686918420,12942.742138330002,88.25715147000301,53478.45004416 2023-06-16,12:27:02.000,167,10983490,13245,0,1686918421,12942.863391909988,88.72239405000437,53478.86228424 2023-06-16,12:27:03.000,167,10983474,13325,0,1686918422,12943.321460989995,89.75156702999811,53479.15574328 2023-06-16,12:27:04.000,167,10983467,13485,0,1686918423,12944.338643799994,91.46450562000246,53479.48413792 2023-06-16,12:27:05.000,167,10983494,13405,0,1686918424,12944.40600689999,91.95794472000125,53479.80554544001 2023-06-16,12:27:06.000,167,10983470,13285,0,1686918425,12945.820631999995,91.20368781000434,53480.21079840001 2023-06-16,12:27:07.000,167,10983509,13125,0,1686918426,12947.356510680002,89.76566529000411,53480.67194832001 2023-06-16,12:27:08.000,167,10983462,13405,0,1686918427,12948.515156000001,88.68009927000094,53481.12611112001 2023-06-16,12:27:09.000,167,10983469,13285,0,1686918428,12949.687273939991,87.29846979000286,53481.61520952 2023-06-16,12:27:10.000,167,10983495,13285,0,1686918429,12950.40805911,86.6851954800004,53482.07635944 2023-06-16,12:27:11.000,167,10983473,13365,0,1686918430,12951.108635349992,87.58748411999841,53482.50257376 2023-06-16,12:27:12.000,167,10983490,13125,0,1686918431,12951.775530039995,89.16648924000037,53482.94276232001 2023-06-16,12:27:13.000,167,10983473,13245,0,1686918432,12951.60038597999,89.85730398000305,53483.20827288001 2023-06-16,12:27:14.000,167,10983472,13325,0,1686918433,12951.519550259989,89.70927225000196,53483.5296804 2023-06-16,12:27:15.000,167,10983481,13445,0,1686918434,12951.270306789993,88.5038710200024,53483.79519096 2023-06-16,12:27:16.000,167,10983520,13205,0,1686918435,12951.76205741999,87.72141759000078,53483.97685608001 2023-06-16,12:27:17.000,167,10983486,13205,0,1686918436,12952.705140819999,87.74256497999886,53484.2283924 2023-06-16,12:27:18.000,167,10983546,13245,0,1686918437,12953.931149239994,87.71436846000142,53484.46595448 2023-06-16,12:27:19.000,167,10983501,13245,0,1686918438,12954.651934410002,87.79190889000165,53484.59172264 2023-06-16,12:27:20.000,167,10983508,13205,0,1686918439,12954.395954629996,88.86337664999883,53484.773387760004 2023-06-16,12:27:21.000,167,10983499,13285,0,1686918440,12954.22081056999,89.44140531000448,53484.91313016001 2023-06-16,12:27:22.000,167,10983500,13245,0,1686918441,12954.36227307999,89.59648616999766,53484.96902712 2023-06-16,12:27:23.000,167,10983495,13285,0,1686918442,12954.894441570003,89.76566529000411,53485.14370512 2023-06-16,12:27:24.000,167,10983504,13285,0,1686918443,12954.840551089997,90.08287614000437,53485.25549904 2023-06-16,12:27:25.000,167,10983462,13285,0,1686918444,12954.3083826,90.11812179000117,53485.43716416001 2023-06-16,12:27:26.000,167,10983463,13245,0,1686918445,12953.405717059992,90.64680654000404,53485.41620280001 2023-06-16,12:27:27.000,167,10983518,13365,0,1686918446,12952.974593219995,90.90762435000215,53485.444151280004 2023-06-16,12:27:28.000,167,10983492,13445,0,1686918447,12952.718613439989,90.90057522000279,53485.33235736 2023-06-16,12:27:29.000,167,10983469,13205,0,1686918448,12952.03150982,91.57024257000012,53485.09479528 2023-06-16,12:27:30.000,167,10983508,13245,0,1686918449,12950.54952162,91.84515864000423,53484.80133624 2023-06-16,12:27:31.000,167,10983486,13205,0,1686918450,12949.32351319999,91.64778300000035,53484.61967112001 2023-06-16,12:27:32.000,167,10983520,13205,0,1686918451,12948.744190539997,90.9499191299983,53484.33319920001 2023-06-16,12:27:33.000,167,10983439,13485,0,1686918452,12948.730717919992,89.44845444000384,53484.23537952001 2023-06-16,12:27:34.000,167,10983489,13525,0,1686918453,12949.14163282999,87.97518626999954,53484.1585212 2023-06-16,12:27:35.000,167,10983495,13245,0,1686918454,12949.761373349997,87.32666631000029,53484.23537952001 2023-06-16,12:27:36.000,167,10983492,13165,0,1686918455,12950.226178739998,87.62977890000184,53484.221405280005 2023-06-16,12:27:37.000,167,10983485,13445,0,1686918456,12950.253123979994,87.8835475800006,53484.25634088 2023-06-16,12:27:38.000,167,10983505,13325,0,1686918457,12949.5929656,87.74961410999822,53484.291276480006 2023-06-16,12:27:39.000,167,10983520,13285,0,1686918458,12948.515156000001,88.24305321000429,53484.24236664001 2023-06-16,12:27:40.000,167,10983477,13245,0,1686918459,12946.898441599995,88.9338679499997,53484.291276480006 2023-06-16,12:27:41.000,167,10983450,13325,0,1686918460,12945.861049859996,90.0123848400035,53484.270315120004 2023-06-16,12:27:42.000,167,10983441,13325,0,1686918461,12945.921676649996,90.98516478000238,53484.18646968 2023-06-16,12:27:43.000,167,10983520,13245,0,1686918462,12946.88496897999,90.84418218000064,53484.2283924 2023-06-16,12:27:44.000,167,10983478,13245,0,1686918463,12947.00622255999,90.44943090000015,53484.40307040001 2023-06-16,12:27:45.000,167,10983466,13165,0,1686918464,12946.474054069993,90.28025178000098,53484.52185144 2023-06-16,12:27:46.000,167,10983476,13365,0,1686918465,12946.373009419993,89.95599180000136,53484.71749080001 2023-06-16,12:27:47.000,167,10983521,13365,0,1686918466,12946.366273109998,90.00533571000415,53484.9271044 2023-06-16,12:27:48.000,167,10983485,13405,0,1686918467,12946.319118940002,88.97616273000313,53485.03889832 2023-06-16,12:27:49.000,167,10983505,13165,0,1686918468,12945.780214139995,88.95501533999777,53485.22056344001 2023-06-16,12:27:50.000,167,10983475,13605,0,1686918469,12944.560942029995,88.84927839000011,53485.346331600005 2023-06-16,12:27:51.000,167,10983501,13245,0,1686918470,12943.321460989995,88.23600407999766,53485.33235736 2023-06-16,12:27:52.000,167,10983500,13125,0,1686918471,12942.33795973,87.31256805000157,53485.4511384 2023-06-16,12:27:53.000,167,10983438,13325,0,1686918472,12942.573730579992,86.32568985000398,53485.52799672 2023-06-16,12:27:54.000,167,10983514,13445,0,1686918473,12943.025063349989,86.36798463000014,53485.5908808 2023-06-16,12:27:55.000,167,10983493,13405,0,1686918474,12943.139580619994,86.24814942000376,53485.61882928 2023-06-16,12:27:56.000,167,10983522,13605,0,1686918475,12943.523550289996,85.59258032999787,53485.61882928 2023-06-16,12:27:57.000,167,10983521,13325,0,1686918476,12943.853629479992,84.29554040999938,53485.67472624001 2023-06-16,12:27:58.000,167,10983524,12965,0,1686918477,12943.281043129995,82.8786652800045,53485.70966184 2023-06-16,12:27:59.000,167,10983485,13205,0,1686918478,12942.856655599993,81.24326712000038,53485.611842160004 2023-06-16,12:28:00.000,167,10983503,13525,0,1686918479,12942.600675820002,81.20802147000359,53485.5908808 2023-06-16,12:28:01.000,167,10983505,13245,0,1686918480,12942.00788053999,81.02474408999842,53485.47908688 2023-06-16,12:28:02.000,167,10983497,13245,0,1686918481,12940.73471795,80.58769803000177,53485.26947328001 2023-06-16,12:28:03.000,167,10983467,13245,0,1686918482,12939.65690835,80.83441758000117,53485.010949840005 2023-06-16,12:28:04.000,167,10983506,13405,0,1686918483,12939.212311889998,81.44064276000427,53484.626658240006 2023-06-16,12:28:05.000,167,10983493,13205,0,1686918484,12940.141922670002,82.35702966000099,53484.33319920001 2023-06-16,12:28:06.000,167,10983459,13125,0,1686918485,12940.525892339989,83.67521697000484,53484.172495440005 2023-06-16,12:28:07.000,167,10983463,13205,0,1686918486,12939.603017869995,84.97225689000334,53483.97685608001 2023-06-16,12:28:08.000,167,10983527,13405,0,1686918487,12938.545417199995,86.11421595000138,53483.8441008 2023-06-16,12:28:09.000,167,10983527,13125,0,1686918488,12938.444372549995,86.54421287999867,53483.75326824 2023-06-16,12:28:10.000,167,10983504,13245,0,1686918489,12938.848551149997,86.53716374999931,53483.906984880006 2023-06-16,12:28:11.000,167,10983526,13485,0,1686918490,12939.347038089989,86.18470725000225,53484.15153408 2023-06-16,12:28:12.000,167,10983464,13285,0,1686918491,12939.59628156,85.43045033999806,53484.37512192 2023-06-16,12:28:13.000,167,10983517,13445,0,1686918492,12939.77142561999,85.44454860000405,53484.57774840001 2023-06-16,12:28:14.000,167,10983540,13485,0,1686918493,12939.933097059991,86.55831114000466,53484.64063248 2023-06-16,12:28:15.000,167,10983535,13605,0,1686918494,12940.114977429992,87.60863151000376,53484.61967112001 2023-06-16,12:28:16.000,167,10983514,13325,0,1686918495,12939.960042300001,87.77076150000357,53484.605696880004 2023-06-16,12:28:17.000,167,10983504,13245,0,1686918496,12939.906151819996,87.16453632000048,53484.556787040005 2023-06-16,12:28:18.000,167,10983516,13285,0,1686918497,12939.79163454999,86.57240940000338,53484.5428128 2023-06-16,12:28:19.000,167,10983523,13405,0,1686918498,12939.5558637,87.85535106000316,53484.58473552 2023-06-16,12:28:20.000,167,10983534,13165,0,1686918499,12939.023695210002,89.0959979399995,53484.6825552 2023-06-16,12:28:21.000,167,10983535,13365,0,1686918500,12938.57909875,90.08287614000437,53484.81531048001 2023-06-16,12:28:22.000,167,10983527,13325,0,1686918501,12937.979567159993,90.93582086999959,53484.83627184001 2023-06-16,12:28:23.000,167,10983546,13285,0,1686918502,12936.719877189993,91.28827737000393,53484.7524264 2023-06-16,12:28:24.000,167,10983501,13165,0,1686918503,12935.244625300002,90.79483826999785,53484.74543928001 2023-06-16,12:28:25.000,167,10983501,13365,0,1686918504,12933.897363299991,89.99123744999815,53484.71749080001 2023-06-16,12:28:26.000,167,10983478,13205,0,1686918505,12933.169841819989,90.407136120004,53484.66159384 2023-06-16,12:28:27.000,167,10983486,13085,0,1686918506,12932.287385209995,91.23893346000114,53484.458967360006 2023-06-16,12:28:28.000,167,10983509,13125,0,1686918507,12931.499236939992,90.30844829999842,53484.17948256 2023-06-16,12:28:29.000,167,10983465,13165,0,1686918508,12931.23652084999,88.85632751999947,53483.7742296 2023-06-16,12:28:30.000,167,10983548,13245,0,1686918509,12931.472291699996,87.57338585999969,53483.60653872 2023-06-16,12:28:31.000,167,10983491,13365,0,1686918510,12931.209575609995,87.53109108000353,53483.27115696 2023-06-16,12:28:32.000,167,10983517,13525,0,1686918511,12930.738033909998,87.52404195000418,53483.02660776 2023-06-16,12:28:33.000,167,10983536,13245,0,1686918512,12929.626542759994,87.65092628999992,53482.57943208 2023-06-16,12:28:34.000,167,10983512,13405,0,1686918513,12928.023300979992,87.9469897500021,53482.08334656001 2023-06-16,12:28:35.000,167,10983476,13325,0,1686918514,12927.531550349995,87.8483019300038,53481.587261040004 2023-06-16,12:28:36.000,167,10983547,13285,0,1686918515,12927.713430719996,88.15141451999807,53481.13309824 2023-06-16,12:28:37.000,167,10983515,13325,0,1686918516,12927.147580679994,88.25715147000301,53480.52521880001 2023-06-16,12:28:38.000,167,10983528,13445,0,1686918517,12926.911809830002,89.63173182000173,53479.910352240004 2023-06-16,12:28:39.000,167,10983514,13325,0,1686918518,12926.11692524999,90.92172261000087,53479.092859200005 2023-06-16,12:28:40.000,167,10983500,13245,0,1686918519,12925.497184729997,92.46548207999876,53478.39414720001 2023-06-16,12:28:41.000,167,10983501,13405,0,1686918520,12925.133423989995,94.72120368000469,53477.632551120005 2023-06-16,12:28:42.000,167,10983456,13125,0,1686918521,12924.587782879993,95.49660797999968,53476.87095504 2023-06-16,12:28:43.000,167,10983443,13165,0,1686918522,12924.04214176999,95.36972364000394,53476.06044912 2023-06-16,12:28:44.000,167,10983515,13605,0,1686918523,12924.385693579992,95.08775844000047,53475.166097760004 2023-06-16,12:28:45.000,167,10983482,13405,0,1686918524,12925.20078708999,94.47448412999802,53474.45341152 2023-06-16,12:28:46.000,167,10983496,13525,0,1686918525,12925.800318679998,92.72629989000416,53473.677841200006 2023-06-16,12:28:47.000,167,10983516,13445,0,1686918526,12925.712746650002,91.78171647000272,53472.986116320004 2023-06-16,12:28:48.000,167,10983482,13285,0,1686918527,12925.470239490001,93.08580552000058,53472.11272632001 2023-06-16,12:28:49.000,167,10983536,13365,0,1686918528,12924.661882289998,94.5731719500036,53471.25331056001 2023-06-16,12:28:50.000,167,10983485,13245,0,1686918529,12924.04887808,96.00414534000447,53470.39389480001 2023-06-16,12:28:51.000,167,10983509,13485,0,1686918530,12923.355038150003,96.06053837999934,53469.57640176001 2023-06-16,12:28:52.000,167,10983523,13285,0,1686918531,12922.351327959994,94.79169497999828,53468.70301176 2023-06-16,12:28:53.000,167,10983539,13085,0,1686918532,12921.36109038999,93.15629682000144,53467.7737248 2023-06-16,12:28:54.000,167,10983540,13525,0,1686918533,12920.714404630002,92.14122209999914,53466.67674696001 2023-06-16,12:28:55.000,167,10983516,13245,0,1686918534,12919.892574809994,90.44943090000015,53465.75444712 2023-06-16,12:28:56.000,167,10983510,13205,0,1686918535,12918.552049119993,90.21680960999947,53464.8041988 2023-06-16,12:28:57.000,167,10983508,13125,0,1686918536,12916.50421087999,90.79483826999785,53463.69324672 2023-06-16,12:28:58.000,167,10983520,13405,0,1686918537,12914.948123269998,90.51287307000166,53462.47748784 2023-06-16,12:28:59.000,167,10983494,13285,0,1686918538,12913.930940459999,89.75861616000475,53461.4154456 2023-06-16,12:29:00.000,167,10983498,13085,0,1686918539,12913.02827491999,87.74256497999886,53460.24859656 2023-06-16,12:29:01.000,167,10983542,13125,0,1686918540,12912.159290930002,86.3397881100027,53459.13065736001 2023-06-16,12:29:02.000,167,10983537,13565,0,1686918541,12911.48565992999,86.4878198400038,53457.99874392 2023-06-16,12:29:03.000,167,10983483,13245,0,1686918542,12910.684039039996,86.60765505000018,53456.80394640001 2023-06-16,12:29:04.000,167,10983543,13245,0,1686918543,12909.862209220002,87.20683110000391,53455.637097360006 2023-06-16,12:29:05.000,167,10983481,13325,0,1686918544,12909.202050839995,87.89059670999995,53454.40037712 2023-06-16,12:29:06.000,167,10983475,13485,0,1686918545,12908.919125819993,86.74863765000191,53453.22654096 2023-06-16,12:29:07.000,167,10983497,13085,0,1686918546,12907.807634669989,86.7838832999987,53452.164498720005 2023-06-16,12:29:08.000,167,10983509,13085,0,1686918547,12906.224601820002,86.79093242999807,53450.990662560005 2023-06-16,12:29:09.000,167,10983476,13285,0,1686918548,12904.904285060002,86.8332272100015,53449.677084 2023-06-16,12:29:10.000,167,10983518,13445,0,1686918549,12904.60115111,85.16963252999994,53448.43337664 2023-06-16,12:29:11.000,167,10983521,13285,0,1686918550,12905.119846979993,83.17472873999941,53447.30845032 2023-06-16,12:29:12.000,167,10983463,13325,0,1686918551,12905.874313699991,80.98949844000163,53446.33025352 2023-06-16,12:29:13.000,167,10983504,13125,0,1686918552,12906.500790529994,79.03688943000452,53445.505773360004 2023-06-16,12:29:14.000,167,10983518,13165,0,1686918553,12907.221575700001,78.29673077999905,53444.55552504 2023-06-16,12:29:15.000,167,10983486,13245,0,1686918554,12907.221575700001,79.6149180900029,53443.76598048 2023-06-16,12:29:16.000,167,10983501,13165,0,1686918555,12906.93865068,81.08113713000057,53442.99739728 2023-06-16,12:29:17.000,167,10983517,13125,0,1686918556,12906.568153629989,81.29261103000317,53442.270736800005 2023-06-16,12:29:18.000,167,10983482,13365,0,1686918557,12906.184183960002,80.96835105000355,53441.648883120004 2023-06-16,12:29:19.000,167,10983495,13325,0,1686918558,12905.69916964,80.62999280999793,53441.05497792 2023-06-16,12:29:20.000,167,10983577,13445,0,1686918559,12905.61833392,80.00262024000403,53440.68466056001 2023-06-16,12:29:21.000,167,10983506,13525,0,1686918560,12905.065956500002,78.63508902000467,53440.43312424 2023-06-16,12:29:22.000,167,10983486,13485,0,1686918561,12904.39906181,77.74689863999811,53440.11171672001 2023-06-16,12:29:23.000,167,10983522,13485,0,1686918562,12904.41253442999,78.26148513000226,53439.7903092 2023-06-16,12:29:24.000,167,10983556,13045,0,1686918563,12904.45295228999,79.35410028000479,53439.4060176 2023-06-16,12:29:25.000,167,10983491,13205,0,1686918564,12903.819739149993,79.53737766000268,53439.00076464 2023-06-16,12:29:26.000,167,10983467,13725,0,1686918565,12903.33472482999,79.44573897000373,53438.44179504 2023-06-16,12:29:27.000,167,10983520,13325,0,1686918566,12903.17305338999,79.55852505000075,53438.029554960005 2023-06-16,12:29:28.000,167,10983497,13525,0,1686918567,12903.34146114,79.70655678000185,53437.36577856 2023-06-16,12:29:29.000,167,10983464,13285,0,1686918568,12903.435769479991,79.13557725000283,53436.81379608 2023-06-16,12:29:30.000,167,10983507,13525,0,1686918569,12903.732167119997,77.46493344000191,53436.303736320006 2023-06-16,12:29:31.000,167,10983495,13245,0,1686918570,12904.2575993,75.24445749000006,53436.115084080004 2023-06-16,12:29:32.000,167,10983547,13165,0,1686918571,12904.6617779,73.51742064000427,53435.93341896 2023-06-16,12:29:33.000,167,10983481,13485,0,1686918572,12904.749349929996,73.27775022000424,53435.86354776 2023-06-16,12:29:34.000,167,10983541,13445,0,1686918573,12904.324962399995,73.77823845000239,53435.70284400001 2023-06-16,12:29:35.000,167,10983539,13325,0,1686918574,12905.268045799989,73.62315759000194,53435.67489552001 2023-06-16,12:29:36.000,167,10983520,13405,0,1686918575,12906.157238719992,72.86890067999775,53435.7377796 2023-06-16,12:29:37.000,167,10983511,13445,0,1686918576,12907.140739980001,71.89612073999888,53435.92643184 2023-06-16,12:29:38.000,167,10983549,13405,0,1686918577,12907.275466179992,71.36743599000329,53436.12905832001 2023-06-16,12:29:39.000,167,10983516,13125,0,1686918578,12907.349565589997,72.47414940000453,53436.27578784001 2023-06-16,12:29:40.000,167,10983552,13245,0,1686918579,12907.235048319992,74.92019751000043,53436.46444008001 2023-06-16,12:29:41.000,167,10983491,13405,0,1686918580,12906.413218499998,77.37329475000297,53436.639118080006 2023-06-16,12:29:42.000,167,10983526,13005,0,1686918581,12905.113110669998,79.05098769000324,53436.65309232 2023-06-16,12:29:43.000,167,10983498,13325,0,1686918582,12903.543550440001,79.94622720000189,53436.53431128 2023-06-16,12:29:44.000,167,10983516,13405,0,1686918583,12902.02114438,79.92507981000381,53436.44347872001 2023-06-16,12:29:45.000,167,10983522,13365,0,1686918584,12900.525683559994,81.51113405999786,53436.35963328 2023-06-16,12:29:46.000,167,10983509,13245,0,1686918585,12899.010013810002,83.52718524000375,53436.303736320006 2023-06-16,12:29:47.000,167,10983483,13005,0,1686918586,12898.62604414,83.50603784999839,53436.10809696001 2023-06-16,12:29:48.000,167,10983530,13445,0,1686918587,12898.31617387999,82.08211359000416,53436.01027728001 2023-06-16,12:29:49.000,167,10983474,13285,0,1686918588,12898.814660819997,81.74375534999854,53436.04521288 2023-06-16,12:29:50.000,167,10983484,13205,0,1686918589,12899.178421559998,80.6017962900005,53436.22687800001 2023-06-16,12:29:51.000,167,10983521,13085,0,1686918590,12899.185157869993,79.7136059100012,53436.3316848 2023-06-16,12:29:52.000,167,10983466,13405,0,1686918591,12898.36332805,77.93017602000327,53436.45745296 2023-06-16,12:29:53.000,167,10983508,13525,0,1686918592,12896.941966639999,75.71674920000078,53436.58322112001 2023-06-16,12:29:54.000,167,10983533,13485,0,1686918593,12895.810266559994,73.29184848000295,53436.61116960001 2023-06-16,12:29:55.000,167,10983493,13485,0,1686918594,12894.51689503999,71.09956904999854,53436.688027920005 2023-06-16,12:29:56.000,167,10983547,13085,0,1686918595,12894.934546259996,69.59810436000407,53436.68104080001 2023-06-16,12:29:57.000,167,10983523,13605,0,1686918596,12895.203998659992,69.32318828999996,53436.72995064001 2023-06-16,12:29:58.000,167,10983488,13525,0,1686918597,12895.453242129988,70.42990170000121,53436.688027920005 2023-06-16,12:29:59.000,167,10983516,13165,0,1686918598,12894.49668610999,71.84677683000336,53436.47841432 2023-06-16,12:30:00.000,167,10983537,13125,0,1686918599,12893.041643149998,72.60103374000028,53436.282774960004 2023-06-16,12:30:01.000,167,10983527,13205,0,1686918600,12892.38148476999,71.9736611699991,53436.115084080004 2023-06-16,12:30:02.000,167,10983491,13285,0,1686918601,12891.876261519988,70.85284949999914,53435.92643184 2023-06-16,12:30:03.000,167,10983531,13365,0,1686918602,12891.566391259992,71.6282538000014,53435.681882640005 2023-06-16,12:30:04.000,167,10983498,13405,0,1686918603,12891.815634729988,74.32102146000398,53435.33252664 2023-06-16,12:30:05.000,167,10983475,13645,0,1686918604,12892.691355030001,76.55559567000455,53434.941247920004 2023-06-16,12:30:06.000,167,10983503,12885,0,1686918605,12893.60075687999,77.71870212000067,53434.626827520005 2023-06-16,12:30:07.000,167,10983516,13325,0,1686918606,12893.492975919995,78.3531238200012,53434.3752912 2023-06-16,12:30:08.000,167,10983525,13085,0,1686918607,12893.391931269995,78.86771030999807,53434.13772912 2023-06-16,12:30:09.000,167,10983494,13205,0,1686918608,12893.876945589996,80.49605934000283,53433.907154160006 2023-06-16,12:30:10.000,167,10983479,13285,0,1686918609,12894.375432529989,83.20997439000348,53433.56478528001 2023-06-16,12:30:11.000,167,10983469,13285,0,1686918610,12894.570785519994,84.42242475000239,53433.36914592 2023-06-16,12:30:12.000,167,10983478,13285,0,1686918611,12894.73919326999,83.95013304000167,53432.998828560005 2023-06-16,12:30:13.000,167,10983494,13445,0,1686918612,12895.473451059988,83.30866221000178,53432.614536960005 2023-06-16,12:30:14.000,167,10983556,13405,0,1686918613,12894.71898433999,82.80817398000363,53432.279155200005 2023-06-16,12:30:15.000,167,10983486,13205,0,1686918614,12893.70853784,82.54030703999888,53431.95774768 2023-06-16,12:30:16.000,167,10983531,13445,0,1686918615,12892.711563960002,82.44866834999993,53431.66428864 2023-06-16,12:30:17.000,167,10983502,13365,0,1686918616,12891.12853111,83.92193652000424,53431.18916448 2023-06-16,12:30:18.000,167,10983474,13285,0,1686918617,12890.576153689988,85.25422208999953,53430.67910472 2023-06-16,12:30:19.000,167,10983512,13325,0,1686918618,12890.306701289992,86.15651073000481,53430.24590328 2023-06-16,12:30:20.000,167,10983509,13325,0,1686918619,12890.165238779991,86.99535720000131,53429.90353440001 2023-06-16,12:30:21.000,167,10983522,13205,0,1686918620,12889.552234569994,86.13536333999946,53429.526229920004 2023-06-16,12:30:22.000,167,10983490,13285,0,1686918621,12889.673488149994,83.6822661000042,53429.21879664 2023-06-16,12:30:23.000,167,10983490,13285,0,1686918622,12890.138293539996,82.15965402000438,53428.95328608 2023-06-16,12:30:24.000,167,10983511,13365,0,1686918623,12890.744561439999,81.53228145000321,53428.6458528 2023-06-16,12:30:25.000,167,10983502,13285,0,1686918624,12890.569417379993,80.79212279999774,53428.39431648001 2023-06-16,12:30:26.000,167,10983508,13445,0,1686918625,12889.410772059993,80.4537645599994,53428.0519476 2023-06-16,12:30:27.000,167,10983513,13325,0,1686918626,12888.575469619995,78.9100050900015,53427.96111504001 2023-06-16,12:30:28.000,167,10983504,13365,0,1686918627,12889.188473829992,77.28870519000338,53427.84233400001 2023-06-16,12:30:29.000,167,10983467,13325,0,1686918628,12890.751297749994,76.51330089000112,53427.76547568 2023-06-16,12:30:30.000,167,10983502,13365,0,1686918629,12891.909943069993,75.10347488999832,53427.78643704 2023-06-16,12:30:31.000,167,10983519,13485,0,1686918630,12892.933862190002,74.433807540001,53427.968102160004 2023-06-16,12:30:32.000,167,10983496,13565,0,1686918631,12893.230259829994,75.50527529999817,53428.03098624001 2023-06-16,12:30:33.000,167,10983504,13085,0,1686918632,12892.711563960002,77.27460693000467,53428.14278016 2023-06-16,12:30:34.000,167,10983515,13325,0,1686918633,12891.829107349993,78.24738687000354,53428.24059984 2023-06-16,12:30:35.000,167,10983516,13325,0,1686918634,12891.707853769993,79.10033159999875,53428.46418768001 2023-06-16,12:30:36.000,167,10983474,13325,0,1686918635,12891.633754360002,78.7126294500049,53428.806556560005 2023-06-16,12:30:37.000,167,10983509,13245,0,1686918636,12891.741535319998,78.07115861999773,53429.18386104001 2023-06-16,12:30:38.000,167,10983500,13205,0,1686918637,12890.811924539994,76.33707264000259,53429.44937160001 2023-06-16,12:30:39.000,167,10983494,13285,0,1686918638,12891.00054121999,74.82150969000213,53429.60308824 2023-06-16,12:30:40.000,167,10983474,13645,0,1686918639,12892.536419899996,74.53954448999866,53429.78475336001 2023-06-16,12:30:41.000,167,10983490,13245,0,1686918640,12894.247442639993,72.74906547000137,53429.91750864 2023-06-16,12:30:42.000,167,10983529,13205,0,1686918641,12896.12013681999,69.6615465299983,53430.20398056 2023-06-16,12:30:43.000,167,10983506,13245,0,1686918642,12898.54520842,65.68583721000323,53430.532375200004 2023-06-16,12:30:44.000,167,10983536,13245,0,1686918643,12902.19628843999,61.80176657999982,53431.00051224001 2023-06-16,12:30:45.000,167,10983491,13205,0,1686918644,12905.49708034,58.6719528600006,53431.58743032 2023-06-16,12:30:46.000,167,10983488,13205,0,1686918645,12907.026222709996,57.53704293000192,53431.943773440005 2023-06-16,12:30:47.000,167,10983494,13365,0,1686918646,12905.63180653999,59.70817497000098,53432.13242568001 2023-06-16,12:30:48.000,167,10983514,13325,0,1686918647,12903.860157009993,63.458312130002014,53432.041593120004 2023-06-16,12:30:49.000,167,10983490,13605,0,1686918648,12904.062246309993,65.78452503000153,53431.97870904 2023-06-16,12:30:50.000,167,10983503,13245,0,1686918649,12906.460372669993,66.58812585000123,53431.894863600006 2023-06-16,12:30:51.000,167,10983517,13285,0,1686918650,12909.08753356999,66.1651780500033,53431.92281208 2023-06-16,12:30:52.000,167,10983514,13045,0,1686918651,12910.252915199999,66.30616064999776,53431.90185072 2023-06-16,12:30:53.000,167,10983508,13565,0,1686918652,12911.50586885999,65.608296780003,53431.9297992 2023-06-16,12:30:54.000,167,10983516,12885,0,1686918653,12913.580652340002,64.43109207000089,53431.9297992 2023-06-16,12:30:55.000,167,10983501,13085,0,1686918654,12915.891206669992,63.458312130002014,53432.160374160005 2023-06-16,12:30:56.000,167,10983487,13525,0,1686918655,12917.97272646,64.19142165000085,53432.397936240006 2023-06-16,12:30:57.000,167,10983498,13365,0,1686918656,12918.484686019998,68.79450354000437,53432.50274304 2023-06-16,12:30:58.000,167,10983533,12925,0,1686918657,12915.716062610001,74.22938276999776,53432.36300064 2023-06-16,12:30:59.000,167,10983484,12925,0,1686918658,12913.580652340002,77.40854039999977,53432.41889760001 2023-06-16,12:31:00.000,167,10983507,13165,0,1686918659,12913.10911063999,77.60591604000365,53432.50274304 2023-06-16,12:31:01.000,167,10983481,13165,0,1686918660,12913.782741639989,77.10542780999822,53432.69139528 2023-06-16,12:31:02.000,167,10983542,13485,0,1686918661,12913.728851159998,77.07723129000078,53432.81716344 2023-06-16,12:31:03.000,167,10983475,13045,0,1686918662,12911.68774922999,77.57771951999894,53432.81716344 2023-06-16,12:31:04.000,167,10983512,13245,0,1686918663,12909.3771949,76.93624868999905,53432.85908616 2023-06-16,12:31:05.000,167,10983515,13485,0,1686918664,12909.707274089997,76.71067652999773,53432.8381248 2023-06-16,12:31:06.000,167,10983504,13365,0,1686918665,12912.145818309997,77.5847686499983,53432.91498312 2023-06-16,12:31:07.000,167,10983444,13445,0,1686918666,12914.402482159996,79.17787202999898,53432.97088008001 2023-06-16,12:31:08.000,167,10983501,13365,0,1686918667,12916.005723939998,80.62999280999793,53432.94293160001 2023-06-16,12:31:09.000,167,10983510,13445,0,1686918668,12917.858209189995,80.72868063000351,53433.02677704 2023-06-16,12:31:10.000,167,10983461,13485,0,1686918669,12919.677012890003,79.0932824699994,53433.27831336001 2023-06-16,12:31:11.000,167,10983521,13565,0,1686918670,12921.42171717999,76.54149740999856,53433.620682240005 2023-06-16,12:31:12.000,167,10983529,13325,0,1686918671,12922.371536889994,75.51937356000417,53433.9909996 2023-06-16,12:31:13.000,167,10983490,13325,0,1686918672,12921.576652309996,78.07820775000437,53434.291445760005 2023-06-16,12:31:14.000,167,10983485,13285,0,1686918673,12919.973410529994,82.15965402000438,53434.52900784001 2023-06-16,12:31:15.000,167,10983539,13165,0,1686918674,12919.501868829997,85.98733160999836,53434.5849048 2023-06-16,12:31:16.000,167,10983511,13365,0,1686918675,12920.539260569996,87.84125280000444,53434.90631232001 2023-06-16,12:31:17.000,167,10983510,13285,0,1686918676,12921.947149359992,88.03862844000105,53435.26265544 2023-06-16,12:31:18.000,167,10983503,13245,0,1686918677,12923.94783343,86.438475930001,53435.72380536001 2023-06-16,12:31:19.000,167,10983488,13165,0,1686918678,12925.01890671999,85.55733468000108,53436.31072344 2023-06-16,12:31:20.000,167,10983464,13165,0,1686918679,12925.322040669991,84.82422516000224,53436.974499840006 2023-06-16,12:31:21.000,167,10983482,13245,0,1686918680,12925.342249599991,85.27536948000488,53437.63827624001 2023-06-16,12:31:22.000,167,10983543,13565,0,1686918681,12926.07650738999,86.55126200999803,53438.1832716 2023-06-16,12:31:23.000,167,10983500,14005,0,1686918682,12926.35943240999,87.48174717000074,53438.72826696 2023-06-16,12:31:24.000,167,10983525,13485,0,1686918683,12925.901363329998,87.35486282999773,53439.34313352001 2023-06-16,12:31:25.000,167,10983505,13365,0,1686918684,12925.847472849993,86.75568678000127,53439.923064480005 2023-06-16,12:31:26.000,167,10983494,13525,0,1686918685,12927.147580679994,85.6701207599981,53440.60081512 2023-06-16,12:31:27.000,167,10983483,13285,0,1686918686,12929.727587409994,85.07094471000164,53441.313501360004 2023-06-16,12:31:28.000,167,10983483,13365,0,1686918687,12931.782161959993,86.32568985000398,53442.13798152 2023-06-16,12:31:29.000,167,10983491,13285,0,1686918688,12932.927334660002,87.31256805000157,53442.92053896 2023-06-16,12:31:30.000,167,10983517,13085,0,1686918689,12933.82326389,86.67109722000168,53443.75200624001 2023-06-16,12:31:31.000,167,10983546,13245,0,1686918690,12935.379351499992,85.86044727000262,53444.74417728 2023-06-16,12:31:32.000,167,10983526,13445,0,1686918691,12937.00953851999,84.96520776000398,53445.56865744001 2023-06-16,12:31:33.000,167,10983525,13325,0,1686918692,12938.666670779996,83.98537868999847,53446.365189120006 2023-06-16,12:31:34.000,167,10983522,13365,0,1686918693,12939.252729749998,84.51406344000134,53447.14774656 2023-06-16,12:31:35.000,167,10983526,13525,0,1686918694,12938.787924359996,85.3247133900004,53447.853445680004 2023-06-16,12:31:36.000,167,10983523,13405,0,1686918695,12938.47131778999,85.59962946000451,53448.73382280001 2023-06-16,12:31:37.000,167,10983471,13045,0,1686918696,12938.565626129996,85.14143601000251,53449.67009688001 2023-06-16,12:31:38.000,167,10983485,13285,0,1686918697,12938.55215350999,85.48684338000021,53450.50156416 2023-06-16,12:31:39.000,167,10983505,13245,0,1686918698,12939.239257129993,84.00652608000382,53451.256173120004 2023-06-16,12:31:40.000,167,10983486,13405,0,1686918699,12939.825316099996,82.68833876999997,53452.094627520004 2023-06-16,12:31:41.000,167,10983455,13285,0,1686918700,12939.60975417999,83.11833570000454,53452.73045544001 2023-06-16,12:31:42.000,167,10983549,13285,0,1686918701,12940.047614329997,82.22309618999861,53453.436154560004 2023-06-16,12:31:43.000,167,10983475,13445,0,1686918702,12940.741454259994,81.65916578999895,53453.98114992001 2023-06-16,12:31:44.000,167,10983492,13085,0,1686918703,12941.482448360002,82.32883314000355,53454.512171040005 2023-06-16,12:31:45.000,167,10983566,13405,0,1686918704,12941.819263859994,83.63292219000141,53454.95934672001 2023-06-16,12:31:46.000,167,10983478,13285,0,1686918705,12942.425531759996,84.4717686599979,53455.637097360006 2023-06-16,12:31:47.000,167,10983493,13525,0,1686918706,12943.705430659997,84.7960286400048,53456.25895104001 2023-06-16,12:31:48.000,167,10983523,13285,0,1686918707,12944.500315239995,86.60765505000018,53456.838882000004 2023-06-16,12:31:49.000,167,10983517,13325,0,1686918708,12945.147000999998,89.13124359000358,53457.43278720001 2023-06-16,12:31:50.000,167,10983484,13245,0,1686918709,12945.072901589992,90.91467348000151,53458.131499200004 2023-06-16,12:31:51.000,167,10983516,13445,0,1686918710,12945.072901589992,91.17549128999963,53458.872133920006 2023-06-16,12:31:52.000,167,10983543,13365,0,1686918711,12945.328881369998,90.5058239400023,53459.6686656 2023-06-16,12:31:53.000,167,10983496,13605,0,1686918712,12945.389508159999,90.02648310000222,53460.29051928 2023-06-16,12:31:54.000,167,10983515,13405,0,1686918713,12944.783240259996,91.35876867000479,53460.835514640006 2023-06-16,12:31:55.000,167,10983508,13285,0,1686918714,12944.001828299988,91.5561443100014,53461.42243272 2023-06-16,12:31:56.000,167,10983501,13125,0,1686918715,12943.34840622999,90.64680654000404,53461.96044096001 2023-06-16,12:31:57.000,167,10983505,13285,0,1686918716,12942.863391909988,90.01943397000286,53462.40062952 2023-06-16,12:31:58.000,167,10983519,13525,0,1686918717,12943.11263538,89.72337051000068,53462.77094688001 2023-06-16,12:31:59.000,167,10983522,13365,0,1686918718,12942.863391909988,92.22581165999873,53463.09934152 2023-06-16,12:32:00.000,167,10983519,13285,0,1686918719,12941.711482899998,94.72120368000469,53463.45568464 2023-06-16,12:32:01.000,167,10983516,13125,0,1686918720,12940.222758390002,95.21464278000349,53463.567478560006 2023-06-16,12:32:02.000,167,10983477,13405,0,1686918721,12939.286411299989,96.22266836999916,53463.665298240005 2023-06-16,12:32:03.000,167,10983475,13245,0,1686918722,12939.582808939995,97.58315045999916,53463.63734976001 2023-06-16,12:32:04.000,167,10983487,13005,0,1686918723,12939.757953,97.69593654000346,53463.67228536 2023-06-16,12:32:05.000,167,10983490,13245,0,1686918724,12939.353774399999,97.80872262000048,53463.567478560006 2023-06-16,12:32:06.000,167,10983537,13085,0,1686918725,12939.185366649988,97.23774309000146,53463.64433688 2023-06-16,12:32:07.000,167,10983478,13205,0,1686918726,12940.168867909997,95.89840838999953,53463.74914368 2023-06-16,12:32:08.000,167,10983497,13165,0,1686918727,12940.256439939993,95.64463971000077,53463.90984744 2023-06-16,12:32:09.000,167,10983504,13245,0,1686918728,12940.054350639992,96.29315967000002,53463.832989120005 2023-06-16,12:32:10.000,167,10983548,13245,0,1686918729,12940.81555367,96.78659876999882,53463.79805352 2023-06-16,12:32:11.000,167,10983493,13445,0,1686918730,12942.20996983999,97.52675742000429,53463.74215656 2023-06-16,12:32:12.000,167,10983492,13285,0,1686918731,12943.725639589997,98.86609211999894,53463.53953008001 2023-06-16,12:32:13.000,167,10983523,13205,0,1686918732,12944.816921810001,99.86706858000252,53463.36485208 2023-06-16,12:32:14.000,167,10983532,13405,0,1686918733,12945.207627789998,100.95263459999842,53463.14825136 2023-06-16,12:32:15.000,167,10983550,13365,0,1686918734,12945.598333769994,101.71394064000197,53462.68710144 2023-06-16,12:32:16.000,167,10983465,13085,0,1686918735,12945.254781959993,102.04524975000095,53462.23293864 2023-06-16,12:32:17.000,167,10983497,13125,0,1686918736,12944.33190749,100.86099590999947,53461.83467280001 2023-06-16,12:32:18.000,167,10983481,13125,0,1686918737,12943.665012799996,99.16215558000113,53461.33160016001 2023-06-16,12:32:19.000,167,10983493,13445,0,1686918738,12943.759321140002,97.18135004999931,53460.91237296 2023-06-16,12:32:20.000,167,10983512,13325,0,1686918739,12944.44642475999,97.17430091999995,53460.51410712 2023-06-16,12:32:21.000,167,10983476,13245,0,1686918740,12944.46663368999,97.7875752300024,53460.11584128001 2023-06-16,12:32:22.000,167,10983493,13245,0,1686918741,12944.58788726999,98.90133777000301,53459.61276864001 2023-06-16,12:32:23.000,167,10983495,13165,0,1686918742,12945.288463509998,99.09871340999962,53459.11668312 2023-06-16,12:32:24.000,167,10983495,13005,0,1686918743,12945.928412959991,96.59627226000157,53458.81623696001 2023-06-16,12:32:25.000,167,10983497,13325,0,1686918744,12946.460581449988,93.39596724000148,53458.585662000005 2023-06-16,12:32:26.000,167,10983531,13285,0,1686918745,12946.467317759998,91.00631217000046,53458.28521584 2023-06-16,12:32:27.000,167,10983493,13365,0,1686918746,12945.80715937999,91.60548822000419,53457.90092424 2023-06-16,12:32:28.000,167,10983481,13045,0,1686918747,12945.322145059989,93.48055680000107,53457.55156824001 2023-06-16,12:32:29.000,167,10983500,13285,0,1686918748,12945.443398639989,93.99514328999794,53457.16028952 2023-06-16,12:32:30.000,167,10983478,13325,0,1686918749,12945.699378419995,92.3949907799979,53456.96465016 2023-06-16,12:32:31.000,167,10983505,13285,0,1686918750,12945.58486114999,90.94286999999895,53456.71311384001 2023-06-16,12:32:32.000,167,10983467,13245,0,1686918751,12945.194155169993,89.78681268000219,53456.5593972 2023-06-16,12:32:33.000,167,10983452,13325,0,1686918752,12944.951648009992,89.3568157500049,53456.44760328001 2023-06-16,12:32:34.000,167,10983482,13325,0,1686918753,12944.379061659994,87.46764891000203,53456.44760328001 2023-06-16,12:32:35.000,167,10983490,13125,0,1686918754,12944.399270589995,84.54930908999813,53456.692152480005 2023-06-16,12:32:36.000,167,10983558,13405,0,1686918755,12945.274990889993,82.60374921000039,53456.83189488001 2023-06-16,12:32:37.000,167,10983522,13325,0,1686918756,12946.204601669997,82.44866834999993,53456.92272744 2023-06-16,12:32:38.000,167,10983460,13205,0,1686918757,12947.167893999991,83.50603784999839,53456.95067592001 2023-06-16,12:32:39.000,167,10983478,13165,0,1686918758,12947.666380939998,84.26734389000194,53456.810933520006 2023-06-16,12:32:40.000,167,10983554,13685,0,1686918759,12947.100530899996,85.6842190200041,53456.86683048 2023-06-16,12:32:41.000,167,10983521,13565,0,1686918760,12946.507735619998,86.86142372999893,53456.72010096 2023-06-16,12:32:42.000,167,10983473,13245,0,1686918761,12945.322145059989,87.54518934000225,53456.61529416001 2023-06-16,12:32:43.000,167,10983477,13285,0,1686918762,12944.682195609996,87.67912281000463,53456.41266768 2023-06-16,12:32:44.000,167,10983531,13485,0,1686918763,12945.207627789998,87.77781063000293,53456.26593816 2023-06-16,12:32:45.000,167,10983483,13125,0,1686918764,12945.93514927,88.17256191000342,53456.09126016001 2023-06-16,12:32:46.000,167,10983515,13285,0,1686918765,12947.060113039995,88.03862844000105,53455.83972384 2023-06-16,12:32:47.000,167,10983490,13245,0,1686918766,12948.434320280001,86.54421287999867,53455.7209428 2023-06-16,12:32:48.000,167,10983526,13325,0,1686918767,12949.42455784999,85.50094163999893,53455.637097360006 2023-06-16,12:32:49.000,167,10983487,13605,0,1686918768,12949.714219180001,85.07094471000164,53455.4065224 2023-06-16,12:32:50.000,167,10983464,13165,0,1686918769,12948.851971499993,85.59258032999787,53455.113063360004 2023-06-16,12:32:51.000,167,10983525,13325,0,1686918770,12947.322829129997,86.438475930001,53454.910436879996 2023-06-16,12:32:52.000,167,10983512,13285,0,1686918771,12945.429926019999,88.20780756000022,53454.58204224001 2023-06-16,12:32:53.000,167,10983535,13325,0,1686918772,12944.257808079994,89.88550050000049,53454.239673359996 2023-06-16,12:32:54.000,167,10983515,13365,0,1686918773,12943.17326217,89.82910745999834,53453.76454920001 2023-06-16,12:32:55.000,167,10983521,13325,0,1686918774,12942.540049030002,89.7022231200026,53453.436154560004 2023-06-16,12:32:56.000,167,10983538,13085,0,1686918775,12942.849919289998,90.00533571000415,53452.9610304 2023-06-16,12:32:57.000,167,10983464,13565,0,1686918776,12943.018327039994,89.49074922,53452.35315096001 2023-06-16,12:32:58.000,167,10983540,13245,0,1686918777,12942.836446669993,89.01140837999992,53451.9828336 2023-06-16,12:32:59.000,167,10983495,13165,0,1686918778,12941.273622749992,87.02355371999874,53451.759245760004 2023-06-16,12:33:00.000,167,10983481,13365,0,1686918779,12939.367247019989,84.4858669200039,53451.4587996 2023-06-16,12:33:01.000,167,10983490,13285,0,1686918780,12937.15773734,84.3378351900028,53451.158353440005 2023-06-16,12:33:02.000,167,10983512,13365,0,1686918781,12935.581440799993,85.60667859000387,53450.64829368001 2023-06-16,12:33:03.000,167,10983518,13485,0,1686918782,12935.210943749997,86.7838832999987,53450.201118000004 2023-06-16,12:33:04.000,167,10983525,13165,0,1686918783,12934.67203894999,87.67912281000463,53449.746955200004 2023-06-16,12:33:05.000,167,10983504,13645,0,1686918784,12934.368904999988,86.32568985000398,53449.34170224 2023-06-16,12:33:06.000,167,10983553,13365,0,1686918785,12934.436268099998,84.2743930200013,53448.978372000005 2023-06-16,12:33:07.000,167,10983505,13405,0,1686918786,12934.624884779994,82.89981267000258,53448.70587432001 2023-06-16,12:33:08.000,167,10983510,13325,0,1686918787,12934.71919312,81.44769189000363,53448.307608480005 2023-06-16,12:33:09.000,167,10983490,13365,0,1686918788,12934.544049059994,81.57457622999937,53447.930304 2023-06-16,12:33:10.000,167,10983496,13285,0,1686918789,12933.931044849996,82.33588227000291,53447.587935120006 2023-06-16,12:33:11.000,167,10983503,13205,0,1686918790,12933.243941229994,83.55538176000118,53447.21761776 2023-06-16,12:33:12.000,167,10983490,13245,0,1686918791,12932.718509049992,85.45864686000277,53446.86127464001 2023-06-16,12:33:13.000,167,10983493,13165,0,1686918792,12932.11224114999,87.36191196000436,53446.43506032001 2023-06-16,12:33:14.000,167,10983484,13365,0,1686918793,12932.35474830999,88.25010234000365,53446.00185888001 2023-06-16,12:33:15.000,167,10983502,13165,0,1686918794,12932.246967349995,88.65895188000286,53445.70839984 2023-06-16,12:33:16.000,167,10983524,13125,0,1686918795,12932.388429859995,88.9973101200012,53445.42891504001 2023-06-16,12:33:17.000,167,10983496,13325,0,1686918796,12932.671354879996,89.032555769998,53445.22628856 2023-06-16,12:33:18.000,167,10983533,13445,0,1686918797,12932.799344769992,88.48272363000433,53444.91186816 2023-06-16,12:33:19.000,167,10983476,13365,0,1686918798,12933.5605478,88.59550971000135,53444.76513864 2023-06-16,12:33:20.000,167,10983550,13325,0,1686918799,12933.176578129998,89.26517705999868,53444.61142200001 2023-06-16,12:33:21.000,167,10983506,13365,0,1686918800,12932.839762629992,88.94091707999905,53444.47866672 2023-06-16,12:33:22.000,167,10983547,13485,0,1686918801,12932.489474509995,87.74256497999886,53444.436744 2023-06-16,12:33:23.000,167,10983504,13285,0,1686918802,12932.004460189994,86.28339507000055,53444.352898560006 2023-06-16,12:33:24.000,167,10983517,13325,0,1686918803,12931.445346460001,86.04372465000051,53444.33892432 2023-06-16,12:33:25.000,167,10983509,13445,0,1686918804,12931.553127419997,87.74256497999886,53444.26905312 2023-06-16,12:33:26.000,167,10983498,13365,0,1686918805,12932.33453937999,88.29944624999916,53444.14328496 2023-06-16,12:33:27.000,167,10983508,13245,0,1686918806,12932.53662867999,89.01845750999928,53443.95463272 2023-06-16,12:33:28.000,167,10983522,13445,0,1686918807,12932.846498940002,89.78681268000219,53443.81489032 2023-06-16,12:33:29.000,167,10983483,13045,0,1686918808,12933.547075179995,91.67597951999778,53443.70309640001 2023-06-16,12:33:30.000,167,10983531,13285,0,1686918809,12934.092716289997,92.95892118000484,53443.70309640001 2023-06-16,12:33:31.000,167,10983512,13485,0,1686918810,12934.247651420003,92.22581165999873,53443.8079032 2023-06-16,12:33:32.000,167,10983525,13245,0,1686918811,12934.92128242,91.8028638600008,53443.93367136 2023-06-16,12:33:33.000,167,10983469,13085,0,1686918812,12936.288753349996,92.14122209999914,53444.05943952001 2023-06-16,12:33:34.000,167,10983503,13445,0,1686918813,12937.13079209999,92.33154861000367,53444.24110464 2023-06-16,12:33:35.000,167,10983571,13405,0,1686918814,12936.827658149989,91.42221083999902,53444.51360232001 2023-06-16,12:33:36.000,167,10983495,13445,0,1686918815,12935.99235570999,89.46960183000192,53444.7511644 2023-06-16,12:33:37.000,167,10983504,13125,0,1686918816,12934.79329252999,88.55321492999792,53444.98173936 2023-06-16,12:33:38.000,167,10983523,13445,0,1686918817,12933.708746619996,88.10207061000256,53445.0306492 2023-06-16,12:33:39.000,167,10983518,13325,0,1686918818,12933.230468609989,89.8009109400009,53444.99571360001 2023-06-16,12:33:40.000,167,10983500,13445,0,1686918819,12933.897363299991,89.50484747999872,53445.072571920005 2023-06-16,12:33:41.000,167,10983480,13485,0,1686918820,12934.55078536999,87.29846979000286,53445.0306492 2023-06-16,12:33:42.000,167,10983494,13325,0,1686918821,12935.473659839998,84.4717686599979,53445.05859768 2023-06-16,12:33:43.000,167,10983480,13325,0,1686918822,12935.783530099994,81.80719752000005,53445.04462344001 2023-06-16,12:33:44.000,167,10983555,12925,0,1686918823,12935.143580650001,81.47588841000106,53445.2751984 2023-06-16,12:33:45.000,167,10983515,13445,0,1686918824,12935.049272309996,82.41342270000314,53445.40096656001 2023-06-16,12:33:46.000,167,10983520,13125,0,1686918825,12935.95867416,84.44357214000047,53445.47782488001 2023-06-16,12:33:47.000,167,10983518,13405,0,1686918826,12936.01256463999,85.1132394899978,53445.56865744001 2023-06-16,12:33:48.000,167,10983484,13365,0,1686918827,12935.480396149993,84.21799997999915,53445.58263168 2023-06-16,12:33:49.000,167,10983522,13245,0,1686918828,12935.648803899989,82.98440223000216,53445.58263168 2023-06-16,12:33:50.000,167,10983548,13365,0,1686918829,12937.083637929994,80.7004841099988,53445.75032256 2023-06-16,12:33:51.000,167,10983509,13485,0,1686918830,12938.47131778999,77.85263559000305,53445.75730968 2023-06-16,12:33:52.000,167,10983495,13485,0,1686918831,12939.623226799995,76.3864165499981,53445.87609072 2023-06-16,12:33:53.000,167,10983493,13525,0,1686918832,12940.81555367,76.2877287299998,53445.98089752001 2023-06-16,12:33:54.000,167,10983524,13445,0,1686918833,12941.361194780002,76.56264480000391,53445.88307784001 2023-06-16,12:33:55.000,167,10983462,13485,0,1686918834,12940.633673299999,77.28165606000402,53445.94596192 2023-06-16,12:33:56.000,167,10983559,13205,0,1686918835,12940.492210789998,78.05706035999901,53445.8691036 2023-06-16,12:33:57.000,167,10983493,13485,0,1686918836,12941.96746267999,78.36017295000056,53445.90403920001 2023-06-16,12:33:58.000,167,10983509,13365,0,1686918837,12944.001828299988,78.70558031999826,53446.00185888001 2023-06-16,12:33:59.000,167,10983512,13245,0,1686918838,12945.140264690002,77.27460693000467,53446.10666568 2023-06-16,12:34:00.000,167,10983546,13245,0,1686918839,12945.140264690002,75.57576659999904,53446.37916336 2023-06-16,12:34:01.000,167,10983514,12925,0,1686918840,12944.150027119998,74.67347796000104,53446.65166104001 2023-06-16,12:34:02.000,167,10983523,13525,0,1686918841,12942.762347260003,73.55266629000107,53446.81935192001 2023-06-16,12:34:03.000,167,10983507,13205,0,1686918842,12941.300567990002,73.48922411999956,53447.00101704 2023-06-16,12:34:04.000,167,10983555,13125,0,1686918843,12941.381403710002,74.10249843000202,53447.04992688 2023-06-16,12:34:05.000,167,10983541,13325,0,1686918844,12942.20996983999,75.54052095000225,53447.231592000004 2023-06-16,12:34:06.000,167,10983509,13085,0,1686918845,12942.634357369992,77.2041156300038,53447.11281096 2023-06-16,12:34:07.000,167,10983522,13205,0,1686918846,12942.876864529993,79.05098769000324,53447.014991280004 2023-06-16,12:34:08.000,167,10983489,13125,0,1686918847,12942.499631170002,80.39032238999789,53446.882236 2023-06-16,12:34:09.000,167,10983536,13485,0,1686918848,12941.132160239991,81.74375534999854,53446.74249360001 2023-06-16,12:34:10.000,167,10983508,13445,0,1686918849,12939.212311889998,84.53521082999941,53446.630699680005 2023-06-16,12:34:11.000,167,10983529,13365,0,1686918850,12937.905467750003,86.32568985000398,53446.72153224001 2023-06-16,12:34:12.000,167,10983488,13325,0,1686918851,12937.35982664,87.48174717000074,53446.798390560005 2023-06-16,12:34:13.000,167,10983495,13245,0,1686918852,12937.595597489992,86.74158852000255,53446.97306856 2023-06-16,12:34:14.000,167,10983529,13605,0,1686918853,12937.05669269,83.87259261000145,53447.16870792 2023-06-16,12:34:15.000,167,10983551,13645,0,1686918854,12935.95867416,81.70850970000174,53447.420244240006 2023-06-16,12:34:16.000,167,10983543,13565,0,1686918855,12935.298515779992,79.87573590000102,53447.587935120006 2023-06-16,12:34:17.000,167,10983535,13365,0,1686918856,12934.82023777,77.57771951999894,53447.78357448 2023-06-16,12:34:18.000,167,10983528,13165,0,1686918857,12934.422795479994,76.36526916000003,53447.93729112 2023-06-16,12:34:19.000,167,10983569,13245,0,1686918858,12934.032089499997,75.68855268000334,53448.0001752 2023-06-16,12:34:20.000,167,10983548,13205,0,1686918859,12934.052298429997,74.21528450999904,53448.30062136001 2023-06-16,12:34:21.000,167,10983477,13525,0,1686918860,12933.924308540001,73.6936488900028,53448.629016 2023-06-16,12:34:22.000,167,10983519,13165,0,1686918861,12932.718509049992,73.63725585000066,53448.98535912 2023-06-16,12:34:23.000,167,10983515,13445,0,1686918862,12931.775425649997,73.14381675000186,53449.264843920006 2023-06-16,12:34:24.000,167,10983504,13245,0,1686918863,12930.596571399998,74.01790887000243,53449.61419992 2023-06-16,12:34:25.000,167,10983539,13245,0,1686918864,12929.626542759994,75.46298052000202,53449.90067184 2023-06-16,12:34:26.000,167,10983547,13685,0,1686918865,12929.006802240001,76.1396969999987,53450.12425968001 2023-06-16,12:34:27.000,167,10983484,13245,0,1686918866,12928.791240319995,76.8446100000001,53450.29195056001 2023-06-16,12:34:28.000,167,10983493,13085,0,1686918867,12928.730613529995,78.5645977200038,53450.36182176001 2023-06-16,12:34:29.000,167,10983504,13445,0,1686918868,12929.613070139989,79.46688636000181,53450.52252552 2023-06-16,12:34:30.000,167,10983502,13205,0,1686918869,12931.647435760002,78.61394162999932,53450.822971680005 2023-06-16,12:34:31.000,167,10983510,13605,0,1686918870,12934.106188910002,78.18394470000203,53451.12341784 2023-06-16,12:34:32.000,167,10983529,13285,0,1686918871,12935.729639619989,78.75492423000105,53451.40290264 2023-06-16,12:34:33.000,167,10983510,13405,0,1686918872,12936.457161099992,80.3198310900043,53451.612516240006 2023-06-16,12:34:34.000,167,10983551,13405,0,1686918873,12936.389797999997,81.60277275000408,53451.89898816001 2023-06-16,12:34:35.000,167,10983481,13125,0,1686918874,12935.702694379994,82.3076857499982,53452.381099440005 2023-06-16,12:34:36.000,167,10983476,13285,0,1686918875,12934.288069279988,82.92800919000001,53452.77237816 2023-06-16,12:34:37.000,167,10983551,13085,0,1686918876,12933.129423959988,82.8645670199985,53453.121734160006 2023-06-16,12:34:38.000,167,10983512,13285,0,1686918877,12932.226758419994,82.71653529000469,53453.57589696001 2023-06-16,12:34:39.000,167,10983518,13365,0,1686918878,12932.105504839994,82.85751788999914,53453.98813704 2023-06-16,12:34:40.000,167,10983535,13125,0,1686918879,12931.815843509998,82.55440530000487,53454.67287480001 2023-06-16,12:34:41.000,167,10983507,13325,0,1686918880,12931.701326239992,81.49703579999914,53455.37857392 2023-06-16,12:34:42.000,167,10983470,13205,0,1686918881,12931.633963139997,81.5675271,53456.2449768 2023-06-16,12:34:43.000,167,10983513,13205,0,1686918882,12931.411664909996,82.36407879000035,53457.01356 2023-06-16,12:34:44.000,167,10983493,13405,0,1686918883,12930.07787552999,84.87356906999776,53457.65637504 2023-06-16,12:34:45.000,167,10983503,13285,0,1686918884,12929.707378479994,87.28437153000414,53458.369061280006 2023-06-16,12:34:46.000,167,10983539,13205,0,1686918885,12929.83536836999,89.10304706999887,53459.12367024 2023-06-16,12:34:47.000,167,10983509,13165,0,1686918886,12929.97683087999,88.80698361000395,53459.78045952001 2023-06-16,12:34:48.000,167,10983497,13565,0,1686918887,12929.741060029999,87.90469496999867,53460.49314576001 2023-06-16,12:34:49.000,167,10983485,13205,0,1686918888,12929.121319509992,87.0447011100041,53461.07307672001 2023-06-16,12:34:50.000,167,10983483,13245,0,1686918889,12928.892284969996,87.19978197000455,53461.61108496 2023-06-16,12:34:51.000,167,10983470,13525,0,1686918890,12928.69693197999,88.13731625999935,53462.14210608 2023-06-16,12:34:52.000,167,10983491,13005,0,1686918891,12929.485080249993,90.62565914999868,53462.54735904 2023-06-16,12:34:53.000,167,10983499,13205,0,1686918892,12930.232810659996,92.98711770000227,53462.80588248 2023-06-16,12:34:54.000,167,10983571,13245,0,1686918893,12929.417717149998,96.49758444000327,53463.01549608001 2023-06-16,12:34:55.000,167,10983562,13405,0,1686918894,12928.77776769999,101.35443500999827,53463.36485208 2023-06-16,12:34:56.000,167,10983490,13325,0,1686918895,12928.73734983999,105.48522519000107,53463.84696336001 2023-06-16,12:34:57.000,167,10983491,13605,0,1686918896,12929.424453459993,107.5647185400012,53464.59458520001 2023-06-16,12:34:58.000,167,10983520,13165,0,1686918897,12930.785188079994,107.55766941000184,53465.30028432 2023-06-16,12:34:59.000,167,10983520,13325,0,1686918898,12933.230468609989,106.40866122000443,53466.11079024 2023-06-16,12:35:00.000,167,10983503,13125,0,1686918899,12935.217680059992,105.04112999999779,53466.82347648001 2023-06-16,12:35:01.000,167,10983513,13325,0,1686918900,12936.234862869991,105.12571956000465,53467.24270368 2023-06-16,12:35:02.000,167,10983532,12925,0,1686918901,12936.342643830001,106.00686081000458,53467.50122712 2023-06-16,12:35:03.000,167,10983520,13365,0,1686918902,12936.861339699994,107.65635723000014,53467.689879360005 2023-06-16,12:35:04.000,167,10983584,13365,0,1686918903,12936.814185529998,109.98257012999966,53468.01827400001 2023-06-16,12:35:05.000,167,10983507,13365,0,1686918904,12936.767031359988,111.73780350000015,53468.44448832 2023-06-16,12:35:06.000,167,10983498,13325,0,1686918905,12936.820921839993,112.3228812899979,53469.01044504 2023-06-16,12:35:07.000,167,10983507,13085,0,1686918906,12937.386771879996,113.47188948000257,53469.604350240006 2023-06-16,12:35:08.000,167,10983501,13045,0,1686918907,12938.35006420999,114.3882763799993,53470.14934560001 2023-06-16,12:35:09.000,167,10983463,13405,0,1686918908,12938.61278029999,113.93008293000457,53470.638444000004 2023-06-16,12:35:10.000,167,10983526,13485,0,1686918909,12938.026721329989,112.4991095400037,53471.15549088001 2023-06-16,12:35:11.000,167,10983537,13285,0,1686918910,12937.447398669996,111.66731219999929,53471.52580824 2023-06-16,12:35:12.000,167,10983511,13445,0,1686918911,12938.033457639998,111.92108087999804,53471.6515764 2023-06-16,12:35:13.000,167,10983540,13245,0,1686918912,12939.010222589997,113.56352817000152,53471.74939608 2023-06-16,12:35:14.000,167,10983493,13365,0,1686918913,12939.077585689993,115.23417198000243,53471.74939608 2023-06-16,12:35:15.000,167,10983524,13325,0,1686918914,12939.49523691,115.67121803999908,53471.833241520006 2023-06-16,12:35:16.000,167,10983523,13485,0,1686918915,12939.83205240999,115.73466021000058,53472.1756104 2023-06-16,12:35:17.000,167,10983548,12885,0,1686918916,12939.980251230001,115.96728150000126,53472.64374744001 2023-06-16,12:35:18.000,167,10983520,13405,0,1686918917,12939.165157719988,116.62989971999923,53473.06297464 2023-06-16,12:35:19.000,167,10983516,13365,0,1686918918,12937.831368339997,117.47579532000236,53473.42630488 2023-06-16,12:35:20.000,167,10983530,13245,0,1686918919,12937.4002445,117.07399491000251,53473.782648 2023-06-16,12:35:21.000,167,10983532,13285,0,1686918920,12938.28943741999,115.21302459000435,53474.15296536001 2023-06-16,12:35:22.000,167,10983523,13285,0,1686918921,12939.124739860003,114.40942377000465,53474.46738576001 2023-06-16,12:35:23.000,167,10983477,13605,0,1686918922,12940.121713740002,114.99450156000239,53474.732896320005 2023-06-16,12:35:24.000,167,10983529,13405,0,1686918923,12940.566310199989,115.33285980000073,53474.95648416 2023-06-16,12:35:25.000,167,10983496,13565,0,1686918924,12940.81555367,115.03679633999855,53475.08225232 2023-06-16,12:35:26.000,167,10983568,13325,0,1686918925,12941.266886439997,116.22105018000002,53475.22898184001 2023-06-16,12:35:27.000,167,10983519,13405,0,1686918926,12941.738428139994,117.4053040200015,53475.22898184001 2023-06-16,12:35:28.000,167,10983550,13405,0,1686918927,12942.041562089995,118.01857833000395,53475.452569680005 2023-06-16,12:35:29.000,167,10983522,13245,0,1686918928,12942.856655599993,117.84939921000478,53475.60628632 2023-06-16,12:35:30.000,167,10983466,13365,0,1686918929,12943.739112210002,116.82022623000375,53475.787951440005 2023-06-16,12:35:31.000,167,10983491,13205,0,1686918930,12944.143290809989,116.552359289999,53476.06044912 2023-06-16,12:35:32.000,167,10983527,13365,0,1686918931,12944.271280699999,116.3549836500024,53476.291024080005 2023-06-16,12:35:33.000,167,10983483,13445,0,1686918932,12944.49357893,116.04482193000149,53476.39583088 2023-06-16,12:35:34.000,167,10983511,13285,0,1686918933,12945.194155169993,115.37515458000416,53476.60544448 2023-06-16,12:35:35.000,167,10983514,13245,0,1686918934,12945.66569686999,115.05089460000454,53476.6124316 2023-06-16,12:35:36.000,167,10983544,13285,0,1686918935,12947.080321969996,114.55040636999911,53476.57050888001 2023-06-16,12:35:37.000,167,10983507,13445,0,1686918936,12948.609464339992,113.48598774000129,53476.58448312 2023-06-16,12:35:38.000,167,10983490,13445,0,1686918937,12949.32351319999,113.71860903000197,53476.54954752001 2023-06-16,12:35:39.000,167,10983506,13125,0,1686918938,12950.40132279999,113.62697034000303,53476.626405840005 2023-06-16,12:35:40.000,167,10983532,13285,0,1686918939,12951.330933579993,111.66026306999993,53476.75916112 2023-06-16,12:35:41.000,167,10983504,13285,0,1686918940,12952.455897350002,108.81241455000418,53476.91986488 2023-06-16,12:35:42.000,167,10983527,13245,0,1686918941,12953.607806359993,106.42980861000251,53477.05960728 2023-06-16,12:35:43.000,167,10983544,13285,0,1686918942,12954.665407029992,105.11162129999866,53477.12249136001 2023-06-16,12:35:44.000,167,10983531,13605,0,1686918943,12955.891415450002,104.94949130999885,53477.297169360005 2023-06-16,12:35:45.000,167,10983552,13165,0,1686918944,12956.275385119989,104.5124452500022,53477.43691176001 2023-06-16,12:35:46.000,167,10983499,13285,0,1686918945,12955.803843419992,102.87704708999809,53477.66748672 2023-06-16,12:35:47.000,167,10983543,12925,0,1686918946,12955.776898179996,102.53163972000038,53477.93998440001 2023-06-16,12:35:48.000,167,10983521,13245,0,1686918947,12956.80755361,102.8065557900045,53478.10068816 2023-06-16,12:35:49.000,167,10983508,13365,0,1686918948,12957.582229259999,102.67262232000212,53478.17754648001 2023-06-16,12:35:50.000,167,10983505,13405,0,1686918949,12957.562020329999,101.77033368000411,53478.33825024 2023-06-16,12:35:51.000,167,10983525,13365,0,1686918950,12956.55831013999,100.67771853000158,53478.45703128 2023-06-16,12:35:52.000,167,10983516,13805,0,1686918951,12955.029167769993,100.40985159000411,53478.540876720006 2023-06-16,12:35:53.000,167,10983530,13285,0,1686918952,12952.98132952999,100.25477073000366,53478.58279944001 2023-06-16,12:35:54.000,167,10983498,13605,0,1686918953,12951.465659779999,100.40280246000475,53478.33825024 2023-06-16,12:35:55.000,167,10983500,13445,0,1686918954,12951.735112179995,102.31311668999842,53478.184533600004 2023-06-16,12:35:56.000,167,10983498,13285,0,1686918955,12952.300962219997,103.22950359000242,53478.09370104 2023-06-16,12:35:57.000,167,10983536,13405,0,1686918956,12953.156473589996,103.83572876999824,53478.09370104 2023-06-16,12:35:58.000,167,10983513,13405,0,1686918957,12954.05913912999,104.68162437000137,53478.149597999996 2023-06-16,12:35:59.000,167,10983491,13485,0,1686918958,12954.773187990002,105.29489868000383,53478.016842720004 2023-06-16,12:36:00.000,167,10983535,13125,0,1686918959,12954.517208209996,105.65440431000025,53478.02382984 2023-06-16,12:36:01.000,167,10983492,13525,0,1686918960,12954.22081056999,106.52144730000146,53477.93998440001 2023-06-16,12:36:02.000,167,10983513,13325,0,1686918961,12954.752979060002,107.25455682000029,53477.849151840004 2023-06-16,12:36:03.000,167,10983492,13245,0,1686918962,12955.595017809996,107.40258855000138,53477.702422320006 2023-06-16,12:36:04.000,167,10983506,13325,0,1686918963,12955.749952940001,106.5778403400036,53477.65351248001 2023-06-16,12:36:05.000,167,10983501,13285,0,1686918964,12955.756689249996,105.67555169999832,53477.63953824 2023-06-16,12:36:06.000,167,10983478,13165,0,1686918965,12955.231257069994,104.58293655000307,53477.55569280001 2023-06-16,12:36:07.000,167,10983496,13005,0,1686918966,12954.934859429988,103.90622006999911,53477.49280872 2023-06-16,12:36:08.000,167,10983512,13205,0,1686918967,12953.99851233999,104.10359571000299,53477.35306632 2023-06-16,12:36:09.000,167,10983473,12925,0,1686918968,12952.974593219995,105.4147338900002,53477.129478480005 2023-06-16,12:36:10.000,167,10983481,13285,0,1686918969,12952.550205689993,105.85177995000413,53476.975761839996 2023-06-16,12:36:11.000,167,10983519,13405,0,1686918970,12952.86681226,104.87900000999798,53476.90589064001 2023-06-16,12:36:12.000,167,10983509,13605,0,1686918971,12953.00153845999,103.50441965999926,53476.75916112 2023-06-16,12:36:13.000,167,10983507,13405,0,1686918972,12952.476106280003,103.08147186000133,53476.5425604 2023-06-16,12:36:14.000,167,10983523,13205,0,1686918973,12952.341380079997,102.64442580000468,53476.34692104 2023-06-16,12:36:15.000,167,10983496,13125,0,1686918974,12952.610832479993,101.12886285000423,53476.18621728001 2023-06-16,12:36:16.000,167,10983501,13285,0,1686918975,12952.98806584,99.56395599000098,53476.01153928 2023-06-16,12:36:17.000,167,10983547,13165,0,1686918976,12953.14973728,98.4924882300038,53475.82288704 2023-06-16,12:36:18.000,167,10983503,13285,0,1686918977,12952.718613439989,98.84494473000086,53475.501479520004 2023-06-16,12:36:19.000,167,10983518,13365,0,1686918978,12951.76879373,99.83182292999845,53475.04032960001 2023-06-16,12:36:20.000,167,10983503,13165,0,1686918979,12951.000854389997,102.40475538000464,53474.43245016 2023-06-16,12:36:21.000,167,10983543,13325,0,1686918980,12951.80921159,105.73899386999983,53473.91540328001 2023-06-16,12:36:22.000,167,10983529,13165,0,1686918981,12953.18341882999,107.02193552999961,53473.51713744 2023-06-16,12:36:23.000,167,10983553,13285,0,1686918982,12954.133238539995,106.42275948000315,53473.18175568 2023-06-16,12:36:24.000,167,10983508,13445,0,1686918983,12954.36227307999,104.45605221000005,53473.03502616 2023-06-16,12:36:25.000,167,10983481,13205,0,1686918984,12953.897467689989,102.45409929000016,53472.8044512 2023-06-16,12:36:26.000,167,10983511,13285,0,1686918985,12953.156473589996,101.81967758999963,53472.601824720005 2023-06-16,12:36:27.000,167,10983461,13405,0,1686918986,12952.334643770002,102.1650849600046,53472.336314160006 2023-06-16,12:36:28.000,167,10983521,13405,0,1686918987,12951.236625240002,101.93951280000329,53472.035868 2023-06-16,12:36:29.000,167,10983522,13245,0,1686918988,12950.42826804,99.60625077000441,53471.68651200001 2023-06-16,12:36:30.000,167,10983513,13325,0,1686918989,12949.983671579997,96.20857011000044,53471.55375672 2023-06-16,12:36:31.000,167,10983511,13285,0,1686918990,12949.855681690002,93.83301329999813,53471.16946512 2023-06-16,12:36:32.000,167,10983516,13525,0,1686918991,12949.808527519992,93.02236334999907,53470.98780000001 2023-06-16,12:36:33.000,167,10983527,13445,0,1686918992,12949.990407889993,93.52990071000386,53470.66639248 2023-06-16,12:36:34.000,167,10983491,13085,0,1686918993,12950.4686859,94.40399283000443,53470.48472736001 2023-06-16,12:36:35.000,167,10983550,13445,0,1686918994,12950.778556159996,96.26496315000259,53470.51267584001 2023-06-16,12:36:36.000,167,10983483,13165,0,1686918995,12950.293541839994,97.41397133999999,53470.46376600001 2023-06-16,12:36:37.000,167,10983485,13405,0,1686918996,12949.896099550002,96.53283009000006,53470.48472736001 2023-06-16,12:36:38.000,167,10983529,13365,0,1686918997,12949.997144200002,96.10283316000277,53470.56158568001 2023-06-16,12:36:39.000,167,10983470,13765,0,1686918998,12950.253123979994,95.9336540400036,53470.51966296 2023-06-16,12:36:40.000,167,10983549,13565,0,1686918999,12951.142316899997,94.78464584999892,53470.71530232 2023-06-16,12:36:41.000,167,10983500,13285,0,1686919000,12952.058455059996,94.12202763000096,53470.83408336 2023-06-16,12:36:42.000,167,10983515,13205,0,1686919001,12952.233599120002,92.88842988000397,53470.93889016001 2023-06-16,12:36:43.000,167,10983482,13285,0,1686919002,12951.714903249995,92.12712384000042,53470.827096240006 2023-06-16,12:36:44.000,167,10983532,13325,0,1686919003,12952.489578899993,92.35269600000174,53470.75023792001 2023-06-16,12:36:45.000,167,10983538,13445,0,1686919004,12953.782950419998,92.63466119999794,53470.708315200005 2023-06-16,12:36:46.000,167,10983526,13445,0,1686919005,12954.793396920002,92.89547901000333,53470.84107048 2023-06-16,12:36:47.000,167,10983527,13325,0,1686919006,12955.433346369995,92.74744728000223,53470.876006080005 2023-06-16,12:36:48.000,167,10983530,13245,0,1686919007,12955.54786364,93.2126898600036,53470.8829932 2023-06-16,12:36:49.000,167,10983512,13525,0,1686919008,12955.31882909999,94.53087717000017,53470.79914776001 2023-06-16,12:36:50.000,167,10983513,13245,0,1686919009,12954.40269093999,96.10988229000213,53470.77119928001 2023-06-16,12:36:51.000,167,10983511,13325,0,1686919010,12953.10258310999,95.67283622999821,53470.68735384 2023-06-16,12:36:52.000,167,10983469,13245,0,1686919011,12952.610832479993,93.84006243000476,53470.757225040004 2023-06-16,12:36:53.000,167,10983528,13605,0,1686919012,12953.237309309996,92.53597337999963,53470.61748264 2023-06-16,12:36:54.000,167,10983525,13365,0,1686919013,12953.951358169994,92.05663253999955,53470.38690768 2023-06-16,12:36:55.000,167,10983521,13205,0,1686919014,12954.793396920002,90.9992630400011,53470.156332720006 2023-06-16,12:36:56.000,167,10983509,13325,0,1686919015,12955.190839209994,90.37189046999993,53469.95370624 2023-06-16,12:36:57.000,167,10983510,13285,0,1686919016,12955.251465999994,89.13829272000294,53469.82793808 2023-06-16,12:36:58.000,167,10983505,13005,0,1686919017,12955.40640113,87.8342036699978,53469.61133736 2023-06-16,12:36:59.000,167,10983524,13485,0,1686919018,12955.136948729989,86.3397881100027,53469.31089120001 2023-06-16,12:37:00.000,167,10983492,13205,0,1686919019,12954.113029609995,85.28241861000424,53469.00345792001 2023-06-16,12:37:01.000,167,10983484,13525,0,1686919020,12953.291199790001,84.81012690000352,53468.891664 2023-06-16,12:37:02.000,167,10983510,13765,0,1686919021,12952.294225910002,83.60472567000397,53468.60519208 2023-06-16,12:37:03.000,167,10983493,13205,0,1686919022,12951.391560369993,81.5040849299985,53468.311733040005 2023-06-16,12:37:04.000,167,10983504,13165,0,1686919023,12950.60341209999,79.72770416999992,53467.85058312001 2023-06-16,12:37:05.000,167,10983532,13445,0,1686919024,12949.741164419996,79.22016681000241,53467.31257488 2023-06-16,12:37:06.000,167,10983478,13205,0,1686919025,12949.795054900002,80.77802453999902,53466.753605280006 2023-06-16,12:37:07.000,167,10983466,13525,0,1686919026,12950.354168629994,81.44064276000427,53466.28546824 2023-06-16,12:37:08.000,167,10983564,13445,0,1686919027,12950.980645459997,81.41244623999955,53465.90816376001 2023-06-16,12:37:09.000,167,10983535,13245,0,1686919028,12950.920018669996,78.76902248999977,53465.63566608 2023-06-16,12:37:10.000,167,10983519,13525,0,1686919029,12950.61014841,75.15281880000111,53465.6077176 2023-06-16,12:37:11.000,167,10983514,13365,0,1686919030,12949.983671579997,73.975614089999,53465.36316840001 2023-06-16,12:37:12.000,167,10983529,13285,0,1686919031,12948.468001829991,73.85577888000262,53465.2583616 2023-06-16,12:37:13.000,167,10983538,13165,0,1686919032,12946.507735619998,73.05217806000292,53465.0836836 2023-06-16,12:37:14.000,167,10983523,13285,0,1686919033,12944.722613469996,72.94644110999798,53464.99983816001 2023-06-16,12:37:15.000,167,10983538,13325,0,1686919034,12942.910546079998,73.43988021000405,53464.99983816001 2023-06-16,12:37:16.000,167,10983491,13445,0,1686919035,12941.536338839993,74.04610538999987,53464.93695408 2023-06-16,12:37:17.000,167,10983503,13325,0,1686919036,12940.76839949999,74.23643190000439,53464.99285104 2023-06-16,12:37:18.000,167,10983578,13325,0,1686919037,12940.88965307999,74.4972497100025,53465.244387360006 2023-06-16,12:37:19.000,167,10983498,13245,0,1686919038,12941.819263859994,74.82150969000213,53465.42605248 2023-06-16,12:37:20.000,167,10983516,13765,0,1686919039,12943.27430682,75.92822310000338,53465.86624104001 2023-06-16,12:37:21.000,167,10983491,13405,0,1686919040,12943.523550289996,78.5645977200038,53466.20860992 2023-06-16,12:37:22.000,167,10983510,13445,0,1686919041,12943.793002689992,79.88983415999974,53466.47412048 2023-06-16,12:37:23.000,167,10983518,13365,0,1686919042,12944.318434869994,80.46786281999812,53466.71866968 2023-06-16,12:37:24.000,167,10983532,13285,0,1686919043,12943.900783650002,80.54540324999834,53467.04007720001 2023-06-16,12:37:25.000,167,10983501,13325,0,1686919044,12943.11263538,79.57967243999883,53467.256677920006 2023-06-16,12:37:26.000,167,10983556,13205,0,1686919045,12943.26757050999,77.47903170000063,53467.62000816 2023-06-16,12:37:27.000,167,10983529,13405,0,1686919046,12943.301252059995,74.9554431600045,53467.85058312001 2023-06-16,12:37:28.000,167,10983529,13325,0,1686919047,12943.590913389991,73.18611152999802,53468.19993912 2023-06-16,12:37:29.000,167,10983504,13445,0,1686919048,12942.701720470002,72.91824459000054,53468.46544968 2023-06-16,12:37:30.000,167,10983527,13405,0,1686919049,12940.067823259997,74.34921798000141,53468.45147544001 2023-06-16,12:37:31.000,167,10983492,13285,0,1686919050,12937.03648376,75.62511051000183,53468.52134664001 2023-06-16,12:37:32.000,167,10983500,13445,0,1686919051,12935.534286629998,77.0913295499995,53468.5073724 2023-06-16,12:37:33.000,167,10983499,13445,0,1686919052,12935.056008619991,78.2544360000029,53468.47243680001 2023-06-16,12:37:34.000,167,10983520,13245,0,1686919053,12934.645093709994,79.05098769000324,53468.36763 2023-06-16,12:37:35.000,167,10983510,13445,0,1686919054,12933.870418059996,78.72672771000362,53468.32570728 2023-06-16,12:37:36.000,167,10983504,13285,0,1686919055,12932.705036430001,78.98049639000237,53468.26981032 2023-06-16,12:37:37.000,167,10983491,13165,0,1686919056,12932.118977459999,80.28458544000023,53468.33968152 2023-06-16,12:37:38.000,167,10983493,13285,0,1686919057,12931.768689340002,81.8142466499994,53468.30474592001 2023-06-16,12:37:39.000,167,10983525,13325,0,1686919058,12931.849525060003,81.44769189000363,53468.311733040005 2023-06-16,12:37:40.000,167,10983467,13085,0,1686919059,12931.586808970002,78.19804296000075,53468.4375012 2023-06-16,12:37:41.000,167,10983513,13405,0,1686919060,12931.950569709988,75.6956018100027,53468.37461712 2023-06-16,12:37:42.000,167,10983470,13245,0,1686919061,12933.284359089994,74.94839402999787,53468.28378456001 2023-06-16,12:37:43.000,167,10983509,13565,0,1686919062,12934.786556219995,74.96249229000387,53468.06718384001 2023-06-16,12:37:44.000,167,10983514,13245,0,1686919063,12935.426505670002,74.99773794000066,53467.79468616 2023-06-16,12:37:45.000,167,10983543,13165,0,1686919064,12935.00211814,75.11757315000432,53467.403407440004 2023-06-16,12:37:46.000,167,10983541,13285,0,1686919065,12934.321750829993,74.51134797000122,53466.99815448 2023-06-16,12:37:47.000,167,10983533,13205,0,1686919066,12934.705720499995,73.91217192000477,53466.683734080005 2023-06-16,12:37:48.000,167,10983510,13405,0,1686919067,12935.386087810002,73.6936488900028,53466.348352320005 2023-06-16,12:37:49.000,167,10983519,13565,0,1686919068,12936.05298249999,73.80643496999983,53466.20162280001 2023-06-16,12:37:50.000,167,10983566,13685,0,1686919069,12936.322434900001,73.531518900003,53466.061880400004 2023-06-16,12:37:51.000,167,10983509,13125,0,1686919070,12936.504315270002,73.66545236999809,53466.00598344001 2023-06-16,12:37:52.000,167,10983501,13245,0,1686919071,12935.534286629998,73.44692934000341,53465.8522668 2023-06-16,12:37:53.000,167,10983494,13485,0,1686919072,12933.52012994,73.93331931000284,53465.59374336 2023-06-16,12:37:54.000,167,10983546,13285,0,1686919073,12932.839762629992,73.08037458000035,53465.44701384 2023-06-16,12:37:55.000,167,10983496,13285,0,1686919074,12932.53662867999,72.62923025999771,53465.3282328 2023-06-16,12:37:56.000,167,10983488,13605,0,1686919075,12931.930360779988,71.71989249000035,53464.96490256 2023-06-16,12:37:57.000,167,10983470,13365,0,1686919076,12931.391455979996,72.91824459000054,53464.63650792 2023-06-16,12:37:58.000,167,10983582,13485,0,1686919077,12930.091348149996,75.39953835000051,53464.09849968 2023-06-16,12:37:59.000,167,10983515,13085,0,1686919078,12928.83839448999,77.19706650000444,53463.32292936001 2023-06-16,12:38:00.000,167,10983550,13285,0,1686919079,12928.198445039998,77.73280037999939,53462.84780520001 2023-06-16,12:38:01.000,167,10983524,13365,0,1686919080,12927.42376939,77.4508351800032,53462.51242344001 2023-06-16,12:38:02.000,167,10983482,13285,0,1686919081,12927.161053299998,76.66838175000157,53462.21896440001 2023-06-16,12:38:03.000,167,10983527,13325,0,1686919082,12926.50763123,77.56362126000022,53461.89755688 2023-06-16,12:38:04.000,167,10983500,13205,0,1686919083,12925.847472849993,78.66328554000211,53461.68095616 2023-06-16,12:38:05.000,167,10983541,13125,0,1686919084,12925.719482959998,79.72770416999992,53461.73685312 2023-06-16,12:38:06.000,167,10983515,13325,0,1686919085,12926.521103849991,79.5514759200014,53461.77877584 2023-06-16,12:38:07.000,167,10983520,13285,0,1686919086,12927.949201570002,78.67033467000147,53461.89755688 2023-06-16,12:38:08.000,167,10983486,13405,0,1686919087,12928.86533973,77.85263559000305,53462.09319624 2023-06-16,12:38:09.000,167,10983537,13405,0,1686919088,12929.040483789991,77.78214429000218,53462.03031216001 2023-06-16,12:38:10.000,167,10983488,13205,0,1686919089,12929.599597519998,77.74689863999811,53461.988389440005 2023-06-16,12:38:11.000,167,10983490,13445,0,1686919090,12929.78147789,77.46493344000191,53461.99537656 2023-06-16,12:38:12.000,167,10983522,13405,0,1686919091,12930.327119000001,76.51330089000112,53462.009350800006 2023-06-16,12:38:13.000,167,10983514,13245,0,1686919092,12931.148948819995,74.27872668000055,53462.12114472 2023-06-16,12:38:14.000,167,10983575,13165,0,1686919093,12931.512709559996,71.92431726000359,53462.156080320005 2023-06-16,12:38:15.000,167,10983565,13285,0,1686919094,12931.660908379992,71.24055165000027,53462.12114472 2023-06-16,12:38:16.000,167,10983528,13045,0,1686919095,12931.937097089998,72.21333158999914,53462.037299280004 2023-06-16,12:38:17.000,167,10983487,13245,0,1686919096,12932.085295909994,73.6936488900028,53461.75082736 2023-06-16,12:38:18.000,167,10983506,13765,0,1686919097,12931.465555390001,74.53954448999866,53461.534226640004 2023-06-16,12:38:19.000,167,10983504,13125,0,1686919098,12931.425137530001,75.5969139900044,53461.38051000001 2023-06-16,12:38:20.000,167,10983565,13445,0,1686919099,12932.725245360001,77.57771951999894,53461.28967744001 2023-06-16,12:38:21.000,167,10983530,13365,0,1686919100,12934.092716289997,80.39737152000453,53460.96826992 2023-06-16,12:38:22.000,167,10983503,13285,0,1686919101,12934.806765149995,83.83734696000465,53460.58397832 2023-06-16,12:38:23.000,167,10983504,13125,0,1686919102,12934.456477029998,85.40930294999998,53460.24859656 2023-06-16,12:38:24.000,167,10983493,13245,0,1686919103,12932.859971559992,86.14946159999818,53460.10186704 2023-06-16,12:38:25.000,167,10983525,13405,0,1686919104,12931.472291699996,87.89059670999995,53459.94815040001 2023-06-16,12:38:26.000,167,10983546,13525,0,1686919105,12930.919914279999,90.18861309000204,53459.96911176001 2023-06-16,12:38:27.000,167,10983560,13365,0,1686919106,12931.351038119996,90.78074000999914,53459.983086 2023-06-16,12:38:28.000,167,10983528,13485,0,1686919107,12931.842788749993,90.54811871999846,53460.10885416 2023-06-16,12:38:29.000,167,10983548,13085,0,1686919108,12932.044878049994,90.43533264000143,53460.2276352 2023-06-16,12:38:30.000,167,10983530,13365,0,1686919109,12932.839762629992,90.16746570000396,53460.6119268 2023-06-16,12:38:31.000,167,10983503,13085,0,1686919110,12933.82326389,89.8361565899977,53460.9612828 2023-06-16,12:38:32.000,167,10983495,13285,0,1686919111,12934.59120322999,88.55321492999792,53461.37352288 2023-06-16,12:38:33.000,167,10983505,13085,0,1686919112,12934.517103819999,89.06075229000271,53461.5901236 2023-06-16,12:38:34.000,167,10983496,13405,0,1686919113,12934.867391939995,90.13926917999925,53461.81371144001 2023-06-16,12:38:35.000,167,10983483,13525,0,1686919114,12935.655540209998,90.77369087999978,53462.107170480005 2023-06-16,12:38:36.000,167,10983553,13205,0,1686919115,12936.13381821999,89.37091401000362,53462.2539 2023-06-16,12:38:37.000,167,10983499,13245,0,1686919116,12935.985619399995,86.92486590000044,53462.372681040004 2023-06-16,12:38:38.000,167,10983537,13245,0,1686919117,12936.16076346,86.33273898000334,53462.561333280006 2023-06-16,12:38:39.000,167,10983510,13365,0,1686919118,12936.288753349996,87.0799467600009,53462.67312720001 2023-06-16,12:38:40.000,167,10983531,13125,0,1686919119,12936.463897410002,88.63075535999815,53462.777934000005 2023-06-16,12:38:41.000,167,10983538,13285,0,1686919120,12937.501289150001,88.87042577999819,53462.95959912 2023-06-16,12:38:42.000,167,10983514,13245,0,1686919121,12939.61649049,89.20173489000445,53463.39280056001 2023-06-16,12:38:43.000,167,10983511,13245,0,1686919122,12941.805791239989,90.21680960999947,53463.76311792 2023-06-16,12:38:44.000,167,10983546,13285,0,1686919123,12943.22715264999,91.33057215000008,53464.18234512001 2023-06-16,12:38:45.000,167,10983568,13445,0,1686919124,12943.42924194999,93.10695290999865,53464.49676552001 2023-06-16,12:38:46.000,167,10983522,13365,0,1686919125,12942.553521649992,93.22678812000231,53464.888044240004 2023-06-16,12:38:47.000,167,10983527,12965,0,1686919126,12940.761663189995,92.76154554000095,53465.174516160005 2023-06-16,12:38:48.000,167,10983530,13405,0,1686919127,12939.805107169996,92.30335208999895,53465.509897920005 2023-06-16,12:38:49.000,167,10983540,13085,0,1686919128,12939.56933631999,92.66990685000201,53465.74047288001 2023-06-16,12:38:50.000,167,10983564,13245,0,1686919129,12939.320092849994,93.903504599999,53466.00598344001 2023-06-16,12:38:51.000,167,10983534,13165,0,1686919130,12939.111267239998,94.72120368000469,53466.10380312001 2023-06-16,12:38:52.000,167,10983469,13285,0,1686919131,12939.764689309995,96.15922619999765,53466.38328792 2023-06-16,12:38:53.000,167,10983503,13445,0,1686919132,12940.478738169993,97.62544524000259,53466.55796592001 2023-06-16,12:38:54.000,167,10983555,13325,0,1686919133,12940.566310199989,99.232646880002,53466.72565680001 2023-06-16,12:38:55.000,167,10983553,13445,0,1686919134,12941.206259649996,101.17115763000038,53466.87238632001 2023-06-16,12:38:56.000,167,10983530,13205,0,1686919135,12942.870128219998,102.15098669999861,53467.15187112 2023-06-16,12:38:57.000,167,10983519,13245,0,1686919136,12943.44945087999,102.09459366000374,53467.403407440004 2023-06-16,12:38:58.000,167,10983524,13365,0,1686919137,12943.099162759994,101.93246367000393,53467.66193088001 2023-06-16,12:38:59.000,167,10983528,13445,0,1686919138,12943.45618719,101.43902456999785,53468.03923536 2023-06-16,12:39:00.000,167,10983498,13325,0,1686919139,12945.072901589992,101.36853327000426,53468.38160424001 2023-06-16,12:39:01.000,167,10983510,13285,0,1686919140,12946.70308860999,100.72001330999774,53468.78685720001 2023-06-16,12:39:02.000,167,10983518,13165,0,1686919141,12947.322829129997,99.0846151500009,53469.26198136001 2023-06-16,12:39:03.000,167,10983524,13165,0,1686919142,12947.760689279989,98.18937564000225,53469.69518280001 2023-06-16,12:39:04.000,167,10983495,13245,0,1686919143,12948.602728029997,98.2810143300012,53470.135371360004 2023-06-16,12:39:05.000,167,10983491,13405,0,1686919144,12949.741164419996,97.97790173999965,53470.4987016 2023-06-16,12:39:06.000,167,10983532,12965,0,1686919145,12950.48889483,96.35660184000153,53470.806134880004 2023-06-16,12:39:07.000,167,10983528,13285,0,1686919146,12950.71119306,94.17137154000375,53471.30222040001 2023-06-16,12:39:08.000,167,10983505,13325,0,1686919147,12951.229888929993,93.36072159000469,53471.7913188 2023-06-16,12:39:09.000,167,10983549,13525,0,1686919148,12951.68795801,92.55007163999835,53472.315352800004 2023-06-16,12:39:10.000,167,10983529,13565,0,1686919149,12952.098872919996,92.16941862000385,53473.007077680006 2023-06-16,12:39:11.000,167,10983470,13205,0,1686919150,12950.825710329991,91.85925690000295,53473.44726624 2023-06-16,12:39:12.000,167,10983483,13405,0,1686919151,12948.420847659996,91.54909518000204,53473.75469952 2023-06-16,12:39:13.000,167,10983513,13165,0,1686919152,12946.494262999993,91.93679733000317,53473.71976392001 2023-06-16,12:39:14.000,167,10983507,13285,0,1686919153,12945.173946239993,93.10695290999865,53473.510150320006 2023-06-16,12:39:15.000,167,10983532,13485,0,1686919154,12944.581150959995,95.58824666999863,53473.13983296 2023-06-16,12:39:16.000,167,10983491,13245,0,1686919155,12944.864075979996,97.44921699000406,53472.63676032 2023-06-16,12:39:17.000,167,10983508,13565,0,1686919156,12945.470343879999,97.97085261000029,53472.168623280006 2023-06-16,12:39:18.000,167,10983540,13405,0,1686919157,12946.278701080002,99.43707164999796,53471.784331680006 2023-06-16,12:39:19.000,167,10983514,13285,0,1686919158,12945.861049859996,101.10066632999951,53471.32318176001 2023-06-16,12:39:20.000,167,10983530,13325,0,1686919159,12944.540733099995,102.78540839999914,53471.00177424 2023-06-16,12:39:21.000,167,10983521,13285,0,1686919160,12943.36861515999,103.05327534000389,53470.75023792001 2023-06-16,12:39:22.000,167,10983501,13245,0,1686919161,12942.01461685,100.91738895000162,53470.757225040004 2023-06-16,12:39:23.000,167,10983532,13245,0,1686919162,12940.81555367,98.61232344000018,53470.82010912001 2023-06-16,12:39:24.000,167,10983558,13565,0,1686919163,12940.579782819994,97.75232957999833,53470.876006080005 2023-06-16,12:39:25.000,167,10983530,13445,0,1686919164,12941.125423929996,97.58315045999916,53470.96683864001 2023-06-16,12:39:26.000,167,10983527,13245,0,1686919165,12942.09545257,97.59019958999852,53471.07164544 2023-06-16,12:39:27.000,167,10983519,13445,0,1686919166,12943.099162759994,97.25889047999954,53471.23234920001 2023-06-16,12:39:28.000,167,10983485,13285,0,1686919167,12944.57441465,96.46938791999855,53471.511834 2023-06-16,12:39:29.000,167,10983463,13285,0,1686919168,12945.83410462,95.96185056000104,53471.70747336001 2023-06-16,12:39:30.000,167,10983504,13365,0,1686919169,12946.379745730002,96.50463357000262,53472.035868 2023-06-16,12:39:31.000,167,10983523,13405,0,1686919170,12945.820631999995,99.11281166999834,53472.32233992 2023-06-16,12:39:32.000,167,10983524,13525,0,1686919171,12945.68590579999,102.22852712999884,53472.53195352 2023-06-16,12:39:33.000,167,10983510,13485,0,1686919172,12945.84757723999,104.48424873000477,53472.76252848001 2023-06-16,12:39:34.000,167,10983451,13165,0,1686919173,12945.342353989989,106.13374515000032,53472.86034816001 2023-06-16,12:39:35.000,167,10983480,13325,0,1686919174,12946.015984990001,107.48717811000097,53473.104897360005 2023-06-16,12:39:36.000,167,10983536,13285,0,1686919175,12947.94256964999,108.0229119900032,53473.36342080001 2023-06-16,12:39:37.000,167,10983530,13605,0,1686919176,12950.387850179999,107.54357115000312,53473.59399576 2023-06-16,12:39:38.000,167,10983464,13405,0,1686919177,12952.038246129996,105.98571341999923,53473.81059648 2023-06-16,12:39:39.000,167,10983521,13285,0,1686919178,12952.974593219995,106.07030297999881,53474.013222960006 2023-06-16,12:39:40.000,167,10983480,13325,0,1686919179,12953.601070049997,106.29587514000013,53474.306682 2023-06-16,12:39:41.000,167,10983513,13325,0,1686919180,12954.274701049995,105.61210953000409,53474.732896320005 2023-06-16,12:39:42.000,167,10983547,13125,0,1686919181,12955.945305929992,105.32309520000126,53475.19404624 2023-06-16,12:39:43.000,167,10983552,13565,0,1686919182,12957.460975679998,105.61915866000345,53475.73205448001 2023-06-16,12:39:44.000,167,10983530,13245,0,1686919183,12958.505103729993,105.83063255999878,53476.25608848 2023-06-16,12:39:45.000,167,10983524,13365,0,1686919184,12959.03727221999,105.51342170999851,53476.65435432 2023-06-16,12:39:46.000,167,10983551,13485,0,1686919185,12959.12484425,105.78128865000326,53476.87794216 2023-06-16,12:39:47.000,167,10983513,13325,0,1686919186,12959.21915258999,106.10554863000289,53477.23428528 2023-06-16,12:39:48.000,167,10983520,13565,0,1686919187,12959.14505318,106.77521598000021,53477.49280872 2023-06-16,12:39:49.000,167,10983530,13525,0,1686919188,12958.96317281,107.08537770000112,53477.870113200006 2023-06-16,12:39:50.000,167,10983543,13245,0,1686919189,12958.451213250002,106.81751076000364,53478.29632752001 2023-06-16,12:39:51.000,167,10983520,13365,0,1686919190,12959.03727221999,105.90112385999964,53478.79940016001 2023-06-16,12:39:52.000,167,10983479,13525,0,1686919191,12959.603122259992,106.43685774000187,53479.33042128001 2023-06-16,12:39:53.000,167,10983539,13445,0,1686919192,12959.367351410001,106.42275948000315,53479.75663560001 2023-06-16,12:39:54.000,167,10983515,13405,0,1686919193,12958.296278119997,106.60603686000104,53480.1059916 2023-06-16,12:39:55.000,167,10983521,13405,0,1686919194,12958.141342989991,105.47112693000236,53480.385476400006 2023-06-16,12:39:56.000,167,10983509,13525,0,1686919195,12958.814973989989,103.8568761600036,53480.5601544 2023-06-16,12:39:57.000,167,10983524,13165,0,1686919196,12959.454923439996,103.58900921999884,53480.81169072001 2023-06-16,12:39:58.000,167,10983509,13125,0,1686919197,12959.953410379989,104.12474310000107,53481.06322704 2023-06-16,12:39:59.000,167,10983505,13405,0,1686919198,12960.674195549997,103.92736746000446,53481.321750480005 2023-06-16,12:40:00.000,167,10983515,13445,0,1686919199,12961.893467659997,102.10869192000246,53481.7829004 2023-06-16,12:40:01.000,167,10983470,13285,0,1686919200,12962.73550640999,99.0846151500009,53482.25103744001 2023-06-16,12:40:02.000,167,10983531,13085,0,1686919201,12962.351536739989,97.04036745000485,53482.425715440004 2023-06-16,12:40:03.000,167,10983523,13445,0,1686919202,12960.552941969996,98.76035517000128,53482.34885712001 2023-06-16,12:40:04.000,167,10983517,13365,0,1686919203,12959.091162699995,101.57295804000023,53482.13924352 2023-06-16,12:40:05.000,167,10983500,13365,0,1686919204,12958.99685435999,104.87900000999798,53482.090333680004 2023-06-16,12:40:06.000,167,10983497,13285,0,1686919205,12959.939937759998,105.97866428999987,53482.12526928 2023-06-16,12:40:07.000,167,10983513,13445,0,1686919206,12960.923439019993,105.62620779000281,53482.29994728001 2023-06-16,12:40:08.000,167,10983505,13565,0,1686919207,12960.532733039996,105.14686695000273,53482.43270256 2023-06-16,12:40:09.000,167,10983515,13645,0,1686919208,12959.24609783,105.3512917199987,53482.27199880001 2023-06-16,12:40:10.000,167,10983531,13325,0,1686919209,12958.188497160001,105.18211259999953,53482.05539808001 2023-06-16,12:40:11.000,167,10983484,13205,0,1686919210,12957.642856049999,103.94851485000254,53481.93661704001 2023-06-16,12:40:12.000,167,10983526,13165,0,1686919211,12956.84797147,103.08852099000069,53481.7130292 2023-06-16,12:40:13.000,167,10983537,13245,0,1686919212,12955.790370800001,103.27179836999858,53481.41258304001 2023-06-16,12:40:14.000,167,10983480,13365,0,1686919213,12954.732770130002,103.40573184000095,53480.95842024001 2023-06-16,12:40:15.000,167,10983503,13285,0,1686919214,12954.05913912999,102.48229581000487,53480.56714152 2023-06-16,12:40:16.000,167,10983503,13365,0,1686919215,12953.419189679997,100.50853941000241,53480.34355368 2023-06-16,12:40:17.000,167,10983514,13325,0,1686919216,12952.90723012,98.04134391000116,53480.12695296 2023-06-16,12:40:18.000,167,10983538,13325,0,1686919217,12951.175998450002,96.56807574000413,53479.896378 2023-06-16,12:40:19.000,167,10983549,13285,0,1686919218,12949.929781099992,96.81479529000353,53479.742661360004 2023-06-16,12:40:20.000,167,10983553,13365,0,1686919219,12949.47171202,97.03331831999822,53479.5819576 2023-06-16,12:40:21.000,167,10983504,13405,0,1686919220,12949.22246854999,97.7875752300024,53479.28151144001 2023-06-16,12:40:22.000,167,10983492,13165,0,1686919221,12948.946279839998,98.45019345000037,53479.092859200005 2023-06-16,12:40:23.000,167,10983489,13245,0,1686919222,12949.276359029995,98.21757215999969,53478.974078160005 2023-06-16,12:40:24.000,167,10983488,13245,0,1686919223,12949.997144200002,98.58412692000275,53479.10683344 2023-06-16,12:40:25.000,167,10983524,13325,0,1686919224,12950.77181985,100.76935722000053,53479.25356296001 2023-06-16,12:40:26.000,167,10983489,13285,0,1686919225,12951.263570479998,102.67262232000212,53479.526060640004 2023-06-16,12:40:27.000,167,10983480,13285,0,1686919226,12951.775530039995,104.02605528000277,53479.882403760006 2023-06-16,12:40:28.000,167,10983495,13165,0,1686919227,12951.97088303,105.70374822000304,53480.1758628 2023-06-16,12:40:29.000,167,10983528,13365,0,1686919228,12951.593649669994,106.52144730000146,53480.44836048 2023-06-16,12:40:30.000,167,10983517,13245,0,1686919229,12951.074953800002,106.21128558000055,53480.720858160006 2023-06-16,12:40:31.000,167,10983501,13205,0,1686919230,12951.526286569999,105.99276254999859,53480.986368720005 2023-06-16,12:40:32.000,167,10983511,13165,0,1686919231,12952.482842589998,106.03505733000202,53481.17502096001 2023-06-16,12:40:33.000,167,10983557,13245,0,1686919232,12953.10931942,105.74604299999919,53481.31476336001 2023-06-16,12:40:34.000,167,10983500,13285,0,1686919233,12953.230573,105.45702867000364,53481.28681488 2023-06-16,12:40:35.000,167,10983525,13445,0,1686919234,12953.12952835,105.5627656200013,53481.272840640006 2023-06-16,12:40:36.000,167,10983507,13365,0,1686919235,12952.738822369989,104.99883522000164,53481.37764744 2023-06-16,12:40:37.000,167,10983523,13285,0,1686919236,12952.253808050002,103.8568761600036,53481.3986088 2023-06-16,12:40:38.000,167,10983506,13445,0,1686919237,12951.86310206999,103.07442273000197,53481.42655728 2023-06-16,12:40:39.000,167,10983529,13365,0,1686919238,12951.021063319997,103.60310748000484,53481.251879280004 2023-06-16,12:40:40.000,167,10983526,13565,0,1686919239,12950.098188849988,104.06130092999956,53481.14707248001 2023-06-16,12:40:41.000,167,10983528,13685,0,1686919240,12949.842209069997,103.40573184000095,53481.035278560004 2023-06-16,12:40:42.000,167,10983501,13445,0,1686919241,12949.498657259996,102.93344013000024,53481.04226568 2023-06-16,12:40:43.000,167,10983511,13445,0,1686919242,12948.723981609997,102.5457379799991,53480.986368720005 2023-06-16,12:40:44.000,167,10983518,13405,0,1686919243,12948.845235189998,103.38458445000288,53480.916497520004 2023-06-16,12:40:45.000,167,10983541,13205,0,1686919244,12949.539075119996,105.42178301999957,53480.96540736 2023-06-16,12:40:46.000,167,10983521,13365,0,1686919245,12949.909572169992,107.54357115000312,53480.85361344 2023-06-16,12:40:47.000,167,10983504,13285,0,1686919246,12950.387850179999,107.88897852000082,53480.95143312 2023-06-16,12:40:48.000,167,10983529,13165,0,1686919247,12951.458923469989,106.48620165000466,53481.26585352001 2023-06-16,12:40:49.000,167,10983553,13085,0,1686919248,12952.348116389992,105.04112999999779,53481.67110648 2023-06-16,12:40:50.000,167,10983524,13245,0,1686919249,12952.671459269994,104.1670378800045,53482.167192 2023-06-16,12:40:51.000,167,10983555,13245,0,1686919250,12952.738822369989,103.55376357000205,53482.64231616 2023-06-16,12:40:52.000,167,10983545,13445,0,1686919251,12952.489578899993,103.46917401000246,53482.879878240004 2023-06-16,12:40:53.000,167,10983513,13605,0,1686919252,12952.125818159991,104.51949438000156,53483.03359488 2023-06-16,12:40:54.000,167,10983553,13445,0,1686919253,12951.62733122,104.85080349000054,53483.20827288001 2023-06-16,12:40:55.000,167,10983549,13165,0,1686919254,12951.209679999993,104.78736131999904,53483.48775768 2023-06-16,12:40:56.000,167,10983555,13205,0,1686919255,12951.364615129998,104.37851177999983,53483.89301064 2023-06-16,12:40:57.000,167,10983501,13245,0,1686919256,12951.94393778999,102.71491709999827,53484.38210904001 2023-06-16,12:40:58.000,167,10983539,13365,0,1686919257,12952.092136610001,100.51558854000177,53484.69652944001 2023-06-16,12:40:59.000,167,10983527,13445,0,1686919258,12951.58017704999,99.33838382999966,53484.91313016001 2023-06-16,12:41:00.000,167,10983498,13325,0,1686919259,12950.48215851999,98.65461822000361,53485.17165360001 2023-06-16,12:41:01.000,167,10983516,13445,0,1686919260,12949.5929656,96.85004094000033,53485.19261496 2023-06-16,12:41:02.000,167,10983534,13285,0,1686919261,12948.885653049998,95.29218321000371,53485.33235736 2023-06-16,12:41:03.000,167,10983520,13445,0,1686919262,12948.461265519996,93.36777072000405,53485.33934448001 2023-06-16,12:41:04.000,167,10983540,13245,0,1686919263,12947.848261309999,92.3597451300011,53485.24851192001 2023-06-16,12:41:05.000,167,10983493,13165,0,1686919264,12947.875206549994,92.02843602000212,53485.17165360001 2023-06-16,12:41:06.000,167,10983522,13285,0,1686919265,12948.663354819997,91.28827737000393,53484.98998848 2023-06-16,12:41:07.000,167,10983509,13285,0,1686919266,12950.111661469993,90.51992220000102,53484.9969756 2023-06-16,12:41:08.000,167,10983514,13445,0,1686919267,12951.465659779999,90.53402045999974,53484.941078640004 2023-06-16,12:41:09.000,167,10983532,13165,0,1686919268,12953.237309309996,92.46548207999876,53484.87120744 2023-06-16,12:41:10.000,167,10983538,13085,0,1686919269,12955.049376699993,93.27613202999783,53484.82928472 2023-06-16,12:41:11.000,167,10983503,13165,0,1686919270,12954.44984511,93.60039201000473,53484.61967112001 2023-06-16,12:41:12.000,167,10983492,13245,0,1686919271,12953.277727169996,94.20661719000054,53484.39608328 2023-06-16,12:41:13.000,167,10983547,13525,0,1686919272,12952.752294989994,94.16432241000439,53484.08865 2023-06-16,12:41:14.000,167,10983503,13285,0,1686919273,12951.957410409996,93.79776765000133,53483.92794624001 2023-06-16,12:41:15.000,167,10983513,13325,0,1686919274,12951.149053209992,94.41104196000379,53483.85807504001 2023-06-16,12:41:16.000,167,10983517,13245,0,1686919275,12951.209679999993,93.88940634000028,53483.92794624001 2023-06-16,12:41:17.000,167,10983535,13685,0,1686919276,12951.479132399989,92.52187512000091,53483.83012656001 2023-06-16,12:41:18.000,167,10983484,13285,0,1686919277,12950.980645459997,92.41613817000325,53483.68339704 2023-06-16,12:41:19.000,167,10983515,13245,0,1686919278,12950.32048707999,94.48858239000401,53483.37596376001 2023-06-16,12:41:20.000,167,10983531,13285,0,1686919279,12950.024089439998,97.50561002999893,53483.334041040005 2023-06-16,12:41:21.000,167,10983552,13285,0,1686919280,12950.394586489994,98.54183213999931,53483.334041040005 2023-06-16,12:41:22.000,167,10983537,13445,0,1686919281,12951.60712229,97.71708393000154,53483.64147432001 2023-06-16,12:41:23.000,167,10983508,13205,0,1686919282,12952.934175359995,97.16020266000123,53483.82313944 2023-06-16,12:41:24.000,167,10983506,13245,0,1686919283,12953.769477799993,97.78052610000304,53484.19345680001 2023-06-16,12:41:25.000,167,10983539,13285,0,1686919284,12954.03893019999,98.36560389000078,53484.53582568 2023-06-16,12:41:26.000,167,10983537,13165,0,1686919285,12953.789686729993,99.71903685000143,53484.9969756 2023-06-16,12:41:27.000,167,10983534,13405,0,1686919286,12953.97830340999,99.64854555000056,53485.33235736 2023-06-16,12:41:28.000,167,10983492,13485,0,1686919287,12955.453555299995,96.95577788999799,53485.89132696001 2023-06-16,12:41:29.000,167,10983544,13085,0,1686919288,12957.82473642,93.38186898000276,53486.41536096001 2023-06-16,12:41:30.000,167,10983484,13485,0,1686919289,12959.623331189992,92.02138689000276,53486.93240784 2023-06-16,12:41:31.000,167,10983558,13445,0,1686919290,12961.085110459993,91.83106037999823,53487.35163504001 2023-06-16,12:41:32.000,167,10983534,13125,0,1686919291,12961.610542639995,91.6548321299997,53487.645094080006 2023-06-16,12:41:33.000,167,10983533,13325,0,1686919292,12960.472106249996,92.1130255800017,53487.79881072 2023-06-16,12:41:34.000,167,10983532,13525,0,1686919293,12958.484894799993,92.42318730000261,53487.8267592 2023-06-16,12:41:35.000,167,10983477,13325,0,1686919294,12957.420557819998,93.38891811000212,53487.63810696001 2023-06-16,12:41:36.000,167,10983523,13165,0,1686919295,12957.400348889998,94.49563152000337,53487.66605544001 2023-06-16,12:41:37.000,167,10983521,13205,0,1686919296,12957.508129849994,95.89840838999953,53487.8267592 2023-06-16,12:41:38.000,167,10983516,13245,0,1686919297,12957.218468519997,98.16822825000418,53487.756887999996 2023-06-16,12:41:39.000,167,10983543,13445,0,1686919298,12957.299304239998,101.17820675999974,53487.84073344 2023-06-16,12:41:40.000,167,10983485,13445,0,1686919299,12957.831472729995,103.15901229000156,53488.00143720001 2023-06-16,12:41:41.000,167,10983504,13325,0,1686919300,12958.558994209998,103.63835313000163,53488.15515384 2023-06-16,12:41:42.000,167,10983569,13445,0,1686919301,12958.98338174,104.29392222000024,53488.44162576 2023-06-16,12:41:43.000,167,10983508,13485,0,1686919302,12959.407769270001,104.4490030800007,53488.630278000004 2023-06-16,12:41:44.000,167,10983541,13405,0,1686919303,12959.758057389998,103.0391770799979,53488.986621120006 2023-06-16,12:41:45.000,167,10983521,13325,0,1686919304,12960.22286278,99.88116684000124,53489.42680968 2023-06-16,12:41:46.000,167,10983534,13405,0,1686919305,12959.771530010003,95.96185056000104,53489.86001112 2023-06-16,12:41:47.000,167,10983503,13565,0,1686919306,12957.184786969992,96.15217706999829,53490.041676240005 2023-06-16,12:41:48.000,167,10983497,13365,0,1686919307,12954.746242749992,97.13905527000315,53490.1674444 2023-06-16,12:41:49.000,167,10983567,13485,0,1686919308,12953.769477799993,97.6888874100041,53490.13250880001 2023-06-16,12:41:50.000,167,10983531,13485,0,1686919309,12953.230573,98.16117912000482,53490.17443152 2023-06-16,12:41:51.000,167,10983499,13325,0,1686919310,12951.452187159994,97.94970522000222,53490.04866336 2023-06-16,12:41:52.000,167,10983546,13165,0,1686919311,12948.845235189998,98.66871648000233,53489.9578308 2023-06-16,12:41:53.000,167,10983541,13285,0,1686919312,12947.282411269996,98.39380040999822,53489.97879216 2023-06-16,12:41:54.000,167,10983518,13085,0,1686919313,12946.595307649994,96.85004094000033,53490.07661184 2023-06-16,12:41:55.000,167,10983565,13325,0,1686919314,12945.490552809999,97.06151484000293,53490.17443152 2023-06-16,12:41:56.000,167,10983531,13325,0,1686919315,12944.911230149992,97.73118219000025,53489.90892096 2023-06-16,12:41:57.000,167,10983526,13045,0,1686919316,12944.251071769999,97.48446264000086,53489.62244904 2023-06-16,12:41:58.000,167,10983542,13565,0,1686919317,12943.462923499996,96.47643704999791,53489.301041520004 2023-06-16,12:41:59.000,167,10983553,13005,0,1686919318,12943.33493361,95.94775230000232,53488.867840080005 2023-06-16,12:42:00.000,167,10983577,13285,0,1686919319,12942.715193089993,97.16020266000123,53488.462587120004 2023-06-16,12:42:01.000,167,10983522,13525,0,1686919320,12941.650856109998,99.8529703200038,53487.95252736001 2023-06-16,12:42:02.000,167,10983541,13405,0,1686919321,12940.99069772999,102.55983623999782,53487.63111984 2023-06-16,12:42:03.000,167,10983556,13325,0,1686919322,12940.95701618,105.28784955000447,53487.38657064 2023-06-16,12:42:04.000,167,10983544,13325,0,1686919323,12941.246677509997,108.26963154000259,53487.309712320006 2023-06-16,12:42:05.000,167,10983508,13445,0,1686919324,12941.260150130001,109.47503277000214,53487.40054488001 2023-06-16,12:42:06.000,167,10983553,13405,0,1686919325,12940.451792929998,109.63716276000196,53487.49137744 2023-06-16,12:42:07.000,167,10983545,13245,0,1686919326,12939.825316099996,108.80536542000482,53487.73592664001 2023-06-16,12:42:08.000,167,10983532,13525,0,1686919327,12939.56933631999,107.26160594999965,53488.06432128 2023-06-16,12:42:09.000,167,10983562,13245,0,1686919328,12940.094768499992,104.78736131999904,53488.55341968001 2023-06-16,12:42:10.000,167,10983500,13325,0,1686919329,12940.72798163999,103.31409315000201,53489.098415039996 2023-06-16,12:42:11.000,167,10983541,13325,0,1686919330,12940.310330419998,104.04720267000084,53489.65039752001 2023-06-16,12:42:12.000,167,10983525,13245,0,1686919331,12939.54912738999,105.97866428999987,53490.08359896001 2023-06-16,12:42:13.000,167,10983548,13565,0,1686919332,12938.882232700002,106.83865815000172,53490.46090344 2023-06-16,12:42:14.000,167,10983523,13285,0,1686919333,12937.993039779998,106.76816685000085,53490.78231096001 2023-06-16,12:42:15.000,167,10983483,13165,0,1686919334,12936.591887299997,105.49227432000043,53490.90109200001 2023-06-16,12:42:16.000,167,10983550,13445,0,1686919335,12935.258097919992,103.54671444000269,53491.0058988 2023-06-16,12:42:17.000,167,10983493,13285,0,1686919336,12934.341959759993,102.09459366000374,53490.83820792 2023-06-16,12:42:18.000,167,10983538,13285,0,1686919337,12934.261124039993,101.45312283000385,53490.593658720005 2023-06-16,12:42:19.000,167,10983526,13525,0,1686919338,12935.076217549991,100.9385363399997,53490.31417392 2023-06-16,12:42:20.000,167,10983499,13085,0,1686919339,12935.87110212999,101.12886285000423,53490.13250880001 2023-06-16,12:42:21.000,167,10983486,13405,0,1686919340,12935.197471129992,101.22755067000253,53489.83206264 2023-06-16,12:42:22.000,167,10983516,13405,0,1686919341,12933.931044849996,99.8529703200038,53489.51764224 2023-06-16,12:42:23.000,167,10983522,13245,0,1686919342,12932.961016209993,98.07658955999796,53489.10540216001 2023-06-16,12:42:24.000,167,10983540,13285,0,1686919343,12932.125713769994,98.33740737000335,53488.90976280001 2023-06-16,12:42:25.000,167,10983513,13365,0,1686919344,12931.007486309994,99.93051075000403,53488.77700752 2023-06-16,12:42:26.000,167,10983526,13445,0,1686919345,12930.030721359995,102.27787104000163,53488.60232952001 2023-06-16,12:42:27.000,167,10983508,13205,0,1686919346,12931.148948819995,103.23655272000178,53488.532458320005 2023-06-16,12:42:28.000,167,10983536,13245,0,1686919347,12932.651145949996,103.06032447000325,53488.581368160005 2023-06-16,12:42:29.000,167,10983463,13285,0,1686919348,12933.284359089994,103.01802968999982,53488.57438104001 2023-06-16,12:42:30.000,167,10983512,13285,0,1686919349,12932.678091189991,104.50539612000284,53488.62329088001 2023-06-16,12:42:31.000,167,10983535,13205,0,1686919350,12932.065086979994,106.08440124000481,53488.53944544 2023-06-16,12:42:32.000,167,10983526,13365,0,1686919351,12932.25370365999,106.41571035000379,53488.294896240004 2023-06-16,12:42:33.000,167,10983516,13485,0,1686919352,12932.55683760999,105.71784648000175,53487.924578879996 2023-06-16,12:42:34.000,167,10983501,13245,0,1686919353,12932.287385209995,104.83670523000183,53487.55426152 2023-06-16,12:42:35.000,167,10983529,13445,0,1686919354,12932.644409640001,104.85080349000054,53487.18394416001 2023-06-16,12:42:36.000,167,10983520,13245,0,1686919355,12933.318040639999,105.64030605000153,53486.76471696 2023-06-16,12:42:37.000,167,10983515,13445,0,1686919356,12934.139870459992,103.80048312000145,53486.54112912001 2023-06-16,12:42:38.000,167,10983545,13085,0,1686919357,12934.092716289997,99.4300225199986,53486.471257920006 2023-06-16,12:42:39.000,167,10983548,13085,0,1686919358,12932.678091189991,95.55300102000183,53486.20574736001 2023-06-16,12:42:40.000,167,10983515,13525,0,1686919359,12930.219338039991,94.96087410000473,53485.95421104 2023-06-16,12:42:41.000,167,10983550,13485,0,1686919360,12928.124345629993,96.180373590003,53485.465112640006 2023-06-16,12:42:42.000,167,10983516,13245,0,1686919361,12927.154316989989,96.34250358000281,53485.010949840005 2023-06-16,12:42:43.000,167,10983530,13325,0,1686919362,12927.140844369998,96.03939099000127,53484.5428128 2023-06-16,12:42:44.000,167,10983554,13325,0,1686919363,12927.32272474,94.81284237000364,53484.27730224 2023-06-16,12:42:45.000,167,10983513,13565,0,1686919364,12927.221680089999,92.9659703100042,53484.10961136 2023-06-16,12:42:46.000,167,10983558,13365,0,1686919365,12925.827263919993,93.88940634000028,53483.87204928 2023-06-16,12:42:47.000,167,10983494,13405,0,1686919366,12924.237494759996,96.43414227000176,53483.54365464001 2023-06-16,12:42:48.000,167,10983464,13325,0,1686919367,12923.590808999994,97.05446571000357,53483.285131200006 2023-06-16,12:42:49.000,167,10983514,13205,0,1686919368,12923.98151497999,95.63759058000142,53483.12442744 2023-06-16,12:42:50.000,167,10983524,13285,0,1686919369,12924.224022139992,93.98104502999922,53482.928788080004 2023-06-16,12:42:51.000,167,10983513,13445,0,1686919370,12924.264439999992,94.30530500999885,53482.7960328 2023-06-16,12:42:52.000,167,10983492,13445,0,1686919371,12923.76595306,96.86413919999904,53482.53052224 2023-06-16,12:42:53.000,167,10983521,13125,0,1686919372,12923.179894089997,100.17018117000407,53482.397766960006 2023-06-16,12:42:54.000,167,10983536,13205,0,1686919373,12922.903705379991,101.3614841400049,53482.24405032 2023-06-16,12:42:55.000,167,10983515,13325,0,1686919374,12923.341565529998,100.9385363399997,53482.21610184 2023-06-16,12:42:56.000,167,10983548,13285,0,1686919375,12923.671644719994,100.71296417999838,53482.25103744001 2023-06-16,12:42:57.000,167,10983513,13045,0,1686919376,12923.159685159997,101.34738587999891,53482.3069344 2023-06-16,12:42:58.000,167,10983543,13325,0,1686919377,12923.105794679992,103.20130706999771,53482.46065104 2023-06-16,12:42:59.000,167,10983484,13405,0,1686919378,12923.88720664,103.65245139000035,53482.70520024001 2023-06-16,12:43:00.000,167,10983510,13405,0,1686919379,12924.98522517,103.56786183000077,53482.98468504 2023-06-16,12:43:01.000,167,10983522,13325,0,1686919380,12924.911125759994,105.73899386999983,53482.97769792 2023-06-16,12:43:02.000,167,10983539,13405,0,1686919381,12924.08929594,108.73487412000395,53483.03359488 2023-06-16,12:43:03.000,167,10983523,13285,0,1686919382,12922.82286965999,109.98257012999966,53483.01962064001 2023-06-16,12:43:04.000,167,10983510,13525,0,1686919383,12921.906731499992,108.69962846999988,53483.24320848 2023-06-16,12:43:05.000,167,10983522,13205,0,1686919384,12921.56317968999,106.3029242699995,53483.452822080006 2023-06-16,12:43:06.000,167,10983510,13285,0,1686919385,12922.169447589993,102.86999795999873,53483.65544856 2023-06-16,12:43:07.000,167,10983531,13125,0,1686919386,12923.233784570002,100.8046028700046,53484.053714400005 2023-06-16,12:43:08.000,167,10983523,13365,0,1686919387,12924.405902509992,99.35953121999773,53484.43101888001 2023-06-16,12:43:09.000,167,10983525,13245,0,1686919388,12925.09974243999,97.19544830999803,53484.8572332 2023-06-16,12:43:10.000,167,10983498,13325,0,1686919389,12924.789872179994,95.71513101000164,53485.25549904 2023-06-16,12:43:11.000,167,10983489,13205,0,1686919390,12923.792898299995,95.49660797999968,53485.297421760006 2023-06-16,12:43:12.000,167,10983482,13565,0,1686919391,12923.065376819992,96.25791402000323,53485.178640720005 2023-06-16,12:43:13.000,167,10983548,13245,0,1686919392,12922.674670839995,98.42199693000293,53485.00396272001 2023-06-16,12:43:14.000,167,10983493,13325,0,1686919393,12922.472581539994,101.01607676999993,53484.83627184001 2023-06-16,12:43:15.000,167,10983510,13525,0,1686919394,12923.038431579997,103.42687922999903,53484.71050368 2023-06-16,12:43:16.000,167,10983534,13205,0,1686919395,12923.328092909993,105.70374822000304,53484.556787040005 2023-06-16,12:43:17.000,167,10983482,13405,0,1686919396,12924.102768559991,107.21226204000413,53484.24935376 2023-06-16,12:43:18.000,167,10983506,13365,0,1686919397,12925.2075234,107.6281607100027,53484.03275304 2023-06-16,12:43:19.000,167,10983512,13405,0,1686919398,12926.26512407,107.5153746299984,53483.78121672001 2023-06-16,12:43:20.000,167,10983545,13085,0,1686919399,12926.824237799992,107.55766941000184,53483.66243568001 2023-06-16,12:43:21.000,167,10983510,13245,0,1686919400,12926.635621119996,108.17094372000429,53483.599551600004 2023-06-16,12:43:22.000,167,10983506,13245,0,1686919401,12926.393113959995,108.0863541600047,53483.403912240006 2023-06-16,12:43:23.000,167,10983507,13365,0,1686919402,12926.743402079992,106.90210032000323,53483.41788648 2023-06-16,12:43:24.000,167,10983536,13285,0,1686919403,12927.167789609994,105.64030605000153,53483.39692512001 2023-06-16,12:43:25.000,167,10983521,13205,0,1686919404,12927.571968209995,105.16801434000081,53483.36198952 2023-06-16,12:43:26.000,167,10983559,13325,0,1686919405,12927.45745093999,106.2676786200027,53483.382950880005 2023-06-16,12:43:27.000,167,10983546,13165,0,1686919406,12926.972436620003,107.38849029000266,53483.20827288001 2023-06-16,12:43:28.000,167,10983504,13165,0,1686919407,12926.676038979997,107.59291505999863,53483.29910544 2023-06-16,12:43:29.000,167,10983487,13405,0,1686919408,12926.702984219992,107.00078814000153,53483.22923424001 2023-06-16,12:43:30.000,167,10983519,13525,0,1686919409,12926.581730639991,107.12767248000455,53483.2501956 2023-06-16,12:43:31.000,167,10983513,13365,0,1686919410,12926.871391970002,107.45193246000417,53483.36198952 2023-06-16,12:43:32.000,167,10983559,13245,0,1686919411,12927.61912237999,107.82553634999931,53483.501731920005 2023-06-16,12:43:33.000,167,10983524,13645,0,1686919412,12928.6430415,107.59291505999863,53483.75326824 2023-06-16,12:43:34.000,167,10983563,12925,0,1686919413,12929.262782019992,108.24143501999788,53483.9838432 2023-06-16,12:43:35.000,167,10983503,13445,0,1686919414,12929.478343939998,109.1719201800006,53484.2982636 2023-06-16,12:43:36.000,167,10983518,13445,0,1686919415,12929.141528439992,109.36929582000448,53484.675568080005 2023-06-16,12:43:37.000,167,10983508,13365,0,1686919416,12928.952911759996,108.39651587999833,53484.93409152001 2023-06-16,12:43:38.000,167,10983522,13485,0,1686919417,12928.80471294,106.45095600000059,53485.010949840005 2023-06-16,12:43:39.000,167,10983500,13285,0,1686919418,12927.753848579996,105.7742395200039,53485.16466648 2023-06-16,12:43:40.000,167,10983511,13085,0,1686919419,12927.147580679994,105.76719039000454,53485.21357632 2023-06-16,12:43:41.000,167,10983546,13285,0,1686919420,12926.723193149992,105.95046777000243,53485.129730880006 2023-06-16,12:43:42.000,167,10983552,13285,0,1686919421,12925.834000229988,107.19111464999878,53485.00396272001 2023-06-16,12:43:43.000,167,10983509,13165,0,1686919422,12925.14689661,107.83258547999867,53484.74543928001 2023-06-16,12:43:44.000,167,10983521,13285,0,1686919423,12925.348985910001,107.89602765000018,53484.68954232 2023-06-16,12:43:45.000,167,10983553,13245,0,1686919424,12925.995671669989,107.67045548999886,53484.65460672 2023-06-16,12:43:46.000,167,10983546,13405,0,1686919425,12926.46047705999,106.39456295999844,53484.8222976 2023-06-16,12:43:47.000,167,10983522,13765,0,1686919426,12926.662566359992,105.09047391000058,53484.9969756 2023-06-16,12:43:48.000,167,10983529,13205,0,1686919427,12926.952227690002,105.33014433000062,53485.2065892 2023-06-16,12:43:49.000,167,10983525,13245,0,1686919428,12927.093690199988,106.24653123000462,53485.36729296001 2023-06-16,12:43:50.000,167,10983516,13245,0,1686919429,12927.511341419995,107.99471546999848,53485.54895808 2023-06-16,12:43:51.000,167,10983524,13205,0,1686919430,12928.056982529997,108.07930502999807,53485.681713360005 2023-06-16,12:43:52.000,167,10983556,13445,0,1686919431,12928.649777809995,106.65538077000383,53485.9053012 2023-06-16,12:43:53.000,167,10983541,13285,0,1686919432,12928.76429508,106.19013819000247,53485.98914664001 2023-06-16,12:43:54.000,167,10983543,13325,0,1686919433,12928.420743269999,106.54259468999953,53486.07997920001 2023-06-16,12:43:55.000,167,10983526,13365,0,1686919434,12927.66627655,108.38946674999897,53486.282605680004 2023-06-16,12:43:56.000,167,10983554,13165,0,1686919435,12926.790556250002,109.63716276000196,53486.48523216 2023-06-16,12:43:57.000,167,10983529,13285,0,1686919436,12925.894627019989,109.89093144000071,53486.72978136001 2023-06-16,12:43:58.000,167,10983536,13685,0,1686919437,12925.402876389991,109.35519755999849,53486.86952376 2023-06-16,12:43:59.000,167,10983528,13165,0,1686919438,12925.598229379997,109.29175539000425,53486.87651088001 2023-06-16,12:44:00.000,167,10983528,13125,0,1686919439,12926.891600900002,108.84061107000161,53486.86253664 2023-06-16,12:44:01.000,167,10983486,13365,0,1686919440,12928.171499800002,108.59389152000222,53486.974330560006 2023-06-16,12:44:02.000,167,10983499,13325,0,1686919441,12928.649777809995,109.92617709000478,53487.10708584 2023-06-16,12:44:03.000,167,10983537,13285,0,1686919442,12928.79797662999,111.50518220999948,53487.121060080004 2023-06-16,12:44:04.000,167,10983517,13205,0,1686919443,12929.458135009998,112.35812694000197,53487.27477672 2023-06-16,12:44:05.000,167,10983568,13245,0,1686919444,12930.279964829992,113.18287514999975,53487.54727440001 2023-06-16,12:44:06.000,167,10983515,13445,0,1686919445,12931.21631191999,114.16270421999798,53487.77784936 2023-06-16,12:44:07.000,167,10983520,13525,0,1686919446,12932.671354879996,115.14958242000284,53488.029385680005 2023-06-16,12:44:08.000,167,10983500,13605,0,1686919447,12934.469949649989,114.76188027000171,53488.46957424 2023-06-16,12:44:09.000,167,10983472,13445,0,1686919448,12935.615122349998,113.82434597999963,53488.867840080005 2023-06-16,12:44:10.000,167,10983543,13565,0,1686919449,12936.699668259993,112.50615867000306,53489.17527336001 2023-06-16,12:44:11.000,167,10983528,13365,0,1686919450,12936.841130769993,111.27961004999815,53489.503668 2023-06-16,12:44:12.000,167,10983534,13605,0,1686919451,12936.908493869989,111.64616481000121,53489.72725584001 2023-06-16,12:44:13.000,167,10983528,13365,0,1686919452,12937.35982664,113.09828559000016,53489.90193384 2023-06-16,12:44:14.000,167,10983507,13285,0,1686919453,12937.858313579993,114.06401639999967,53490.020714880004 2023-06-16,12:44:15.000,167,10983488,13365,0,1686919454,12939.084322000002,114.00057422999816,53490.26526408 2023-06-16,12:44:16.000,167,10983519,13525,0,1686919455,12939.79163454999,114.1415568299999,53490.62859432 2023-06-16,12:44:17.000,167,10983498,13205,0,1686919456,12940.074559569992,114.53630811000039,53490.859169280004 2023-06-16,12:44:18.000,167,10983552,13245,0,1686919457,12939.946569679996,114.71253635999892,53490.99192456001 2023-06-16,12:44:19.000,167,10983531,13165,0,1686919458,12939.784898239996,114.57860289000382,53491.17358968 2023-06-16,12:44:20.000,167,10983486,13405,0,1686919459,12939.53565477,115.88269194000168,53491.1805768 2023-06-16,12:44:21.000,167,10983545,13325,0,1686919460,12939.67038096999,116.7638331900016,53491.25743512001 2023-06-16,12:44:22.000,167,10983505,13285,0,1686919461,12939.906151819996,116.86252100999991,53491.34128056 2023-06-16,12:44:23.000,167,10983529,13125,0,1686919462,12940.121713740002,116.58760494000308,53491.48801008 2023-06-16,12:44:24.000,167,10983472,13245,0,1686919463,12940.472001859998,115.46679327000311,53491.78845624001 2023-06-16,12:44:25.000,167,10983517,13525,0,1686919464,12940.613464369999,114.52220985000167,53492.16576072001 2023-06-16,12:44:26.000,167,10983501,13285,0,1686919465,12941.125423929996,115.95318324000255,53492.51511672 2023-06-16,12:44:27.000,167,10983539,13445,0,1686919466,12941.536338839993,117.2220266400036,53492.892421200006 2023-06-16,12:44:28.000,167,10983467,13245,0,1686919467,12941.576756699993,117.33481272000063,53493.21382872 2023-06-16,12:44:29.000,167,10983543,13365,0,1686919468,12941.650856109998,117.08104404000187,53493.514274880006 2023-06-16,12:44:30.000,167,10983471,13005,0,1686919469,12941.765373379989,117.010552740001,53493.80773392 2023-06-16,12:44:31.000,167,10983539,13325,0,1686919470,12941.657592419993,118.24415048999799,53493.98241192 2023-06-16,12:44:32.000,167,10983522,13325,0,1686919471,12941.314040609992,119.8161064800006,53494.26189672 2023-06-16,12:44:33.000,167,10983541,13365,0,1686919472,12941.428557879997,121.6700276699994,53494.42260048001 2023-06-16,12:44:34.000,167,10983558,13205,0,1686919473,12942.02808946999,122.45953023000038,53494.667149680005 2023-06-16,12:44:35.000,167,10983494,13165,0,1686919474,12943.06548120999,122.339695020004,53495.09336400001 2023-06-16,12:44:36.000,167,10983535,13445,0,1686919475,12943.691958039992,122.21281068000098,53495.33092608001 2023-06-16,12:44:37.000,167,10983520,13285,0,1686919476,12943.665012799996,124.12312491000193,53495.44970712001 2023-06-16,12:44:38.000,167,10983466,13085,0,1686919477,12943.671749109992,126.01934088000417,53495.49162984 2023-06-16,12:44:39.000,167,10983540,13285,0,1686919478,12943.826684239997,126.42819042000338,53495.54053968 2023-06-16,12:44:40.000,167,10983492,13285,0,1686919479,12943.799739000002,125.91360392999923,53495.61739800001 2023-06-16,12:44:41.000,167,10983518,13485,0,1686919480,12943.894047339993,125.19459266999911,53495.59643664001 2023-06-16,12:44:42.000,167,10983497,13205,0,1686919481,12944.34538010999,123.55214538000291,53495.5125912 2023-06-16,12:44:43.000,167,10983551,13605,0,1686919482,12944.763031329996,122.12117199000204,53495.42874576001 2023-06-16,12:44:44.000,167,10983501,13325,0,1686919483,12944.917966460001,121.31052204000298,53495.240093520006 2023-06-16,12:44:45.000,167,10983524,13205,0,1686919484,12944.749558709991,120.79593554999883,53495.10035112 2023-06-16,12:44:46.000,167,10983527,13405,0,1686919485,12944.129818189998,120.71134598999924,53494.96759584 2023-06-16,12:44:47.000,167,10983542,13525,0,1686919486,12943.577440770001,121.95904200000223,53494.84881480001 2023-06-16,12:44:48.000,167,10983496,13205,0,1686919487,12943.28777943999,122.57231631000468,53494.918686 2023-06-16,12:44:49.000,167,10983507,13445,0,1686919488,12943.20694371999,121.47970116000215,53495.072402640006 2023-06-16,12:44:50.000,167,10983541,13245,0,1686919489,12943.18673478999,120.29544732000068,53495.40079728001 2023-06-16,12:44:51.000,167,10983446,13285,0,1686919490,12942.809501429998,119.75266430999909,53495.72919192 2023-06-16,12:44:52.000,167,10983518,13485,0,1686919491,12942.701720470002,119.85840126000403,53496.0366252 2023-06-16,12:44:53.000,167,10983499,13365,0,1686919492,12942.721929400002,120.53511774000071,53496.31611000001 2023-06-16,12:44:54.000,167,10983460,13085,0,1686919493,12942.17628829,120.95101640999928,53496.58860768 2023-06-16,12:44:55.000,167,10983502,13405,0,1686919494,12941.354458469992,119.75971343999845,53496.85411824 2023-06-16,12:44:56.000,167,10983539,13365,0,1686919495,12939.912888129991,118.37808396000037,53497.04277048 2023-06-16,12:44:57.000,167,10983525,13085,0,1686919496,12938.55215350999,119.00545653000154,53497.19648712001 2023-06-16,12:44:58.000,167,10983553,13445,0,1686919497,12937.103846859995,120.1756121100043,53497.21046136 2023-06-16,12:44:59.000,167,10983496,13285,0,1686919498,12935.581440799993,120.92281989000185,53497.301293920005 2023-06-16,12:45:00.000,167,10983526,13605,0,1686919499,12934.96170028,122.44543197000166,53497.42706208 2023-06-16,12:45:01.000,167,10983459,13325,0,1686919500,12934.604675849994,124.60246575000201,53497.517894640005 2023-06-16,12:45:02.000,167,10983534,13285,0,1686919501,12934.436268099998,126.61146780000126,53497.60174008 2023-06-16,12:45:03.000,167,10983500,13325,0,1686919502,12934.92128242,127.38687210000353,53497.66462416 2023-06-16,12:45:04.000,167,10983513,13605,0,1686919503,12935.527550319988,128.63456810999924,53497.81135368 2023-06-16,12:45:05.000,167,10983550,13245,0,1686919504,12936.383061690001,130.69996320000064,53498.04891576 2023-06-16,12:45:06.000,167,10983516,13605,0,1686919505,12937.454134979991,131.48946576000162,53498.34936192001 2023-06-16,12:45:07.000,167,10983545,13525,0,1686919506,12938.383745759995,130.72111058999872,53498.642820960005 2023-06-16,12:45:08.000,167,10983533,13365,0,1686919507,12938.565626129996,129.51570935999916,53498.95025424001 2023-06-16,12:45:09.000,167,10983474,13285,0,1686919508,12938.693616019991,129.12095807999867,53499.15288072 2023-06-16,12:45:10.000,167,10983503,13205,0,1686919509,12938.774451739991,128.16932552999788,53499.3205716 2023-06-16,12:45:11.000,167,10983470,13045,0,1686919510,12938.686879709996,126.73130300999765,53499.3205716 2023-06-16,12:45:12.000,167,10983510,13445,0,1686919511,12938.720561260001,125.46950874000322,53499.28563600001 2023-06-16,12:45:13.000,167,10983503,13285,0,1686919512,12938.828342219997,124.69410444000096,53499.13191936 2023-06-16,12:45:14.000,167,10983502,13245,0,1686919513,12938.882232700002,123.97509318000084,53499.06903528001 2023-06-16,12:45:15.000,167,10983528,13325,0,1686919514,12938.525208269995,123.02346063000005,53499.0061512 2023-06-16,12:45:16.000,167,10983522,13285,0,1686919515,12938.067139189989,122.40313718999823,53498.908331520004 2023-06-16,12:45:17.000,167,10983510,13325,0,1686919516,12937.447398669996,121.83215765999921,53498.75461488001 2023-06-16,12:45:18.000,167,10983528,13405,0,1686919517,12936.214653939991,121.26117813000019,53498.66378232001 2023-06-16,12:45:19.000,167,10983488,13245,0,1686919518,12935.035799689991,121.36691507999785,53498.44718160001 2023-06-16,12:45:20.000,167,10983477,13325,0,1686919519,12934.57099429999,121.93084548000479,53498.30045208001 2023-06-16,12:45:21.000,167,10983522,13405,0,1686919520,12934.88086456,121.95904200000223,53498.14673544 2023-06-16,12:45:22.000,167,10983488,13285,0,1686919521,12935.615122349998,122.39608805999887,53498.30045208001 2023-06-16,12:45:23.000,167,10983519,13525,0,1686919522,12936.17423607999,123.00231324000197,53498.426220240006 2023-06-16,12:45:24.000,167,10983508,13125,0,1686919523,12936.356116449992,123.54509625000355,53498.50307856 2023-06-16,12:45:25.000,167,10983485,13205,0,1686919524,12936.477370029992,124.2288618599996,53498.64980808 2023-06-16,12:45:26.000,167,10983597,13365,0,1686919525,12937.184682579995,125.32147701000213,53498.97121560001 2023-06-16,12:45:27.000,167,10983525,13165,0,1686919526,12937.898731439993,125.59639307999896,53499.16685496001 2023-06-16,12:45:28.000,167,10983495,13285,0,1686919527,12938.545417199995,125.86426002000371,53499.44633976 2023-06-16,12:45:29.000,167,10983516,13365,0,1686919528,12939.219048199993,125.68098263999855,53499.75377304 2023-06-16,12:45:30.000,167,10983557,13245,0,1686919529,12939.313356539998,125.32147701000213,53500.103129040006 2023-06-16,12:45:31.000,167,10983548,13445,0,1686919530,12938.929386869997,124.84918530000141,53500.333704 2023-06-16,12:45:32.000,167,10983547,13245,0,1686919531,12938.47131778999,124.27115664000303,53500.55729184001 2023-06-16,12:45:33.000,167,10983531,13285,0,1686919532,12938.141238599994,123.43231016999925,53500.68306 2023-06-16,12:45:34.000,167,10983546,13325,0,1686919533,12938.040193949993,122.39608805999887,53500.941583440006 2023-06-16,12:45:35.000,167,10983497,13285,0,1686919534,12938.100820739994,121.81101027000113,53501.11626144 2023-06-16,12:45:36.000,167,10983583,13605,0,1686919535,12938.094084429998,121.71232245000283,53501.35382352 2023-06-16,12:45:37.000,167,10983513,13245,0,1686919536,12938.626252919996,121.81101027000113,53501.50055304 2023-06-16,12:45:38.000,167,10983535,13405,0,1686919537,12939.064113070002,122.38903892999951,53501.612346960006 2023-06-16,12:45:39.000,167,10983525,13565,0,1686919538,12939.367247019989,122.6498567400049,53501.780037840006 2023-06-16,12:45:40.000,167,10983503,13365,0,1686919539,12939.926360749996,123.58034190000035,53501.926767360004 2023-06-16,12:45:41.000,167,10983493,13405,0,1686919540,12941.408348949997,124.62361314000009,53502.03856128001 2023-06-16,12:45:42.000,167,10983496,13165,0,1686919541,12943.563968149996,124.30640228999982,53502.213239280005 2023-06-16,12:45:43.000,167,10983475,13245,0,1686919542,12945.349090299998,122.10707373000332,53502.1503552 2023-06-16,12:45:44.000,167,10983548,13525,0,1686919543,12946.676143369994,119.57643606000056,53502.12240672 2023-06-16,12:45:45.000,167,10983506,13165,0,1686919544,12947.935833339994,118.77283524000086,53502.0106128 2023-06-16,12:45:46.000,167,10983532,13325,0,1686919545,12948.697036370002,118.61070525000105,53501.947728720006 2023-06-16,12:45:47.000,167,10983491,13765,0,1686919546,12949.653592390001,118.65300003000448,53501.89881888001 2023-06-16,12:45:48.000,167,10983514,13165,0,1686919547,12950.327223389999,118.34283831000357,53501.89183176 2023-06-16,12:45:49.000,167,10983533,13245,0,1686919548,12950.83244664,118.58955786000297,53501.89881888001 2023-06-16,12:45:50.000,167,10983490,13325,0,1686919549,12951.411769299993,118.7305404600047,53501.96170296 2023-06-16,12:45:51.000,167,10983530,13165,0,1686919550,12951.72163955999,118.84332654000173,53502.045548400005 2023-06-16,12:45:52.000,167,10983493,13285,0,1686919551,12951.795738969995,119.29447086000437,53502.25516200001 2023-06-16,12:45:53.000,167,10983531,13605,0,1686919552,12951.694694319995,120.2742999300026,53502.450801360006 2023-06-16,12:45:54.000,167,10983503,13085,0,1686919553,12951.68795801,121.62773289000324,53502.69535056 2023-06-16,12:45:55.000,167,10983524,13125,0,1686919554,12952.172972330001,122.49477588000445,53503.08662928 2023-06-16,12:45:56.000,167,10983523,13285,0,1686919555,12952.455897350002,122.41018632000487,53503.39406256 2023-06-16,12:45:57.000,167,10983544,13245,0,1686919556,12952.597359859989,123.05165715000476,53503.70848296 2023-06-16,12:45:58.000,167,10983524,13245,0,1686919557,12952.752294989994,124.24296011999832,53504.008929120006 2023-06-16,12:45:59.000,167,10983513,13285,0,1686919558,12953.116055729995,125.00426616000186,53504.351298 2023-06-16,12:46:00.000,167,10983516,13325,0,1686919559,12953.560652189997,124.6518096600048,53504.798473680006 2023-06-16,12:46:01.000,167,10983512,13285,0,1686919560,12954.20733795,123.77771754000423,53505.231675120005 2023-06-16,12:46:02.000,167,10983529,13165,0,1686919561,12955.062849319998,121.35281681999913,53505.70679928001 2023-06-16,12:46:03.000,167,10983544,13365,0,1686919562,12955.083058249998,118.3075926599995,53506.03519392 2023-06-16,12:46:04.000,167,10983515,13605,0,1686919563,12954.550889760001,116.48186798999814,53506.44044688 2023-06-16,12:46:05.000,167,10983471,13685,0,1686919564,12953.937885549989,116.02367454000341,53506.691983200006 2023-06-16,12:46:06.000,167,10983504,13245,0,1686919565,12952.92070273999,115.56548109000141,53506.82473848 2023-06-16,12:46:07.000,167,10983569,13245,0,1686919566,12951.586913359999,115.27646675999858,53506.91557104 2023-06-16,12:46:08.000,167,10983536,13405,0,1686919567,12950.75161092,116.36203278000175,53506.88063544001 2023-06-16,12:46:09.000,167,10983541,13605,0,1686919568,12950.805501399991,118.04677485000138,53506.838712720004 2023-06-16,12:46:10.000,167,10983492,13485,0,1686919569,12951.431978229994,118.83627741000237,53506.908583920005 2023-06-16,12:46:11.000,167,10983491,13285,0,1686919570,12951.84962945,118.21595397000056,53507.06928768001 2023-06-16,12:46:12.000,167,10983506,13325,0,1686919571,12951.92372885999,117.010552740001,53507.11819752001 2023-06-16,12:46:13.000,167,10983480,13405,0,1686919572,12952.287489599992,116.28449235000153,53507.27890128 2023-06-16,12:46:14.000,167,10983546,13285,0,1686919573,12952.81965808999,115.79810238000209,53507.39768232 2023-06-16,12:46:15.000,167,10983524,13245,0,1686919574,12953.015011079995,114.9099120000028,53507.62127016001 2023-06-16,12:46:16.000,167,10983533,13445,0,1686919575,12952.772503919994,114.88171547999809,53507.72607696 2023-06-16,12:46:17.000,167,10983526,13445,0,1686919576,12952.004564579991,115.93203585000447,53507.82389664 2023-06-16,12:46:18.000,167,10983505,13365,0,1686919577,12951.297252029988,117.62382705000346,53507.82389664 2023-06-16,12:46:19.000,167,10983506,13245,0,1686919578,12951.169262139992,118.93496523000067,53507.80992240001 2023-06-16,12:46:20.000,167,10983498,13485,0,1686919579,12951.53975918999,119.20988130000478,53508.012548880004 2023-06-16,12:46:21.000,167,10983540,13405,0,1686919580,12952.152763400001,119.77381170000444,53508.20818824 2023-06-16,12:46:22.000,167,10983531,13405,0,1686919581,12952.88028487999,120.69019860000117,53508.48767304001 2023-06-16,12:46:23.000,167,10983489,13245,0,1686919582,12953.21036407,120.6197073000003,53508.66933816 2023-06-16,12:46:24.000,167,10983502,13045,0,1686919583,12953.668433149993,120.57741252000415,53508.93484872 2023-06-16,12:46:25.000,167,10983509,13365,0,1686919584,12954.26122842999,121.00740945000143,53509.22830776001 2023-06-16,12:46:26.000,167,10983530,13365,0,1686919585,12954.38921832,121.18363769999996,53509.542728160006 2023-06-16,12:46:27.000,167,10983514,13445,0,1686919586,12954.24101949999,120.38003688000026,53509.927019760005 2023-06-16,12:46:28.000,167,10983541,13405,0,1686919587,12954.34880046,119.44250258999818,53510.1506076 2023-06-16,12:46:29.000,167,10983525,13205,0,1686919588,12954.490262970001,118.81513002000429,53510.29733712 2023-06-16,12:46:30.000,167,10983600,13565,0,1686919589,12954.867496329993,119.00545653000154,53510.56983480001 2023-06-16,12:46:31.000,167,10983496,13445,0,1686919590,12955.30535648,119.75971343999845,53510.7445128 2023-06-16,12:46:32.000,167,10983544,13285,0,1686919591,12955.23799337999,119.8795486500021,53510.933165040005 2023-06-16,12:46:33.000,167,10983509,13085,0,1686919592,12954.557626069996,119.90774516999954,53511.01701048 2023-06-16,12:46:34.000,167,10983490,13485,0,1686919593,12954.22081056999,120.29544732000068,53511.13579152 2023-06-16,12:46:35.000,167,10983492,13285,0,1686919594,12954.32859153,119.9147942999989,53511.40828920001 2023-06-16,12:46:36.000,167,10983483,13445,0,1686919595,12954.254492119995,119.0125056600009,53511.57598008001 2023-06-16,12:46:37.000,167,10983548,13125,0,1686919596,12953.776214109988,117.82825181999942,53511.687774 2023-06-16,12:46:38.000,167,10983532,13485,0,1686919597,12952.86681226,116.02367454000341,53511.77860656 2023-06-16,12:46:39.000,167,10983525,13205,0,1686919598,12951.593649669994,114.5997502800019,53511.69476112001 2023-06-16,12:46:40.000,167,10983534,13605,0,1686919599,12950.057770990003,113.40844731000107,53511.67379976001 2023-06-16,12:46:41.000,167,10983541,13565,0,1686919600,12948.00319643999,112.9925486400025,53511.603928560005 2023-06-16,12:46:42.000,167,10983490,13565,0,1686919601,12946.8310785,112.35812694000197,53511.499121759996 2023-06-16,12:46:43.000,167,10983494,13205,0,1686919602,12946.413427279993,112.58369910000329,53511.2336112 2023-06-16,12:46:44.000,167,10983518,13445,0,1686919603,12946.379745730002,112.4991095400037,53510.95412640001 2023-06-16,12:46:45.000,167,10983543,13365,0,1686919604,12946.500999309988,112.7810747399999,53510.863293840004 2023-06-16,12:46:46.000,167,10983511,13365,0,1686919605,12947.363246989997,113.42959469999914,53510.73752568001 2023-06-16,12:46:47.000,167,10983481,13325,0,1686919606,12948.643145889997,114.16975335000461,53510.77246128 2023-06-16,12:46:48.000,167,10983518,13125,0,1686919607,12949.606438219991,115.46679327000311,53510.884255200006 2023-06-16,12:46:49.000,167,10983506,13325,0,1686919608,12950.064507299998,116.54531015999964,53511.01701048 2023-06-16,12:46:50.000,167,10983504,13325,0,1686919609,12950.52257637999,117.5674340100013,53511.22662408 2023-06-16,12:46:51.000,167,10983533,13205,0,1686919610,12951.310724649993,118.04677485000138,53511.61091568 2023-06-16,12:46:52.000,167,10983563,13325,0,1686919611,12952.260544359997,117.87054660000285,53511.88341336001 2023-06-16,12:46:53.000,167,10983512,13285,0,1686919612,12953.277727169996,117.56038488000195,53512.14892392001 2023-06-16,12:46:54.000,167,10983516,13245,0,1686919613,12953.688642079993,116.7638331900016,53512.491292800005 2023-06-16,12:46:55.000,167,10983545,13165,0,1686919614,12953.823368279998,114.86761721999937,53512.79872608001 2023-06-16,12:46:56.000,167,10983524,13285,0,1686919615,12953.857049829989,112.7458290900031,53513.18301768001 2023-06-16,12:46:57.000,167,10983527,13485,0,1686919616,12953.553915880002,111.22321701000328,53513.44154112001 2023-06-16,12:46:58.000,167,10983482,13325,0,1686919617,12953.324881339991,110.37027228000079,53513.63718048001 2023-06-16,12:46:59.000,167,10983490,13405,0,1686919618,12953.02174738999,109.99666838999838,53513.79788424 2023-06-16,12:47:00.000,167,10983552,13125,0,1686919619,12953.08237417999,109.19306756999868,53513.97256224001 2023-06-16,12:47:01.000,167,10983549,13085,0,1686919620,12953.358562889996,108.13569807000022,53514.0284592 2023-06-16,12:47:02.000,167,10983533,13165,0,1686919621,12953.621278979997,107.43783419999818,53513.96557512 2023-06-16,12:47:03.000,167,10983536,13205,0,1686919622,12953.378771819996,107.32504812000116,53513.85378120001 2023-06-16,12:47:04.000,167,10983523,13325,0,1686919623,12952.88702119,107.03603378999833,53513.86775544 2023-06-16,12:47:05.000,167,10983524,13565,0,1686919624,12952.550205689993,106.02800820000266,53513.84679408 2023-06-16,12:47:06.000,167,10983521,13205,0,1686919625,12952.132554470001,104.38556090999919,53513.75596152001 2023-06-16,12:47:07.000,167,10983528,13285,0,1686919626,12951.916992549995,103.20835620000435,53513.6441676 2023-06-16,12:47:08.000,167,10983520,13285,0,1686919627,12951.371351439993,103.22245446000306,53513.48346384 2023-06-16,12:47:09.000,167,10983516,13525,0,1686919628,12950.967172839992,104.27277483000216,53513.35070856001 2023-06-16,12:47:10.000,167,10983535,13325,0,1686919629,12950.913282360001,105.34424258999934,53513.28782448 2023-06-16,12:47:11.000,167,10983563,13445,0,1686919630,12950.69098413,105.54866736000258,53513.17603056 2023-06-16,12:47:12.000,167,10983486,13285,0,1686919631,12949.774845970001,105.95046777000243,53513.12712072 2023-06-16,12:47:13.000,167,10983505,13285,0,1686919632,12948.959752459989,106.57079121000424,53512.96641696001 2023-06-16,12:47:14.000,167,10983519,13205,0,1686919633,12948.932807219993,107.40258855000138,53512.88955864001 2023-06-16,12:47:15.000,167,10983513,13525,0,1686919634,12949.357194749995,107.85373287000402,53512.97340408 2023-06-16,12:47:16.000,167,10983500,13245,0,1686919635,12949.53233881,108.21323850000044,53512.98737832001 2023-06-16,12:47:17.000,167,10983543,13565,0,1686919636,12949.586229289991,108.27668067000195,53512.91750712001 2023-06-16,12:47:18.000,167,10983488,13485,0,1686919637,12949.22920486,108.20618937000108,53512.83366168 2023-06-16,12:47:19.000,167,10983480,13245,0,1686919638,12948.979961389989,108.00881373000448,53512.5960996 2023-06-16,12:47:20.000,167,10983493,13525,0,1686919639,12948.595991720002,107.08537770000112,53512.51225416001 2023-06-16,12:47:21.000,167,10983482,13485,0,1686919640,12947.895415479994,105.82358342999942,53512.43539584001 2023-06-16,12:47:22.000,167,10983508,13325,0,1686919641,12946.86476004999,104.52654351000092,53512.274692080005 2023-06-16,12:47:23.000,167,10983514,13605,0,1686919642,12945.72632365999,102.91934187000152,53512.107001200005 2023-06-16,12:47:24.000,167,10983503,13565,0,1686919643,12944.601359889995,101.69984238000325,53511.939310320005 2023-06-16,12:47:25.000,167,10983538,13365,0,1686919644,12943.617858630001,100.84689765000076,53511.75065808 2023-06-16,12:47:26.000,167,10983540,13405,0,1686919645,12942.344696039996,101.00197851000121,53511.54803160001 2023-06-16,12:47:27.000,167,10983509,13365,0,1686919646,12941.111951309991,101.8901688900005,53511.219636960006 2023-06-16,12:47:28.000,167,10983527,13605,0,1686919647,12940.148658979997,103.34228966999945,53510.87028096 2023-06-16,12:47:29.000,167,10983558,13205,0,1686919648,12939.138212479993,104.06835005999892,53510.41611816 2023-06-16,12:47:30.000,167,10983530,13325,0,1686919649,12938.147974909989,104.7944104499984,53510.11567200001 2023-06-16,12:47:31.000,167,10983478,13405,0,1686919650,12937.07690162,106.21833470999991,53509.759328880005 2023-06-16,12:47:32.000,167,10983509,13325,0,1686919651,12936.706404570003,107.79733983000187,53509.45888272 2023-06-16,12:47:33.000,167,10983470,13525,0,1686919652,12937.37329925999,109.53847494000365,53509.018694160004 2023-06-16,12:47:34.000,167,10983496,13405,0,1686919653,12938.484790409995,111.49108395000076,53508.66933816 2023-06-16,12:47:35.000,167,10983518,13285,0,1686919654,12939.77142561999,112.69648518000031,53508.4038276 2023-06-16,12:47:36.000,167,10983501,13485,0,1686919655,12941.314040609992,113.08418733000144,53508.21517536 2023-06-16,12:47:37.000,167,10983524,13445,0,1686919656,12942.762347260003,113.48598774000129,53508.06844584 2023-06-16,12:47:38.000,167,10983516,13285,0,1686919657,12944.069191399998,113.61287208000431,53507.97062616 2023-06-16,12:47:39.000,167,10983491,13245,0,1686919658,12945.072901589992,113.15467863000231,53507.865819360006 2023-06-16,12:47:40.000,167,10983445,13445,0,1686919659,12945.948621889991,112.22419346999959,53507.90075496 2023-06-16,12:47:41.000,167,10983544,13245,0,1686919660,12946.325855249997,111.22321701000328,53508.04049736 2023-06-16,12:47:42.000,167,10983568,13245,0,1686919661,12946.460581449988,109.91912795999815,53508.082420080005 2023-06-16,12:47:43.000,167,10983572,13365,0,1686919662,12946.8310785,108.56569500000478,53508.019536 2023-06-16,12:47:44.000,167,10983512,13125,0,1686919663,12947.07358566,107.49422724000033,53508.22216248001 2023-06-16,12:47:45.000,167,10983542,13085,0,1686919664,12946.87149636,106.90210032000323,53508.32696928 2023-06-16,12:47:46.000,167,10983516,13525,0,1686919665,12946.197865360002,107.16291813000134,53508.38286624 2023-06-16,12:47:47.000,167,10983547,13525,0,1686919666,12945.62527900999,107.32504812000116,53508.45972456001 2023-06-16,12:47:48.000,167,10983516,13365,0,1686919667,12945.477080189994,107.61406245000398,53508.417801840005 2023-06-16,12:47:49.000,167,10983515,13365,0,1686919668,12945.79368676,108.52340022000135,53508.515621520004 2023-06-16,12:47:50.000,167,10983549,13405,0,1686919669,12946.063139159996,109.06618323000293,53508.704273760006 2023-06-16,12:47:51.000,167,10983496,13565,0,1686919670,12946.467317759998,109.32700104000105,53508.84401616001 2023-06-16,12:47:52.000,167,10983509,13405,0,1686919671,12947.12747613999,109.81339101000049,53509.10952672001 2023-06-16,12:47:53.000,167,10983497,13205,0,1686919672,12947.491236879992,110.20814229000098,53509.207346400006 2023-06-16,12:47:54.000,167,10983487,13605,0,1686919673,12947.262202339996,110.23633880999841,53509.41696000001 2023-06-16,12:47:55.000,167,10983529,13365,0,1686919674,12946.736770159994,110.30683010999928,53509.64753496 2023-06-16,12:47:56.000,167,10983537,13085,0,1686919675,12946.231546909992,110.98354659000324,53509.86413568 2023-06-16,12:47:57.000,167,10983513,13325,0,1686919676,12945.948621889991,111.71665611000208,53510.01785232001 2023-06-16,12:47:58.000,167,10983536,13605,0,1686919677,12946.123765949997,111.61796829000377,53510.24842728 2023-06-16,12:47:59.000,167,10983550,13285,0,1686919678,12946.312382629992,110.81436747000407,53510.33925984 2023-06-16,12:48:00.000,167,10983561,13325,0,1686919679,12946.238283220002,110.72272877999785,53510.51393784 2023-06-16,12:48:01.000,167,10983470,13245,0,1686919680,12946.89170529,111.63911568000185,53510.716564320006 2023-06-16,12:48:02.000,167,10983507,13325,0,1686919681,12948.02340536999,112.44271650000155,53510.97508776001 2023-06-16,12:48:03.000,167,10983520,13125,0,1686919682,12948.966488769998,112.52730606000114,53511.12181728001 2023-06-16,12:48:04.000,167,10983470,13285,0,1686919683,12949.24267747999,111.26551178999944,53511.50610888001 2023-06-16,12:48:05.000,167,10983529,13285,0,1686919684,12949.377403679995,110.1869949000029,53511.84149064001 2023-06-16,12:48:06.000,167,10983559,13605,0,1686919685,12949.377403679995,108.89700411000376,53512.107001200005 2023-06-16,12:48:07.000,167,10983518,13405,0,1686919686,12949.22920486,106.75406859000213,53512.2816792 2023-06-16,12:48:08.000,167,10983570,13645,0,1686919687,12948.676827440002,104.15998874999786,53512.37949888 2023-06-16,12:48:09.000,167,10983556,13525,0,1686919688,12947.753952969993,102.5950818900019,53512.38648600001 2023-06-16,12:48:10.000,167,10983539,13445,0,1686919689,12946.399954660003,101.45312283000385,53512.38648600001 2023-06-16,12:48:11.000,167,10983511,13285,0,1686919690,12944.63504144,100.05034596000041,53512.41443448001 2023-06-16,12:48:12.000,167,10983506,13245,0,1686919691,12942.802765119988,100.0362477000017,53512.34456328001 2023-06-16,12:48:13.000,167,10983520,13245,0,1686919692,12940.84923521999,100.76230809000117,53512.09302696 2023-06-16,12:48:14.000,167,10983545,13405,0,1686919693,12939.192102959998,101.45312283000385,53511.834503519996 2023-06-16,12:48:15.000,167,10983519,13205,0,1686919694,12938.114293359999,101.80557933000091,53511.67379976001 2023-06-16,12:48:16.000,167,10983523,13525,0,1686919695,12937.750532619997,102.20737974000076,53511.5829672 2023-06-16,12:48:17.000,167,10983531,13085,0,1686919696,12938.41742731,102.94753838999895,53511.56200584 2023-06-16,12:48:18.000,167,10983474,13325,0,1686919697,12939.501973219994,103.98376049999933,53511.534057360004 2023-06-16,12:48:19.000,167,10983492,13445,0,1686919698,12940.573046509999,105.08342478000122,53511.652838400005 2023-06-16,12:48:20.000,167,10983511,13325,0,1686919699,12941.172578099991,105.86587821000285,53511.81354216001 2023-06-16,12:48:21.000,167,10983493,13285,0,1686919700,12941.778845999994,106.13374515000032,53512.107001200005 2023-06-16,12:48:22.000,167,10983496,13085,0,1686919701,12942.385113899996,105.7742395200039,53512.3515504 2023-06-16,12:48:23.000,167,10983496,13365,0,1686919702,12942.822974049988,104.9071965300027,53512.55417688001 2023-06-16,12:48:24.000,167,10983533,13405,0,1686919703,12943.46965980999,104.13179223000043,53512.81968744001 2023-06-16,12:48:25.000,167,10983528,13365,0,1686919704,12943.900783650002,103.93441659000382,53513.16904344 2023-06-16,12:48:26.000,167,10983534,13245,0,1686919705,12944.26454438999,104.47015046999877,53513.448528240006 2023-06-16,12:48:27.000,167,10983539,13285,0,1686919706,12944.810185499991,105.005884350001,53513.8188456 2023-06-16,12:48:28.000,167,10983528,13405,0,1686919707,12945.301936129988,105.464077800003,53514.098330400004 2023-06-16,12:48:29.000,167,10983527,13645,0,1686919708,12945.71285104,105.68260082999768,53514.286982640006 2023-06-16,12:48:30.000,167,10983530,13325,0,1686919709,12945.54444328999,105.78128865000326,53514.52454472001 2023-06-16,12:48:31.000,167,10983491,13325,0,1686919710,12945.039220040002,105.25965302999975,53514.70620984 2023-06-16,12:48:32.000,167,10983524,13125,0,1686919711,12944.49357893,104.46310133999941,53515.006656000005 2023-06-16,12:48:33.000,167,10983534,13245,0,1686919712,12944.075927709993,103.51851791999798,53515.2512052 2023-06-16,12:48:34.000,167,10983550,13445,0,1686919713,12943.503341359996,101.78443194000283,53515.45383168001 2023-06-16,12:48:35.000,167,10983521,13525,0,1686919714,12942.964436559989,99.45116991000396,53515.85209752 2023-06-16,12:48:36.000,167,10983493,13365,0,1686919715,12942.452476999992,97.85806653000327,53516.10363384001 2023-06-16,12:48:37.000,167,10983504,13245,0,1686919716,12941.920308509994,96.92758137000055,53516.34119592001 2023-06-16,12:48:38.000,167,10983540,13365,0,1686919717,12941.421821570002,96.19447185000172,53516.35517016 2023-06-16,12:48:39.000,167,10983492,13525,0,1686919718,12941.091742379991,95.81381882999995,53516.34119592001 2023-06-16,12:48:40.000,167,10983496,13485,0,1686919719,12940.660618539994,95.88431013000081,53516.41106712001 2023-06-16,12:48:41.000,167,10983507,13245,0,1686919720,12939.89941551,96.17332446000364,53516.48093832 2023-06-16,12:48:42.000,167,10983533,13245,0,1686919721,12939.299883919994,96.84299181000097,53516.59273224 2023-06-16,12:48:43.000,167,10983479,13245,0,1686919722,12938.4780541,97.5126591599983,53516.57875800001 2023-06-16,12:48:44.000,167,10983496,13205,0,1686919723,12937.46087129,97.75937870999769,53516.60670648001 2023-06-16,12:48:45.000,167,10983522,13045,0,1686919724,12936.726613499988,98.71806038999785,53516.802345840006 2023-06-16,12:48:46.000,167,10983499,13565,0,1686919725,12936.517787889992,100.07149334999849,53516.8582428 2023-06-16,12:48:47.000,167,10983512,13405,0,1686919726,12937.07690162,101.93951280000329,53516.96304960001 2023-06-16,12:48:48.000,167,10983526,13325,0,1686919727,12938.019985019993,104.08244832000491,53517.24952152001 2023-06-16,12:48:49.000,167,10983494,13445,0,1686919728,12938.121029669994,105.76719039000454,53517.403238160005 2023-06-16,12:48:50.000,167,10983489,13525,0,1686919729,12937.865049890002,107.16291813000134,53517.5569548 2023-06-16,12:48:51.000,167,10983527,13245,0,1686919730,12937.986303469988,108.86175845999969,53517.8364396 2023-06-16,12:48:52.000,167,10983505,13325,0,1686919731,12938.484790409995,110.6804340000017,53517.96220776 2023-06-16,12:48:53.000,167,10983470,13605,0,1686919732,12938.55215350999,112.05501435000042,53517.976182000006 2023-06-16,12:48:54.000,167,10983529,13245,0,1686919733,12938.37700945,113.10533471999952,53518.0111176 2023-06-16,12:48:55.000,167,10983487,13525,0,1686919734,12938.606043989996,113.87368989000242,53518.143872880006 2023-06-16,12:48:56.000,167,10983467,13605,0,1686919735,12938.632989229991,114.6349959299987,53518.26265392001 2023-06-16,12:48:57.000,167,10983532,13205,0,1686919736,12938.262492179994,114.9451576499996,53518.26265392001 2023-06-16,12:48:58.000,167,10983515,13045,0,1686919737,12937.797686789992,114.81827331000386,53518.2207312 2023-06-16,12:48:59.000,167,10983508,13325,0,1686919738,12937.35309032999,114.81827331000386,53518.29758952 2023-06-16,12:49:00.000,167,10983483,13285,0,1686919739,12936.686195640003,114.67729071000213,53518.26964104 2023-06-16,12:49:01.000,167,10983521,13365,0,1686919740,12936.03277356999,114.46581680999952,53517.98316912 2023-06-16,12:49:02.000,167,10983562,13525,0,1686919741,12935.722903309994,113.57057730000088,53517.79451688 2023-06-16,12:49:03.000,167,10983537,13285,0,1686919742,12935.231152679997,111.73780350000015,53517.43817376 2023-06-16,12:49:04.000,167,10983461,13405,0,1686919743,12934.503631199994,109.58781884999917,53517.17965032001 2023-06-16,12:49:05.000,167,10983483,13445,0,1686919744,12933.84347282,107.74799591999908,53517.067856400005 2023-06-16,12:49:06.000,167,10983482,13565,0,1686919745,12933.210259679989,106.3311207900042,53516.81632008 2023-06-16,12:49:07.000,167,10983534,13565,0,1686919746,12932.833026319997,105.11867042999802,53516.753436000006 2023-06-16,12:49:08.000,167,10983511,13285,0,1686919747,12932.570310229996,104.23752917999809,53516.66959056 2023-06-16,12:49:09.000,167,10983546,13525,0,1686919748,12932.206549489994,104.76621393000096,53516.466964080006 2023-06-16,12:49:10.000,167,10983517,13525,0,1686919749,12932.671354879996,105.78833778000262,53516.36215728 2023-06-16,12:49:11.000,167,10983512,13285,0,1686919750,12933.789582339996,106.50734904000274,53516.20145352001 2023-06-16,12:49:12.000,167,10983496,13285,0,1686919751,12934.786556219995,107.16291813000134,53516.16651792 2023-06-16,12:49:13.000,167,10983547,13365,0,1686919752,12935.500605079993,108.6784810800018,53516.04773688 2023-06-16,12:49:14.000,167,10983492,13405,0,1686919753,12935.95193784999,110.78617094999936,53515.942930080004 2023-06-16,12:49:15.000,167,10983488,13365,0,1686919754,12936.308962279996,112.47796214999835,53515.880046 2023-06-16,12:49:16.000,167,10983515,13165,0,1686919755,12936.820921839993,113.84549336999771,53515.69139376 2023-06-16,12:49:17.000,167,10983501,13285,0,1686919756,12937.42045343,114.40942377000465,53515.628509680006 2023-06-16,12:49:18.000,167,10983465,13325,0,1686919757,12938.013248709998,114.99450156000239,53515.59357408 2023-06-16,12:49:19.000,167,10983517,13605,0,1686919758,12938.22881062999,115.81220064000081,53515.46780592 2023-06-16,12:49:20.000,167,10983525,13245,0,1686919759,12938.35006420999,116.08006757999829,53515.293127920006 2023-06-16,12:49:21.000,167,10983530,13405,0,1686919760,12939.003486280002,115.83334802999889,53515.27915368 2023-06-16,12:49:22.000,167,10983495,13405,0,1686919761,12940.141922670002,115.29761415000394,53515.4258832 2023-06-16,12:49:23.000,167,10983539,13405,0,1686919762,12941.246677509997,113.26746470999933,53515.579599840006 2023-06-16,12:49:24.000,167,10983528,13165,0,1686919763,12941.89336327,111.17387310000049,53515.845110400005 2023-06-16,12:49:25.000,167,10983551,13165,0,1686919764,12942.950963939998,109.12962540000444,53516.04074976 2023-06-16,12:49:26.000,167,10983556,13285,0,1686919765,12943.947937819998,106.52144730000146,53516.29228608001 2023-06-16,12:49:27.000,167,10983506,13125,0,1686919766,12944.150027119998,104.34326613000303,53516.38311864 2023-06-16,12:49:28.000,167,10983542,13485,0,1686919767,12943.462923499996,102.70081883999956,53516.53683528001 2023-06-16,12:49:29.000,167,10983504,13285,0,1686919768,12942.041562089995,101.27689457999804,53516.40408 2023-06-16,12:49:30.000,167,10983527,13685,0,1686919769,12940.71450902,99.90936335999868,53516.35517016 2023-06-16,12:49:31.000,167,10983527,13485,0,1686919770,12939.69732621,99.45821904000331,53516.25735048 2023-06-16,12:49:32.000,167,10983533,13525,0,1686919771,12938.626252919996,100.4803428899977,53516.16651792 2023-06-16,12:49:33.000,167,10983506,13485,0,1686919772,12937.164473649995,101.7421371599994,53516.04074976 2023-06-16,12:49:34.000,167,10983530,13245,0,1686919773,12935.601649729993,102.64442580000468,53515.81716192001 2023-06-16,12:49:35.000,167,10983506,13325,0,1686919774,12934.483422269994,103.82163050999952,53515.66344528 2023-06-16,12:49:36.000,167,10983544,13525,0,1686919775,12933.769373409996,105.18211259999953,53515.579599840006 2023-06-16,12:49:37.000,167,10983475,13525,0,1686919776,12933.58075673,106.13374515000032,53515.439857440004 2023-06-16,12:49:38.000,167,10983515,13205,0,1686919777,12933.57402041999,107.19111464999878,53515.37697336 2023-06-16,12:49:39.000,167,10983499,13605,0,1686919778,12933.466239459995,108.00881373000448,53515.32806352 2023-06-16,12:49:40.000,167,10983547,13205,0,1686919779,12933.223732299994,108.07225589999871,53515.30710216 2023-06-16,12:49:41.000,167,10983493,13525,0,1686919780,12933.149632889988,107.09242683000048,53515.21626960001 2023-06-16,12:49:42.000,167,10983447,13365,0,1686919781,12932.705036430001,104.94244217999949,53515.03460448 2023-06-16,12:49:43.000,167,10983498,13165,0,1686919782,12932.509683439996,103.02507881999918,53514.87390072 2023-06-16,12:49:44.000,167,10983521,13365,0,1686919783,12932.024669119994,101.73508803000004,53514.741145440006 2023-06-16,12:49:45.000,167,10983554,13365,0,1686919784,12931.24325716,101.41082805000042,53514.51057048 2023-06-16,12:49:46.000,167,10983505,13445,0,1686919785,12930.583098779993,102.22852712999884,53514.51057048 2023-06-16,12:49:47.000,167,10983527,13405,0,1686919786,12929.76126896,103.38458445000288,53514.29396976 2023-06-16,12:49:48.000,167,10983521,13285,0,1686919787,12928.528524229994,104.2022835300013,53514.01448496 2023-06-16,12:49:49.000,167,10983546,13245,0,1686919788,12927.309252119994,105.18211259999953,53513.76993576 2023-06-16,12:49:50.000,167,10983500,13565,0,1686919789,12926.952227690002,105.04817913000443,53513.595257760004 2023-06-16,12:49:51.000,167,10983563,13205,0,1686919790,12926.810765180002,104.33621700000367,53513.35070856001 2023-06-16,12:49:52.000,167,10983478,13245,0,1686919791,12927.039799719998,104.28687309000088,53513.28782448 2023-06-16,12:49:53.000,167,10983480,13405,0,1686919792,12927.68648548,104.99178609000228,53513.17603056 2023-06-16,12:49:54.000,167,10983492,13285,0,1686919793,12928.63630518999,105.33719345999998,53513.043275280004 2023-06-16,12:49:55.000,167,10983472,13085,0,1686919794,12930.414691029997,105.37948824000341,53513.12712072 2023-06-16,12:49:56.000,167,10983502,13405,0,1686919795,12932.752190599997,105.47817606000172,53513.280837360006 2023-06-16,12:49:57.000,167,10983503,13405,0,1686919796,12935.258097919992,105.25965302999975,53513.448528240006 2023-06-16,12:49:58.000,167,10983519,13365,0,1686919797,12937.494552839991,105.78833778000262,53513.6791032 2023-06-16,12:49:59.000,167,10983488,13405,0,1686919798,12939.259466059993,105.97866428999987,53513.8188456 2023-06-16,12:50:00.000,167,10983535,13285,0,1686919799,12940.87618046,106.07030297999881,53514.06339480001 2023-06-16,12:50:01.000,167,10983452,13245,0,1686919800,12942.580466890002,106.07030297999881,53514.25903416001 2023-06-16,12:50:02.000,167,10983493,13405,0,1686919801,12944.480106309995,105.60506040000473,53514.55948032 2023-06-16,12:50:03.000,167,10983510,13325,0,1686919802,12945.63201532,104.80145957999775,53514.78306816001 2023-06-16,12:50:04.000,167,10983512,13245,0,1686919803,12945.995776060001,104.56883829000435,53515.13242416 2023-06-16,12:50:05.000,167,10983514,13165,0,1686919804,12946.204601669997,104.29392222000024,53515.4258832 2023-06-16,12:50:06.000,167,10983544,13245,0,1686919805,12946.036193920001,103.3986827100016,53515.558638480004 2023-06-16,12:50:07.000,167,10983499,13205,0,1686919806,12945.355826609994,102.4470501600008,53515.6354968 2023-06-16,12:50:08.000,167,10983512,13405,0,1686919807,12944.64851405999,101.51656499999808,53515.775239200004 2023-06-16,12:50:09.000,167,10983505,13245,0,1686919808,12943.941201510002,100.74820983000245,53515.73331648 2023-06-16,12:50:10.000,167,10983515,13365,0,1686919809,12943.43597826,100.07854247999785,53515.83113616 2023-06-16,12:50:11.000,167,10983439,13085,0,1686919810,12943.078953829994,99.49346469000011,53515.963891440006 2023-06-16,12:50:12.000,167,10983490,13525,0,1686919811,12942.782556190003,99.95165814000211,53516.07568536001 2023-06-16,12:50:13.000,167,10983504,13485,0,1686919812,12942.849919289998,100.3816550699994,53516.14555656 2023-06-16,12:50:14.000,167,10983520,13725,0,1686919813,12943.240625269995,101.16410850000102,53516.14555656 2023-06-16,12:50:15.000,167,10983491,13685,0,1686919814,12943.927728889998,102.17213409000396,53516.2643376 2023-06-16,12:50:16.000,167,10983523,13405,0,1686919815,12944.702404539996,102.60918015000061,53516.38311864 2023-06-16,12:50:17.000,167,10983513,13245,0,1686919816,12945.739796279995,102.12983931000053,53516.49491256 2023-06-16,12:50:18.000,167,10983461,13205,0,1686919817,12947.05337673,101.57295804000023,53516.683564800005 2023-06-16,12:50:19.000,167,10983464,13565,0,1686919818,12948.319803009996,101.04427329000464,53516.89317840001 2023-06-16,12:50:20.000,167,10983522,13525,0,1686919819,12949.438030469995,101.23459980000189,53517.22856016001 2023-06-16,12:50:21.000,167,10983486,13245,0,1686919820,12950.32048707999,101.55181065000215,53517.43118664 2023-06-16,12:50:22.000,167,10983454,13725,0,1686919821,12950.54278530999,101.13591198000358,53517.640800240006 2023-06-16,12:50:23.000,167,10983489,13445,0,1686919822,12950.40805911,100.69886591999966,53517.75958128001 2023-06-16,12:50:24.000,167,10983516,13405,0,1686919823,12950.46194958999,100.40985159000411,53518.03906608 2023-06-16,12:50:25.000,167,10983467,13765,0,1686919824,12950.280069219989,99.94460901000275,53518.18579560001 2023-06-16,12:50:26.000,167,10983468,13605,0,1686919825,12950.077979919988,99.70493859000271,53518.311563760006 2023-06-16,12:50:27.000,167,10983462,13485,0,1686919826,12949.990407889993,99.40182600000117,53518.49322888 2023-06-16,12:50:28.000,167,10983494,13365,0,1686919827,12949.51212988,98.74625691000256,53518.458293280004 2023-06-16,12:50:29.000,167,10983488,13485,0,1686919828,12949.24267747999,98.41494780000357,53518.409383440005 2023-06-16,12:50:30.000,167,10983530,13405,0,1686919829,12949.761373349997,97.56200307000108,53518.409383440005 2023-06-16,12:50:31.000,167,10983494,13325,0,1686919830,12950.293541839994,95.63054145000206,53518.35348648001 2023-06-16,12:50:32.000,167,10983476,13325,0,1686919831,12950.253123979994,94.02333981000265,53518.33951224 2023-06-16,12:50:33.000,167,10983503,13525,0,1686919832,12949.42455784999,93.19859160000487,53518.192782720005 2023-06-16,12:50:34.000,167,10983524,13485,0,1686919833,12948.481474449996,92.87433161999797,53518.09496304001 2023-06-16,12:50:35.000,167,10983482,13325,0,1686919834,12948.137922639995,92.00023950000468,53517.955220640004 2023-06-16,12:50:36.000,167,10983513,13325,0,1686919835,12948.057086919995,91.2107369400037,53517.87836232001 2023-06-16,12:50:37.000,167,10983491,13285,0,1686919836,12948.37369349,90.7525434900017,53517.77355552 2023-06-16,12:50:38.000,167,10983528,13525,0,1686919837,12949.3908763,90.59041350000189,53517.70368432 2023-06-16,12:50:39.000,167,10983494,13405,0,1686919838,12950.48215851999,91.13319651000347,53517.73163280001 2023-06-16,12:50:40.000,167,10983498,13005,0,1686919839,12951.506077639999,92.08482906000427,53517.8364396 2023-06-16,12:50:41.000,167,10983508,13285,0,1686919840,12952.604096169998,92.55712076999771,53517.906310800005 2023-06-16,12:50:42.000,167,10983497,13125,0,1686919841,12953.830104589993,92.0143377600034,53517.96220776 2023-06-16,12:50:43.000,167,10983499,13285,0,1686919842,12954.611516550001,90.36484134000057,53518.01810472001 2023-06-16,12:50:44.000,167,10983516,13365,0,1686919843,12954.907914189993,88.70829578999837,53518.10893728 2023-06-16,12:50:45.000,167,10983505,13525,0,1686919844,12954.995486219988,87.15043806000176,53518.27662816 2023-06-16,12:50:46.000,167,10983499,13245,0,1686919845,12955.19757551999,86.15651073000481,53518.37444784 2023-06-16,12:50:47.000,167,10983532,13445,0,1686919846,12955.372719579995,86.1283142100001,53518.48624176 2023-06-16,12:50:48.000,167,10983473,13525,0,1686919847,12955.56133625999,85.95913509000093,53518.59104856001 2023-06-16,12:50:49.000,167,10983510,13285,0,1686919848,12955.433346369995,85.85339814000326,53518.47226752001 2023-06-16,12:50:50.000,167,10983502,13285,0,1686919849,12955.056113009989,86.35388637000142,53518.44431904 2023-06-16,12:50:51.000,167,10983493,13645,0,1686919850,12954.44984511,87.10109414999897,53518.37444784 2023-06-16,12:50:52.000,167,10983505,13445,0,1686919851,12954.03893019999,86.56536027000402,53518.34649936 2023-06-16,12:50:53.000,167,10983458,13445,0,1686919852,12953.991776029994,85.64192424000066,53518.17880848 2023-06-16,12:50:54.000,167,10983493,13325,0,1686919853,12954.36900939,84.64094778000435,53518.10195016 2023-06-16,12:50:55.000,167,10983513,13485,0,1686919854,12954.544153449991,83.59767654000461,53518.09496304001 2023-06-16,12:50:56.000,167,10983531,13445,0,1686919855,12954.12650223,82.7658792000002,53517.96919488001 2023-06-16,12:50:57.000,167,10983506,13405,0,1686919856,12953.473080160002,82.34293140000227,53517.857400960005 2023-06-16,12:50:58.000,167,10983544,13245,0,1686919857,12952.314434840002,82.13145749999967,53517.68272296001 2023-06-16,12:50:59.000,167,10983531,13365,0,1686919858,12950.77181985,82.15965402000438,53517.452148000004 2023-06-16,12:51:00.000,167,10983522,13565,0,1686919859,12949.57275667,81.47588841000106,53517.26349576 2023-06-16,12:51:01.000,167,10983473,13765,0,1686919860,12948.804817329998,80.26343805000215,53516.95606248 2023-06-16,12:51:02.000,167,10983533,13525,0,1686919861,12947.666380939998,79.53032853000332,53516.634654960006 2023-06-16,12:51:03.000,167,10983501,13485,0,1686919862,12946.373009419993,79.37524767000286,53516.29228608001 2023-06-16,12:51:04.000,167,10983564,13445,0,1686919863,12945.416453399994,80.00262024000403,53516.0197884 2023-06-16,12:51:05.000,167,10983532,13445,0,1686919864,12944.69566823,81.77195187000325,53515.75427784 2023-06-16,12:51:06.000,167,10983511,13325,0,1686919865,12944.870812289992,83.30161308000243,53515.43287032001 2023-06-16,12:51:07.000,167,10983538,13485,0,1686919866,12945.261518269988,83.8796417400008,53515.25819232 2023-06-16,12:51:08.000,167,10983532,13165,0,1686919867,12945.54444328999,83.59062740999798,53514.95075904001 2023-06-16,12:51:09.000,167,10983512,13605,0,1686919868,12945.995776060001,83.42849741999817,53514.81800376 2023-06-16,12:51:10.000,167,10983540,13525,0,1686919869,12946.655934439994,83.90783825999824,53514.75511968 2023-06-16,12:51:11.000,167,10983507,13205,0,1686919870,12946.75024278,84.66209517000243,53514.68524848 2023-06-16,12:51:12.000,167,10983482,13325,0,1686919871,12946.689615989999,85.29651687000296,53514.7271712 2023-06-16,12:51:13.000,167,10983519,13085,0,1686919872,12946.72329753999,85.00045341000077,53514.671274240005 2023-06-16,12:51:14.000,167,10983484,13525,0,1686919873,12947.302620199996,83.99947695000446,53514.7271712 2023-06-16,12:51:15.000,167,10983480,13485,0,1686919874,12948.37369349,82.53325790999952,53514.957746160006 2023-06-16,12:51:16.000,167,10983504,13525,0,1686919875,12949.175314379994,81.69441144000302,53514.99268176 2023-06-16,12:51:17.000,167,10983490,13245,0,1686919876,12949.720955489996,81.7508044799979,53515.02063024 2023-06-16,12:51:18.000,167,10983543,13365,0,1686919877,12950.46194958999,82.27948923000076,53514.90184920001 2023-06-16,12:51:19.000,167,10983483,12925,0,1686919878,12951.202943689997,83.01964787999896,53514.82499088 2023-06-16,12:51:20.000,167,10983527,13605,0,1686919879,12951.634067529994,83.58357827999862,53514.74813256 2023-06-16,12:51:21.000,167,10983536,13405,0,1686919880,12951.041272249997,84.10521390000213,53514.671274240005 2023-06-16,12:51:22.000,167,10983526,13325,0,1686919881,12949.61317453,85.4374994700047,53514.5175576 2023-06-16,12:51:23.000,167,10983520,13365,0,1686919882,12948.00319643999,86.76978503999999,53514.22409856 2023-06-16,12:51:24.000,167,10983490,13525,0,1686919883,12946.81086957,88.36288842000067,53513.99352360001 2023-06-16,12:51:25.000,167,10983492,13365,0,1686919884,12946.474054069993,90.24500613000419,53513.7489744 2023-06-16,12:51:26.000,167,10983531,13445,0,1686919885,12946.494262999993,91.82401124999888,53513.52538656 2023-06-16,12:51:27.000,167,10983511,13285,0,1686919886,12946.98601362999,92.65580859000329,53513.2948116 2023-06-16,12:51:28.000,167,10983495,13405,0,1686919887,12947.929097029999,92.49367860000348,53513.19699192 2023-06-16,12:51:29.000,167,10983510,13525,0,1686919888,12949.047324489999,92.04253428000084,53513.09917224 2023-06-16,12:51:30.000,167,10983473,13525,0,1686919889,12950.79202878,91.36581780000415,53513.27385024001 2023-06-16,12:51:31.000,167,10983474,13365,0,1686919890,12952.732086059994,90.13926917999925,53513.5044252 2023-06-16,12:51:32.000,167,10983471,13165,0,1686919891,12953.809895659993,87.84125280000444,53513.6441676 2023-06-16,12:51:33.000,167,10983529,13405,0,1686919892,12954.463317729991,85.59258032999787,53513.881729680004 2023-06-16,12:51:34.000,167,10983517,13285,0,1686919893,12954.988749909993,83.33685872999922,53514.00749784 2023-06-16,12:51:35.000,167,10983509,13325,0,1686919894,12955.662380909991,81.36310233000404,53514.14025312001 2023-06-16,12:51:36.000,167,10983477,13285,0,1686919895,12956.255176189989,80.1436028399985,53514.42672504001 2023-06-16,12:51:37.000,167,10983467,13565,0,1686919896,12956.652618479995,78.67738380000083,53514.70620984 2023-06-16,12:51:38.000,167,10983522,13245,0,1686919897,12956.65935478999,78.01476558000286,53514.908836320006 2023-06-16,12:51:39.000,167,10983485,13245,0,1686919898,12955.864470209992,77.93017602000327,53515.03460448 2023-06-16,12:51:40.000,167,10983522,13365,0,1686919899,12954.577834999996,77.16886997999973,53515.13242416 2023-06-16,12:51:41.000,167,10983487,13485,0,1686919900,12953.365299199992,76.252483080003,53515.1114628 2023-06-16,12:51:42.000,167,10983579,13365,0,1686919901,12952.631041409993,74.5324953599993,53515.14639840001 2023-06-16,12:51:43.000,167,10983498,13485,0,1686919902,12952.038246129996,73.55266629000107,53515.06255296 2023-06-16,12:51:44.000,167,10983507,13205,0,1686919903,12951.263570479998,73.45397847000277,53514.92281056 2023-06-16,12:51:45.000,167,10983502,13245,0,1686919904,12950.798765089996,73.15791501000058,53514.81101664001 2023-06-16,12:51:46.000,167,10983478,13405,0,1686919905,12950.475422209995,72.7772619899988,53514.71319696001 2023-06-16,12:51:47.000,167,10983503,13405,0,1686919906,12950.327223389999,72.93939197999862,53514.59441592001 2023-06-16,12:51:48.000,167,10983521,13285,0,1686919907,12950.152079329993,73.88397540000005,53514.503583360005 2023-06-16,12:51:49.000,167,10983501,13565,0,1686919908,12950.333959699994,75.87887919000059,53514.21012432001 2023-06-16,12:51:50.000,167,10983469,13525,0,1686919909,12950.515840069995,77.96542167000007,53514.03544632 2023-06-16,12:51:51.000,167,10983486,13285,0,1686919910,12950.77181985,79.38229680000222,53513.81185848 2023-06-16,12:51:52.000,167,10983513,13565,0,1686919911,12950.953700220001,80.79917193000438,53513.75596152001 2023-06-16,12:51:53.000,167,10983468,13285,0,1686919912,12951.438714539989,81.48293754000042,53513.63718048001 2023-06-16,12:51:54.000,167,10983455,13405,0,1686919913,12951.99109196,81.4053971100002,53513.6791032 2023-06-16,12:51:55.000,167,10983468,13365,0,1686919914,12952.624305099998,81.38424972000212,53513.74198728 2023-06-16,12:51:56.000,167,10983453,13165,0,1686919915,12953.324881339991,81.60982188000344,53513.91666528 2023-06-16,12:51:57.000,167,10983507,13565,0,1686919916,12953.863786139998,81.2573653799991,53514.070381920006 2023-06-16,12:51:58.000,167,10983469,13165,0,1686919917,12953.567388499992,80.50310847000219,53514.02147208001 2023-06-16,12:51:59.000,167,10983496,13525,0,1686919918,12952.516524139988,79.49508287999925,53514.000510720005 2023-06-16,12:52:00.000,167,10983492,13485,0,1686919919,12951.330933579993,77.90902862999792,53513.86775544 2023-06-16,12:52:01.000,167,10983468,13725,0,1686919920,12950.40132279999,76.30182698999852,53513.76993576 2023-06-16,12:52:02.000,167,10983583,13365,0,1686919921,12949.34372212999,75.26560487999814,53513.60923200001 2023-06-16,12:52:03.000,167,10983495,13565,0,1686919922,12947.996460129994,75.1387205400024,53513.39263128001 2023-06-16,12:52:04.000,167,10983525,13285,0,1686919923,12946.68287967999,75.21626097000262,53513.231927520006 2023-06-16,12:52:05.000,167,10983511,13325,0,1686919924,12945.69264211,74.96954142000322,53513.113146480006 2023-06-16,12:52:06.000,167,10983488,13285,0,1686919925,12945.140264690002,74.13069494999945,53513.02930104 2023-06-16,12:52:07.000,167,10983543,13445,0,1686919926,12944.810185499991,73.05217806000292,53512.88955864001 2023-06-16,12:52:08.000,167,10983490,13365,0,1686919927,12943.947937819998,72.59398461000092,53512.79872608001 2023-06-16,12:52:09.000,167,10983497,13285,0,1686919928,12942.816237739993,73.0239815399982,53512.610073840005 2023-06-16,12:52:10.000,167,10983514,13365,0,1686919929,12942.432268069992,73.43988021000405,53512.70090640001 2023-06-16,12:52:11.000,167,10983495,13525,0,1686919930,12942.418795450001,74.15889147000416,53512.81968744001 2023-06-16,12:52:12.000,167,10983520,13365,0,1686919931,12942.27059662999,75.11757315000432,53512.924494240004 2023-06-16,12:52:13.000,167,10983470,13205,0,1686919932,12941.9135722,76.47100610999769,53512.98737832001 2023-06-16,12:52:14.000,167,10983478,13245,0,1686919933,12940.60672805999,78.1557481800046,53513.00833968 2023-06-16,12:52:15.000,167,10983540,13725,0,1686919934,12938.727297569996,79.77704808000271,53512.90353288 2023-06-16,12:52:16.000,167,10983550,13085,0,1686919935,12936.948911729989,80.59474716000113,53512.88257152 2023-06-16,12:52:17.000,167,10983501,13325,0,1686919936,12935.574704489998,80.17884849000257,53512.70090640001 2023-06-16,12:52:18.000,167,10983531,13725,0,1686919937,12934.73940205,79.69950765000249,53512.51225416001 2023-06-16,12:52:19.000,167,10983473,13325,0,1686919938,12934.072507359997,79.33295288999943,53512.35853752 2023-06-16,12:52:20.000,167,10983533,13525,0,1686919939,12933.39887636,80.06606240999827,53512.30962768 2023-06-16,12:52:21.000,167,10983513,13245,0,1686919940,12932.974488829997,81.46179015000234,53512.14892392001 2023-06-16,12:52:22.000,167,10983500,13445,0,1686919941,12932.50294713,82.32883314000355,53511.92533608 2023-06-16,12:52:23.000,167,10983526,13165,0,1686919942,12932.125713769994,83.31571134000114,53511.78559368 2023-06-16,12:52:24.000,167,10983477,13365,0,1686919943,12931.660908379992,84.46471952999855,53511.555018720006 2023-06-16,12:52:25.000,167,10983474,13445,0,1686919944,12931.02095893,85.83225074999791,53511.35937936001 2023-06-16,12:52:26.000,167,10983457,13285,0,1686919945,12930.428163650002,87.22797849000199,53511.149765760005 2023-06-16,12:52:27.000,167,10983478,13685,0,1686919946,12930.495526749997,87.89764583999931,53510.92617792001 2023-06-16,12:52:28.000,167,10983547,13405,0,1686919947,12931.027695239995,87.81305627999973,53510.7794484 2023-06-16,12:52:29.000,167,10983501,13165,0,1686919948,12931.768689340002,87.61568064000312,53510.72355144 2023-06-16,12:52:30.000,167,10983466,13285,0,1686919949,12932.678091189991,87.53109108000353,53510.78643552001 2023-06-16,12:52:31.000,167,10983483,13205,0,1686919950,12933.115951339998,87.86944932000188,53510.80739688001 2023-06-16,12:52:32.000,167,10983490,13485,0,1686919951,12933.47297576999,88.36993755000003,53510.87726808001 2023-06-16,12:52:33.000,167,10983498,13365,0,1686919952,12934.072507359997,88.32764277000388,53510.933165040005 2023-06-16,12:52:34.000,167,10983499,13485,0,1686919953,12935.049272309996,87.9469897500021,53511.10784304 2023-06-16,12:52:35.000,167,10983516,13405,0,1686919954,12936.234862869991,87.6015823800044,53511.32444376 2023-06-16,12:52:36.000,167,10983499,13405,0,1686919955,12936.504315270002,87.03765198000474,53511.58995432 2023-06-16,12:52:37.000,167,10983519,13285,0,1686919956,12936.504315270002,86.55831114000466,53511.76463232001 2023-06-16,12:52:38.000,167,10983473,13405,0,1686919957,12936.773767669998,85.86044727000262,53511.80655504 2023-06-16,12:52:39.000,167,10983524,13325,0,1686919958,12936.915230179999,85.55028555000172,53511.91136184001 2023-06-16,12:52:40.000,167,10983550,13485,0,1686919959,12936.820921839993,85.55028555000172,53512.0720656 2023-06-16,12:52:41.000,167,10983478,13525,0,1686919960,12936.686195640003,85.54323642000236,53512.225782240006 2023-06-16,12:52:42.000,167,10983511,13405,0,1686919961,12936.396534309992,85.34586077999847,53512.372511760004 2023-06-16,12:52:43.000,167,10983497,13205,0,1686919962,12936.207917629996,84.9793060200027,53512.50526704 2023-06-16,12:52:44.000,167,10983498,13245,0,1686919963,12936.147290839996,84.75373386000138,53512.5960996 2023-06-16,12:52:45.000,167,10983509,13405,0,1686919964,12936.288753349996,84.7678321200001,53512.707893520004 2023-06-16,12:52:46.000,167,10983527,13325,0,1686919965,12936.625568850002,85.18373078999866,53512.84763592001 2023-06-16,12:52:47.000,167,10983464,13485,0,1686919966,12936.888284939989,85.08504297000036,53513.03628816001 2023-06-16,12:52:48.000,167,10983505,13405,0,1686919967,12937.11731948,84.44357214000047,53513.1900048 2023-06-16,12:52:49.000,167,10983481,13445,0,1686919968,12937.575388559992,83.66111870999885,53513.30878584 2023-06-16,12:52:50.000,167,10983527,13325,0,1686919969,12937.918940369993,82.62489659999846,53513.42057976001 2023-06-16,12:52:51.000,167,10983503,13445,0,1686919970,12937.979567159993,81.83539404000476,53513.53936080001 2023-06-16,12:52:52.000,167,10983464,13365,0,1686919971,12937.04995637999,81.1586775600008,53513.51839944001 2023-06-16,12:52:53.000,167,10983489,13525,0,1686919972,12936.22139025,80.4185189100026,53513.37166992001 2023-06-16,12:52:54.000,167,10983493,13605,0,1686919973,12935.574704489998,79.14967551000154,53513.14808208 2023-06-16,12:52:55.000,167,10983484,13165,0,1686919974,12934.80002884,78.55754859000444,53512.96641696001 2023-06-16,12:52:56.000,167,10983506,13405,0,1686919975,12934.557521679999,78.02181471000222,53512.777764720006 2023-06-16,12:52:57.000,167,10983516,13325,0,1686919976,12934.308278209988,77.71870212000067,53512.58212536001 2023-06-16,12:52:58.000,167,10983465,13685,0,1686919977,12934.099452599992,76.91510130000097,53512.323601920005 2023-06-16,12:52:59.000,167,10983519,13365,0,1686919978,12934.045562120002,75.98461613999825,53512.0720656 2023-06-16,12:53:00.000,167,10983504,13285,0,1686919979,12934.092716289997,75.36429270000372,53511.91136184001 2023-06-16,12:53:01.000,167,10983520,13445,0,1686919980,12933.883890680001,75.42773486999795,53511.75065808 2023-06-16,12:53:02.000,167,10983444,13285,0,1686919981,12934.220706179993,75.93527223000274,53511.58995432 2023-06-16,12:53:03.000,167,10983475,13605,0,1686919982,12934.61141215999,77.0560839000027,53511.47816040001 2023-06-16,12:53:04.000,167,10983522,13645,0,1686919983,12934.826974079995,77.94427428000199,53511.513096 2023-06-16,12:53:05.000,167,10983468,13405,0,1686919984,12934.907809799995,78.19099383000139,53511.52008312 2023-06-16,12:53:06.000,167,10983454,13205,0,1686919985,12934.81350145999,78.09935514000244,53511.57598008001 2023-06-16,12:53:07.000,167,10983496,13485,0,1686919986,12934.517103819999,78.18394470000203,53511.64585128001 2023-06-16,12:53:08.000,167,10983537,13605,0,1686919987,12934.011880569997,78.66328554000211,53511.63187704 2023-06-16,12:53:09.000,167,10983468,13525,0,1686919988,12933.776109719991,79.24131420000049,53511.67379976001 2023-06-16,12:53:10.000,167,10983518,13205,0,1686919989,12933.816527579991,79.86868677000166,53511.64585128001 2023-06-16,12:53:11.000,167,10983476,13525,0,1686919990,12933.66159245,80.72868063000351,53511.56200584 2023-06-16,12:53:12.000,167,10983501,13365,0,1686919991,12933.284359089994,81.39129885000148,53511.49213464 2023-06-16,12:53:13.000,167,10983499,13565,0,1686919992,12933.008170380002,81.66621491999831,53511.42226344 2023-06-16,12:53:14.000,167,10983493,13525,0,1686919993,12932.617464399991,82.25834184000269,53511.387327840006 2023-06-16,12:53:15.000,167,10983507,13285,0,1686919994,12932.44232034,83.17472873999941,53511.31046952001 2023-06-16,12:53:16.000,167,10983469,13405,0,1686919995,12932.731981669996,84.26029476000258,53511.28950816001 2023-06-16,12:53:17.000,167,10983482,13645,0,1686919996,12933.297831709999,85.20487818000402,53511.24758544 2023-06-16,12:53:18.000,167,10983484,13245,0,1686919997,12933.49318469999,85.80405423000047,53511.14277864001 2023-06-16,12:53:19.000,167,10983484,13285,0,1686919998,12933.75590078999,86.16355986000417,53511.0589332 2023-06-16,12:53:20.000,167,10983496,13605,0,1686919999,12934.166815700002,86.61470417999953,53511.07290744001 2023-06-16,12:53:21.000,167,10983488,13085,0,1686920000,12934.456477029998,87.05175024000346,53511.03797184 2023-06-16,12:53:22.000,167,10983508,13445,0,1686920001,12934.85391931999,87.21388023000327,53511.00303624001 2023-06-16,12:53:23.000,167,10983474,13525,0,1686920002,12935.197471129992,88.08797235000384,53511.07989456 2023-06-16,12:53:24.000,167,10983480,13325,0,1686920003,12935.965410469995,89.032555769998,53510.989062 2023-06-16,12:53:25.000,167,10983489,13205,0,1686920004,12937.02974744999,89.79386181000154,53511.01701048 2023-06-16,12:53:26.000,167,10983481,13365,0,1686920005,12937.797686789992,90.10402353000245,53511.11483016 2023-06-16,12:53:27.000,167,10983543,13245,0,1686920006,12938.323118969995,90.20271135000075,53511.24059832001 2023-06-16,12:53:28.000,167,10983483,13285,0,1686920007,12939.016958899992,90.63975741000468,53511.45719904001 2023-06-16,12:53:29.000,167,10983515,13205,0,1686920008,12939.77142561999,90.407136120004,53511.63187704 2023-06-16,12:53:30.000,167,10983492,13445,0,1686920009,12940.73471795,89.8502548500037,53511.869439120004 2023-06-16,12:53:31.000,167,10983463,13565,0,1686920010,12941.920308509994,89.38501227000233,53512.16289816 2023-06-16,12:53:32.000,167,10983484,13565,0,1686920011,12942.742138330002,89.10304706999887,53512.40046024 2023-06-16,12:53:33.000,167,10983469,13445,0,1686920012,12943.092426449999,88.70829578999837,53512.589112480004 2023-06-16,12:53:34.000,167,10983520,13565,0,1686920013,12942.876864529993,87.55223847000161,53512.61706096 2023-06-16,12:53:35.000,167,10983538,13085,0,1686920014,12942.203233529995,86.50896723000187,53512.64500944 2023-06-16,12:53:36.000,167,10983492,13365,0,1686920015,12941.664328729988,86.43142680000165,53512.6659708 2023-06-16,12:53:37.000,167,10983443,13205,0,1686920016,12941.698010279993,86.55126200999803,53512.64500944 2023-06-16,12:53:38.000,167,10983500,13325,0,1686920017,12942.12913411999,87.0306028499981,53512.5960996 2023-06-16,12:53:39.000,167,10983500,13285,0,1686920018,12942.20996983999,88.32764277000388,53512.65199656001 2023-06-16,12:53:40.000,167,10983442,13245,0,1686920019,12942.10892518999,89.73041964000004,53512.55417688001 2023-06-16,12:53:41.000,167,10983455,13205,0,1686920020,12942.23691508,90.44943090000015,53512.51225416001 2023-06-16,12:53:42.000,167,10983529,13325,0,1686920021,12942.607412129997,90.63975741000468,53512.421421600004 2023-06-16,12:53:43.000,167,10983498,13165,0,1686920022,12942.492894859992,91.26008084999921,53512.253730720004 2023-06-16,12:53:44.000,167,10983504,13765,0,1686920023,12941.381403710002,92.38089251999918,53512.204820880004 2023-06-16,12:53:45.000,167,10983481,13365,0,1686920024,12940.566310199989,93.15629682000144,53512.04411712 2023-06-16,12:53:46.000,167,10983501,13605,0,1686920025,12939.933097059991,93.64268679000088,53511.93232320001 2023-06-16,12:53:47.000,167,10983457,13445,0,1686920026,12939.118003549993,94.50268065000273,53511.701748240004 2023-06-16,12:53:48.000,167,10983475,13725,0,1686920027,12938.51173564999,95.34857624999859,53511.59694144001 2023-06-16,12:53:49.000,167,10983491,13485,0,1686920028,12938.606043989996,96.3143070599981,53511.59694144001 2023-06-16,12:53:50.000,167,10983519,13405,0,1686920029,12938.747506499996,97.56905220000044,53511.52707024001 2023-06-16,12:53:51.000,167,10983489,13325,0,1686920030,12939.064113070002,98.54183213999931,53511.56899296 2023-06-16,12:53:52.000,167,10983503,13405,0,1686920031,12939.320092849994,98.40789867000422,53511.56200584 2023-06-16,12:53:53.000,167,10983495,13325,0,1686920032,12939.394192259999,97.74528044999897,53511.6179028 2023-06-16,12:53:54.000,167,10983496,13405,0,1686920033,12939.272938679998,97.16725179000059,53511.771619440005 2023-06-16,12:53:55.000,167,10983495,13325,0,1686920034,12939.245993439989,96.20152098000108,53511.918348960004 2023-06-16,12:53:56.000,167,10983508,13365,0,1686920035,12939.299883919994,95.05956192000303,53512.00918152001 2023-06-16,12:53:57.000,167,10983482,13565,0,1686920036,12939.454819049999,94.09383111000352,53512.14892392001 2023-06-16,12:53:58.000,167,10983486,13485,0,1686920037,12939.178630339993,93.45236028000363,53512.21879512001 2023-06-16,12:53:59.000,167,10983494,13605,0,1686920038,12938.33659159,93.25498463999975,53512.253730720004 2023-06-16,12:54:00.000,167,10983441,13365,0,1686920039,12937.406980809996,92.9518720499982,53512.29565344001 2023-06-16,12:54:01.000,167,10983467,13525,0,1686920040,12936.639041469993,92.1130255800017,53512.30264056 2023-06-16,12:54:02.000,167,10983498,13445,0,1686920041,12936.342643830001,90.6045117600006,53512.29565344001 2023-06-16,12:54:04.000,167,10983469,13325,0,1686920042,12936.234862869991,88.9338679499997,53512.29565344001 2023-06-16,12:54:05.000,167,10983511,13485,0,1686920043,12935.87783844,87.67912281000463,53512.253730720004 2023-06-16,12:54:06.000,167,10983497,13245,0,1686920044,12935.79026640999,86.36798463000014,53512.323601920005 2023-06-16,12:54:07.000,167,10983483,13565,0,1686920046,12935.817211649999,85.6348751100013,53512.14892392001 2023-06-16,12:54:08.000,167,10983494,13285,0,1686920047,12935.985619399995,84.65504604000307,53511.99520728 2023-06-16,12:54:09.000,167,10983506,13405,0,1686920048,12935.864365819994,83.8796417400008,53511.820529280005 2023-06-16,12:54:10.000,167,10983484,13285,0,1686920049,12935.136844339992,83.33685872999922,53511.61091568 2023-06-16,12:54:11.000,167,10983454,13525,0,1686920050,12933.870418059996,82.99145136000152,53511.39431496 2023-06-16,12:54:12.000,167,10983449,13565,0,1686920051,12932.873444179997,82.42752096000186,53511.26155968001 2023-06-16,12:54:13.000,167,10983489,13085,0,1686920052,12932.038141739999,81.72260796000046,53511.00303624001 2023-06-16,12:54:14.000,167,10983497,13445,0,1686920053,12931.31735656999,81.03884235000442,53510.70259008 2023-06-16,12:54:15.000,167,10983458,13445,0,1686920054,12930.461845199992,80.41146978000324,53510.25541440001 2023-06-16,12:54:16.000,167,10983491,13365,0,1686920055,12930.239546969991,79.53032853000332,53509.98291672 2023-06-16,12:54:17.000,167,10983483,13405,0,1686920056,12930.374273169997,78.58574511000188,53509.70343192001 2023-06-16,12:54:18.000,167,10983483,13565,0,1686920057,12930.663934499993,77.57771951999894,53509.40298576 2023-06-16,12:54:19.000,167,10983486,13485,0,1686920058,12931.36451074,76.50625176000176,53509.06061688001 2023-06-16,12:54:20.000,167,10983467,13365,0,1686920059,12932.846498940002,75.93527223000274,53508.80908056 2023-06-16,12:54:21.000,167,10983516,13565,0,1686920060,12934.8404467,75.65330702999927,53508.72523512001 2023-06-16,12:54:22.000,167,10983540,13325,0,1686920061,12936.24159918,75.5969139900044,53508.704273760006 2023-06-16,12:54:23.000,167,10983516,13605,0,1686920062,12936.551469439997,76.02691092000168,53508.60645408001 2023-06-16,12:54:24.000,167,10983520,13205,0,1686920063,12936.955648039999,76.86575738999818,53508.52959576001 2023-06-16,12:54:25.000,167,10983489,13245,0,1686920064,12938.127765979989,78.26148513000226,53508.43876320001 2023-06-16,12:54:26.000,167,10983448,13445,0,1686920065,12940.653882229999,79.99557111000468,53508.50164728 2023-06-16,12:54:27.000,167,10983453,13285,0,1686920066,12943.38882408999,81.49703579999914,53508.66235104 2023-06-16,12:54:28.000,167,10983475,13405,0,1686920067,12945.57138853,82.50506139000208,53508.72523512001 2023-06-16,12:54:29.000,167,10983453,13365,0,1686920068,12946.98601362999,83.57652914999926,53508.8579904 2023-06-16,12:54:30.000,167,10983474,13445,0,1686920069,12947.794370829994,84.46471952999855,53508.99074568001 2023-06-16,12:54:31.000,167,10983492,13605,0,1686920070,12948.21202205,85.19077991999802,53509.06061688001 2023-06-16,12:54:32.000,167,10983530,13405,0,1686920071,12948.750926849993,85.73356292999961,53509.08157824001 2023-06-16,12:54:33.000,167,10983507,13525,0,1686920072,12949.28309533999,86.53011461999995,53509.05362976 2023-06-16,12:54:34.000,167,10983459,13605,0,1686920073,12949.747900729992,86.49486897000315,53509.03266840001 2023-06-16,12:54:35.000,167,10983473,13285,0,1686920074,12949.862417999997,86.05782290999923,53508.9977328 2023-06-16,12:54:36.000,167,10983521,13165,0,1686920075,12949.55254774,85.536187290003,53508.86497752001 2023-06-16,12:54:37.000,167,10983459,13405,0,1686920076,12948.542101239997,85.2260255700021,53508.69029952 2023-06-16,12:54:38.000,167,10983506,13525,0,1686920077,12947.403664849997,84.70438994999859,53508.44575032 2023-06-16,12:54:39.000,167,10983500,13325,0,1686920078,12946.123765949997,84.74668473000202,53508.299020800005 2023-06-16,12:54:40.000,167,10983450,13085,0,1686920079,12945.025747419997,84.90881472000183,53508.033510240006 2023-06-16,12:54:41.000,167,10983468,13445,0,1686920080,12944.43295214,85.00750254000013,53507.963639040005 2023-06-16,12:54:42.000,167,10983478,13405,0,1686920081,12944.055718779993,85.33881164999912,53508.04049736 2023-06-16,12:54:43.000,167,10983474,13205,0,1686920082,12943.873838409992,85.66307162999874,53508.04748448 2023-06-16,12:54:44.000,167,10983437,13165,0,1686920083,12943.974883059993,85.4374994700047,53508.02652312001 2023-06-16,12:54:45.000,167,10983483,13445,0,1686920084,12944.143290809989,84.88766733000375,53508.11036856 2023-06-16,12:54:46.000,167,10983480,13325,0,1686920085,12944.439688449995,84.98635515000205,53508.11036856 2023-06-16,12:54:47.000,167,10983503,13365,0,1686920086,12945.402980779989,85.59962946000451,53508.06844584 2023-06-16,12:54:48.000,167,10983486,13565,0,1686920087,12946.521208239988,85.86749640000198,53508.06844584 2023-06-16,12:54:49.000,167,10983472,13245,0,1686920088,12947.262202339996,86.12126508000074,53508.17325264001 2023-06-16,12:54:50.000,167,10983436,13245,0,1686920089,12947.497973190002,86.54421287999867,53508.131329920005 2023-06-16,12:54:51.000,167,10983496,13405,0,1686920090,12947.565336289998,86.65699896000297,53508.2291496 2023-06-16,12:54:52.000,167,10983470,13565,0,1686920091,12947.619226770003,86.40323028000421,53508.25709808 2023-06-16,12:54:53.000,167,10983468,13485,0,1686920092,12947.780898209989,85.24012383000081,53508.299020800005 2023-06-16,12:54:54.000,167,10983463,13405,0,1686920093,12947.450819019992,83.3721043800033,53508.23613672 2023-06-16,12:54:55.000,167,10983460,13485,0,1686920094,12946.99274994,81.62392014000216,53508.11735568 2023-06-16,12:54:56.000,167,10983477,13405,0,1686920095,12946.426899899998,80.68638585000008,53508.06145872 2023-06-16,12:54:57.000,167,10983496,13125,0,1686920096,12945.989039749991,80.03081676000147,53507.99158752 2023-06-16,12:54:58.000,167,10983432,13605,0,1686920097,12945.93514927,78.9593490000043,53507.89376784 2023-06-16,12:54:59.000,167,10983480,13565,0,1686920098,12946.298910010002,78.13460078999924,53507.89376784 2023-06-16,12:55:00.000,167,10983492,13445,0,1686920099,12946.89170529,77.26755779999803,53507.80293528 2023-06-16,12:55:01.000,167,10983448,13285,0,1686920100,12947.13421245,77.02788737999799,53507.85883224001 2023-06-16,12:55:02.000,167,10983504,13205,0,1686920101,12946.507735619998,77.38739301000169,53507.74005120001 2023-06-16,12:55:03.000,167,10983482,13405,0,1686920102,12946.164183809997,77.53542474000278,53507.64223152001 2023-06-16,12:55:04.000,167,10983483,13245,0,1686920103,12946.346064179997,77.29575432000274,53507.50248912001 2023-06-16,12:55:05.000,167,10983491,13325,0,1686920104,12946.74350646999,77.23231215000123,53507.37672096 2023-06-16,12:55:06.000,167,10983502,13405,0,1686920105,12947.275674960001,77.71165299000131,53507.36973384 2023-06-16,12:55:07.000,167,10983459,13445,0,1686920106,12948.00993275,78.89590683000279,53507.30684976001 2023-06-16,12:55:08.000,167,10983452,13405,0,1686920107,12949.26288640999,79.79114634000143,53507.35575960001 2023-06-16,12:55:09.000,167,10983503,13525,0,1686920108,12950.56299423999,80.22819239999808,53507.40466944001 2023-06-16,12:55:10.000,167,10983489,13285,0,1686920109,12951.546495499999,80.36917499999981,53507.36973384 2023-06-16,12:55:11.000,167,10983481,13165,0,1686920110,12952.01130089,80.665238460002,53507.495502 2023-06-16,12:55:12.000,167,10983494,13325,0,1686920111,12952.348116389992,81.32080755000061,53507.57236032001 2023-06-16,12:55:13.000,167,10983459,13605,0,1686920112,12952.705140819999,81.85654143000284,53507.75402544 2023-06-16,12:55:14.000,167,10983428,13445,0,1686920113,12952.792712849994,82.36407879000035,53507.865819360006 2023-06-16,12:55:15.000,167,10983505,13245,0,1686920114,12953.00153845999,83.18882699999813,53508.012548880004 2023-06-16,12:55:16.000,167,10983487,13165,0,1686920115,12953.628015289993,84.04882085999998,53508.21517536 2023-06-16,12:55:17.000,167,10983461,13325,0,1686920116,12954.577834999996,84.46471952999855,53508.39684048 2023-06-16,12:55:18.000,167,10983467,13125,0,1686920117,12955.493973159995,84.78897950999817,53508.49466016 2023-06-16,12:55:19.000,167,10983490,13005,0,1686920118,12955.696062459996,85.21897644000273,53508.65536392001 2023-06-16,12:55:20.000,167,10983438,13565,0,1686920119,12955.60175411999,85.86749640000198,53508.73920936 2023-06-16,12:55:21.000,167,10983499,13285,0,1686920120,12955.891415450002,86.6217533099989,53508.9278616 2023-06-16,12:55:22.000,167,10983451,13405,0,1686920121,12956.50441966,86.74863765000191,53509.05362976 2023-06-16,12:55:23.000,167,10983489,13565,0,1686920122,12956.612200619995,86.28339507000055,53509.1724108 2023-06-16,12:55:24.000,167,10983515,13285,0,1686920123,12956.814289919996,86.03667552000115,53509.28420472 2023-06-16,12:55:25.000,167,10983470,13325,0,1686920124,12957.184786969992,85.59258032999787,53509.472856960005 2023-06-16,12:55:26.000,167,10983494,13525,0,1686920125,12957.191523280002,84.8665199399984,53509.71740616 2023-06-16,12:55:27.000,167,10983503,13325,0,1686920126,12956.949016120001,84.04177173000062,53509.94798112001 2023-06-16,12:55:28.000,167,10983469,13605,0,1686920127,12956.78060836999,83.73161000999971,53510.03182656 2023-06-16,12:55:29.000,167,10983500,13485,0,1686920128,12956.922070879991,83.40030090000073,53510.12964624 2023-06-16,12:55:30.000,167,10983481,13605,0,1686920129,12957.292567930002,83.56243089000054,53510.24842728 2023-06-16,12:55:31.000,167,10983478,13405,0,1686920130,12957.80452749,83.80915043999994,53510.40913104 2023-06-16,12:55:32.000,167,10983503,13605,0,1686920131,12958.033562029996,84.30258953999873,53510.65368024 2023-06-16,12:55:33.000,167,10983509,13085,0,1686920132,12957.70348284,84.63389864999772,53510.77246128 2023-06-16,12:55:34.000,167,10983459,13125,0,1686920133,12957.238677449997,84.75373386000138,53510.884255200006 2023-06-16,12:55:35.000,167,10983495,13445,0,1686920134,12956.84123515999,84.85242167999968,53510.8493196 2023-06-16,12:55:36.000,167,10983490,13325,0,1686920135,12956.72671789,84.40127736000431,53510.814384000005 2023-06-16,12:55:37.000,167,10983497,13685,0,1686920136,12956.093504750002,84.41537562000303,53510.79342264 2023-06-16,12:55:38.000,167,10983472,13285,0,1686920137,12954.955068359988,84.9793060200027,53510.7794484 2023-06-16,12:55:39.000,167,10983463,13525,0,1686920138,12953.756005179988,85.33176251999976,53510.716564320006 2023-06-16,12:55:40.000,167,10983457,13085,0,1686920139,12953.10258310999,85.24012383000081,53510.68861584001 2023-06-16,12:55:41.000,167,10983480,13565,0,1686920140,12952.550205689993,85.40225382000062,53510.7445128 2023-06-16,12:55:42.000,167,10983517,13325,0,1686920141,12952.354852700002,85.59258032999787,53510.75848704001 2023-06-16,12:55:43.000,167,10983479,13525,0,1686920142,12952.408743179993,85.31766426000104,53510.77246128 2023-06-16,12:55:44.000,167,10983466,13445,0,1686920143,12952.233599120002,84.59865300000092,53510.7794484 2023-06-16,12:55:45.000,167,10983499,13285,0,1686920144,12952.152763400001,83.69636436000292,53510.87726808001 2023-06-16,12:55:46.000,167,10983460,13245,0,1686920145,12952.220126499997,83.02669700999832,53510.94015216 2023-06-16,12:55:47.000,167,10983475,13405,0,1686920146,12952.220126499997,82.85751788999914,53510.89822944 2023-06-16,12:55:48.000,167,10983461,13485,0,1686920147,12952.172972330001,82.88571441000386,53510.91220368 2023-06-16,12:55:49.000,167,10983472,13445,0,1686920148,12952.442424729998,82.9139109300013,53510.85630672001 2023-06-16,12:55:50.000,167,10983428,13165,0,1686920149,12952.631041409993,82.82227224000235,53510.7445128 2023-06-16,12:55:51.000,167,10983500,13285,0,1686920150,12952.482842589998,82.49096313000337,53510.66765448001 2023-06-16,12:55:52.000,167,10983475,13245,0,1686920151,12952.435688420002,82.39932444000442,53510.61874464001 2023-06-16,12:55:53.000,167,10983463,13325,0,1686920152,12952.361589009997,82.37112791999971,53510.479002240005 2023-06-16,12:55:54.000,167,10983426,13605,0,1686920153,12952.476106280003,82.28653836000012,53510.29035 2023-06-16,12:55:55.000,167,10983488,13285,0,1686920154,12953.21036407,82.03981881000072,53510.26938864 2023-06-16,12:55:56.000,167,10983465,13485,0,1686920155,12954.510471900001,81.29261103000317,53510.17156896 2023-06-16,12:55:57.000,167,10983482,13605,0,1686920156,12955.36598327,80.67933672000072,53510.12964624 2023-06-16,12:55:58.000,167,10983481,13285,0,1686920157,12955.857733899997,80.34097848000238,53510.07374928 2023-06-16,12:55:59.000,167,10983463,13285,0,1686920158,12956.241703569998,80.06606240999827,53509.9060584 2023-06-16,12:56:00.000,167,10983462,13245,0,1686920159,12956.72671789,79.45983723000245,53509.75234176001 2023-06-16,12:56:01.000,167,10983473,13445,0,1686920160,12957.211732210002,78.83246466000128,53509.5567024 2023-06-16,12:56:02.000,167,10983515,13205,0,1686920161,12957.73716438999,78.66328554000211,53509.43792136 2023-06-16,12:56:03.000,167,10983499,13285,0,1686920162,12958.383850149992,78.33197643000312,53509.3820244 2023-06-16,12:56:04.000,167,10983436,13485,0,1686920163,12959.00359067,77.47198257000127,53509.27721760001 2023-06-16,12:56:05.000,167,10983464,13565,0,1686920164,12959.744584769993,76.83756087000074,53509.15144944001 2023-06-16,12:56:06.000,167,10983458,13485,0,1686920165,12959.872574659988,77.54247387000214,53508.969784320005 2023-06-16,12:56:07.000,167,10983521,13325,0,1686920166,12959.582913329992,78.74787510000169,53508.72523512001 2023-06-16,12:56:08.000,167,10983447,13405,0,1686920167,12959.805211559993,79.49508287999925,53508.55754424001 2023-06-16,12:56:09.000,167,10983478,13605,0,1686920168,12960.19591753999,80.0096693700034,53508.37587912 2023-06-16,12:56:10.000,167,10983461,13525,0,1686920169,12960.061191339999,80.91900714000076,53508.15229128001 2023-06-16,12:56:11.000,167,10983446,13525,0,1686920170,12959.912992519989,82.27948923000076,53508.02652312001 2023-06-16,12:56:12.000,167,10983483,12965,0,1686920171,12959.892783589989,83.54833263000182,53507.97062616 2023-06-16,12:56:13.000,167,10983465,13365,0,1686920172,12959.542495469992,83.88669087000017,53507.90774208001 2023-06-16,12:56:14.000,167,10983446,13365,0,1686920173,12959.07769007999,83.93603478000296,53507.844858000004 2023-06-16,12:56:15.000,167,10983477,13485,0,1686920174,12959.171998419995,83.99242781999783,53507.76799968001 2023-06-16,12:56:16.000,167,10983531,13525,0,1686920175,12959.535759159997,84.40832649000367,53507.68415424 2023-06-16,12:56:17.000,167,10983449,13725,0,1686920176,12959.17873472999,84.64094778000435,53507.62127016001 2023-06-16,12:56:18.000,167,10983455,13445,0,1686920177,12958.350168600002,84.92291298000055,53507.411656560005 2023-06-16,12:56:19.000,167,10983492,13445,0,1686920178,12957.97967154999,85.02864992999821,53507.292875520005 2023-06-16,12:56:20.000,167,10983494,13325,0,1686920179,12958.397322769997,84.83832342000096,53507.15313312 2023-06-16,12:56:21.000,167,10983486,13325,0,1686920180,12958.734138269989,84.31668780000473,53506.99242936 2023-06-16,12:56:22.000,167,10983481,13405,0,1686920181,12958.788028749994,83.90078912999888,53506.859674080006 2023-06-16,12:56:23.000,167,10983460,13125,0,1686920182,12958.794765059989,83.66111870999885,53506.691983200006 2023-06-16,12:56:24.000,167,10983460,13605,0,1686920183,12958.969909119995,82.93505831999937,53506.51031808 2023-06-16,12:56:25.000,167,10983436,13485,0,1686920184,12959.25957044999,82.00457316000393,53506.41948552 2023-06-16,12:56:26.000,167,10983468,13325,0,1686920185,12959.542495469992,81.19392321000487,53506.335640080004 2023-06-16,12:56:27.000,167,10983459,13605,0,1686920186,12959.569440710002,80.62294367999857,53506.30070448001 2023-06-16,12:56:28.000,167,10983459,13405,0,1686920187,12959.845629419993,80.27048718000151,53506.34961432001 2023-06-16,12:56:29.000,167,10983493,13285,0,1686920188,12960.40474315,79.57262330999947,53506.37057568 2023-06-16,12:56:30.000,167,10983474,13085,0,1686920189,12960.600096139991,79.22016681000241,53506.4124984 2023-06-16,12:56:31.000,167,10983466,13325,0,1686920190,12960.990802120003,78.72672771000362,53506.51031808 2023-06-16,12:56:32.000,167,10983468,13405,0,1686920191,12961.906940280001,78.23328861000482,53506.65006048 2023-06-16,12:56:33.000,167,10983477,13285,0,1686920192,12962.850023679996,78.06410948999837,53506.79679 2023-06-16,12:56:34.000,167,10983460,13205,0,1686920193,12963.058849289991,78.18394470000203,53506.83172560001 2023-06-16,12:56:35.000,167,10983484,13405,0,1686920194,12963.69206242999,77.99361819000478,53506.95050664001 2023-06-16,12:56:36.000,167,10983500,13165,0,1686920195,12964.419583909992,77.73984950999875,53507.1810816 2023-06-16,12:56:37.000,167,10983454,13445,0,1686920196,12964.918070849999,76.81641348000267,53507.34877248 2023-06-16,12:56:38.000,167,10983460,13485,0,1686920197,12964.918070849999,75.45593139000266,53507.50248912001 2023-06-16,12:56:39.000,167,10983498,13285,0,1686920198,12964.736190479998,74.46200405999843,53507.71908984001 2023-06-16,12:56:40.000,167,10983485,13245,0,1686920199,12964.264648780001,73.60905933000322,53507.81690952001 2023-06-16,12:56:41.000,167,10983470,14045,0,1686920200,12963.665117189994,72.65742678000242,53507.97062616 2023-06-16,12:56:42.000,167,10983468,13685,0,1686920201,12963.132948699997,71.839727700004,53508.0894072 2023-06-16,12:56:43.000,167,10983473,13485,0,1686920202,12962.479526629999,71.29694469000242,53508.15229128001 2023-06-16,12:56:44.000,167,10983478,13605,0,1686920203,12962.122502199993,71.06432340000174,53508.14530416001 2023-06-16,12:56:45.000,167,10983487,13405,0,1686920204,12961.61727894999,71.13481470000261,53508.16626552 2023-06-16,12:56:46.000,167,10983492,13365,0,1686920205,12961.63748787999,71.05727427000238,53508.16626552 2023-06-16,12:56:47.000,167,10983488,13525,0,1686920206,12962.203337919993,70.76825993999955,53508.16626552 2023-06-16,12:56:48.000,167,10983474,13285,0,1686920207,12962.58057128,70.94448818999808,53508.04748448 2023-06-16,12:56:49.000,167,10983479,13205,0,1686920208,12962.56036235,71.8749733500008,53507.98460040001 2023-06-16,12:56:50.000,167,10983488,13205,0,1686920209,12962.63446175999,73.19316066000465,53507.795948160005 2023-06-16,12:56:51.000,167,10983473,13485,0,1686920210,12963.523654679993,74.03200713000115,53507.78197392 2023-06-16,12:56:52.000,167,10983450,13285,0,1686920211,12964.305066640001,74.58888840000145,53507.698128480006 2023-06-16,12:56:53.000,167,10983417,13165,0,1686920212,12964.527364870002,74.69462534999911,53507.64223152001 2023-06-16,12:56:54.000,167,10983477,13605,0,1686920213,12964.325275570001,74.57479014000273,53507.50248912001 2023-06-16,12:56:55.000,167,10983484,13285,0,1686920214,12963.651644569989,74.69462534999911,53507.48152776001 2023-06-16,12:56:56.000,167,10983477,13565,0,1686920215,12962.73550640999,74.81446056000277,53507.29986264 2023-06-16,12:56:57.000,167,10983476,13605,0,1686920216,12962.87696891999,74.23643190000439,53507.20204296 2023-06-16,12:56:58.000,167,10983460,13325,0,1686920217,12963.233993349997,73.51742064000427,53507.06928768001 2023-06-16,12:56:59.000,167,10983467,13285,0,1686920218,12963.510182059988,72.78431111999816,53506.87364832 2023-06-16,12:57:00.000,167,10983475,13325,0,1686920219,12964.433056529997,71.65645031999884,53506.77582864 2023-06-16,12:57:01.000,167,10983427,13285,0,1686920220,12965.470448269996,69.97875737999857,53506.64307336001 2023-06-16,12:57:02.000,167,10983502,13285,0,1686920221,12966.056507239999,68.55483312000433,53506.55922792 2023-06-16,12:57:03.000,167,10983456,13325,0,1686920222,12966.689720379996,67.51861101000395,53506.4124984 2023-06-16,12:57:04.000,167,10983455,13245,0,1686920223,12968.158235959992,66.4118976000027,53506.24480752 2023-06-16,12:57:05.000,167,10983461,13525,0,1686920224,12969.471816409998,65.68583721000323,53506.070129520005 2023-06-16,12:57:06.000,167,10983428,13485,0,1686920225,12969.983775969995,65.60124765000364,53505.86051592 2023-06-16,12:57:07.000,167,10983489,13525,0,1686920226,12969.95683073,66.30616064999776,53505.734747760005 2023-06-16,12:57:08.000,167,10983525,13405,0,1686920227,12970.11850217,66.7573049700004,53505.636928080006 2023-06-16,12:57:09.000,167,10983495,13245,0,1686920228,12970.07808431,66.72910845000297,53505.448275840004 2023-06-16,12:57:10.000,167,10983480,13525,0,1686920229,12970.266700989996,66.68681366999954,53505.24564936 2023-06-16,12:57:11.000,167,10983496,13485,0,1686920230,12970.670879589998,66.72205932000361,53505.05699712001 2023-06-16,12:57:12.000,167,10983518,13245,0,1686920231,12970.805605789988,66.63746976000402,53504.93821608001 2023-06-16,12:57:13.000,167,10983487,13485,0,1686920232,12970.334064089991,66.74320671000169,53504.777512320004 2023-06-16,12:57:14.000,167,10983517,13325,0,1686920233,12970.320591470001,67.65254447999905,53504.62379568001 2023-06-16,12:57:15.000,167,10983445,13325,0,1686920234,12971.15589391,68.76630701999966,53504.442130560004 2023-06-16,12:57:16.000,167,10983488,13485,0,1686920235,12971.762161810002,69.60515349000343,53504.36527224001 2023-06-16,12:57:17.000,167,10983454,13365,0,1686920236,12971.937305869993,70.19023128000117,53504.491040400004 2023-06-16,12:57:18.000,167,10983477,13405,0,1686920237,12972.098977309994,70.45809821999865,53504.75655096 2023-06-16,12:57:19.000,167,10983455,13125,0,1686920238,12972.092240999998,70.64137560000381,53504.875332 2023-06-16,12:57:20.000,167,10983467,13285,0,1686920239,12971.997932659993,71.42382902999816,53505.08494560001 2023-06-16,12:57:21.000,167,10983457,13645,0,1686920240,12971.883415390002,72.25562637000257,53505.22468800001 2023-06-16,12:57:22.000,167,10983490,13445,0,1686920241,12971.31756535,72.90414633000182,53505.41334024 2023-06-16,12:57:23.000,167,10983467,13445,0,1686920242,12970.17912896,73.33414325999911,53505.567056880005 2023-06-16,12:57:24.000,167,10983494,13365,0,1686920243,12969.04069257,73.70069802000216,53505.74173488 2023-06-16,12:57:25.000,167,10983466,13645,0,1686920244,12968.023509760002,74.0390562600005,53505.97929696 2023-06-16,12:57:26.000,167,10983463,13525,0,1686920245,12966.925491230002,74.48315145000379,53506.08410376 2023-06-16,12:57:27.000,167,10983451,13325,0,1686920246,12966.15081557999,74.87790273000428,53506.119039360005 2023-06-16,12:57:28.000,167,10983448,13285,0,1686920247,12965.510866129996,75.26560487999814,53506.19589768 2023-06-16,12:57:29.000,167,10983442,13365,0,1686920248,12965.147105389995,76.07625483000447,53506.32166584 2023-06-16,12:57:30.000,167,10983489,13485,0,1686920249,12964.763135719993,76.5344482799992,53506.37057568 2023-06-16,12:57:31.000,167,10983466,13405,0,1686920250,12964.150131509996,76.30887611999788,53506.51031808 2023-06-16,12:57:32.000,167,10983446,13285,0,1686920251,12963.341774309993,75.81543701999908,53506.60115064 2023-06-16,12:57:33.000,167,10983451,13325,0,1686920252,12962.607516519995,75.34314530999836,53506.740893040005 2023-06-16,12:57:34.000,167,10983443,13405,0,1686920253,12961.76547777,75.01183619999938,53506.79679 2023-06-16,12:57:35.000,167,10983448,13325,0,1686920254,12960.984065809993,74.433807540001,53506.92255816 2023-06-16,12:57:36.000,167,10983476,13485,0,1686920255,12960.43842469999,74.2223336399984,53506.99242936 2023-06-16,12:57:37.000,167,10983482,13605,0,1686920256,12960.512524109996,74.17298973000288,53507.09723616001 2023-06-16,12:57:38.000,167,10983449,13325,0,1686920257,12961.42192596,74.00381061000371,53507.31383688001 2023-06-16,12:57:39.000,167,10983494,13605,0,1686920258,12962.338064119998,74.07430191000458,53507.36973384 2023-06-16,12:57:40.000,167,10983469,13285,0,1686920259,12962.978013569991,73.81348409999919,53507.66319288 2023-06-16,12:57:41.000,167,10983461,13405,0,1686920260,12963.382192169993,73.29889761000231,53507.97062616 2023-06-16,12:57:42.000,167,10983478,13405,0,1686920261,12963.658380879999,72.86185154999839,53508.19421400001 2023-06-16,12:57:43.000,167,10983519,13565,0,1686920262,12964.18381306,71.73399074999907,53508.44575032 2023-06-16,12:57:44.000,167,10983509,13645,0,1686920263,12964.433056529997,70.5144912600008,53508.55055712 2023-06-16,12:57:45.000,167,10983443,13365,0,1686920264,12964.97869764,69.45712176000234,53508.79510632001 2023-06-16,12:57:46.000,167,10983468,13405,0,1686920265,12966.137342959999,67.99090272000467,53509.06061688001 2023-06-16,12:57:47.000,167,10983482,13445,0,1686920266,12967.545231749995,66.27796413000033,53509.29119184 2023-06-16,12:57:48.000,167,10983452,13445,0,1686920267,12968.461369909994,64.42404294000153,53509.53574104001 2023-06-16,12:57:49.000,167,10983455,13645,0,1686920268,12969.04069257,63.07765911000024,53509.68247056001 2023-06-16,12:57:50.000,167,10983442,13565,0,1686920269,12969.680642019994,62.32340220000333,53509.87112280001 2023-06-16,12:57:51.000,167,10983471,13445,0,1686920270,12969.882731319994,61.4422609500034,53509.98291672 2023-06-16,12:57:52.000,167,10983438,13485,0,1686920271,12969.539179509993,60.730298820002645,53510.05977504 2023-06-16,12:57:53.000,167,10983469,13445,0,1686920272,12969.0609015,60.511775790000684,53510.17156896 2023-06-16,12:57:54.000,167,10983466,13485,0,1686920273,12969.296672349992,60.56816883000283,53510.10169776 2023-06-16,12:57:55.000,167,10983472,13405,0,1686920274,12969.85578608,61.28718009000295,53510.10868488 2023-06-16,12:57:56.000,167,10983464,13565,0,1686920275,12970.280173610001,62.08373178000329,53510.2204788 2023-06-16,12:57:57.000,167,10983466,13325,0,1686920276,12970.347536709996,63.000118680000014,53510.31829848 2023-06-16,12:57:58.000,167,10983466,13325,0,1686920277,12970.711297449998,64.07863557000383,53510.42310528001 2023-06-16,12:57:59.000,167,10983467,13445,0,1686920278,12971.512918339991,65.3615772300036,53510.49996360001 2023-06-16,12:58:00.000,167,10983477,13405,0,1686920279,12972.651354729991,66.5458310699978,53510.65368024 2023-06-16,12:58:01.000,167,10983447,13445,0,1686920280,12973.419294069994,67.63844622000033,53510.84233248 2023-06-16,12:58:02.000,167,10983434,13445,0,1686920281,12973.682010159995,68.45614529999875,53511.07290744001 2023-06-16,12:58:03.000,167,10983465,13245,0,1686920282,12973.742636949995,69.3161391600006,53511.35937936001 2023-06-16,12:58:04.000,167,10983488,13565,0,1686920283,12973.79652743,70.24662432000332,53511.534057360004 2023-06-16,12:58:05.000,167,10983454,13525,0,1686920284,12973.85715422,71.33219033999922,53511.834503519996 2023-06-16,12:58:06.000,167,10983493,13445,0,1686920285,12974.092925069992,72.10759464000148,53512.11398832 2023-06-16,12:58:07.000,167,10983480,13685,0,1686920286,12973.49339348,72.32611767000344,53512.28866632 2023-06-16,12:58:08.000,167,10983440,13645,0,1686920287,12972.61093686999,72.35431419000088,53512.51924128 2023-06-16,12:58:09.000,167,10983492,13125,0,1686920288,12972.260648749994,72.58693548000156,53512.658983680005 2023-06-16,12:58:10.000,167,10983472,13445,0,1686920289,12972.112449929999,72.31201941000472,53512.658983680005 2023-06-16,12:58:11.000,167,10983460,13405,0,1686920290,12971.944042179988,72.04415246999997,53512.8406488 2023-06-16,12:58:12.000,167,10983486,13445,0,1686920291,12972.35495709,71.98775942999782,53513.09917224 2023-06-16,12:58:13.000,167,10983471,13445,0,1686920292,12972.799553550001,71.91726813000423,53513.24590176 2023-06-16,12:58:14.000,167,10983483,13565,0,1686920293,12972.058559449993,71.8749733500008,53513.329747200005 2023-06-16,12:58:15.000,167,10983460,13285,0,1686920294,12970.960540919994,72.04415246999997,53513.33673432 2023-06-16,12:58:16.000,167,10983435,13605,0,1686920295,12970.246492059996,72.01595595000254,53513.51141232 2023-06-16,12:58:17.000,167,10983466,13485,0,1686920296,12969.492025339998,72.03005421000125,53513.567309280006 2023-06-16,12:58:18.000,167,10983490,13205,0,1686920297,12968.77797648,71.82562943999801,53513.735000160006 2023-06-16,12:58:19.000,167,10983461,13725,0,1686920298,12967.949410349996,71.71284336000099,53513.69307744 2023-06-16,12:58:20.000,167,10983477,13445,0,1686920299,12967.087162669988,71.75513814000442,53513.86076832 2023-06-16,12:58:21.000,167,10983478,13605,0,1686920300,12966.31922333,71.51546772000438,53513.99352360001 2023-06-16,12:58:22.000,167,10983468,13485,0,1686920301,12965.652328639997,71.09251991999918,53514.119291760006 2023-06-16,12:58:23.000,167,10983498,13565,0,1686920302,12964.715981549998,70.40170518000377,53514.18916296001 2023-06-16,12:58:24.000,167,10983474,13525,0,1686920303,12963.079058219992,69.93646260000241,53514.119291760006 2023-06-16,12:58:25.000,167,10983498,13605,0,1686920304,12961.778950389991,69.9223643400037,53514.266021280004 2023-06-16,12:58:26.000,167,10983444,13405,0,1686920305,12960.775240199997,70.04924867999944,53514.32890536001 2023-06-16,12:58:27.000,167,10983425,13245,0,1686920306,12959.892783589989,69.95056086000113,53514.42672504001 2023-06-16,12:58:28.000,167,10983440,13405,0,1686920307,12959.279779379991,69.30204090000188,53514.552493200004 2023-06-16,12:58:29.000,167,10983468,13565,0,1686920308,12958.734138269989,68.40680139000324,53514.5874288 2023-06-16,12:58:30.000,167,10983452,13605,0,1686920309,12957.791054869995,67.97680445999868,53514.671274240005 2023-06-16,12:58:31.000,167,10983478,13485,0,1686920310,12956.63914585999,67.70188839000184,53514.85992648001 2023-06-16,12:58:32.000,167,10983420,13405,0,1686920311,12955.945305929992,67.37762841000222,53514.887874960004 2023-06-16,12:58:33.000,167,10983429,13405,0,1686920312,12955.884679139992,66.86304191999807,53514.98569464 2023-06-16,12:58:34.000,167,10983474,13525,0,1686920313,12955.884679139992,66.27796413000033,53515.08351432 2023-06-16,12:58:35.000,167,10983491,13445,0,1686920314,12955.244729689999,66.18632544000138,53515.06954008001 2023-06-16,12:58:36.000,167,10983453,13405,0,1686920315,12954.517208209996,66.14403065999795,53515.03460448 2023-06-16,12:58:37.000,167,10983435,13285,0,1686920316,12953.937885549989,66.2004237000001,53514.936784800004 2023-06-16,12:58:38.000,167,10983455,13565,0,1686920317,12954.133238539995,66.22157108999818,53514.90184920001 2023-06-16,12:58:39.000,167,10983500,13285,0,1686920318,12954.496999279996,65.93255676000263,53514.7970424 2023-06-16,12:58:40.000,167,10983458,13365,0,1686920319,12954.133238539995,65.61534591000236,53514.5874288 2023-06-16,12:58:41.000,167,10983470,13605,0,1686920320,12953.749268869993,65.55190374000085,53514.52454472001 2023-06-16,12:58:42.000,167,10983468,13245,0,1686920321,12953.809895659993,65.55190374000085,53514.46864776 2023-06-16,12:58:43.000,167,10983481,13245,0,1686920322,12953.695378390003,65.67173895000451,53514.29396976 2023-06-16,12:58:44.000,167,10983455,13685,0,1686920323,12953.668433149993,65.76337764000345,53514.18217584 2023-06-16,12:58:45.000,167,10983483,13565,0,1686920324,12953.715587319988,66.17927631000202,53514.049420560004 2023-06-16,12:58:46.000,167,10983457,13485,0,1686920325,12953.789686729993,66.07353936000436,53513.8188456 2023-06-16,12:58:47.000,167,10983478,13325,0,1686920326,12953.580861119997,65.50255982999806,53513.51141232 2023-06-16,12:58:48.000,167,10983487,13005,0,1686920327,12952.812921779994,64.99502247000055,53513.14109496 2023-06-16,12:58:49.000,167,10983428,13485,0,1686920328,12951.997828269996,64.60027119000006,53512.67295792 2023-06-16,12:58:50.000,167,10983468,13365,0,1686920329,12951.371351439993,63.789621240001,53512.13494968 2023-06-16,12:58:51.000,167,10983416,13245,0,1686920330,12950.616884719995,63.000118680000014,53511.45719904001 2023-06-16,12:58:52.000,167,10983436,13165,0,1686920331,12950.199233499989,62.140124819998164,53510.82137112 2023-06-16,12:58:53.000,167,10983474,13285,0,1686920332,12949.33024951,61.188492270004645,53510.06676216001 2023-06-16,12:58:54.000,167,10983439,13685,0,1686920333,12948.15139526,60.75144621000072,53509.28420472 2023-06-16,12:58:55.000,167,10983467,13645,0,1686920334,12947.0331678,60.37079318999895,53508.515621520004 2023-06-16,12:58:56.000,167,10983481,13365,0,1686920335,12945.760005209995,59.835059310004,53507.60729592 2023-06-16,12:58:57.000,167,10983462,13765,0,1686920336,12944.52726047999,59.02440935999766,53506.71294456001 2023-06-16,12:58:58.000,167,10983424,13285,0,1686920337,12943.577440770001,58.1150715900003,53506.01423256001 2023-06-16,12:58:59.000,167,10983454,13325,0,1686920338,12942.593939509992,57.085898609999276,53505.161803920004 2023-06-16,12:59:00.000,167,10983435,13245,0,1686920339,12941.563284080003,56.34573996000108,53504.295401040006 2023-06-16,12:59:01.000,167,10983460,13565,0,1686920340,12940.79534474,56.07787302000361,53503.52681784001 2023-06-16,12:59:02.000,167,10983434,13605,0,1686920341,12940.539364959994,56.0144308500021,53502.75124752 2023-06-16,12:59:03.000,167,10983447,13525,0,1686920342,12940.552837579999,55.704269130001194,53501.975677200004 2023-06-16,12:59:04.000,167,10983457,13405,0,1686920343,12941.314040609992,55.26722307000455,53501.20010688001 2023-06-16,12:59:05.000,167,10983448,13405,0,1686920344,12942.391850209991,54.872471790004056,53500.50838200001 2023-06-16,12:59:06.000,167,10983425,13165,0,1686920345,12943.402296709995,54.28034486999968,53499.767747280006 2023-06-16,12:59:07.000,167,10983454,13365,0,1686920346,12944.37232535,53.67411969000386,53499.313584480005 2023-06-16,12:59:08.000,167,10983433,13565,0,1686920347,12945.820631999995,53.18772972000443,53498.7965376 2023-06-16,12:59:09.000,167,10983467,13445,0,1686920348,12947.477764260002,52.757732789999864,53498.370323279996 2023-06-16,12:59:10.000,167,10983457,13525,0,1686920349,12949.22246854999,52.24314630000299,53497.86725064001 2023-06-16,12:59:11.000,167,10983440,13445,0,1686920350,12950.798765089996,52.23609717000363,53497.67161128 2023-06-16,12:59:12.000,167,10983436,13445,0,1686920351,12951.856365759995,52.151507610004046,53497.420074960006 2023-06-16,12:59:13.000,167,10983484,13485,0,1686920352,12952.913966429995,52.25019543000235,53497.23840984 2023-06-16,12:59:14.000,167,10983538,13365,0,1686920353,12953.681905769998,52.88461713000288,53497.182512880005 2023-06-16,12:59:15.000,167,10983467,13205,0,1686920354,12953.648224219993,53.67411969000386,53497.133603040005 2023-06-16,12:59:16.000,167,10983480,13245,0,1686920355,12954.18039270999,53.86444620000111,53497.14059016 2023-06-16,12:59:17.000,167,10983472,13525,0,1686920356,12954.04566651,53.81510228999832,53497.23840984 2023-06-16,12:59:18.000,167,10983510,13685,0,1686920357,12953.14973728,54.505917030001,53497.28731968 2023-06-16,12:59:19.000,167,10983497,13245,0,1686920358,12952.193181260001,55.14738786000089,53497.26635832 2023-06-16,12:59:20.000,167,10983428,13405,0,1686920359,12951.081690109997,55.640826959999686,53497.21046136 2023-06-16,12:59:21.000,167,10983430,13605,0,1686920360,12950.354168629994,55.817055209998216,53497.23840984 2023-06-16,12:59:22.000,167,10983445,13285,0,1686920361,12949.781582279997,55.640826959999686,53497.30828104 2023-06-16,12:59:23.000,167,10983524,13165,0,1686920362,12949.774845970001,55.83820260000357,53497.37116512001 2023-06-16,12:59:24.000,167,10983425,13565,0,1686920363,12950.253123979994,55.873448250000365,53497.46199768001 2023-06-16,12:59:25.000,167,10983461,13365,0,1686920364,12950.76508353999,55.753613040003984,53497.55283024 2023-06-16,12:59:26.000,167,10983501,13445,0,1686920365,12951.277043100003,55.97213606999867,53497.713534 2023-06-16,12:59:27.000,167,10983499,13845,0,1686920366,12951.815947899995,56.091971280002326,53497.93013472 2023-06-16,12:59:28.000,167,10983448,13405,0,1686920367,12952.503051519998,56.12721692999912,53498.0279544 2023-06-16,12:59:29.000,167,10983472,13205,0,1686920368,12953.12279203999,56.29639604999829,53498.258529360006 2023-06-16,12:59:30.000,167,10983476,13485,0,1686920369,12953.00153845999,56.7193438500035,53498.39827176001 2023-06-16,12:59:31.000,167,10983418,13445,0,1686920370,12952.321171149997,56.82508080000116,53498.593911120006 2023-06-16,12:59:32.000,167,10983451,13365,0,1686920371,12951.7485848,56.52196820999961,53498.82448608 2023-06-16,12:59:33.000,167,10983425,13605,0,1686920372,12950.845919259991,56.324592570003006,53499.05506104 2023-06-16,12:59:34.000,167,10983437,13245,0,1686920373,12950.576466859995,56.24705214000278,53499.23672616001 2023-06-16,12:59:35.000,167,10983451,13845,0,1686920374,12950.56299423999,55.97213606999867,53499.35550720001 2023-06-16,12:59:36.000,167,10983462,13445,0,1686920375,12950.76508353999,55.49984435999795,53499.42537840001 2023-06-16,12:59:37.000,167,10983493,13725,0,1686920376,12950.946963909992,55.112142210004095,53499.58608216 2023-06-16,12:59:38.000,167,10983446,13485,0,1686920377,12950.42826804,55.26017393999791,53499.634992 2023-06-16,12:59:39.000,167,10983509,13285,0,1686920378,12950.52257637999,55.513942620003945,53499.85857984001 2023-06-16,12:59:40.000,167,10983463,13525,0,1686920379,12951.142316899997,55.281321330003266,53499.97037376 2023-06-16,12:59:41.000,167,10983432,13325,0,1686920380,12951.66774908,54.97820874000172,53500.09614192001 2023-06-16,12:59:42.000,167,10983470,13365,0,1686920381,12952.327907459992,54.73148919000232,53500.29178128001 2023-06-16,12:59:43.000,167,10983420,13205,0,1686920382,12953.12279203999,54.44247485999949,53500.487420640005 2023-06-16,12:59:44.000,167,10983477,13485,0,1686920383,12953.06890156,54.188706180000736,53500.550304719996 2023-06-16,12:59:45.000,167,10983528,13245,0,1686920384,12952.274016980002,54.30854139000439,53500.75991832 2023-06-16,12:59:46.000,167,10983429,13445,0,1686920385,12951.122107969997,54.421327470001415,53500.85075088 2023-06-16,12:59:47.000,167,10983452,13205,0,1686920386,12950.064507299998,53.92083924000326,53501.00446752 2023-06-16,12:59:48.000,167,10983455,13405,0,1686920387,12949.889363239992,53.03969799000333,53501.14420992 2023-06-16,12:59:49.000,167,10983474,13405,0,1686920388,12950.145343019998,51.643970249999256,53501.10228720001 2023-06-16,12:59:50.000,167,10983448,13605,0,1686920389,12950.50236744999,49.9944738300037,53501.15119704001 2023-06-16,12:59:51.000,167,10983475,13245,0,1686920390,12950.872864500001,48.67628651999985,53501.02542888 2023-06-16,12:59:52.000,167,10983454,13365,0,1686920391,12950.980645459997,48.09825786000147,53500.91363496001 2023-06-16,12:59:53.000,167,10983475,13445,0,1686920392,12950.758347229996,47.999570040003164,53500.66908576 2023-06-16,12:59:54.000,167,10983448,13725,0,1686920393,12950.798765089996,47.97137351999845,53500.35466536 2023-06-16,12:59:55.000,167,10983461,13365,0,1686920394,12950.953700220001,48.225142200004484,53500.13806464 2023-06-16,12:59:56.000,167,10983446,13245,0,1686920395,12950.52931269,48.387272190004296,53499.767747280006 2023-06-16,12:59:57.000,167,10983453,13405,0,1686920396,12949.539075119996,48.25333872000192,53499.41839128 2023-06-16,12:59:58.000,167,10983484,13605,0,1686920397,12948.24570359999,48.30973176000407,53498.97121560001 2023-06-16,12:59:59.000,167,10983433,13525,0,1686920398,12946.507735619998,48.47891088000324,53498.43320736 2023-06-16,13:00:00.000,167,10983473,13405,0,1686920399,12944.46663368999,48.72563043000264,53497.74846960001 2023-06-16,13:00:01.000,167,10983461,13285,0,1686920400,12942.742138330002,48.42251784000109,53497.133603040005 2023-06-16,13:00:02.000,167,10983459,13285,0,1686920401,12941.388140019997,48.14760177000426,53496.58860768 2023-06-16,13:00:03.000,167,10983454,13205,0,1686920402,12940.040878020001,48.24628959000256,53496.02265096001 2023-06-16,13:00:04.000,167,10983482,13285,0,1686920403,12939.259466059993,48.41546871000173,53495.53355256 2023-06-16,13:00:05.000,167,10983474,13285,0,1686920404,12939.212311889998,48.401370450003014,53495.03047992 2023-06-16,13:00:06.000,167,10983451,13565,0,1686920405,12939.562600009995,48.36612479999894,53494.688111040006 2023-06-16,13:00:07.000,167,10983498,13405,0,1686920406,12939.683853589995,48.803170860002865,53494.24093536 2023-06-16,13:00:08.000,167,10983413,13405,0,1686920407,12938.855287459992,50.086112520002644,53493.85664376 2023-06-16,13:00:09.000,167,10983429,13565,0,1686920408,12938.47131778999,51.26331723000476,53493.57017184 2023-06-16,13:00:10.000,167,10983473,13445,0,1686920409,12938.464581479995,51.66511764000461,53493.21382872 2023-06-16,13:00:11.000,167,10983449,13285,0,1686920410,12938.343327899995,51.31266114000027,53492.86447272001 2023-06-16,13:00:12.000,167,10983477,13405,0,1686920411,12937.797686789992,51.072990720000234,53492.675820480006 2023-06-16,13:00:13.000,167,10983465,13605,0,1686920412,12936.962384349994,50.80512378000276,53492.4033228 2023-06-16,13:00:14.000,167,10983443,13365,0,1686920413,12935.460187219993,51.080039849999594,53492.01204408 2023-06-16,13:00:15.000,167,10983486,13405,0,1686920414,12934.469949649989,51.19987506000325,53491.669675200006 2023-06-16,13:00:16.000,167,10983484,13125,0,1686920415,12933.80305496,51.10118723999767,53491.362241920004 2023-06-16,13:00:17.000,167,10983459,13525,0,1686920416,12933.405612669994,51.02364681000472,53491.047821520006 2023-06-16,13:00:18.000,167,10983468,13445,0,1686920417,12933.378667429999,50.98135203000129,53490.82423368001 2023-06-16,13:00:19.000,167,10983460,13445,0,1686920418,12933.41908529,50.81922204000148,53490.46090344 2023-06-16,13:00:20.000,167,10983459,13445,0,1686920419,12933.324776949994,50.80512378000276,53490.307186800004 2023-06-16,13:00:21.000,167,10983470,13245,0,1686920420,12933.095742409998,50.614797269998235,53490.13250880001 2023-06-16,13:00:22.000,167,10983420,13525,0,1686920421,12932.907125730002,50.3398812000014,53489.98577928001 2023-06-16,13:00:23.000,167,10983463,13565,0,1686920422,12933.51339362999,49.804147319999174,53489.84603688001 2023-06-16,13:00:24.000,167,10983470,13165,0,1686920423,12933.277622779999,49.677262980003434,53489.7132816 2023-06-16,13:00:25.000,167,10983484,13445,0,1686920424,12931.964042329993,49.48693646999891,53489.489693760006 2023-06-16,13:00:26.000,167,10983510,13365,0,1686920425,12931.660908379992,48.986448240000755,53489.38488696 2023-06-16,13:00:27.000,167,10983446,13525,0,1686920426,12931.782161959993,48.535303919998114,53489.30802864 2023-06-16,13:00:28.000,167,10983454,13565,0,1686920427,12932.065086979994,48.126454379998904,53489.16828624 2023-06-16,13:00:29.000,167,10983444,13365,0,1686920428,12932.54336499,47.97842264999781,53488.965659760004 2023-06-16,13:00:30.000,167,10983420,13165,0,1686920429,12932.725245360001,48.00661917000252,53488.70713632 2023-06-16,13:00:31.000,167,10983416,13445,0,1686920430,12932.846498940002,47.60481876000267,53488.46957424 2023-06-16,13:00:32.000,167,10983434,13365,0,1686920431,12933.149632889988,47.51318007000373,53488.18310232 2023-06-16,13:00:33.000,167,10983448,13685,0,1686920432,12933.883890680001,47.85153831000207,53487.959514480004 2023-06-16,13:00:34.000,167,10983466,13445,0,1686920433,12935.029063379996,48.00661917000252,53487.70099104 2023-06-16,13:00:35.000,167,10983447,13245,0,1686920434,12936.22139025,48.225142200004484,53487.47041608001 2023-06-16,13:00:36.000,167,10983452,13405,0,1686920435,12936.26180811,48.59169696000026,53487.35163504001 2023-06-16,13:00:37.000,167,10983463,13605,0,1686920436,12935.601649729993,48.76792520999879,53487.15599568 2023-06-16,13:00:38.000,167,10983468,13445,0,1686920437,12935.291779469997,48.67628651999985,53486.96734344001 2023-06-16,13:00:39.000,167,10983481,13645,0,1686920438,12934.85391931999,48.59874608999962,53486.70882000001 2023-06-16,13:00:40.000,167,10983440,13365,0,1686920439,12934.766347289995,48.359075669999584,53486.37343824001 2023-06-16,13:00:41.000,167,10983514,13205,0,1686920440,12935.049272309996,47.7810470100012,53486.233695840005 2023-06-16,13:00:42.000,167,10983447,13325,0,1686920441,12935.183998510001,47.64711353999883,53486.03805648001 2023-06-16,13:00:43.000,167,10983457,13325,0,1686920442,12934.826974079995,47.28760791000241,53485.779533040004 2023-06-16,13:00:44.000,167,10983424,13485,0,1686920443,12934.530576439989,46.77302141999826,53485.444151280004 2023-06-16,13:00:45.000,167,10983429,13445,0,1686920444,12934.564257989994,46.81531620000169,53485.25549904 2023-06-16,13:00:46.000,167,10983450,13445,0,1686920445,12933.607701969995,47.54842572000052,53485.08082104001 2023-06-16,13:00:47.000,167,10983502,13445,0,1686920446,12932.684827500001,47.541376590001164,53484.7524264 2023-06-16,13:00:48.000,167,10983461,13365,0,1686920447,12932.388429859995,47.181870960004744,53484.40307040001 2023-06-16,13:00:49.000,167,10983464,13565,0,1686920448,12932.31433044999,46.8787583700032,53484.16550832001 2023-06-16,13:00:50.000,167,10983448,13685,0,1686920449,12931.815843509998,46.77302141999826,53483.94890760001 2023-06-16,13:00:51.000,167,10983435,13205,0,1686920450,12930.670670809988,46.850561849998485,53483.669422800005 2023-06-16,13:00:52.000,167,10983400,13085,0,1686920451,12929.424453459993,47.28760791000241,53483.59256448001 2023-06-16,13:00:53.000,167,10983453,13525,0,1686920452,12928.461161129999,47.85858744000143,53483.44583496001 2023-06-16,13:00:54.000,167,10983446,13325,0,1686920453,12927.44397832,49.035792150003545,53483.285131200006 2023-06-16,13:00:55.000,167,10983467,13285,0,1686920454,12927.033063409988,50.17070208000223,53483.15237592 2023-06-16,13:00:56.000,167,10983416,13405,0,1686920455,12926.756874699997,50.896762470001704,53483.06154336001 2023-06-16,13:00:57.000,167,10983467,13405,0,1686920456,12926.34595979,50.98840116000065,53483.096478960004 2023-06-16,13:00:58.000,167,10983455,13325,0,1686920457,12925.497184729997,50.98135203000129,53483.22224712 2023-06-16,13:00:59.000,167,10983478,13565,0,1686920458,12923.584072689999,52.32068673000322,53483.2501956 2023-06-16,13:01:00.000,167,10983440,13325,0,1686920459,12922.425427369999,54.026576190000924,53483.35500240001 2023-06-16,13:01:01.000,167,10983492,13365,0,1686920460,12921.839368399997,55.2108300300024,53483.5296804 2023-06-16,13:01:02.000,167,10983405,13525,0,1686920461,12921.34088145999,56.02147998000146,53483.69038416001 2023-06-16,13:01:03.000,167,10983422,13285,0,1686920462,12921.32067252999,55.746563910004625,53483.83012656001 2023-06-16,13:01:04.000,167,10983436,13405,0,1686920463,12921.435189799995,55.27427220000391,53483.92794624001 2023-06-16,13:01:05.000,167,10983457,13165,0,1686920464,12920.768295109992,55.105093080004735,53484.06070152 2023-06-16,13:01:06.000,167,10983443,13445,0,1686920465,12919.757848609988,55.25312480999855,53484.291276480006 2023-06-16,13:01:07.000,167,10983451,13125,0,1686920466,12918.96296402999,55.35181263000413,53484.34717344 2023-06-16,13:01:08.000,167,10983411,13405,0,1686920467,12918.639621149989,54.93591395999829,53484.51486432 2023-06-16,13:01:09.000,167,10983447,13325,0,1686920468,12918.471213399993,54.35788529999991,53484.51486432 2023-06-16,13:01:10.000,167,10983457,13485,0,1686920469,12918.88212830999,53.23707362999994,53484.57774840001 2023-06-16,13:01:11.000,167,10983499,13525,0,1686920470,12919.710694439993,52.292490209998505,53484.71749080001 2023-06-16,13:01:12.000,167,10983440,13565,0,1686920471,12920.054246249994,52.65904497000156,53484.87819456 2023-06-16,13:01:13.000,167,10983443,13285,0,1686920472,12920.357380199996,53.30051580000145,53485.05287256001 2023-06-16,13:01:14.000,167,10983463,13605,0,1686920473,12920.16202720999,53.90674098000454,53485.09479528 2023-06-16,13:01:15.000,167,10983465,13285,0,1686920474,12920.626832599992,53.99837967000349,53485.178640720005 2023-06-16,13:01:16.000,167,10983414,13285,0,1686920475,12921.852841020002,53.568382739998924,53485.395241440005 2023-06-16,13:01:17.000,167,10983471,13445,0,1686920476,12923.247257189993,53.08199276999949,53485.514022480005 2023-06-16,13:01:18.000,167,10983460,13525,0,1686920477,12924.735981699989,52.70838888000435,53485.65376488001 2023-06-16,13:01:19.000,167,10983497,13485,0,1686920478,12926.03608952999,52.58855367000069,53485.681713360005 2023-06-16,13:01:20.000,167,10983436,13525,0,1686920479,12927.3631426,52.27134282000043,53485.79350728001 2023-06-16,13:01:21.000,167,10983443,13525,0,1686920480,12928.568942089994,52.348883250000654,53485.94023680001 2023-06-16,13:01:22.000,167,10983475,13605,0,1686920481,12929.343617739993,53.201827980003145,53486.135876160006 2023-06-16,13:01:23.000,167,10983469,13485,0,1686920482,12929.505289179993,54.14641140000458,53486.32452840001 2023-06-16,13:01:24.000,167,10983441,13445,0,1686920483,12929.370562980002,54.91476657000021,53486.41536096001 2023-06-16,13:01:25.000,167,10983461,13365,0,1686920484,12929.390771910003,55.020503519997874,53486.534142 2023-06-16,13:01:26.000,167,10983476,13285,0,1686920485,12929.471607629988,54.40018008000334,53486.59003896001 2023-06-16,13:01:27.000,167,10983429,13365,0,1686920486,12929.458135009998,53.53313709000213,53486.57606472 2023-06-16,13:01:28.000,167,10983476,13565,0,1686920487,12929.437926079998,53.321663189999526,53486.49221928001 2023-06-16,13:01:29.000,167,10983430,13365,0,1686920488,12929.431189769988,53.59657926000364,53486.41536096001 2023-06-16,13:01:30.000,167,10983455,13485,0,1686920489,12929.451398699988,54.019527060001565,53486.19876024 2023-06-16,13:01:31.000,167,10983427,13525,0,1686920490,12929.027011170001,54.38608182000462,53486.09395344 2023-06-16,13:01:32.000,167,10983454,13525,0,1686920491,12927.821211679991,54.30854139000439,53485.91927544001 2023-06-16,13:01:33.000,167,10983410,13365,0,1686920492,12926.44700444,54.15346053000394,53485.75158456001 2023-06-16,13:01:34.000,167,10983454,13365,0,1686920493,12924.83702634999,53.561333609999565,53485.43716416001 2023-06-16,13:01:35.000,167,10983483,13645,0,1686920494,12923.462819109998,52.926911909999035,53485.10178240001 2023-06-16,13:01:36.000,167,10983440,13365,0,1686920495,12922.694879769995,52.64494671000284,53484.8222976 2023-06-16,13:01:37.000,167,10983430,13325,0,1686920496,12922.263755929998,52.65904497000156,53484.50089008001 2023-06-16,13:01:38.000,167,10983438,13285,0,1686920497,12921.852841020002,52.65904497000156,53484.28428936001 2023-06-16,13:01:39.000,167,10983422,13445,0,1686920498,12921.071429059994,53.01855059999798,53484.03974016 2023-06-16,13:01:40.000,167,10983421,13445,0,1686920499,12920.788504039992,53.30756493000081,53483.87204928 2023-06-16,13:01:41.000,167,10983432,13685,0,1686920500,12921.60359754999,53.04674712000269,53483.78121672001 2023-06-16,13:01:42.000,167,10983459,13645,0,1686920501,12921.886522569992,52.58855367000069,53483.69737128 2023-06-16,13:01:43.000,167,10983410,13525,0,1686920502,12921.394771939995,52.24314630000299,53483.65544856 2023-06-16,13:01:44.000,167,10983465,13365,0,1686920503,12920.10140041999,52.71543801000371,53483.54365464001 2023-06-16,13:01:45.000,167,10983442,13165,0,1686920504,12918.82823783,53.52608796000277,53483.47378344001 2023-06-16,13:01:46.000,167,10983394,13285,0,1686920505,12917.68980144,54.49886790000164,53483.403912240006 2023-06-16,13:01:47.000,167,10983445,13365,0,1686920506,12917.110478779992,55.520991750003304,53483.32705392001 2023-06-16,13:01:48.000,167,10983425,13325,0,1686920507,12917.177841880002,56.19770822999999,53483.3200668 2023-06-16,13:01:49.000,167,10983474,13085,0,1686920508,12917.393403799993,56.2611504000015,53483.31307968 2023-06-16,13:01:50.000,167,10983461,13445,0,1686920509,12917.72348298999,55.96508693999931,53483.17333728 2023-06-16,13:01:51.000,167,10983423,13405,0,1686920510,12917.94578121999,55.31656698000006,53483.22923424001 2023-06-16,13:01:52.000,167,10983474,13605,0,1686920511,12917.9323086,55.0980439499981,53483.24320848 2023-06-16,13:01:53.000,167,10983422,13645,0,1686920512,12917.986199079991,55.19673177000368,53483.264169840004 2023-06-16,13:01:54.000,167,10983477,13565,0,1686920513,12918.201760999997,55.26722307000455,53483.10346608 2023-06-16,13:01:55.000,167,10983415,13485,0,1686920514,12918.727193179999,55.13328960000217,53483.04058200001 2023-06-16,13:01:56.000,167,10983437,13445,0,1686920515,12919.629858719993,54.56231007000315,53483.13840168001 2023-06-16,13:01:57.000,167,10983452,13485,0,1686920516,12920.37085282,53.69526708000194,53483.12442744 2023-06-16,13:01:58.000,167,10983495,13525,0,1686920517,12920.835658210002,52.88461713000288,53483.08949184001 2023-06-16,13:01:59.000,167,10983466,13605,0,1686920518,12921.212891569994,52.461669329997676,53483.02660776 2023-06-16,13:02:00.000,167,10983429,13325,0,1686920519,12921.38803563,52.623799320004764,53482.761097200004 2023-06-16,13:02:01.000,167,10983437,13565,0,1686920520,12921.805686849992,52.5392097599979,53482.52353512 2023-06-16,13:02:02.000,167,10983401,13605,0,1686920521,12922.203129139998,52.41232542000216,53482.27199880001 2023-06-16,13:02:03.000,167,10983456,13485,0,1686920522,12922.378273199989,52.24314630000299,53481.90168144 2023-06-16,13:02:04.000,167,10983447,13685,0,1686920523,12922.896969069996,52.06691805000446,53481.58027392001 2023-06-16,13:02:05.000,167,10983461,13405,0,1686920524,12923.664908409999,52.08101631000318,53481.321750480005 2023-06-16,13:02:06.000,167,10983409,13485,0,1686920525,12924.884180519999,52.17265500000212,53480.93047176001 2023-06-16,13:02:07.000,167,10983466,13565,0,1686920526,12925.719482959998,52.525111499999184,53480.67893544 2023-06-16,13:02:08.000,167,10983458,13525,0,1686920527,12926.110188939994,52.983304950001184,53480.245734000004 2023-06-16,13:02:09.000,167,10983409,13405,0,1686920528,12926.54804909,53.28641754000273,53480.00817192 2023-06-16,13:02:10.000,167,10983458,13525,0,1686920529,12926.851183040002,53.201827980003145,53479.693751520004 2023-06-16,13:02:11.000,167,10983447,13325,0,1686920530,12927.41703307999,53.27231928000401,53479.477150800005 2023-06-16,13:02:12.000,167,10983445,13165,0,1686920531,12928.016564669997,53.04674712000269,53479.36535688 2023-06-16,13:02:13.000,167,10983427,13445,0,1686920532,12928.339907549998,53.025599730004615,53479.211640240006 2023-06-16,13:02:14.000,167,10983471,13485,0,1686920533,12928.454424819989,53.18772972000443,53479.03696224001 2023-06-16,13:02:15.000,167,10983453,13485,0,1686920534,12928.6430415,53.17363145999843,53478.77843880001 2023-06-16,13:02:16.000,167,10983446,13605,0,1686920535,12929.027011170001,52.976255820001825,53478.62472216 2023-06-16,13:02:17.000,167,10983432,13245,0,1686920536,12929.464871319993,52.50396411000111,53478.55485096 2023-06-16,13:02:18.000,167,10983469,13445,0,1686920537,12929.91620408999,51.85544415000186,53478.61074792001 2023-06-16,13:02:19.000,167,10983442,13605,0,1686920538,12929.73432371999,51.883640669999295,53478.59677368 2023-06-16,13:02:20.000,167,10983402,13365,0,1686920539,12929.464871319993,52.20085151999956,53478.59677368 2023-06-16,13:02:21.000,167,10983450,13485,0,1686920540,12929.424453459993,52.35593238000001,53478.673632 2023-06-16,13:02:22.000,167,10983427,13285,0,1686920541,12928.952911759996,52.85642060999817,53478.68061912001 2023-06-16,13:02:23.000,167,10983481,13485,0,1686920542,12928.461161129999,53.3569088400036,53478.61773504 2023-06-16,13:02:24.000,167,10983470,13325,0,1686920543,12928.508315299994,53.208877110002504,53478.69459336 2023-06-16,13:02:25.000,167,10983390,13605,0,1686920544,12928.88554866,52.82117496000137,53478.876258480006 2023-06-16,13:02:26.000,167,10983472,13445,0,1686920545,12928.669986739995,53.00445233999926,53479.07888496 2023-06-16,13:02:27.000,167,10983425,13245,0,1686920546,12928.312962309989,53.39920361999975,53479.25356296001 2023-06-16,13:02:28.000,167,10983396,13445,0,1686920547,12927.760584889991,53.95608489000006,53479.45618944 2023-06-16,13:02:29.000,167,10983448,13525,0,1686920548,12927.531550349995,54.21690269999817,53479.63785456001 2023-06-16,13:02:30.000,167,10983461,13485,0,1686920549,12927.50460511,54.2591974800016,53479.882403760006 2023-06-16,13:02:31.000,167,10983446,13565,0,1686920550,12927.760584889991,54.51296616000036,53480.27368248 2023-06-16,13:02:32.000,167,10983425,13485,0,1686920551,12928.333171239989,54.52706441999908,53480.58810288 2023-06-16,13:02:33.000,167,10983468,13285,0,1686920552,12928.892284969996,54.38608182000462,53481.07021416 2023-06-16,13:02:34.000,167,10983417,13245,0,1686920553,12929.027011170001,54.188706180000736,53481.45450576 2023-06-16,13:02:35.000,167,10983429,13565,0,1686920554,12929.168473680002,54.09001836000243,53481.85975872 2023-06-16,13:02:36.000,167,10983443,13085,0,1686920555,12929.565915969994,53.9137901100039,53482.397766960006 2023-06-16,13:02:37.000,167,10983408,13565,0,1686920556,12929.505289179993,54.12526400999923,53482.69821312 2023-06-16,13:02:38.000,167,10983477,13565,0,1686920557,12929.181946299992,54.188706180000736,53483.12442744 2023-06-16,13:02:39.000,167,10983435,13245,0,1686920558,12929.101110579992,54.139362269997946,53483.4598092 2023-06-16,13:02:40.000,167,10983420,13245,0,1686920559,12929.545707039993,53.9137901100039,53483.67640992 2023-06-16,13:02:41.000,167,10983430,13245,0,1686920560,12930.151974939996,53.66002142999787,53484.053714400005 2023-06-16,13:02:42.000,167,10983462,13245,0,1686920561,12930.818869629999,53.34281058000488,53484.50089008001 2023-06-16,13:02:43.000,167,10983434,13525,0,1686920562,12931.398192289991,52.743634530001145,53484.80133624 2023-06-16,13:02:44.000,167,10983444,13365,0,1686920563,12932.25370365999,52.384128900004725,53485.108769520004 2023-06-16,13:02:45.000,167,10983436,13165,0,1686920564,12932.853235249997,52.41937455000152,53485.49306112 2023-06-16,13:02:46.000,167,10983439,13565,0,1686920565,12933.008170380002,52.6519958400022,53485.85639136 2023-06-16,13:02:47.000,167,10983434,13405,0,1686920566,12933.68180138,52.63084845000412,53486.27561856001 2023-06-16,13:02:48.000,167,10983404,13365,0,1686920567,12935.103162790001,52.91281365000032,53486.7437556 2023-06-16,13:02:49.000,167,10983425,13365,0,1686920568,12936.96912065999,52.72953627000243,53487.41451912 2023-06-16,13:02:50.000,167,10983434,13485,0,1686920569,12938.45784517,52.32068673000322,53487.93156600001 2023-06-16,13:02:51.000,167,10983415,13485,0,1686920570,12939.461555359994,52.22904804000427,53488.532458320005 2023-06-16,13:02:52.000,167,10983412,13565,0,1686920571,12940.633673299999,52.48281672000303,53489.266105919996 2023-06-16,13:02:53.000,167,10983455,13605,0,1686920572,12941.819263859994,52.63084845000412,53489.873985360005 2023-06-16,13:02:54.000,167,10983420,13285,0,1686920573,12943.779530070002,52.47576759000367,53490.46090344 2023-06-16,13:02:55.000,167,10983491,13405,0,1686920574,12945.9553582,52.1938023900002,53491.10371848 2023-06-16,13:02:56.000,167,10983410,13245,0,1686920575,12947.255466030001,52.4052762900028,53491.71159792001 2023-06-16,13:02:57.000,167,10983446,13445,0,1686920576,12947.834788689994,52.77888017999794,53492.36140008001 2023-06-16,13:02:58.000,167,10983441,13365,0,1686920577,12948.831762569993,52.43347281000024,53492.82953712 2023-06-16,13:02:59.000,167,10983444,13685,0,1686920578,12949.673801320001,51.89773892999801,53493.28369992 2023-06-16,13:03:00.000,167,10983429,13605,0,1686920579,12949.633383460001,51.883640669999295,53493.59812032 2023-06-16,13:03:01.000,167,10983445,13365,0,1686920580,12949.30330426999,52.01757414000167,53493.91254072 2023-06-16,13:03:02.000,167,10983471,13485,0,1686920581,12949.28309533999,52.20790064999892,53494.045296000004 2023-06-16,13:03:03.000,167,10983411,13445,0,1686920582,12949.51212988,52.32068673000322,53494.219974 2023-06-16,13:03:04.000,167,10983428,13405,0,1686920583,12949.923044789997,52.165605870002764,53494.282858080005 2023-06-16,13:03:05.000,167,10983476,13605,0,1686920584,12950.246387669999,51.96118109999952,53494.41561336 2023-06-16,13:03:06.000,167,10983420,13325,0,1686920585,12950.293541839994,52.21494977999828,53494.6042656 2023-06-16,13:03:07.000,167,10983403,13245,0,1686920586,12950.44174065999,52.32068673000322,53494.79291784 2023-06-16,13:03:08.000,167,10983476,13565,0,1686920587,12950.495631139995,52.32068673000322,53494.92567312001 2023-06-16,13:03:09.000,167,10983432,13325,0,1686920588,12950.717929369996,52.1938023900002,53495.03047992 2023-06-16,13:03:10.000,167,10983450,13245,0,1686920589,12950.859391879996,52.12331108999933,53495.10733824 2023-06-16,13:03:11.000,167,10983429,13565,0,1686920590,12951.162525829997,52.059868919997825,53495.26105488001 2023-06-16,13:03:12.000,167,10983462,13365,0,1686920591,12951.357878819988,52.4405219399996,53495.26105488001 2023-06-16,13:03:13.000,167,10983430,13605,0,1686920592,12951.546495499999,52.63084845000412,53495.34490032 2023-06-16,13:03:14.000,167,10983417,13525,0,1686920593,12951.775530039995,52.35593238000001,53495.407784400006 2023-06-16,13:03:15.000,167,10983469,13445,0,1686920594,12952.321171149997,51.982328490004875,53495.60342376 2023-06-16,13:03:16.000,167,10983430,13485,0,1686920595,12953.075637869995,51.84134589000314,53495.889895680004 2023-06-16,13:03:17.000,167,10983432,13565,0,1686920596,12953.594333740002,51.91888632000337,53496.16239336 2023-06-16,13:03:18.000,167,10983386,13365,0,1686920597,12954.24775581,51.99642675000359,53496.44886528 2023-06-16,13:03:19.000,167,10983411,13245,0,1686920598,12954.854023710002,52.341834120001295,53496.68642736 2023-06-16,13:03:20.000,167,10983464,13285,0,1686920599,12955.554599949995,52.59560280000005,53497.00783488001 2023-06-16,13:03:21.000,167,10983442,13405,0,1686920600,12955.709535080001,52.750683660000504,53497.24539696001 2023-06-16,13:03:22.000,167,10983465,13405,0,1686920601,12955.42661006,52.567406280002615,53497.54584312 2023-06-16,13:03:23.000,167,10983463,13365,0,1686920602,12955.157157659989,52.37003063999873,53497.72750824001 2023-06-16,13:03:24.000,167,10983469,13685,0,1686920603,12955.19757551999,52.327735860002576,53497.902186240004 2023-06-16,13:03:25.000,167,10983458,13565,0,1686920604,12955.642171979991,52.32068673000322,53498.11179984001 2023-06-16,13:03:26.000,167,10983425,13205,0,1686920605,12956.753663129995,52.54625889000454,53498.405258880004 2023-06-16,13:03:27.000,167,10983404,13325,0,1686920606,12957.791054869995,52.933961039998394,53498.740640640004 2023-06-16,13:03:28.000,167,10983433,13285,0,1686920607,12958.316487049997,53.39920361999975,53498.99916408001 2023-06-16,13:03:29.000,167,10983413,13405,0,1686920608,12958.85539184999,53.7023162100013,53499.23672616001 2023-06-16,13:03:30.000,167,10983421,13325,0,1686920609,12959.596385949997,53.793954900000244,53499.544159439996 2023-06-16,13:03:31.000,167,10983444,13605,0,1686920610,12960.39800683999,53.76575838000281,53499.816657120005 2023-06-16,13:03:32.000,167,10983441,13325,0,1686920611,12961.33435392999,53.50494057000469,53500.23588432 2023-06-16,13:03:33.000,167,10983427,13405,0,1686920612,12962.304382569993,53.1101892900042,53500.57126608 2023-06-16,13:03:34.000,167,10983428,13325,0,1686920613,12963.031904049996,53.23002450000058,53500.86472512001 2023-06-16,13:03:35.000,167,10983460,13445,0,1686920614,12963.099267149992,53.92788837000262,53501.10228720001 2023-06-16,13:03:36.000,167,10983454,13685,0,1686920615,12963.537127299998,54.80902962000255,53501.41670760001 2023-06-16,13:03:37.000,167,10983437,13245,0,1686920616,12963.88067911,55.640826959999686,53501.70317952001 2023-06-16,13:03:38.000,167,10983494,13405,0,1686920617,12964.230967229996,56.14131518999784,53502.10843248001 2023-06-16,13:03:39.000,167,10983428,13445,0,1686920618,12964.527364870002,56.507869950000895,53502.4647756 2023-06-16,13:03:40.000,167,10983416,13365,0,1686920619,12965.01237918999,56.93786687999818,53502.89797704 2023-06-16,13:03:41.000,167,10983438,13605,0,1686920620,12965.248150039995,57.367863810002746,53503.34515272 2023-06-16,13:03:42.000,167,10983453,13405,0,1686920621,12965.376139929991,57.68507466000301,53503.69450872001 2023-06-16,13:03:43.000,167,10983485,13605,0,1686920622,12965.086478599995,58.08687507000286,53503.97399352 2023-06-16,13:03:44.000,167,10983405,13685,0,1686920623,12964.244439850001,58.361791139999696,53504.23950408 2023-06-16,13:03:45.000,167,10983478,13485,0,1686920624,12963.92109697,58.50982287000079,53504.48405328001 2023-06-16,13:03:46.000,167,10983397,13565,0,1686920625,12964.318539259992,58.404085920003126,53504.728602480005 2023-06-16,13:03:47.000,167,10983416,13285,0,1686920626,12965.126896459995,58.35474201000034,53504.966164560006 2023-06-16,13:03:48.000,167,10983427,13365,0,1686920627,12966.083452479994,58.56621591000294,53505.22468800001 2023-06-16,13:03:49.000,167,10983439,13365,0,1686920628,12966.844655510002,59.13719544000196,53505.4343016 2023-06-16,13:03:50.000,167,10983433,13445,0,1686920629,12967.34987875999,59.517848460003734,53505.7137864 2023-06-16,13:03:51.000,167,10983463,13605,0,1686920630,12967.626067469995,59.912599740004225,53506.06314240001 2023-06-16,13:03:52.000,167,10983387,13525,0,1686920631,12967.915728799991,60.69505316999857,53506.30769160001 2023-06-16,13:03:53.000,167,10983462,13325,0,1686920632,12967.956146659992,61.322425739999744,53506.6570476 2023-06-16,13:03:54.000,167,10983432,13445,0,1686920633,12967.275779349999,62.10487917000137,53506.8666612 2023-06-16,13:03:55.000,167,10983441,13325,0,1686920634,12966.002616759994,62.88028347000363,53507.02037784001 2023-06-16,13:03:56.000,167,10983426,13445,0,1686920635,12965.355930999991,63.1974943200039,53507.16710736001 2023-06-16,13:03:57.000,167,10983401,13525,0,1686920636,12965.05279704999,63.52175430000352,53507.29986264 2023-06-16,13:03:58.000,167,10983433,13525,0,1686920637,12964.97869764,63.571098209999036,53507.44659216 2023-06-16,13:03:59.000,167,10983442,13405,0,1686920638,12965.28183159,63.59929473000375,53507.4256308 2023-06-16,13:04:00.000,167,10983444,13405,0,1686920639,12965.504129820001,63.52175430000352,53507.37672096 2023-06-16,13:04:01.000,167,10983464,13285,0,1686920640,12965.308776829996,63.69798255000205,53507.39768232 2023-06-16,13:04:02.000,167,10983394,13525,0,1686920641,12964.870916679989,64.40289555000345,53507.32781112 2023-06-16,13:04:03.000,167,10983468,13685,0,1686920642,12964.318539259992,65.02321898999799,53507.22999144 2023-06-16,13:04:04.000,167,10983463,13405,0,1686920643,12963.382192169993,65.43206853000447,53507.06230056 2023-06-16,13:04:05.000,167,10983443,13325,0,1686920644,12962.486262939994,65.67878808000387,53506.92255816 2023-06-16,13:04:06.000,167,10983414,13485,0,1686920645,12962.102293269993,65.73518111999874,53506.67800896 2023-06-16,13:04:07.000,167,10983455,13405,0,1686920646,12961.873258729996,65.62239504000172,53506.39852416001 2023-06-16,13:04:08.000,167,10983438,13645,0,1686920647,12961.785686700001,65.81977067999833,53506.11205224001 2023-06-16,13:04:09.000,167,10983444,13285,0,1686920648,12962.149447440002,65.93960589000199,53505.832567440004 2023-06-16,13:04:10.000,167,10983447,13605,0,1686920649,12962.351536739989,65.99599893000413,53505.48321144 2023-06-16,13:04:11.000,167,10983454,13485,0,1686920650,12962.149447440002,66.04534283999965,53505.24564936 2023-06-16,13:04:12.000,167,10983465,13325,0,1686920651,12961.206364039994,66.22862022000481,53505.02904864 2023-06-16,13:04:13.000,167,10983462,13325,0,1686920652,12960.128554439994,66.25681674000225,53504.7355896 2023-06-16,13:04:14.000,167,10983434,13485,0,1686920653,12959.717639529998,66.30616064999776,53504.37225936 2023-06-16,13:04:15.000,167,10983483,13285,0,1686920654,12959.865838349993,66.1017358800018,53503.86219960001 2023-06-16,13:04:16.000,167,10983437,13245,0,1686920655,12960.168972299994,65.94665502000134,53503.59668904001 2023-06-16,13:04:17.000,167,10983441,13565,0,1686920656,12960.000564549999,65.93960589000199,53503.31021712001 2023-06-16,13:04:18.000,167,10983404,13245,0,1686920657,12959.26630676,66.18632544000138,53502.93989976 2023-06-16,13:04:19.000,167,10983440,13405,0,1686920658,12958.100925129991,66.22862022000481,53502.51368544 2023-06-16,13:04:20.000,167,10983466,13445,0,1686920659,12957.535075089989,66.29206238999905,53502.05253552 2023-06-16,13:04:21.000,167,10983434,13405,0,1686920660,12957.811263799995,66.46829064000485,53501.59837272 2023-06-16,13:04:22.000,167,10983469,13405,0,1686920661,12958.444476939992,66.74320671000169,53501.34683640001 2023-06-16,13:04:23.000,167,10983424,13285,0,1686920662,12958.538785279998,66.72205932000361,53500.89267360001 2023-06-16,13:04:24.000,167,10983427,13325,0,1686920663,12958.532048970003,66.9053367000015,53500.5433176 2023-06-16,13:04:25.000,167,10983420,13245,0,1686920664,12958.94296388,66.67976454000018,53500.22191008001 2023-06-16,13:04:26.000,167,10983445,13485,0,1686920665,12959.549231780002,66.09468675000244,53499.83761848001 2023-06-16,13:04:27.000,167,10983451,13285,0,1686920666,12959.912992519989,65.55895287000021,53499.57210792001 2023-06-16,13:04:28.000,167,10983440,13445,0,1686920667,12959.717639529998,65.84796720000304,53499.40441704001 2023-06-16,13:04:29.000,167,10983484,13445,0,1686920668,12959.380824029991,66.1017358800018,53499.12493224 2023-06-16,13:04:30.000,167,10983419,13645,0,1686920669,12959.454923439996,66.0030480600035,53498.92230576001 2023-06-16,13:04:31.000,167,10983458,13365,0,1686920670,12959.623331189992,65.86911459000112,53498.80352472001 2023-06-16,13:04:32.000,167,10983473,13525,0,1686920671,12959.677221669997,66.17927631000202,53498.66378232001 2023-06-16,13:04:33.000,167,10983454,13485,0,1686920672,12959.549231780002,66.81369801000255,53498.48910432 2023-06-16,13:04:34.000,167,10983409,13445,0,1686920673,12959.279779379991,67.06041756000195,53498.258529360006 2023-06-16,13:04:35.000,167,10983435,13285,0,1686920674,12958.89580970999,67.40582492999965,53498.0978256 2023-06-16,13:04:36.000,167,10983443,13445,0,1686920675,12958.673511479989,67.8569692500023,53498.020967280005 2023-06-16,13:04:37.000,167,10983439,13445,0,1686920676,12958.99685435999,68.00500098000339,53497.94410896001 2023-06-16,13:04:38.000,167,10983455,13285,0,1686920677,12959.441450819992,68.1671309700032,53497.84628928001 2023-06-16,13:04:39.000,167,10983434,13525,0,1686920678,12959.407769270001,68.46319442999811,53497.72750824001 2023-06-16,13:04:40.000,167,10983415,13605,0,1686920679,12958.660038859998,69.39367959000083,53497.59475296 2023-06-16,13:04:41.000,167,10983489,13445,0,1686920680,12957.386876269993,70.71891603000404,53497.42706208 2023-06-16,13:04:42.000,167,10983437,13405,0,1686920681,12956.234967259988,71.6634994499982,53497.1196288 2023-06-16,13:04:43.000,167,10983435,13525,0,1686920682,12955.709535080001,72.05120159999933,53496.896040960004 2023-06-16,13:04:44.000,167,10983451,13165,0,1686920683,12955.372719579995,72.2203807199985,53496.60956904 2023-06-16,13:04:45.000,167,10983411,13525,0,1686920684,12955.103267179999,72.11464377000084,53496.37899408 2023-06-16,13:04:46.000,167,10983462,13405,0,1686920685,12954.961804669998,71.82562943999801,53496.2113032 2023-06-16,13:04:47.000,167,10983464,13725,0,1686920686,12955.33903802999,71.47317294000095,53495.966754 2023-06-16,13:04:48.000,167,10983431,13605,0,1686920687,12955.985723789992,71.36743599000329,53495.8270116 2023-06-16,13:04:49.000,167,10983427,13405,0,1686920688,12956.443792869999,71.05022514000302,53495.77111464 2023-06-16,13:04:50.000,167,10983448,13325,0,1686920689,12956.814289919996,70.2677717100014,53495.51957832001 2023-06-16,13:04:51.000,167,10983453,13325,0,1686920690,12956.881653019991,69.49941653999849,53495.49162984 2023-06-16,13:04:52.000,167,10983450,13845,0,1686920691,12956.942279809991,69.45712176000234,53495.39381016 2023-06-16,13:04:53.000,167,10983392,13325,0,1686920692,12956.74692682,69.49236740999913,53495.24708064 2023-06-16,13:04:54.000,167,10983443,13405,0,1686920693,12956.672827409995,69.12581265000335,53495.072402640006 2023-06-16,13:04:55.000,167,10983478,13485,0,1686920694,12957.171314350002,68.9072896200014,53494.737020880006 2023-06-16,13:04:56.000,167,10983476,13205,0,1686920695,12958.262596569992,68.87909310000396,53494.58330424 2023-06-16,13:04:57.000,167,10983442,13565,0,1686920696,12959.10463532,69.07646874000056,53494.401639120006 2023-06-16,13:04:58.000,167,10983461,13285,0,1686920697,12959.475132369997,69.2526969899991,53494.25490960001 2023-06-16,13:04:59.000,167,10983477,13365,0,1686920698,12959.683957979993,69.44302350000362,53494.07324448 2023-06-16,13:05:00.000,167,10983493,13445,0,1686920699,12959.657012739997,69.55580958000064,53494.03830888001 2023-06-16,13:05:01.000,167,10983447,13325,0,1686920700,12958.89580970999,69.78138174000196,53493.91254072 2023-06-16,13:05:02.000,167,10983457,13605,0,1686920701,12958.195233469996,69.80252913000004,53493.77279832001 2023-06-16,13:05:03.000,167,10983412,13405,0,1686920702,12957.90557214,69.35843394000403,53493.542223360004 2023-06-16,13:05:04.000,167,10983488,13405,0,1686920703,12958.215442399996,68.97778092000226,53493.325622640004 2023-06-16,13:05:05.000,167,10983488,13165,0,1686920704,12958.85539184999,68.5125383400009,53493.23479008 2023-06-16,13:05:06.000,167,10983474,13605,0,1686920705,12959.683957979993,67.84992012000293,53493.206841600004 2023-06-16,13:05:07.000,167,10983450,13445,0,1686920706,12960.28348957,67.7089375200012,53493.10203480001 2023-06-16,13:05:08.000,167,10983453,13525,0,1686920707,12960.862812229992,67.4974636199986,53493.12998328001 2023-06-16,13:05:09.000,167,10983431,13325,0,1686920708,12961.41518964999,66.95468061000429,53493.01818936 2023-06-16,13:05:10.000,167,10983391,13445,0,1686920709,12961.819368249991,66.75025584000105,53492.96229240001 2023-06-16,13:05:11.000,167,10983479,13405,0,1686920710,12962.371745669989,66.59517498000059,53493.00421512001 2023-06-16,13:05:12.000,167,10983448,13525,0,1686920711,12963.132948699997,66.05239196999901,53493.02517648 2023-06-16,13:05:13.000,167,10983429,13405,0,1686920712,12963.948042209995,65.28403680000338,53493.14395752 2023-06-16,13:05:14.000,167,10983394,13525,0,1686920713,12964.864180369994,64.50158337000175,53493.206841600004 2023-06-16,13:05:15.000,167,10983471,13485,0,1686920714,12965.11342383999,63.979947749998246,53493.33959688001 2023-06-16,13:05:16.000,167,10983452,13445,0,1686920715,12965.086478599995,63.676835160003975,53493.563184720006 2023-06-16,13:05:17.000,167,10983417,13245,0,1686920716,12965.497393509992,63.408968219999224,53493.64703016 2023-06-16,13:05:18.000,167,10983430,13165,0,1686920717,12966.23165129999,63.218641710001975,53493.81472104 2023-06-16,13:05:19.000,167,10983456,13525,0,1686920718,12967.080426359993,63.035364330004086,53493.95446344 2023-06-16,13:05:20.000,167,10983412,13325,0,1686920719,12967.686694259995,62.70405521999783,53494.02433464 2023-06-16,13:05:21.000,167,10983467,13445,0,1686920720,12967.605858539995,62.72520261000318,53494.22696112001 2023-06-16,13:05:22.000,167,10983416,13285,0,1686920721,12967.242097799994,62.633563920004235,53494.3597164 2023-06-16,13:05:23.000,167,10983438,13405,0,1686920722,12967.114107909998,62.4925813200025,53494.4645232 2023-06-16,13:05:24.000,167,10983434,13205,0,1686920723,12967.060217429993,62.31635307000397,53494.5343944 2023-06-16,13:05:25.000,167,10983434,13285,0,1686920724,12967.194943629998,62.20356698999967,53494.744008 2023-06-16,13:05:26.000,167,10983420,13445,0,1686920725,12966.878337059992,62.56307262000337,53494.80689208001 2023-06-16,13:05:27.000,167,10983479,13565,0,1686920726,12966.48089477,62.527826969999296,53494.855801920006 2023-06-16,13:05:28.000,167,10983449,13325,0,1686920727,12966.45394952999,62.3797952399982,53494.93266024 2023-06-16,13:05:29.000,167,10983461,13445,0,1686920728,12966.723401930001,62.27405829000054,53494.953621600005 2023-06-16,13:05:30.000,167,10983441,13445,0,1686920729,12966.999590639993,62.27405829000054,53495.10035112 2023-06-16,13:05:31.000,167,10983448,13245,0,1686920730,12966.965909090002,62.44323740999971,53495.24708064 2023-06-16,13:05:32.000,167,10983483,13365,0,1686920731,12966.528048939996,63.05651172000216,53495.40079728001 2023-06-16,13:05:33.000,167,10983426,13485,0,1686920732,12966.325959639995,63.176346929998545,53495.505604080005 2023-06-16,13:05:34.000,167,10983490,13285,0,1686920733,12966.40005905,62.88028347000363,53495.60342376 2023-06-16,13:05:35.000,167,10983439,13245,0,1686920734,12966.42026798,62.61946565999824,53495.75015328 2023-06-16,13:05:36.000,167,10983424,13565,0,1686920735,12966.682984070001,61.97799482999835,53495.82002448 2023-06-16,13:05:37.000,167,10983474,13365,0,1686920736,12967.174734699998,61.43521182000404,53496.08553504 2023-06-16,13:05:38.000,167,10983438,13645,0,1686920737,12967.942674040001,61.15324662000057,53496.36501984001 2023-06-16,13:05:39.000,167,10983486,13405,0,1686920738,12968.138027029992,61.58324354999786,53496.44187816 2023-06-16,13:05:40.000,167,10983468,13405,0,1686920739,12968.185181200002,61.61848920000193,53496.68642736 2023-06-16,13:05:41.000,167,10983448,13325,0,1686920740,12968.178444889993,61.64668571999937,53496.8750796 2023-06-16,13:05:42.000,167,10983441,13605,0,1686920741,12968.178444889993,61.68193137000344,53496.98687352001 2023-06-16,13:05:43.000,167,10983404,13485,0,1686920742,12968.353588949998,61.56209615999978,53497.17552576001 2023-06-16,13:05:44.000,167,10983415,13445,0,1686920743,12968.400743119993,61.20259053000336,53497.29430680001 2023-06-16,13:05:45.000,167,10983467,13605,0,1686920744,12968.151499649997,61.2307870500008,53497.44103632001 2023-06-16,13:05:46.000,167,10983453,13565,0,1686920745,12968.306434779988,61.35062226000446,53497.566804480004 2023-06-16,13:05:47.000,167,10983454,13485,0,1686920746,12968.225599060002,61.773570060002385,53497.713534 2023-06-16,13:05:48.000,167,10983436,13245,0,1686920747,12968.144763340002,62.05553525999858,53497.804366560005 2023-06-16,13:05:49.000,167,10983432,13325,0,1686920748,12968.057191309992,62.02028961000178,53497.93712184 2023-06-16,13:05:50.000,167,10983404,13565,0,1686920749,12968.346852639988,61.67488224000408,53498.08385136001 2023-06-16,13:05:51.000,167,10983425,13805,0,1686920750,12969.013747329991,61.17439400999865,53498.3423748 2023-06-16,13:05:52.000,167,10983416,13365,0,1686920751,12969.721059879994,60.48357927000325,53498.524039920005 2023-06-16,13:05:53.000,167,10983434,13405,0,1686920752,12970.765187929988,59.39096412000072,53498.810511840005 2023-06-16,13:05:54.000,167,10983431,13605,0,1686920753,12971.445555239996,58.7847389400049,53499.04807392001 2023-06-16,13:05:55.000,167,10983452,13605,0,1686920754,12971.587017749996,58.643756340003165,53499.30659736001 2023-06-16,13:05:56.000,167,10983387,13485,0,1686920755,12971.977723729993,58.27015245000075,53499.68390184 2023-06-16,13:05:57.000,167,10983441,13605,0,1686920756,12972.422320189995,57.903597689997696,53499.92146392 2023-06-16,13:05:58.000,167,10983409,13445,0,1686920757,12972.765871999996,57.40310945999954,53500.200948720005 2023-06-16,13:05:59.000,167,10983399,13565,0,1686920758,12973.264358939989,57.07180035000056,53500.48043352001 2023-06-16,13:06:00.000,167,10983468,13245,0,1686920759,12973.601174439995,57.198684690003574,53500.68306 2023-06-16,13:06:01.000,167,10983460,13365,0,1686920760,12973.863890529996,57.35376555000403,53501.04639024 2023-06-16,13:06:02.000,167,10983416,13605,0,1686920761,12973.52707502999,57.6216324900015,53501.3119008 2023-06-16,13:06:03.000,167,10983407,13325,0,1686920762,12973.264358939989,57.86130291000154,53501.55645 2023-06-16,13:06:04.000,167,10983439,13485,0,1686920763,12972.920807130002,58.04458028999943,53501.72414088 2023-06-16,13:06:05.000,167,10983460,13445,0,1686920764,12972.30780291999,57.97408898999856,53501.94074160001 2023-06-16,13:06:06.000,167,10983442,13405,0,1686920765,12971.492709409991,58.178513760001806,53502.12240672 2023-06-16,13:06:07.000,167,10983439,13365,0,1686920766,12970.657406969993,58.460478959998,53502.22721352 2023-06-16,13:06:08.000,167,10983425,13285,0,1686920767,12969.87599501,58.819984590001695,53502.332020320006 2023-06-16,13:06:09.000,167,10983449,13085,0,1686920768,12969.350562829997,59.39096412000072,53502.45778848 2023-06-16,13:06:10.000,167,10983446,13245,0,1686920769,12968.98006578,59.9689927799991,53502.4647756 2023-06-16,13:06:11.000,167,10983447,13485,0,1686920770,12968.87228481999,60.34964580000087,53502.597530880004 2023-06-16,13:06:12.000,167,10983451,13285,0,1686920771,12968.252544299998,60.65980752000178,53502.75124752 2023-06-16,13:06:13.000,167,10983405,13645,0,1686920772,12968.016773449992,60.786691860004794,53502.87002856 2023-06-16,13:06:14.000,167,10983416,13245,0,1686920773,12968.164972270002,60.673905780000496,53502.96784824 2023-06-16,13:06:15.000,167,10983451,13485,0,1686920774,12968.6567229,60.17341755000234,53503.128552 2023-06-16,13:06:16.000,167,10983442,13365,0,1686920775,12968.81165802999,59.97604190999846,53503.34515272 2023-06-16,13:06:17.000,167,10983432,13485,0,1686920776,12969.209100319997,59.87735409000015,53503.57572768001 2023-06-16,13:06:18.000,167,10983471,13285,0,1686920777,12969.269727109997,59.65883105999819,53503.70848296 2023-06-16,13:06:19.000,167,10983419,13485,0,1686920778,12969.283199730002,59.34866934000456,53503.81328976001 2023-06-16,13:06:20.000,167,10983436,13805,0,1686920779,12969.525706889988,58.91162328000064,53504.00194200001 2023-06-16,13:06:21.000,167,10983442,13405,0,1686920780,12969.539179509993,58.650805470002524,53504.274439680004 2023-06-16,13:06:22.000,167,10983448,13525,0,1686920781,12969.471816409998,58.43933156999992,53504.40020784 2023-06-16,13:06:23.000,167,10983461,13605,0,1686920782,12969.727796189989,58.22080853999796,53504.49802752 2023-06-16,13:06:24.000,167,10983414,13525,0,1686920783,12969.754741429999,58.3265454900029,53504.525976 2023-06-16,13:06:25.000,167,10983443,13405,0,1686920784,12969.89620394,58.12212071999966,53504.630782800006 2023-06-16,13:06:26.000,167,10983423,13365,0,1686920785,12970.25996468,57.790811610000674,53504.798473680006 2023-06-16,13:06:27.000,167,10983452,13645,0,1686920786,12969.923149179995,58.12212071999966,53504.84039640001 2023-06-16,13:06:28.000,167,10983427,13325,0,1686920787,12969.485289030003,58.643756340003165,53504.84039640001 2023-06-16,13:06:29.000,167,10983460,13405,0,1686920788,12969.289936039997,58.84113197999977,53504.68667976 2023-06-16,13:06:30.000,167,10983459,13325,0,1686920789,12968.98006578,59.30637456000113,53504.609821440004 2023-06-16,13:06:31.000,167,10983445,13605,0,1686920790,12968.447897289989,60.17341755000234,53504.40020784 2023-06-16,13:06:32.000,167,10983414,13365,0,1686920791,12968.427688359989,60.71620056000393,53504.323349520004 2023-06-16,13:06:33.000,167,10983416,13485,0,1686920792,12968.663459209994,60.850134029999026,53504.155658640004 2023-06-16,13:06:34.000,167,10983445,13605,0,1686920793,12969.0609015,60.57521796000219,53503.9670064 2023-06-16,13:06:35.000,167,10983425,13245,0,1686920794,12969.256254489992,60.53292317999876,53503.820276880004 2023-06-16,13:06:36.000,167,10983436,13605,0,1686920795,12969.094583049991,60.51882492000004,53503.77835416 2023-06-16,13:06:37.000,167,10983432,13565,0,1686920796,12969.121528290001,60.16636842000298,53503.59668904001 2023-06-16,13:06:38.000,167,10983401,13405,0,1686920797,12969.492025339998,59.79276453000057,53503.40104968 2023-06-16,13:06:39.000,167,10983440,13325,0,1686920798,12970.05113906999,59.57424149999861,53503.26130728001 2023-06-16,13:06:40.000,167,10983420,13485,0,1686920799,12970.475526599992,59.412111509998795,53503.04470656001 2023-06-16,13:06:41.000,167,10983464,13525,0,1686920800,12970.899914129994,59.06670414000109,53502.884002800005 2023-06-16,13:06:42.000,167,10983437,13365,0,1686920801,12970.980749849994,59.10194978999789,53502.667402080006 2023-06-16,13:06:43.000,167,10983414,13405,0,1686920802,12970.677615899993,59.34162020999793,53502.50669832 2023-06-16,13:06:44.000,167,10983446,13325,0,1686920803,12970.25996468,59.53194672000245,53502.1503552 2023-06-16,13:06:45.000,167,10983428,13685,0,1686920804,12969.795159289999,59.461455420001585,53501.905806 2023-06-16,13:06:46.000,167,10983447,13525,0,1686920805,12969.390980689997,59.15129370000068,53501.61933408 2023-06-16,13:06:47.000,167,10983485,13325,0,1686920806,12968.845339579995,58.95391806000407,53501.256003840004 2023-06-16,13:06:48.000,167,10983450,13485,0,1686920807,12968.292962159998,58.80588633000298,53500.920622080004 2023-06-16,13:06:49.000,167,10983425,13565,0,1686920808,12967.875310939991,58.834082850000414,53500.66209864 2023-06-16,13:06:50.000,167,10983438,13365,0,1686920809,12967.45092340999,58.98211458000151,53500.2987684 2023-06-16,13:06:51.000,167,10983477,13405,0,1686920810,12967.134316839998,58.876377630003844,53500.09614192001 2023-06-16,13:06:52.000,167,10983443,13565,0,1686920811,12967.208416249989,58.38293852999777,53499.879541199996 2023-06-16,13:06:53.000,167,10983452,13325,0,1686920812,12967.356615069999,58.27015245000075,53499.76076016001 2023-06-16,13:06:54.000,167,10983427,13525,0,1686920813,12967.356615069999,58.474577220003994,53499.5651208 2023-06-16,13:06:55.000,167,10983479,13685,0,1686920814,12967.666485329995,58.49572461000207,53499.41839128 2023-06-16,13:06:56.000,167,10983439,13605,0,1686920815,12967.969619279997,58.3265454900029,53499.30659736001 2023-06-16,13:06:57.000,167,10983411,13525,0,1686920816,12967.983091900001,58.16441550000309,53499.243713280004 2023-06-16,13:06:58.000,167,10983443,13405,0,1686920817,12967.888783559996,58.03753116000007,53499.18781632001 2023-06-16,13:06:59.000,167,10983438,13445,0,1686920818,12967.63280377999,58.34064375000162,53499.041086799996 2023-06-16,13:07:00.000,167,10983462,13645,0,1686920819,12967.69343056999,58.48867548000271,53499.0061512 2023-06-16,13:07:01.000,167,10983432,13685,0,1686920820,12967.84162939,58.17146463000245,53499.03409968 2023-06-16,13:07:02.000,167,10983457,13605,0,1686920821,12967.686694259995,57.967039859999204,53499.02012544001 2023-06-16,13:07:03.000,167,10983469,13365,0,1686920822,12967.70016688,57.790811610000674,53498.98518984 2023-06-16,13:07:04.000,167,10983481,13405,0,1686920823,12967.929201419996,57.325569029999315,53498.92230576001 2023-06-16,13:07:05.000,167,10983410,13365,0,1686920824,12968.232335369998,57.092947739998635,53498.88038304001 2023-06-16,13:07:06.000,167,10983461,13565,0,1686920825,12968.6567229,57.149340780000784,53498.929292880006 2023-06-16,13:07:07.000,167,10983417,13405,0,1686920826,12968.54894193999,57.29737251000188,53498.859421680005 2023-06-16,13:07:08.000,167,10983432,13405,0,1686920827,12968.313171089998,57.3114707700006,53498.90134440001 2023-06-16,13:07:09.000,167,10983440,13445,0,1686920828,12968.326643709988,57.36081468000339,53498.873395919996 2023-06-16,13:07:10.000,167,10983435,13405,0,1686920829,12968.279489539993,57.64277987999958,53498.81749896 2023-06-16,13:07:11.000,167,10983455,13165,0,1686920830,12968.266016920003,57.952941600000486,53498.810511840005 2023-06-16,13:07:12.000,167,10983455,13605,0,1686920831,12968.333380019998,58.016383770001994,53498.740640640004 2023-06-16,13:07:13.000,167,10983420,13685,0,1686920832,12968.481578839994,57.93179421000241,53498.74762776 2023-06-16,13:07:14.000,167,10983442,13445,0,1686920833,12968.75776755,58.009334640002635,53498.740640640004 2023-06-16,13:07:15.000,167,10983405,13285,0,1686920834,12969.155209839992,58.29129983999883,53498.74762776 2023-06-16,13:07:16.000,167,10983433,13525,0,1686920835,12969.734532499999,58.650805470002524,53498.88737016 2023-06-16,13:07:17.000,167,10983435,13525,0,1686920836,12970.11176585999,59.010311099998944,53498.92230576001 2023-06-16,13:07:18.000,167,10983478,13405,0,1686920837,12970.374481949992,59.34162020999793,53498.99217696 2023-06-16,13:07:19.000,167,10983426,13245,0,1686920838,12970.367745639996,59.856206700002076,53499.02012544001 2023-06-16,13:07:20.000,167,10983411,13645,0,1686920839,12969.963567039995,60.34259667000151,53498.978202720005 2023-06-16,13:07:21.000,167,10983413,13365,0,1686920840,12969.478552719993,60.680954909999855,53498.99217696 2023-06-16,13:07:22.000,167,10983441,13965,0,1686920841,12969.168682459996,60.786691860004794,53499.076022400004 2023-06-16,13:07:23.000,167,10983446,13405,0,1686920842,12969.209100319997,60.84308489999967,53499.076022400004 2023-06-16,13:07:24.000,167,10983437,13485,0,1686920843,12969.458343789993,61.01226401999884,53499.243713280004 2023-06-16,13:07:25.000,167,10983450,13325,0,1686920844,12969.700850949994,60.94177271999797,53499.33454584001 2023-06-16,13:07:26.000,167,10983429,13405,0,1686920845,12969.963567039995,60.80783925000287,53499.41839128 2023-06-16,13:07:27.000,167,10983426,13285,0,1686920846,12970.17912896,60.64570926000306,53499.50223672001 2023-06-16,13:07:28.000,167,10983423,13245,0,1686920847,12970.19933789,60.82193751000159,53499.59306928001 2023-06-16,13:07:29.000,167,10983463,13605,0,1686920848,12970.19933789,61.25193443999888,53499.7048632 2023-06-16,13:07:30.000,167,10983411,13405,0,1686920849,12970.044402759995,61.85815962000197,53499.78870864001 2023-06-16,13:07:31.000,167,10983411,13485,0,1686920850,12969.687378329989,62.20356698999967,53499.80967000001 2023-06-16,13:07:32.000,167,10983406,13405,0,1686920851,12969.209100319997,62.34454959000141,53499.88652832001 2023-06-16,13:07:33.000,167,10983436,13405,0,1686920852,12968.93964792,62.189468730000954,53500.00530936001 2023-06-16,13:07:34.000,167,10983462,13645,0,1686920853,12968.575887179999,61.92160179000348,53499.99133512 2023-06-16,13:07:35.000,167,10983416,13445,0,1686920854,12967.976355589992,61.71012789000088,53499.92845104001 2023-06-16,13:07:36.000,167,10983384,13445,0,1686920855,12967.262306729994,61.67488224000408,53499.99832224 2023-06-16,13:07:37.000,167,10983412,13365,0,1686920856,12966.62235728,61.87930701000005,53500.01229648 2023-06-16,13:07:38.000,167,10983430,13485,0,1686920857,12966.076716169999,61.88635613999941,53499.984348000005 2023-06-16,13:07:39.000,167,10983456,13445,0,1686920858,12965.746636980002,61.63258746000065,53499.935438160006 2023-06-16,13:07:40.000,167,10983402,13445,0,1686920859,12965.692746499997,61.484555729999556,53500.01229648 2023-06-16,13:07:41.000,167,10983426,13485,0,1686920860,12965.935253659998,61.40701529999933,53500.11011616 2023-06-16,13:07:42.000,167,10983423,13325,0,1686920861,12966.224914989994,61.547997900001064,53500.11710328 2023-06-16,13:07:43.000,167,10983450,13485,0,1686920862,12966.56173049,61.5761944199985,53500.2288972 2023-06-16,13:07:44.000,167,10983407,13525,0,1686920863,12967.141053149993,61.61848920000193,53500.214922959996 2023-06-16,13:07:45.000,167,10983441,13365,0,1686920864,12967.69343056999,61.83701223000389,53500.319729760005 2023-06-16,13:07:46.000,167,10983404,13445,0,1686920865,12967.70016688,62.30930394000461,53500.417549440004 2023-06-16,13:07:47.000,167,10983414,13365,0,1686920866,12967.322933519994,63.09175736999896,53500.487420640005 2023-06-16,13:07:48.000,167,10983447,13605,0,1686920867,12966.898545989992,63.853063410002505,53500.52235624 2023-06-16,13:07:49.000,167,10983417,13245,0,1686920868,12966.21144236999,65.00207159999991,53500.5433176 2023-06-16,13:07:50.000,167,10983446,13525,0,1686920869,12965.551283989997,65.72108286000002,53500.46645928 2023-06-16,13:07:51.000,167,10983422,13605,0,1686920870,12964.857444059999,66.24976761000289,53500.50139488 2023-06-16,13:07:52.000,167,10983462,13365,0,1686920871,12964.338748189992,66.57402759000252,53500.487420640005 2023-06-16,13:07:53.000,167,10983427,13365,0,1686920872,12964.11644995999,66.75025584000105,53500.5433176 2023-06-16,13:07:54.000,167,10983464,13365,0,1686920873,12964.493683319997,66.55288020000444,53500.62716304001 2023-06-16,13:07:55.000,167,10983409,13645,0,1686920874,12964.97196132999,66.25681674000225,53500.71100848 2023-06-16,13:07:56.000,167,10983434,13485,0,1686920875,12965.21446848999,66.27091500000097,53500.80882816 2023-06-16,13:07:57.000,167,10983436,13325,0,1686920876,12964.89112560999,67.06041756000195,53501.00446752 2023-06-16,13:07:58.000,167,10983438,13925,0,1686920877,12964.776608339998,67.81467446999886,53501.15119704001 2023-06-16,13:07:59.000,167,10983442,13245,0,1686920878,12964.796817269998,68.32926096000301,53501.35382352 2023-06-16,13:08:00.000,167,10983417,13405,0,1686920879,12964.945016089994,68.43499791000067,53501.55645 2023-06-16,13:08:01.000,167,10983407,13325,0,1686920880,12965.05279704999,68.24467140000343,53501.84990904001 2023-06-16,13:08:02.000,167,10983429,13525,0,1686920881,12965.25488634999,68.39975226000388,53502.17131656 2023-06-16,13:08:03.000,167,10983416,13645,0,1686920882,12965.14036908,68.91433875000075,53502.51368544 2023-06-16,13:08:04.000,167,10983416,13605,0,1686920883,12965.09995122,69.43597437000426,53502.77919600001 2023-06-16,13:08:05.000,167,10983405,13125,0,1686920884,12964.722717859993,70.29596822999883,53503.15650048 2023-06-16,13:08:06.000,167,10983383,13405,0,1686920885,12964.06255948,71.00793035999959,53503.505856480006 2023-06-16,13:08:07.000,167,10983443,13485,0,1686920886,12963.402401099993,71.45202555000287,53503.77835416 2023-06-16,13:08:08.000,167,10983392,13285,0,1686920887,12962.75571533999,71.78333466000186,53504.06482608 2023-06-16,13:08:09.000,167,10983442,13685,0,1686920888,12962.223546849993,71.79743292000057,53504.33732376001 2023-06-16,13:08:10.000,167,10983429,13445,0,1686920889,12961.738532529991,71.86087509000208,53504.53995024 2023-06-16,13:08:11.000,167,10983435,13565,0,1686920890,12961.058165219998,72.0864472500034,53504.826422160004 2023-06-16,13:08:12.000,167,10983413,13485,0,1686920891,12960.189181229995,72.59398461000092,53505.09891984 2023-06-16,13:08:13.000,167,10983434,13565,0,1686920892,12958.808237679994,73.43283108000469,53505.23866224 2023-06-16,13:08:14.000,167,10983425,13445,0,1686920893,12957.87862689999,73.70774715000152,53505.399366000005 2023-06-16,13:08:15.000,167,10983412,13605,0,1686920894,12957.447503059993,73.2354554400008,53505.47622432 2023-06-16,13:08:16.000,167,10983349,13485,0,1686920895,12957.124160179992,72.76316373000009,53505.60897960001 2023-06-16,13:08:17.000,167,10983431,13765,0,1686920896,12956.67956371999,72.5798863500022,53505.67885080001 2023-06-16,13:08:18.000,167,10983478,13605,0,1686920897,12956.275385119989,72.55873896000412,53505.82558032001 2023-06-16,13:08:19.000,167,10983383,13285,0,1686920898,12956.073295820002,72.4318546200011,53505.77667048001 2023-06-16,13:08:20.000,167,10983439,13045,0,1686920899,12956.362957149999,71.79038379000121,53505.82558032001 2023-06-16,13:08:21.000,167,10983453,13525,0,1686920900,12956.854707779996,70.87399689000449,53505.87449016001 2023-06-16,13:08:22.000,167,10983453,13405,0,1686920901,12957.319513169998,70.2677717100014,53505.83955456 2023-06-16,13:08:23.000,167,10983417,13365,0,1686920902,12957.65632866999,70.12678910999966,53505.748722 2023-06-16,13:08:24.000,167,10983423,13405,0,1686920903,12957.92578107,69.98580650999793,53505.65090232 2023-06-16,13:08:25.000,167,10983430,13565,0,1686920904,12958.121134059991,70.11269085000094,53505.6439152 2023-06-16,13:08:26.000,167,10983418,13525,0,1686920905,12958.417531699997,70.02810129000136,53505.58103112 2023-06-16,13:08:27.000,167,10983469,13485,0,1686920906,12958.808237679994,69.61925175000215,53505.518147040006 2023-06-16,13:08:28.000,167,10983424,13525,0,1686920907,12959.23936151999,69.09761612999864,53505.49019856001 2023-06-16,13:08:29.000,167,10983400,13445,0,1686920908,12959.569440710002,68.61827528999856,53505.31552056 2023-06-16,13:08:30.000,167,10983403,13445,0,1686920909,12959.710903220002,68.22352400999807,53505.24564936 2023-06-16,13:08:31.000,167,10983458,13365,0,1686920910,12959.825420489993,67.76533056000335,53505.09193272 2023-06-16,13:08:32.000,167,10983420,13445,0,1686920911,12960.047718719994,67.15910538000026,53504.95219032 2023-06-16,13:08:33.000,167,10983452,13605,0,1686920912,12960.552941969996,66.75025584000105,53504.826422160004 2023-06-16,13:08:34.000,167,10983401,13365,0,1686920913,12961.118792009998,66.46124150999822,53504.70065400001 2023-06-16,13:08:35.000,167,10983428,13565,0,1686920914,12961.812631939996,66.11583414000052,53504.68667976 2023-06-16,13:08:36.000,167,10983371,13245,0,1686920915,12962.499735559999,66.05239196999901,53504.61680856 2023-06-16,13:08:37.000,167,10983433,13205,0,1686920916,12962.991486189996,65.79862329000025,53504.44911768 2023-06-16,13:08:38.000,167,10983436,13605,0,1686920917,12963.328301690002,65.53780548000213,53504.33033664 2023-06-16,13:08:39.000,167,10983414,13485,0,1686920918,12963.665117189994,65.61534591000236,53504.225529840005 2023-06-16,13:08:40.000,167,10983413,13565,0,1686920919,12963.988460069995,66.04534283999965,53504.0368776 2023-06-16,13:08:41.000,167,10983419,13405,0,1686920920,12964.311802949996,66.21452195999882,53503.84822536 2023-06-16,13:08:42.000,167,10983403,13445,0,1686920921,12964.776608339998,66.77140322999912,53503.70848296 2023-06-16,13:08:43.000,167,10983461,13565,0,1686920922,12965.17405062999,67.35648102000414,53503.49188224 2023-06-16,13:08:44.000,167,10983407,13405,0,1686920923,12965.665801260002,67.77237969000271,53503.17746184 2023-06-16,13:08:45.000,167,10983413,13565,0,1686920924,12966.076716169999,68.19532749000064,53503.06566792 2023-06-16,13:08:46.000,167,10983423,13525,0,1686920925,12966.386586429995,69.06237048000185,53502.90496416001 2023-06-16,13:08:47.000,167,10983458,13565,0,1686920926,12966.37985012,69.7108904400011,53502.63945360001 2023-06-16,13:08:48.000,167,10983434,13485,0,1686920927,12966.23165129999,70.09859259000223,53502.450801360006 2023-06-16,13:08:49.000,167,10983442,13445,0,1686920928,12966.204706059994,70.42285257000185,53502.18529080001 2023-06-16,13:08:50.000,167,10983472,13565,0,1686920929,12966.23165129999,70.97973384000215,53501.947728720006 2023-06-16,13:08:51.000,167,10983409,13605,0,1686920930,12966.346168569995,71.4167798999988,53501.7660636 2023-06-16,13:08:52.000,167,10983440,13525,0,1686920931,12966.58193942,71.92431726000359,53501.63330832001 2023-06-16,13:08:53.000,167,10983417,13365,0,1686920932,12966.642566210001,72.48824766000325,53501.50055304 2023-06-16,13:08:54.000,167,10983447,13285,0,1686920933,12966.48089477,72.89709720000246,53501.34683640001 2023-06-16,13:08:55.000,167,10983466,13405,0,1686920934,12966.117134029999,73.11562023000442,53501.16517128 2023-06-16,13:08:56.000,167,10983424,13605,0,1686920935,12965.854417939998,73.53856803000235,53501.00446752 2023-06-16,13:08:57.000,167,10983419,13325,0,1686920936,12965.618647089992,74.03200713000115,53500.82978952 2023-06-16,13:08:58.000,167,10983416,13405,0,1686920937,12965.638856019992,74.41266015000292,53500.71100848 2023-06-16,13:08:59.000,167,10983466,13365,0,1686920938,12965.686010190002,74.68757621999976,53500.550304719996 2023-06-16,13:09:00.000,167,10983430,13205,0,1686920939,12965.982407829993,74.7439692600019,53500.45947216001 2023-06-16,13:09:01.000,167,10983451,13565,0,1686920940,12966.33269594999,74.41970928000228,53500.4734464 2023-06-16,13:09:02.000,167,10983448,13525,0,1686920941,12966.635829899991,74.2857758099999,53500.38960096001 2023-06-16,13:09:03.000,167,10983474,13405,0,1686920942,12966.905282300002,74.21528450999904,53500.32671688 2023-06-16,13:09:04.000,167,10983445,13405,0,1686920943,12967.154525769998,74.16594060000352,53500.25684568 2023-06-16,13:09:05.000,167,10983457,13325,0,1686920944,12967.289251969989,74.20823537999968,53500.31274264001 2023-06-16,13:09:06.000,167,10983395,13645,0,1686920945,12967.47113233999,74.1870879900016,53500.319729760005 2023-06-16,13:09:07.000,167,10983429,13565,0,1686920946,12967.67322163999,74.13069494999945,53500.45248504 2023-06-16,13:09:08.000,167,10983393,13525,0,1686920947,12968.057191309992,74.3985618900042,53500.487420640005 2023-06-16,13:09:09.000,167,10983405,13445,0,1686920948,12968.030246069997,74.72282187000383,53500.550304719996 2023-06-16,13:09:10.000,167,10983405,13325,0,1686920949,12968.043718690002,74.75101839000126,53500.69004712 2023-06-16,13:09:11.000,167,10983421,13125,0,1686920950,12968.144763340002,74.7792149099987,53500.86472512001 2023-06-16,13:09:12.000,167,10983448,13445,0,1686920951,12968.286225849988,74.9272466399998,53500.91363496001 2023-06-16,13:09:13.000,167,10983469,13565,0,1686920952,12968.61630504,74.87790273000428,53501.04639024 2023-06-16,13:09:14.000,167,10983422,13445,0,1686920953,12968.986802089996,74.86380446999829,53501.16517128 2023-06-16,13:09:15.000,167,10983410,13405,0,1686920954,12969.377508069992,74.6452814400036,53501.33286216 2023-06-16,13:09:16.000,167,10983399,13245,0,1686920955,12969.801895599994,74.41970928000228,53501.57042424 2023-06-16,13:09:17.000,167,10983480,13485,0,1686920956,12970.05787538,74.41970928000228,53501.86388328 2023-06-16,13:09:18.000,167,10983457,13405,0,1686920957,12970.09829324,74.51839710000058,53502.045548400005 2023-06-16,13:09:19.000,167,10983445,13405,0,1686920958,12970.185865269996,74.42675841000164,53502.23420064001 2023-06-16,13:09:20.000,167,10983448,13245,0,1686920959,12970.347536709996,74.62413404999825,53502.380930160005 2023-06-16,13:09:21.000,167,10983421,13525,0,1686920960,12970.798869479993,74.51839710000058,53502.63945360001 2023-06-16,13:09:22.000,167,10983430,13685,0,1686920961,12971.31756535,74.14479320999817,53502.87701568001 2023-06-16,13:09:23.000,167,10983431,13685,0,1686920962,12971.715007639992,73.70774715000152,53503.21239744001 2023-06-16,13:09:24.000,167,10983407,13485,0,1686920963,12971.836261219993,73.6302067200013,53503.5128436 2023-06-16,13:09:25.000,167,10983439,13485,0,1686920964,12971.452291549991,73.91922105000413,53503.827264 2023-06-16,13:09:26.000,167,10983392,13445,0,1686920965,12971.37145582999,74.21528450999904,53504.155658640004 2023-06-16,13:09:27.000,167,10983414,13485,0,1686920966,12971.560072510001,74.2223336399984,53504.512001760006 2023-06-16,13:09:28.000,167,10983453,13485,0,1686920967,12971.944042179988,74.11659669000073,53504.847383520006 2023-06-16,13:09:29.000,167,10983440,13485,0,1686920968,12972.34822077999,73.8275823599979,53505.25263648001 2023-06-16,13:09:30.000,167,10983432,13125,0,1686920969,12972.711981519991,73.60905933000322,53505.53212128 2023-06-16,13:09:31.000,167,10983416,13685,0,1686920970,12972.786080929996,73.91922105000413,53505.97929696 2023-06-16,13:09:32.000,167,10983402,13365,0,1686920971,12972.813026169992,74.32807059000334,53506.46839536001 2023-06-16,13:09:33.000,167,10983452,13605,0,1686920972,12973.116160119993,74.3985618900042,53506.88063544001 2023-06-16,13:09:34.000,167,10983433,13445,0,1686920973,12973.54728395999,74.10954756000137,53507.292875520005 2023-06-16,13:09:35.000,167,10983460,13525,0,1686920974,12974.133342929992,73.51742064000427,53507.58633456 2023-06-16,13:09:36.000,167,10983468,13645,0,1686920975,12974.91475489,73.40463455999998,53508.04748448 2023-06-16,13:09:37.000,167,10983450,13405,0,1686920976,12975.258306700001,73.7288945399996,53508.466711680005 2023-06-16,13:09:38.000,167,10983368,13525,0,1686920977,12975.803947809989,73.89807365999877,53508.81606768001 2023-06-16,13:09:39.000,167,10983427,13445,0,1686920978,12976.511260359992,73.60201020000386,53509.137475200005 2023-06-16,13:09:40.000,167,10983431,13565,0,1686920979,12977.380244349995,73.39053630000126,53509.52875392 2023-06-16,13:09:41.000,167,10983390,13445,0,1686920980,12977.521706859996,74.1518423400048,53509.8361872 2023-06-16,13:09:42.000,167,10983410,13445,0,1686920981,12977.24551814999,75.21626097000262,53510.08772352001 2023-06-16,13:09:43.000,167,10983414,13245,0,1686920982,12977.22530921999,75.90002657999867,53510.28336288001 2023-06-16,13:09:44.000,167,10983402,13325,0,1686920983,12977.16468242999,76.70362739999837,53510.48598936 2023-06-16,13:09:45.000,167,10983394,13325,0,1686920984,12977.036692539994,77.50017908999871,53510.61874464001 2023-06-16,13:09:46.000,167,10983428,13405,0,1686920985,12976.834603239993,77.65525994999916,53510.82137112 2023-06-16,13:09:47.000,167,10983448,13325,0,1686920986,12976.666195489997,77.40854039999977,53511.03797184 2023-06-16,13:09:48.000,167,10983424,13605,0,1686920987,12976.538205600002,76.88690478000353,53511.13579152 2023-06-16,13:09:49.000,167,10983414,13485,0,1686920988,12976.383270469996,76.24543395000364,53511.219636960006 2023-06-16,13:09:50.000,167,10983415,13325,0,1686920989,12976.288962129991,75.43478400000458,53511.3034824 2023-06-16,13:09:51.000,167,10983449,13525,0,1686920990,12976.383270469996,74.53954448999866,53511.56200584 2023-06-16,13:09:52.000,167,10983431,13685,0,1686920991,12976.491051429992,73.67250150000473,53511.61091568 2023-06-16,13:09:53.000,167,10983443,13445,0,1686920992,12976.666195489997,73.22135718000209,53511.69476112001 2023-06-16,13:09:54.000,167,10983406,13405,0,1686920993,12976.875021099993,73.08037458000035,53511.79258080001 2023-06-16,13:09:55.000,167,10983402,13565,0,1686920994,12976.807657999998,73.36938891000318,53511.85546488 2023-06-16,13:09:56.000,167,10983430,13445,0,1686920995,12976.605568699997,73.85577888000262,53511.91136184001 2023-06-16,13:09:57.000,167,10983434,13325,0,1686920996,12976.693140729993,73.72184541000024,53511.96027168001 2023-06-16,13:09:58.000,167,10983398,13285,0,1686920997,12976.861548479988,73.2847993500036,53512.00918152001 2023-06-16,13:09:59.000,167,10983438,13325,0,1686920998,12977.056901469994,72.70677068999794,53512.02315576 2023-06-16,13:10:00.000,167,10983434,13325,0,1686920999,12977.279199699995,72.41775636000239,53511.97424592 2023-06-16,13:10:01.000,167,10983446,13405,0,1686921000,12977.764214019997,72.26972463000129,53512.04411712 2023-06-16,13:10:02.000,167,10983440,13605,0,1686921001,12978.46479025999,72.00185769000382,53512.14892392001 2023-06-16,13:10:03.000,167,10983411,13765,0,1686921002,12979.111476019993,72.14988942000491,53512.253730720004 2023-06-16,13:10:04.000,167,10983416,13645,0,1686921003,12979.65038082,72.5798863500022,53512.40744736 2023-06-16,13:10:05.000,167,10983427,13245,0,1686921004,12980.283593959997,73.0380798000042,53512.51225416001 2023-06-16,13:10:06.000,167,10983435,13405,0,1686921005,12981.02458805999,73.20725892000337,53512.6659708 2023-06-16,13:10:07.000,167,10983469,13605,0,1686921006,12981.543283929997,73.531518900003,53512.826674560005 2023-06-16,13:10:08.000,167,10983417,13725,0,1686921007,12981.745373229998,73.68659976000345,53512.994365440005 2023-06-16,13:10:09.000,167,10983361,13405,0,1686921008,12981.603910719998,74.2223336399984,53513.17603056 2023-06-16,13:10:10.000,167,10983436,13325,0,1686921009,12980.755135659994,75.82248614999844,53513.31577296 2023-06-16,13:10:11.000,167,10983448,13285,0,1686921010,12979.946778459991,77.11952607000421,53513.53936080001 2023-06-16,13:10:12.000,167,10983454,13565,0,1686921011,12979.677326059995,77.50722821999807,53513.84679408 2023-06-16,13:10:13.000,167,10983430,13645,0,1686921012,12979.475236759994,77.86673385000176,53513.94461376001 2023-06-16,13:10:14.000,167,10983437,13525,0,1686921013,12979.192311739993,77.95837254000071,53514.11230464001 2023-06-16,13:10:15.000,167,10983375,13685,0,1686921014,12979.064321849997,77.39444214000105,53514.15422736 2023-06-16,13:10:16.000,167,10983425,13605,0,1686921015,12979.158630190002,77.07018216000142,53514.238072800006 2023-06-16,13:10:17.000,167,10983409,13405,0,1686921016,12979.131684949993,77.06313303000206,53514.37082808 2023-06-16,13:10:18.000,167,10983389,13405,0,1686921017,12978.943068269997,76.87280652000481,53514.35685384001 2023-06-16,13:10:19.000,167,10983436,13605,0,1686921018,12978.377218229994,76.86575738999818,53514.4127508 2023-06-16,13:10:20.000,167,10983426,13485,0,1686921019,12977.541915789996,77.28870519000338,53514.39178944 2023-06-16,13:10:21.000,167,10983405,13285,0,1686921020,12977.25225446,77.22526302000188,53514.48960912 2023-06-16,13:10:22.000,167,10983404,13245,0,1686921021,12976.915438959993,77.42968778999784,53514.482622 2023-06-16,13:10:23.000,167,10983460,13365,0,1686921022,12976.592096079992,77.62706343000173,53514.503583360005 2023-06-16,13:10:24.000,167,10983430,13325,0,1686921023,12976.390006779991,77.8314881999977,53514.53851896 2023-06-16,13:10:25.000,167,10983426,13565,0,1686921024,12975.98582817999,78.3178781700044,53514.573454560006 2023-06-16,13:10:26.000,167,10983406,13165,0,1686921025,12975.770266259999,78.69148205999954,53514.6573 2023-06-16,13:10:27.000,167,10983423,13525,0,1686921026,12975.97235556,78.74082597000233,53514.66428712001 2023-06-16,13:10:28.000,167,10983415,13245,0,1686921027,12976.524732979997,78.5645977200038,53514.82499088 2023-06-16,13:10:29.000,167,10983397,13405,0,1686921028,12977.16468242999,78.07115861999773,53514.957746160006 2023-06-16,13:10:30.000,167,10983430,13525,0,1686921029,12977.636224130001,77.81034080999962,53515.14639840001 2023-06-16,13:10:31.000,167,10983377,13645,0,1686921030,12977.979775940003,78.09935514000244,53515.342037760005 2023-06-16,13:10:32.000,167,10983430,13405,0,1686921031,12978.4917355,77.70460386000195,53515.439857440004 2023-06-16,13:10:33.000,167,10983420,13445,0,1686921032,12979.333774249993,76.9573960800044,53515.64947104001 2023-06-16,13:10:34.000,167,10983481,13405,0,1686921033,12980.189285619992,76.46395697999833,53515.81716192001 2023-06-16,13:10:35.000,167,10983394,13685,0,1686921034,12981.078478539996,76.18199178000214,53516.09664672 2023-06-16,13:10:36.000,167,10983429,13405,0,1686921035,12982.04177086999,76.05510743999912,53516.37613152 2023-06-16,13:10:37.000,167,10983412,13525,0,1686921036,12982.580675669997,76.04805830999976,53516.613693600004 2023-06-16,13:10:38.000,167,10983423,13565,0,1686921037,12982.567203049992,76.252483080003,53516.851255680005 2023-06-16,13:10:39.000,167,10983448,13285,0,1686921038,12982.338168509996,76.41461307000282,53517.08183064001 2023-06-16,13:10:40.000,167,10983392,13725,0,1686921039,12981.826208949999,77.02788737999799,53517.13074048001 2023-06-16,13:10:41.000,167,10983461,13965,0,1686921040,12980.977433889995,77.87378298000112,53517.27747000001 2023-06-16,13:10:42.000,167,10983427,13965,0,1686921041,12980.593464219994,78.00066732000414,53517.41022528 2023-06-16,13:10:43.000,167,10983421,13405,0,1686921042,12980.344220749997,78.01476558000286,53517.522019200005 2023-06-16,13:10:44.000,167,10983430,13605,0,1686921043,12980.142131449997,77.8949303699992,53517.59887752 2023-06-16,13:10:45.000,167,10983420,13285,0,1686921044,12980.000668939996,77.18296823999844,53517.59887752 2023-06-16,13:10:46.000,167,10983436,13405,0,1686921045,12979.62343557999,76.75297131000116,53517.56394192001 2023-06-16,13:10:47.000,167,10983391,13405,0,1686921046,12979.165366499998,76.59084132000135,53517.57791616 2023-06-16,13:10:48.000,167,10983385,13565,0,1686921047,12978.808342069991,76.35822003000067,53517.5569548 2023-06-16,13:10:49.000,167,10983449,13325,0,1686921048,12978.821814689996,75.8295352799978,53517.54298056001 2023-06-16,13:10:50.000,167,10983424,13405,0,1686921049,12978.936331960002,75.2021627100039,53517.43118664 2023-06-16,13:10:51.000,167,10983437,13685,0,1686921050,12978.875705170001,74.92019751000043,53517.45913512 2023-06-16,13:10:52.000,167,10983449,13405,0,1686921051,12978.63319801,74.89905012000236,53517.473109360006 2023-06-16,13:10:53.000,167,10983436,13445,0,1686921052,12978.28290988999,74.4690531899978,53517.46612224001 2023-06-16,13:10:54.000,167,10983436,13605,0,1686921053,12978.181865239989,73.80643496999983,53517.403238160005 2023-06-16,13:10:55.000,167,10983450,13605,0,1686921054,12978.121238449989,73.1367676200025,53517.29144424 2023-06-16,13:10:56.000,167,10983446,13525,0,1686921055,12978.269437269999,72.37546157999896,53517.34035408 2023-06-16,13:10:57.000,167,10983429,13405,0,1686921056,12978.309855129999,71.95956291000039,53517.29843136001 2023-06-16,13:10:58.000,167,10983439,13525,0,1686921057,12977.986512249998,71.98775942999782,53517.305418480006 2023-06-16,13:10:59.000,167,10983433,13205,0,1686921058,12977.703587229997,71.94546465000167,53517.17965032001 2023-06-16,13:11:00.000,167,10983398,13405,0,1686921059,12977.548652099991,71.6634994499982,53517.15170184 2023-06-16,13:11:01.000,167,10983422,13245,0,1686921060,12977.663169369996,71.27579730000434,53517.15868896001 2023-06-16,13:11:02.000,167,10983433,13365,0,1686921061,12977.999984869988,70.71891603000404,53517.12375336 2023-06-16,13:11:03.000,167,10983431,13525,0,1686921062,12978.134711069994,70.59908082000038,53517.102792 2023-06-16,13:11:04.000,167,10983416,13365,0,1686921063,12978.094293209993,70.58498256000166,53516.928114 2023-06-16,13:11:05.000,167,10983399,13445,0,1686921064,12978.121238449989,70.38055778999842,53516.97702384 2023-06-16,13:11:06.000,167,10983406,13485,0,1686921065,12978.181865239989,70.07744520000415,53517.02593368 2023-06-16,13:11:07.000,167,10983435,13445,0,1686921066,12978.127974759998,70.02810129000136,53517.018946560005 2023-06-16,13:11:08.000,167,10983483,13765,0,1686921067,12977.932621769993,70.39465605000441,53517.05388216 2023-06-16,13:11:09.000,167,10983444,13405,0,1686921068,12977.858522360002,70.71186690000468,53517.03990792001 2023-06-16,13:11:10.000,167,10983377,13405,0,1686921069,12977.871994979992,71.05727427000238,53517.08183064001 2023-06-16,13:11:11.000,167,10983479,13445,0,1686921070,12977.845049739997,71.25464990999899,53516.98401096 2023-06-16,13:11:12.000,167,10983411,13565,0,1686921071,12977.932621769993,71.28989556000306,53516.921126880006 2023-06-16,13:11:13.000,167,10983428,13245,0,1686921072,12977.865258669997,71.18415860999812,53516.84426856001 2023-06-16,13:11:14.000,167,10983418,13605,0,1686921073,12977.602542579996,71.14891296000133,53516.781384480004 2023-06-16,13:11:15.000,167,10983400,13605,0,1686921074,12977.36677172999,70.98678297000151,53516.70452616001 2023-06-16,13:11:16.000,167,10983410,13325,0,1686921075,12977.090583019999,70.81760385000234,53516.634654960006 2023-06-16,13:11:17.000,167,10983442,13605,0,1686921076,12976.693140729993,71.12071644000389,53516.49491256 2023-06-16,13:11:18.000,167,10983427,13325,0,1686921077,12976.558414530002,71.17710947999876,53516.42504136 2023-06-16,13:11:19.000,167,10983466,13485,0,1686921078,12976.632513939992,71.0361268800043,53516.299273200006 2023-06-16,13:11:20.000,167,10983449,13365,0,1686921079,12976.484315119997,71.05022514000302,53516.20844064 2023-06-16,13:11:21.000,167,10983428,13485,0,1686921080,12976.484315119997,71.13481470000261,53516.110620960004 2023-06-16,13:11:22.000,167,10983404,13485,0,1686921081,12976.821130619988,71.11366731000453,53516.061711120004 2023-06-16,13:11:23.000,167,10983443,13445,0,1686921082,12977.24551814999,70.87399689000449,53516.07568536001 2023-06-16,13:11:24.000,167,10983464,13845,0,1686921083,12977.723796159997,70.87399689000449,53516.09664672 2023-06-16,13:11:25.000,167,10983421,13605,0,1686921084,12978.033666419993,71.12776557000325,53516.12459520001 2023-06-16,13:11:26.000,167,10983415,13245,0,1686921085,12978.28290988999,71.60005728000397,53516.24337624001 2023-06-16,13:11:27.000,167,10983426,13605,0,1686921086,12978.54562597999,71.76218727000378,53516.229402000004 2023-06-16,13:11:28.000,167,10983435,13365,0,1686921087,12978.943068269997,71.92431726000359,53516.23638912 2023-06-16,13:11:29.000,167,10983411,13525,0,1686921088,12979.252938529993,72.2344789800045,53516.278311840004 2023-06-16,13:11:30.000,167,10983425,13565,0,1686921089,12979.758161779995,72.55168983000476,53516.27132472001 2023-06-16,13:11:31.000,167,10983414,13525,0,1686921090,12980.431792779993,72.93234284999926,53516.36215728 2023-06-16,13:11:32.000,167,10983417,13525,0,1686921091,12981.06500591999,72.96758850000333,53516.446002720004 2023-06-16,13:11:33.000,167,10983424,13645,0,1686921092,12981.475920830002,72.62923025999771,53516.48093832 2023-06-16,13:11:34.000,167,10983423,13525,0,1686921093,12981.738636919988,72.53054243999941,53516.50189968 2023-06-16,13:11:35.000,167,10983396,13205,0,1686921094,12981.853154189994,72.42480549000175,53516.49491256 2023-06-16,13:11:36.000,167,10983453,13285,0,1686921095,12982.00808932,72.34021593000216,53516.57177088 2023-06-16,13:11:37.000,167,10983417,13405,0,1686921096,12982.02156193999,72.14284028999828,53516.62766784001 2023-06-16,13:11:38.000,167,10983415,13845,0,1686921097,12981.812736329994,72.03005421000125,53516.59273224 2023-06-16,13:11:39.000,167,10983424,13405,0,1686921098,12981.576965480002,72.07939812000404,53516.55779664001 2023-06-16,13:11:40.000,167,10983433,13525,0,1686921099,12981.583701789998,72.26267550000193,53516.57875800001 2023-06-16,13:11:41.000,167,10983418,13445,0,1686921100,12981.644328579998,72.36136332000024,53516.564783760005 2023-06-16,13:11:42.000,167,10983470,13445,0,1686921101,12981.320985699997,72.46005113999854,53516.466964080006 2023-06-16,13:11:43.000,167,10983439,13565,0,1686921102,12981.145841639991,72.54464069999813,53516.43901560001 2023-06-16,13:11:44.000,167,10983374,13405,0,1686921103,12980.856180309995,72.74201634000201,53516.20145352001 2023-06-16,13:11:45.000,167,10983437,13485,0,1686921104,12980.128658829992,73.01693240999884,53516.06869824 2023-06-16,13:11:46.000,167,10983381,13325,0,1686921105,12979.488709379999,72.90414633000182,53515.942930080004 2023-06-16,13:11:47.000,167,10983442,13565,0,1686921106,12979.084530779997,72.66447591000178,53515.78921344001 2023-06-16,13:11:48.000,167,10983408,13485,0,1686921107,12979.131684949993,72.27677376000065,53515.74030360001 2023-06-16,13:11:49.000,167,10983428,13325,0,1686921108,12979.56280878999,71.6634994499982,53515.53069000001 2023-06-16,13:11:50.000,167,10983384,13525,0,1686921109,12980.222967169997,71.11366731000453,53515.41889608 2023-06-16,13:11:51.000,167,10983406,13685,0,1686921110,12980.80228982999,70.76825993999955,53515.390947600004 2023-06-16,13:11:52.000,167,10983381,13405,0,1686921111,12981.260358909996,70.58498256000166,53515.30710216 2023-06-16,13:11:53.000,167,10983400,13365,0,1686921112,12981.745373229998,70.60612994999974,53515.21626960001 2023-06-16,13:11:54.000,167,10983404,13485,0,1686921113,12982.08218872999,70.5779334300023,53515.13941128 2023-06-16,13:11:55.000,167,10983405,13245,0,1686921114,12982.30448695999,70.40170518000377,53515.08351432 2023-06-16,13:11:56.000,167,10983413,13765,0,1686921115,12982.277541719995,70.16203476000373,53515.1114628 2023-06-16,13:11:57.000,167,10983428,13445,0,1686921116,12981.873363119994,70.09154346000287,53515.08351432 2023-06-16,13:11:58.000,167,10983378,13365,0,1686921117,12981.570229169993,70.08449433000351,53514.99268176 2023-06-16,13:11:59.000,167,10983426,13605,0,1686921118,12981.422030349997,70.04219955000008,53514.90184920001 2023-06-16,13:12:00.000,167,10983442,13725,0,1686921119,12980.84270768999,70.04924867999944,53514.68524848 2023-06-16,13:12:01.000,167,10983387,13125,0,1686921120,12980.209494549992,70.19023128000117,53514.58044168 2023-06-16,13:12:02.000,167,10983425,13285,0,1686921121,12979.71100761,70.26072258000204,53514.52454472001 2023-06-16,13:12:03.000,167,10983434,13565,0,1686921122,12979.246202219998,70.0562978099988,53514.39877656001 2023-06-16,13:12:04.000,167,10983404,13245,0,1686921123,12978.949804579992,69.85892217000219,53514.18217584 2023-06-16,13:12:05.000,167,10983410,13405,0,1686921124,12978.976749820002,69.61220262000279,53514.049420560004 2023-06-16,13:12:06.000,167,10983424,13725,0,1686921125,12978.835287310001,69.62630088000151,53513.951600880006 2023-06-16,13:12:07.000,167,10983411,13605,0,1686921126,12978.45131764,69.94351173000177,53513.79089712 2023-06-16,13:12:08.000,167,10983410,13725,0,1686921127,12977.797895570002,70.31711562000419,53513.546347920004 2023-06-16,13:12:09.000,167,10983409,13365,0,1686921128,12977.218572909995,70.465147349998,53513.329747200005 2023-06-16,13:12:10.000,167,10983400,13605,0,1686921129,12976.619041320002,70.21137866999925,53513.07821088 2023-06-16,13:12:11.000,167,10983456,13445,0,1686921130,12976.15423593,69.89416781999898,53512.81270032 2023-06-16,13:12:12.000,167,10983430,13405,0,1686921131,12975.709639469998,69.56285871,53512.63802232 2023-06-16,13:12:13.000,167,10983409,13405,0,1686921132,12975.143789429996,69.56285871,53512.36552464001 2023-06-16,13:12:14.000,167,10983381,13845,0,1686921133,12974.79350131,69.82367651999812,53512.11398832 2023-06-16,13:12:15.000,167,10983375,13285,0,1686921134,12974.598148319994,70.04219955000008,53511.74367096001 2023-06-16,13:12:16.000,167,10983379,13405,0,1686921135,12974.348904849998,70.3664595299997,53511.499121759996 2023-06-16,13:12:17.000,167,10983431,13445,0,1686921136,12974.072716139992,70.50039300000208,53511.268546800005 2023-06-16,13:12:18.000,167,10983407,13405,0,1686921137,12974.342168540003,70.54973691000487,53510.95412640001 2023-06-16,13:12:19.000,167,10983424,13245,0,1686921138,12974.719401899994,70.8598986299985,53510.61874464001 2023-06-16,13:12:20.000,167,10983433,13325,0,1686921139,12974.83391917,71.46612381000159,53510.43707952 2023-06-16,13:12:21.000,167,10983388,13485,0,1686921140,12975.03600847,71.96661203999975,53510.13663336001 2023-06-16,13:12:22.000,167,10983425,13285,0,1686921141,12975.244834079997,72.3684124499996,53509.878109920006 2023-06-16,13:12:23.000,167,10983419,13605,0,1686921142,12975.204416219996,72.68562329999986,53509.60561224 2023-06-16,13:12:24.000,167,10983377,13525,0,1686921143,12974.8541281,72.93234284999926,53509.305166080005 2023-06-16,13:12:25.000,167,10983393,13445,0,1686921144,12974.369113779998,73.21430805000273,53509.08157824001 2023-06-16,13:12:26.000,167,10983420,13405,0,1686921145,12974.065979829997,73.32709412999975,53508.851003280004 2023-06-16,13:12:27.000,167,10983453,13645,0,1686921146,12973.55402027,73.55971542000043,53508.64138968 2023-06-16,13:12:28.000,167,10983422,13685,0,1686921147,12973.102687500003,73.50332237999828,53508.417801840005 2023-06-16,13:12:29.000,167,10983446,13285,0,1686921148,12972.718717830001,72.91119546000118,53508.18722688 2023-06-16,13:12:30.000,167,10983453,13445,0,1686921149,12972.20675826999,72.29087201999937,53507.97062616 2023-06-16,13:12:31.000,167,10983451,13405,0,1686921150,12971.506182029996,71.85382596000272,53507.71210272 2023-06-16,13:12:32.000,167,10983436,13445,0,1686921151,12970.974013539999,71.39563251000072,53507.43261792001 2023-06-16,13:12:33.000,167,10983456,13405,0,1686921152,12970.414899809992,70.97973384000215,53507.25793992 2023-06-16,13:12:34.000,167,10983426,13725,0,1686921153,12969.882731319994,70.74006342000212,53507.01339072 2023-06-16,13:12:35.000,167,10983412,13325,0,1686921154,12969.417925929993,70.64842473000317,53506.69897032 2023-06-16,13:12:36.000,167,10983439,13525,0,1686921155,12969.135000909992,70.66252299000189,53506.44044688 2023-06-16,13:12:37.000,167,10983416,13725,0,1686921156,12969.094583049991,70.95858645000408,53506.26576888 2023-06-16,13:12:38.000,167,10983430,13445,0,1686921157,12969.343826520002,71.4167798999988,53506.070129520005 2023-06-16,13:12:39.000,167,10983437,13365,0,1686921158,12969.505497959988,71.90316986999824,53505.84654168001 2023-06-16,13:12:40.000,167,10983370,13645,0,1686921159,12969.660433089994,72.4318546200011,53505.59500536 2023-06-16,13:12:41.000,167,10983396,13365,0,1686921160,12970.01072120999,73.06627632000163,53505.49019856001 2023-06-16,13:12:42.000,167,10983403,13605,0,1686921161,12970.084820619995,73.63725585000066,53505.280584960004 2023-06-16,13:12:43.000,167,10983443,13565,0,1686921162,12970.185865269996,74.29282493999926,53505.15481680001 2023-06-16,13:12:44.000,167,10983422,13565,0,1686921163,12970.340800400001,75.13167141000304,53504.93122896 2023-06-16,13:12:45.000,167,10983427,13485,0,1686921164,12970.414899809992,76.08330396000383,53504.826422160004 2023-06-16,13:12:46.000,167,10983393,13605,0,1686921165,12970.899914129994,76.82346261000203,53504.64475704 2023-06-16,13:12:47.000,167,10983406,13605,0,1686921166,12971.384928449996,77.62001430000237,53504.48405328001 2023-06-16,13:12:48.000,167,10983428,13365,0,1686921167,12971.721743950002,78.33902556000248,53504.30937528 2023-06-16,13:12:49.000,167,10983419,13445,0,1686921168,12971.991196349998,79.02279116999853,53504.19758136001 2023-06-16,13:12:50.000,167,10983435,13485,0,1686921169,12972.112449929999,79.99557111000468,53504.00194200001 2023-06-16,13:12:51.000,167,10983360,13685,0,1686921170,12972.301066609994,80.82736845000181,53503.86219960001 2023-06-16,13:12:52.000,167,10983401,13525,0,1686921171,12972.59072793999,81.28556190000381,53503.820276880004 2023-06-16,13:12:53.000,167,10983422,13725,0,1686921172,12972.45600174,81.60982188000344,53503.6875216 2023-06-16,13:12:54.000,167,10983393,13565,0,1686921173,12972.146131479989,81.87063969000155,53503.54079208 2023-06-16,13:12:55.000,167,10983390,13645,0,1686921174,12971.721743950002,82.0609661999988,53503.338165600006 2023-06-16,13:12:56.000,167,10983397,13405,0,1686921175,12971.492709409991,82.11031011000159,53503.20541032 2023-06-16,13:12:57.000,167,10983438,13765,0,1686921176,12971.31756535,82.29358748999948,53503.09361640001 2023-06-16,13:12:58.000,167,10983413,13285,0,1686921177,12970.96727722999,82.49096313000337,53502.93989976 2023-06-16,13:12:59.000,167,10983424,13405,0,1686921178,12970.563098630002,82.1737522800031,53502.75124752 2023-06-16,13:13:00.000,167,10983429,13565,0,1686921179,12970.381218260001,81.76490274000389,53502.604518 2023-06-16,13:13:01.000,167,10983389,13605,0,1686921180,12970.529417079997,81.13753017000272,53502.48573696 2023-06-16,13:13:02.000,167,10983405,13405,0,1686921181,12971.23672963,80.6017962900005,53502.37394304001 2023-06-16,13:13:03.000,167,10983443,13245,0,1686921182,12972.20675826999,80.23524153000471,53502.34599456 2023-06-16,13:13:04.000,167,10983443,13485,0,1686921183,12972.745663069996,80.0096693700034,53502.10144536 2023-06-16,13:13:05.000,167,10983432,13725,0,1686921184,12972.792817239992,79.88278503000038,53502.10144536 2023-06-16,13:13:06.000,167,10983368,13405,0,1686921185,12972.57725532,79.65721286999906,53502.01759992001 2023-06-16,13:13:07.000,167,10983441,13325,0,1686921186,12972.092240999998,79.36114941000415,53501.94074160001 2023-06-16,13:13:08.000,167,10983455,13565,0,1686921187,12971.795843359992,78.96639813000365,53501.780037840006 2023-06-16,13:13:09.000,167,10983451,13405,0,1686921188,12971.715007639992,78.2544360000029,53501.66824392 2023-06-16,13:13:10.000,167,10983445,13445,0,1686921189,12971.708271329997,78.07115861999773,53501.51452728001 2023-06-16,13:13:11.000,167,10983432,13605,0,1686921190,12971.627435609997,79.00164378000045,53501.45863032 2023-06-16,13:13:12.000,167,10983464,13605,0,1686921191,12971.863206460002,79.53737766000268,53501.35382352 2023-06-16,13:13:13.000,167,10983465,13365,0,1686921192,12972.179813029994,79.2554124599992,53501.23504248 2023-06-16,13:13:14.000,167,10983405,13605,0,1686921193,12972.691772589991,78.76197336000041,53501.088312960004 2023-06-16,13:13:15.000,167,10983445,13245,0,1686921194,12973.264358939989,78.33197643000312,53501.10228720001 2023-06-16,13:13:16.000,167,10983391,13605,0,1686921195,12973.62811967999,77.74689863999811,53501.15119704001 2023-06-16,13:13:17.000,167,10983472,13605,0,1686921196,12973.66853753999,77.16886997999973,53501.08132584001 2023-06-16,13:13:18.000,167,10983434,13605,0,1686921197,12973.85715422,76.52739914999984,53501.09530008 2023-06-16,13:13:19.000,167,10983478,13685,0,1686921198,12973.863890529996,76.01986179000232,53501.03241600001 2023-06-16,13:13:20.000,167,10983402,13405,0,1686921199,12973.72916432999,75.41363660999923,53501.00446752 2023-06-16,13:13:21.000,167,10983445,13565,0,1686921200,12973.277831559994,74.56774101000337,53501.01145464001 2023-06-16,13:13:22.000,167,10983412,13405,0,1686921201,12972.644618419996,73.79938584000047,53500.920622080004 2023-06-16,13:13:23.000,167,10983450,13485,0,1686921202,12971.944042179988,72.81250764000288,53500.9276092 2023-06-16,13:13:24.000,167,10983427,13565,0,1686921203,12971.526390959996,71.80448204999993,53500.86472512001 2023-06-16,13:13:25.000,167,10983409,13485,0,1686921204,12971.27041117999,70.90219341000193,53500.822802400005 2023-06-16,13:13:26.000,167,10983433,13645,0,1686921205,12970.832551029998,70.021052160002,53500.857738 2023-06-16,13:13:27.000,167,10983425,13725,0,1686921206,12969.795159289999,69.49941653999849,53500.7878668 2023-06-16,13:13:28.000,167,10983419,13605,0,1686921207,12968.865548509995,69.09056699999928,53500.6131888 2023-06-16,13:13:29.000,167,10983378,13445,0,1686921208,12968.62977765999,68.4138505200026,53500.56427896 2023-06-16,13:13:30.000,167,10983440,13405,0,1686921209,12968.67019551999,67.63844622000033,53500.487420640005 2023-06-16,13:13:31.000,167,10983398,13325,0,1686921210,12968.69040444999,66.968778870003,53500.487420640005 2023-06-16,13:13:32.000,167,10983416,13205,0,1686921211,12968.272753229998,66.84189452999999,53500.487420640005 2023-06-16,13:13:33.000,167,10983436,13525,0,1686921212,12967.363351379994,66.70796106000489,53500.52235624 2023-06-16,13:13:34.000,167,10983434,13405,0,1686921213,12966.35290487999,66.41894673000206,53500.4035752 2023-06-16,13:13:35.000,167,10983431,13405,0,1686921214,12965.389612549996,66.12993239999923,53500.27780704 2023-06-16,13:13:36.000,167,10983438,13485,0,1686921215,12964.587991660002,66.06649022999773,53500.24287144001 2023-06-16,13:13:37.000,167,10983435,13445,0,1686921216,12963.77289814999,66.36255368999991,53500.214922959996 2023-06-16,13:13:38.000,167,10983413,13525,0,1686921217,12963.557336229998,66.74320671000169,53500.12409040001 2023-06-16,13:13:39.000,167,10983410,13485,0,1686921218,12963.948042209995,67.03927017000387,53500.09614192001 2023-06-16,13:13:40.000,167,10983410,13405,0,1686921219,12964.628409520003,67.43402145000437,53500.082167680004 2023-06-16,13:13:41.000,167,10983417,13365,0,1686921220,12965.25488634999,67.84992012000293,53500.17998736 2023-06-16,13:13:42.000,167,10983429,13445,0,1686921221,12965.935253659998,67.98385358999803,53500.23588432 2023-06-16,13:13:43.000,167,10983360,13365,0,1686921222,12966.730138239996,67.88516576999973,53500.25684568 2023-06-16,13:13:44.000,167,10983410,13485,0,1686921223,12967.504813889995,67.43402145000437,53500.368639600005 2023-06-16,13:13:45.000,167,10983404,13525,0,1686921224,12968.111081789997,66.79255062000448,53500.59921456001 2023-06-16,13:13:46.000,167,10983376,13605,0,1686921225,12968.407479429989,66.46829064000485,53500.74594408001 2023-06-16,13:13:47.000,167,10983412,13525,0,1686921226,12968.495051459999,66.70796106000489,53500.97651904 2023-06-16,13:13:48.000,167,10983440,13245,0,1686921227,12968.501787769994,66.9053367000015,53501.16517128 2023-06-16,13:13:49.000,167,10983427,13325,0,1686921228,12968.67019551999,66.84189452999999,53501.29792656001 2023-06-16,13:13:50.000,167,10983394,13605,0,1686921229,12968.926175299996,66.93353321999894,53501.55645 2023-06-16,13:13:51.000,167,10983414,13525,0,1686921230,12969.067637809996,66.95468061000429,53501.780037840006 2023-06-16,13:13:52.000,167,10983438,13805,0,1686921231,12969.013747329991,66.70091192999826,53501.96170296 2023-06-16,13:13:53.000,167,10983411,13365,0,1686921232,12969.148473529996,66.05239196999901,53502.17131656 2023-06-16,13:13:54.000,167,10983419,13285,0,1686921233,12969.229309249997,65.53780548000213,53502.32503320001 2023-06-16,13:13:55.000,167,10983414,13405,0,1686921234,12969.289936039997,65.04436638000334,53502.52067256001 2023-06-16,13:13:56.000,167,10983385,13565,0,1686921235,12968.946384229996,64.64256597000349,53502.6743892 2023-06-16,13:13:57.000,167,10983410,13645,0,1686921236,12968.521996699994,64.18437252000149,53502.92592552001 2023-06-16,13:13:58.000,167,10983371,13445,0,1686921237,12968.582623489994,63.571098209999036,53503.11457776001 2023-06-16,13:13:59.000,167,10983372,13365,0,1686921238,12968.905966369995,62.69700608999847,53503.34515272 2023-06-16,13:14:00.000,167,10983411,13525,0,1686921239,12969.074374119991,61.98504395999771,53503.484895120004 2023-06-16,13:14:01.000,167,10983405,13245,0,1686921240,12969.101319360001,61.5761944199985,53503.77835416 2023-06-16,13:14:02.000,167,10983393,13765,0,1686921241,12968.845339579995,61.62553833000129,53504.057838960005 2023-06-16,13:14:03.000,167,10983444,13565,0,1686921242,12968.60956872999,61.540948770001705,53504.37225936 2023-06-16,13:14:04.000,167,10983390,13765,0,1686921243,12968.58935979999,61.30127835000167,53504.58886008 2023-06-16,13:14:05.000,167,10983444,13445,0,1686921244,12968.87902113,61.125050100003136,53504.93821608001 2023-06-16,13:14:06.000,167,10983389,13365,0,1686921245,12969.269727109997,61.4775066000002,53505.30853344 2023-06-16,13:14:07.000,167,10983386,13525,0,1686921246,12969.417925929993,61.829963100004534,53505.615966720005 2023-06-16,13:14:08.000,167,10983413,13525,0,1686921247,12969.552652129998,61.759471800003666,53505.853528800006 2023-06-16,13:14:09.000,167,10983412,13605,0,1686921248,12970.05787538,61.66078397999809,53506.19589768 2023-06-16,13:14:10.000,167,10983383,13285,0,1686921249,12970.300382540001,61.88635613999941,53506.356601440006 2023-06-16,13:14:11.000,167,10983380,13325,0,1686921250,12970.05787538,62.238812640003744,53506.691983200006 2023-06-16,13:14:12.000,167,10983458,13325,0,1686921251,12969.411189619997,62.72520261000318,53506.957493760005 2023-06-16,13:14:13.000,167,10983430,13245,0,1686921252,12968.966593159996,62.71815348000382,53507.20903008 2023-06-16,13:14:14.000,167,10983422,13845,0,1686921253,12968.87902113,62.49963045000186,53507.36973384 2023-06-16,13:14:15.000,167,10983450,13485,0,1686921254,12968.79144909999,62.16127221000352,53507.43960504 2023-06-16,13:14:16.000,167,10983456,13565,0,1686921255,12968.905966369995,62.11192830000073,53507.6352444 2023-06-16,13:14:17.000,167,10983400,13245,0,1686921256,12968.79144909999,61.992093090004346,53507.75402544 2023-06-16,13:14:18.000,167,10983410,13645,0,1686921257,12968.73755862,61.74537353999767,53507.88678072001 2023-06-16,13:14:19.000,167,10983433,13445,0,1686921258,12968.58935979999,61.56209615999978,53508.0894072 2023-06-16,13:14:20.000,167,10983397,13325,0,1686921259,12968.535469319999,61.38586791000125,53508.24312384001 2023-06-16,13:14:21.000,167,10983412,13485,0,1686921260,12968.73755862,60.948821850004606,53508.48767304001 2023-06-16,13:14:22.000,167,10983408,13485,0,1686921261,12968.75103123999,60.71620056000393,53508.683312400004 2023-06-16,13:14:23.000,167,10983435,13285,0,1686921262,12968.79818541,60.59636535000027,53508.94183584001 2023-06-16,13:14:24.000,167,10983393,13565,0,1686921263,12968.279489539993,60.80079012000351,53509.06061688001 2023-06-16,13:14:25.000,167,10983424,13165,0,1686921264,12967.7810026,61.04046054000355,53509.256256240005 2023-06-16,13:14:26.000,167,10983422,13245,0,1686921265,12967.53175912999,61.25193443999888,53509.52875392 2023-06-16,13:14:27.000,167,10983383,13645,0,1686921266,12967.67322163999,61.096853579998424,53509.73138040001 2023-06-16,13:14:28.000,167,10983409,13445,0,1686921267,12967.67322163999,61.17439400999865,53509.89907128001 2023-06-16,13:14:29.000,167,10983406,13565,0,1686921268,12967.55196805999,61.39996616999997,53510.13663336001 2023-06-16,13:14:30.000,167,10983415,13485,0,1686921269,12967.242097799994,61.56209615999978,53510.33925984 2023-06-16,13:14:31.000,167,10983456,13285,0,1686921270,12967.322933519994,61.717177020000236,53510.646693120005 2023-06-16,13:14:32.000,167,10983408,13525,0,1686921271,12967.302724589994,61.91455266000412,53510.75848704001 2023-06-16,13:14:33.000,167,10983424,13485,0,1686921272,12966.682984070001,62.126026559999445,53511.030984720004 2023-06-16,13:14:34.000,167,10983430,13445,0,1686921273,12966.17102450999,62.140124819998164,53511.1288044 2023-06-16,13:14:35.000,167,10983420,13765,0,1686921274,12965.995880449998,61.9357000500022,53511.317456640005 2023-06-16,13:14:36.000,167,10983425,13405,0,1686921275,12966.29227808999,61.322425739999744,53511.54803160001 2023-06-16,13:14:37.000,167,10983420,13405,0,1686921276,12966.45394952999,60.82898664000095,53511.72969672 2023-06-16,13:14:38.000,167,10983443,13245,0,1686921277,12966.31922333,60.39898971000366,53511.890400480006 2023-06-16,13:14:39.000,167,10983469,13445,0,1686921278,12966.35290487999,60.046533209999325,53512.06507848 2023-06-16,13:14:40.000,167,10983392,13365,0,1686921279,12966.204706059994,59.94784539000102,53512.07905272001 2023-06-16,13:14:41.000,167,10983419,13525,0,1686921280,12965.962198899993,59.65178192999883,53512.23975648 2023-06-16,13:14:42.000,167,10983426,13725,0,1686921281,12965.847681630003,59.003261969999585,53512.372511760004 2023-06-16,13:14:43.000,167,10983413,13565,0,1686921282,12965.288567899996,58.425233310001204,53512.491292800005 2023-06-16,13:14:44.000,167,10983404,13325,0,1686921283,12964.648618449988,57.85425378000218,53512.54718976 2023-06-16,13:14:45.000,167,10983419,13485,0,1686921284,12964.008668999995,57.48769901999913,53512.57513824 2023-06-16,13:14:46.000,167,10983399,13605,0,1686921285,12963.166630250002,57.501797279997845,53512.658983680005 2023-06-16,13:14:47.000,167,10983427,13765,0,1686921286,12962.72203379,57.50884641000448,53512.6659708 2023-06-16,13:14:48.000,167,10983456,13325,0,1686921287,12962.405427219994,57.64277987999958,53512.67295792 2023-06-16,13:14:49.000,167,10983395,13565,0,1686921288,12961.70485098,58.29129983999883,53512.62404808 2023-06-16,13:14:50.000,167,10983416,13205,0,1686921289,12960.667459240001,59.0314584900043,53512.56815112 2023-06-16,13:14:51.000,167,10983433,13605,0,1686921290,12959.785002629993,59.687027580002905,53512.55417688001 2023-06-16,13:14:52.000,167,10983389,13565,0,1686921291,12959.01706328999,60.24390885000321,53512.62404808 2023-06-16,13:14:53.000,167,10983394,13325,0,1686921292,12958.619620999998,60.30030188999808,53512.64500944 2023-06-16,13:14:54.000,167,10983431,13485,0,1686921293,12958.08745251,60.66685665000114,53512.67295792 2023-06-16,13:14:55.000,167,10983440,13805,0,1686921294,12957.292567930002,61.540948770001705,53512.69391928 2023-06-16,13:14:56.000,167,10983406,13485,0,1686921295,12956.57851906999,62.71815348000382,53512.64500944 2023-06-16,13:14:57.000,167,10983401,13725,0,1686921296,12956.39663869999,63.74732646000484,53512.735842 2023-06-16,13:14:58.000,167,10983432,13485,0,1686921297,12956.356220839989,64.63551684000413,53512.756803360004 2023-06-16,13:14:59.000,167,10983395,13565,0,1686921298,12956.255176189989,65.67173895000451,53512.79872608001 2023-06-16,13:15:00.000,167,10983392,13525,0,1686921299,12956.248439879993,66.58812585000123,53512.88257152 2023-06-16,13:15:01.000,167,10983433,13205,0,1686921300,12955.642171979991,67.78647795000143,53513.00833968 2023-06-16,13:15:02.000,167,10983402,13605,0,1686921301,12954.793396920002,69.2174513400023,53513.01532680001 2023-06-16,13:15:03.000,167,10983419,13925,0,1686921302,12954.07934805999,70.5144912600008,53512.97340408 2023-06-16,13:15:04.000,167,10983431,13685,0,1686921303,12953.540443259997,71.18415860999812,53512.88955864001 2023-06-16,13:15:05.000,167,10983391,13565,0,1686921304,12953.372035510001,71.4308781600048,53512.90353288 2023-06-16,13:15:06.000,167,10983405,13485,0,1686921305,12953.392244440001,71.64940118999948,53512.88257152 2023-06-16,13:15:07.000,167,10983418,13565,0,1686921306,12953.486552779992,71.98071029999846,53512.86859728001 2023-06-16,13:15:08.000,167,10983421,13645,0,1686921307,12953.971567099994,71.99480856000446,53512.86859728001 2023-06-16,13:15:09.000,167,10983425,13525,0,1686921308,12954.422899869991,71.73399074999907,53512.84763592001 2023-06-16,13:15:10.000,167,10983431,13205,0,1686921309,12954.571098690001,71.78333466000186,53512.83366168 2023-06-16,13:15:11.000,167,10983420,13325,0,1686921310,12954.988749909993,71.91726813000423,53512.85462304 2023-06-16,13:15:12.000,167,10983431,13365,0,1686921311,12955.60849043,71.839727700004,53512.83366168 2023-06-16,13:15:13.000,167,10983424,13525,0,1686921312,12956.369693459994,71.83267857000465,53512.88257152 2023-06-16,13:15:14.000,167,10983397,13645,0,1686921313,12957.198259589997,71.98775942999782,53512.84763592001 2023-06-16,13:15:15.000,167,10983399,13485,0,1686921314,12958.471422180002,71.63530293000076,53512.896545760006 2023-06-16,13:15:16.000,167,10983405,13805,0,1686921315,12959.865838349993,71.12071644000389,53513.092185120004 2023-06-16,13:15:17.000,167,10983446,13445,0,1686921316,12961.260254519999,70.8598986299985,53513.231927520006 2023-06-16,13:15:18.000,167,10983421,13525,0,1686921317,12962.47279031999,71.02907774999767,53513.28782448 2023-06-16,13:15:19.000,167,10983382,13365,0,1686921318,12963.247465970002,71.63530293000076,53513.37166992001 2023-06-16,13:15:20.000,167,10983421,13725,0,1686921319,12963.530390989989,72.29087201999937,53513.40660552 2023-06-16,13:15:21.000,167,10983406,13405,0,1686921320,12963.463027889993,72.85480241999903,53513.46250248 2023-06-16,13:15:22.000,167,10983393,13565,0,1686921321,12963.213784419997,73.42578194999805,53513.55333504 2023-06-16,13:15:23.000,167,10983421,13525,0,1686921322,12962.607516519995,73.86282801000198,53513.567309280006 2023-06-16,13:15:24.000,167,10983387,13605,0,1686921323,12962.183128989993,74.06020364999858,53513.55333504 2023-06-16,13:15:25.000,167,10983444,13205,0,1686921324,12961.832840869996,74.29282493999926,53513.51839944001 2023-06-16,13:15:26.000,167,10983421,13605,0,1686921325,12961.50276168,74.73692013000255,53513.53936080001 2023-06-16,13:15:27.000,167,10983407,13725,0,1686921326,12961.388244409995,74.89905012000236,53513.51839944001 2023-06-16,13:15:28.000,167,10983411,13405,0,1686921327,12961.37477178999,75.00478707000002,53513.51839944001 2023-06-16,13:15:29.000,167,10983446,13405,0,1686921328,12961.40171703,75.2374083600007,53513.5044252 2023-06-16,13:15:30.000,167,10983406,13845,0,1686921329,12961.62401526,75.34314530999836,53513.47647672 2023-06-16,13:15:31.000,167,10983423,13405,0,1686921330,12962.115765889997,75.26560487999814,53513.48346384 2023-06-16,13:15:32.000,167,10983406,13445,0,1686921331,12962.77592426999,75.15986793000047,53513.5742964 2023-06-16,13:15:33.000,167,10983427,13125,0,1686921332,12963.806579699994,74.86380446999829,53513.63019336 2023-06-16,13:15:34.000,167,10983408,13485,0,1686921333,12964.965225019994,74.27872668000055,53513.70006456 2023-06-16,13:15:35.000,167,10983465,13365,0,1686921334,12965.780318529993,74.06020364999858,53513.735000160006 2023-06-16,13:15:36.000,167,10983465,13485,0,1686921335,12966.615620969991,73.98266321999836,53513.76993576 2023-06-16,13:15:37.000,167,10983368,13485,0,1686921336,12967.262306729994,74.13774407999881,53513.91666528 2023-06-16,13:15:38.000,167,10983420,13485,0,1686921337,12967.37008768999,74.60298666000017,53513.99352360001 2023-06-16,13:15:39.000,167,10983411,13405,0,1686921338,12967.275779349999,75.16691705999983,53514.05640768 2023-06-16,13:15:40.000,167,10983419,13405,0,1686921339,12967.275779349999,75.51937356000417,53514.11230464001 2023-06-16,13:15:41.000,167,10983402,13205,0,1686921340,12967.309460899989,75.65330702999927,53514.32191824 2023-06-16,13:15:42.000,167,10983396,13645,0,1686921341,12967.006326950002,75.99871440000425,53514.31493112 2023-06-16,13:15:43.000,167,10983412,13605,0,1686921342,12966.649302519996,76.33707264000259,53514.4127508 2023-06-16,13:15:44.000,167,10983453,13205,0,1686921343,12966.285541779995,76.45690784999897,53514.433712160004 2023-06-16,13:15:45.000,167,10983411,13765,0,1686921344,12966.21817868,76.43576046000089,53514.5175576 2023-06-16,13:15:46.000,167,10983391,13285,0,1686921345,12966.27880547,76.59084132000135,53514.64332576001 2023-06-16,13:15:47.000,167,10983397,13405,0,1686921346,12966.56173049,76.63313610000478,53514.7271712 2023-06-16,13:15:48.000,167,10983451,13605,0,1686921347,12967.154525769998,76.27363047000108,53514.87390072 2023-06-16,13:15:49.000,167,10983442,13445,0,1686921348,12967.37008768999,76.18199178000214,53514.95075904001 2023-06-16,13:15:50.000,167,10983418,13365,0,1686921349,12967.39029661999,76.34412177000195,53515.01364312 2023-06-16,13:15:51.000,167,10983443,13445,0,1686921350,12967.423978169994,76.56264480000391,53515.11844992001 2023-06-16,13:15:52.000,167,10983398,13325,0,1686921351,12967.275779349999,76.87985565000417,53515.18832112 2023-06-16,13:15:53.000,167,10983419,13565,0,1686921352,12967.066953740003,77.27460693000467,53515.33505064001 2023-06-16,13:15:54.000,167,10983403,13565,0,1686921353,12967.080426359993,77.36624562000361,53515.390947600004 2023-06-16,13:15:55.000,167,10983412,13405,0,1686921354,12967.255570419999,77.13362433000293,53515.579599840006 2023-06-16,13:15:56.000,167,10983442,13445,0,1686921355,12967.45765972,77.03493651000463,53515.78222632 2023-06-16,13:15:57.000,167,10983386,13485,0,1686921356,12967.814684149991,77.0560839000027,53515.95690432001 2023-06-16,13:15:58.000,167,10983422,13445,0,1686921357,12968.205390130002,77.52837561000342,53516.1595308 2023-06-16,13:15:59.000,167,10983442,13765,0,1686921358,12968.56915086999,78.6985311899989,53516.41106712001 2023-06-16,13:16:00.000,167,10983417,13445,0,1686921359,12969.195627699992,79.48803374999989,53516.57177088 2023-06-16,13:16:01.000,167,10983437,13485,0,1686921360,12969.82884083999,79.57262330999947,53516.851255680005 2023-06-16,13:16:02.000,167,10983449,13445,0,1686921361,12970.246492059996,79.78409721000207,53517.186637440005 2023-06-16,13:16:03.000,167,10983421,13365,0,1686921362,12970.616989109993,79.82639198999823,53517.59189040001 2023-06-16,13:16:04.000,167,10983426,13445,0,1686921363,12970.805605789988,80.31278195999766,53517.82246536 2023-06-16,13:16:05.000,167,10983400,13685,0,1686921364,12970.758451619993,81.04589148000377,53518.06002744 2023-06-16,13:16:06.000,167,10983395,13565,0,1686921365,12971.122212359995,81.51113405999786,53518.34649936 2023-06-16,13:16:07.000,167,10983436,13325,0,1686921366,12971.25693856,81.65211665999959,53518.68188112 2023-06-16,13:16:08.000,167,10983433,13365,0,1686921367,12971.03464033,81.82129577999876,53518.88450760001 2023-06-16,13:16:09.000,167,10983387,13285,0,1686921368,12970.724770069988,81.90588533999835,53519.17097952001 2023-06-16,13:16:10.000,167,10983429,13565,0,1686921369,12970.556362319992,81.67326404999767,53519.33867040001 2023-06-16,13:16:11.000,167,10983414,13365,0,1686921370,12970.684352210003,80.96835105000355,53519.62514232001 2023-06-16,13:16:12.000,167,10983398,13925,0,1686921371,12970.933595679999,80.62999280999793,53519.92558848 2023-06-16,13:16:13.000,167,10983422,13405,0,1686921372,12971.22999331999,80.69343497999944,53520.253983120005 2023-06-16,13:16:14.000,167,10983406,13525,0,1686921373,12971.607226679997,80.62999280999793,53520.589364880005 2023-06-16,13:16:15.000,167,10983353,13245,0,1686921374,12972.051823139998,80.22114326999872,53520.86884968001 2023-06-16,13:16:16.000,167,10983426,13525,0,1686921375,12972.631145799991,79.86868677000166,53521.16929584 2023-06-16,13:16:17.000,167,10983392,13525,0,1686921376,12973.271095249998,79.83344112000486,53521.55358744 2023-06-16,13:16:18.000,167,10983402,13605,0,1686921377,12974.059243520001,79.91803068000445,53521.930891920005 2023-06-16,13:16:19.000,167,10983400,13525,0,1686921378,12975.042744779996,79.96737458999996,53522.2732608 2023-06-16,13:16:20.000,167,10983410,13485,0,1686921379,12975.958882939995,79.95327633000124,53522.69947512 2023-06-16,13:16:21.000,167,10983359,13325,0,1686921380,12976.814394309993,79.88983415999974,53523.20953488 2023-06-16,13:16:22.000,167,10983412,13325,0,1686921381,12977.602542579996,79.78409721000207,53523.59382648 2023-06-16,13:16:23.000,167,10983421,13365,0,1686921382,12978.208810479999,79.6149180900029,53524.013053680006 2023-06-16,13:16:24.000,167,10983406,13645,0,1686921383,12978.37048192,79.92507981000381,53524.327474080004 2023-06-16,13:16:25.000,167,10983377,13445,0,1686921384,12978.26270095999,80.60884541999985,53524.683817200006 2023-06-16,13:16:26.000,167,10983402,13445,0,1686921385,12978.134711069994,80.89081062000332,53525.13099288 2023-06-16,13:16:27.000,167,10983419,13565,0,1686921386,12977.824840809997,81.03179321999778,53525.501310240004 2023-06-16,13:16:28.000,167,10983397,13325,0,1686921387,12977.595806270001,81.22916886000166,53525.86464048 2023-06-16,13:16:29.000,167,10983395,13485,0,1686921388,12977.38698065999,81.29966016000253,53526.11617680001 2023-06-16,13:16:30.000,167,10983428,13285,0,1686921389,12977.198363979995,81.24326712000038,53526.43059720001 2023-06-16,13:16:31.000,167,10983371,13245,0,1686921390,12977.14447349999,81.21507060000295,53526.710082 2023-06-16,13:16:32.000,167,10983375,13885,0,1686921391,12977.178155049995,81.24326712000038,53527.00354104001 2023-06-16,13:16:33.000,167,10983393,13205,0,1686921392,12977.23204553,81.21507060000295,53527.248090240006 2023-06-16,13:16:34.000,167,10983432,13565,0,1686921393,12977.25225446,81.22916886000166,53527.43674248001 2023-06-16,13:16:35.000,167,10983384,13085,0,1686921394,12977.380244349995,81.06703887000185,53527.67430456001 2023-06-16,13:16:36.000,167,10983403,13325,0,1686921395,12977.663169369996,80.67933672000072,53527.96077648001 2023-06-16,13:16:37.000,167,10983390,13485,0,1686921396,12977.676641990001,80.39032238999789,53528.24026128 2023-06-16,13:16:38.000,167,10983382,13685,0,1686921397,12977.595806270001,80.67933672000072,53528.40795216 2023-06-16,13:16:39.000,167,10983396,13245,0,1686921398,12977.34656279999,81.60982188000344,53528.56166880001 2023-06-16,13:16:40.000,167,10983377,13725,0,1686921399,12976.996274679994,82.36407879000035,53528.68044984001 2023-06-16,13:16:41.000,167,10983428,13685,0,1686921400,12976.868284789998,83.35095698999794,53528.806218000005 2023-06-16,13:16:42.000,167,10983386,13445,0,1686921401,12977.16468242999,84.5211125700007,53529.04378008001 2023-06-16,13:16:43.000,167,10983423,13365,0,1686921402,12977.629487819991,85.03569906000484,53529.25339368001 2023-06-16,13:16:44.000,167,10983418,13605,0,1686921403,12978.269437269999,85.46569599000213,53529.44903304001 2023-06-16,13:16:45.000,167,10983386,13645,0,1686921404,12979.158630190002,85.92388944000413,53529.574801200004 2023-06-16,13:16:46.000,167,10983439,13765,0,1686921405,12980.054559420001,86.36093550000078,53529.8892216 2023-06-16,13:16:47.000,167,10983372,13445,0,1686921406,12980.74166303999,86.96011155000451,53530.01498976 2023-06-16,13:16:48.000,167,10983406,13445,0,1686921407,12981.19299581,87.4887963000001,53530.17569352 2023-06-16,13:16:49.000,167,10983421,13245,0,1686921408,12981.455711900002,88.03157931000169,53530.29447456 2023-06-16,13:16:50.000,167,10983417,13645,0,1686921409,12981.624119649998,88.17961104000278,53530.42722984001 2023-06-16,13:16:51.000,167,10983397,13405,0,1686921410,12981.792527399994,87.97518626999954,53530.60889496 2023-06-16,13:16:52.000,167,10983440,13725,0,1686921411,12981.819472639989,87.54518934000225,53530.7975472 2023-06-16,13:16:53.000,167,10983408,13405,0,1686921412,12981.94072621999,87.31256805000157,53530.89536688 2023-06-16,13:16:54.000,167,10983434,13445,0,1686921413,12982.176497069995,87.11519240999769,53530.99318656 2023-06-16,13:16:55.000,167,10983410,13445,0,1686921414,12982.540257809997,87.0447011100041,53531.05607064001 2023-06-16,13:16:56.000,167,10983434,13325,0,1686921415,12982.769292349993,87.21388023000327,53531.14690320001 2023-06-16,13:16:57.000,167,10983386,13605,0,1686921416,12982.877073309988,87.32666631000029,53531.33555544 2023-06-16,13:16:58.000,167,10983394,13605,0,1686921417,12983.045481059999,87.33371543999965,53531.38446528001 2023-06-16,13:16:59.000,167,10983426,13405,0,1686921418,12983.4092418,87.27027326999814,53531.47529784 2023-06-16,13:17:00.000,167,10983407,13365,0,1686921419,12983.927937669992,87.1433889300024,53531.60106600001 2023-06-16,13:17:01.000,167,10983433,13405,0,1686921420,12984.392743059994,87.19273283999792,53531.79670536001 2023-06-16,13:17:02.000,167,10983405,13605,0,1686921421,12984.655459149995,87.43240325999795,53531.80369248 2023-06-16,13:17:03.000,167,10983433,13685,0,1686921422,12984.756503799996,87.62272977000248,53531.887537919996 2023-06-16,13:17:04.000,167,10983440,13725,0,1686921423,12984.675668079995,87.71436846000142,53531.93644776001 2023-06-16,13:17:05.000,167,10983414,13445,0,1686921424,12984.574623429995,87.72141759000078,53531.97138336 2023-06-16,13:17:06.000,167,10983407,13285,0,1686921425,12984.298434719989,87.55928760000097,53532.06920304 2023-06-16,13:17:07.000,167,10983425,13285,0,1686921426,12983.988564459993,87.6015823800044,53532.07619016 2023-06-16,13:17:08.000,167,10983434,13725,0,1686921427,12983.517022759996,87.672073679998,53532.13907424 2023-06-16,13:17:09.000,167,10983386,13485,0,1686921428,12982.883809619998,87.62272977000248,53532.14606136 2023-06-16,13:17:10.000,167,10983392,13605,0,1686921429,12982.32469588999,87.41125586999988,53532.09715152 2023-06-16,13:17:11.000,167,10983457,13365,0,1686921430,12982.10239765999,87.08699589000025,53532.06920304 2023-06-16,13:17:12.000,167,10983410,13405,0,1686921431,12982.10239765999,86.73453939000319,53532.00631896 2023-06-16,13:17:13.000,167,10983408,13485,0,1686921432,12982.196705999995,86.49486897000315,53531.950422 2023-06-16,13:17:14.000,167,10983376,13605,0,1686921433,12982.338168509996,85.89569291999942,53531.83164096 2023-06-16,13:17:15.000,167,10983389,13765,0,1686921434,12982.297750649996,85.14143601000251,53531.64298872 2023-06-16,13:17:16.000,167,10983417,13405,0,1686921435,12982.26406909999,84.4717686599979,53531.62202736 2023-06-16,13:17:17.000,167,10983406,13845,0,1686921436,12982.04177086999,83.90078912999888,53531.51023344001 2023-06-16,13:17:18.000,167,10983420,13485,0,1686921437,12981.772318469993,83.11833570000454,53531.34952968 2023-06-16,13:17:19.000,167,10983399,13525,0,1686921438,12981.536547620002,82.50506139000208,53531.19581304001 2023-06-16,13:17:20.000,167,10983402,13485,0,1686921439,12981.354667250002,82.34293140000227,53530.95825096001 2023-06-16,13:17:21.000,167,10983420,13445,0,1686921440,12981.078478539996,82.27948923000076,53530.74165024001 2023-06-16,13:17:22.000,167,10983412,13405,0,1686921441,12980.849444,82.3076857499982,53530.5879336 2023-06-16,13:17:23.000,167,10983401,13405,0,1686921442,12980.499155879988,82.08916272000351,53530.42722984001 2023-06-16,13:17:24.000,167,10983419,13325,0,1686921443,12980.276857650002,81.70146057000238,53530.196654880005 2023-06-16,13:17:25.000,167,10983419,13405,0,1686921444,12980.276857650002,81.41244623999955,53530.02197688001 2023-06-16,13:17:26.000,167,10983371,13325,0,1686921445,12980.465474329998,80.99654757000098,53529.92415720001 2023-06-16,13:17:27.000,167,10983444,13605,0,1686921446,12980.371165989993,80.88376149000396,53529.66563376001 2023-06-16,13:17:28.000,167,10983407,13325,0,1686921447,12979.980460009996,80.79917193000438,53529.49794288001 2023-06-16,13:17:29.000,167,10983426,13325,0,1686921448,12979.407873659999,81.00359670000034,53529.35121336001 2023-06-16,13:17:30.000,167,10983397,13685,0,1686921449,12978.821814689996,81.55342884000129,53529.09967704 2023-06-16,13:17:31.000,167,10983408,13645,0,1686921450,12978.202074169989,81.80719752000005,53528.98788312 2023-06-16,13:17:32.000,167,10983390,13645,0,1686921451,12977.737268780002,82.37817704999907,53528.86211496 2023-06-16,13:17:33.000,167,10983395,13645,0,1686921452,12977.34656279999,83.1112865699979,53528.79923088001 2023-06-16,13:17:34.000,167,10983443,13245,0,1686921453,12976.928911579998,83.90783825999824,53528.70141120001 2023-06-16,13:17:35.000,167,10983383,13405,0,1686921454,12976.605568699997,85.08504297000036,53528.638527120005 2023-06-16,13:17:36.000,167,10983384,13765,0,1686921455,12976.464106189997,86.28339507000055,53528.63154000001 2023-06-16,13:17:37.000,167,10983389,13445,0,1686921456,12976.390006779991,87.22797849000199,53528.70839832001 2023-06-16,13:17:38.000,167,10983383,13685,0,1686921457,12976.3361163,88.25715147000301,53528.736346800004 2023-06-16,13:17:39.000,167,10983387,13445,0,1686921458,12976.25528058,89.75861616000475,53528.8411536 2023-06-16,13:17:40.000,167,10983393,13485,0,1686921459,12976.31590737,91.23893346000114,53528.9110248 2023-06-16,13:17:41.000,167,10983367,13445,0,1686921460,12976.322643679996,91.97204297999997,53529.08570280001 2023-06-16,13:17:42.000,167,10983392,13325,0,1686921461,12976.390006779991,92.76859467000031,53529.12762552 2023-06-16,13:17:43.000,167,10983344,13525,0,1686921462,12976.524732979997,93.77662026000326,53529.16256112001 2023-06-16,13:17:44.000,167,10983438,13605,0,1686921463,12976.854812169993,94.29825587999949,53529.2953164 2023-06-16,13:17:45.000,167,10983395,13645,0,1686921464,12977.39371697,94.29120675000013,53529.40012320001 2023-06-16,13:17:46.000,167,10983404,13445,0,1686921465,12978.080820589988,93.71317809000175,53529.525891360005 2023-06-16,13:17:47.000,167,10983363,13645,0,1686921466,12978.781396829996,92.78269292999903,53529.679608 2023-06-16,13:17:48.000,167,10983383,13525,0,1686921467,12979.535863549994,91.83810951000487,53529.79140192 2023-06-16,13:17:49.000,167,10983394,13245,0,1686921468,12980.061295729996,90.7172978400049,53529.90319584001 2023-06-16,13:17:50.000,167,10983401,13765,0,1686921469,12980.546310049998,89.53304400000343,53530.01498976 2023-06-16,13:17:51.000,167,10983422,13405,0,1686921470,12980.977433889995,88.48977276000369,53530.11979656001 2023-06-16,13:17:52.000,167,10983457,13445,0,1686921471,12981.529811309993,87.74961410999822,53530.22460336 2023-06-16,13:17:53.000,167,10983392,13485,0,1686921472,12982.16302444999,86.97420981000323,53530.266526080006 2023-06-16,13:17:54.000,167,10983426,13445,0,1686921473,12982.782764969998,85.92388944000413,53530.2735132 2023-06-16,13:17:55.000,167,10983430,13605,0,1686921474,12983.274515599995,85.10619035999844,53530.45517832001 2023-06-16,13:17:56.000,167,10983417,13365,0,1686921475,12983.698903129996,84.68324256000051,53530.601907840006 2023-06-16,13:17:57.000,167,10983396,13325,0,1686921476,12983.948146599992,84.50701431000198,53530.76261160001 2023-06-16,13:17:58.000,167,10983390,13445,0,1686921477,12984.096345419988,84.30258953999873,53530.81152144001 2023-06-16,13:17:59.000,167,10983412,13525,0,1686921478,12984.170444829993,84.00652608000382,53530.93030248001 2023-06-16,13:18:00.000,167,10983415,13485,0,1686921479,12984.251280549994,83.77390479000314,53530.902354 2023-06-16,13:18:01.000,167,10983416,13725,0,1686921480,12984.453369849994,83.66111870999885,53530.96523808 2023-06-16,13:18:02.000,167,10983404,13285,0,1686921481,12984.736294869996,83.54128350000246,53531.04908352001 2023-06-16,13:18:03.000,167,10983403,13325,0,1686921482,12984.931647860001,83.41439915999945,53531.17485168001 2023-06-16,13:18:04.000,167,10983456,13605,0,1686921483,12985.194363950002,83.21702352000284,53531.19581304001 2023-06-16,13:18:05.000,167,10983402,13405,0,1686921484,12985.450343729994,83.14653222000197,53531.29363272001 2023-06-16,13:18:06.000,167,10983439,13485,0,1686921485,12985.74674137,83.2240726500022,53531.33555544 2023-06-16,13:18:07.000,167,10983417,13445,0,1686921486,12985.90841281,83.54833263000182,53531.370491040005 2023-06-16,13:18:08.000,167,10983370,13085,0,1686921487,12985.955566979996,84.13341041999956,53531.39843952 2023-06-16,13:18:09.000,167,10983426,13605,0,1686921488,12985.90841281,84.66914430000179,53531.39145240001 2023-06-16,13:18:10.000,167,10983411,13245,0,1686921489,12985.652433029994,84.95110949999798,53531.27965848 2023-06-16,13:18:11.000,167,10983382,13565,0,1686921490,12985.349299079993,85.15553427000123,53531.23773576 2023-06-16,13:18:12.000,167,10983351,13245,0,1686921491,12985.234781810002,85.3881555600019,53531.23773576 2023-06-16,13:18:13.000,167,10983395,13605,0,1686921492,12985.046165129992,85.66307162999874,53531.23773576 2023-06-16,13:18:14.000,167,10983422,13365,0,1686921493,12984.79018535,85.89569291999942,53531.16786456 2023-06-16,13:18:15.000,167,10983376,13485,0,1686921494,12984.42642461,85.86044727000262,53531.07004488 2023-06-16,13:18:16.000,167,10983389,13805,0,1686921495,12984.231071619994,85.81815248999919,53531.0420964 2023-06-16,13:18:17.000,167,10983418,13645,0,1686921496,12984.062663869998,85.95913509000093,53530.93030248001 2023-06-16,13:18:18.000,167,10983398,13325,0,1686921497,12983.961619219997,86.17765812000289,53530.87440552 2023-06-16,13:18:19.000,167,10983382,13685,0,1686921498,12983.685430509991,86.34683724000206,53530.69274040001 2023-06-16,13:18:20.000,167,10983390,13645,0,1686921499,12983.44292334999,86.41732854000293,53530.61588208 2023-06-16,13:18:21.000,167,10983364,13365,0,1686921500,12983.18694357,86.49486897000315,53530.64383056001 2023-06-16,13:18:22.000,167,10983378,13405,0,1686921501,12982.991590579993,86.5865076600021,53530.434216960006 2023-06-16,13:18:23.000,167,10983481,13445,0,1686921502,12982.681720319997,86.55126200999803,53530.32941016 2023-06-16,13:18:24.000,167,10983410,13605,0,1686921503,12982.18323337999,86.39618115000485,53530.14075792001 2023-06-16,13:18:25.000,167,10983387,13605,0,1686921504,12981.691482749993,86.42437767000229,53529.931144320006 2023-06-16,13:18:26.000,167,10983376,13725,0,1686921505,12981.13236902,86.53011461999995,53529.79140192 2023-06-16,13:18:27.000,167,10983381,13565,0,1686921506,12980.478946949988,86.77683416999935,53529.63768528001 2023-06-16,13:18:28.000,167,10983424,13445,0,1686921507,12979.879415359996,86.88257112000429,53529.41409744 2023-06-16,13:18:29.000,167,10983391,13205,0,1686921508,12979.252938529993,86.85437459999957,53529.19749672 2023-06-16,13:18:30.000,167,10983378,13445,0,1686921509,12978.660143249996,86.66404809000232,53528.94596040001 2023-06-16,13:18:31.000,167,10983430,13605,0,1686921510,12978.30311881999,86.38913201999821,53528.77826952001 2023-06-16,13:18:32.000,167,10983385,13485,0,1686921511,12978.087556899998,86.19880551000097,53528.50577184 2023-06-16,13:18:33.000,167,10983422,13605,0,1686921512,12977.946094389998,86.13536333999946,53528.31013248 2023-06-16,13:18:34.000,167,10983412,13365,0,1686921513,12977.750741399992,86.04372465000051,53528.016673440005 2023-06-16,13:18:35.000,167,10983433,13245,0,1686921514,12977.440871139996,86.05077377999987,53527.81404696 2023-06-16,13:18:36.000,167,10983392,13525,0,1686921515,12977.178155049995,86.1283142100001,53527.61142048 2023-06-16,13:18:37.000,167,10983393,13725,0,1686921516,12976.922175269989,86.19880551000097,53527.42975536 2023-06-16,13:18:38.000,167,10983408,13325,0,1686921517,12976.693140729993,86.3397881100027,53527.234116 2023-06-16,13:18:39.000,167,10983390,13325,0,1686921518,12976.457369880001,86.43142680000165,53526.95463120001 2023-06-16,13:18:40.000,167,10983451,13365,0,1686921519,12976.19465379,86.36798463000014,53526.745017600006 2023-06-16,13:18:41.000,167,10983440,13485,0,1686921520,12975.95214663,86.40323028000421,53526.577326720006 2023-06-16,13:18:42.000,167,10983413,13405,0,1686921521,12975.88478352999,86.55126200999803,53526.409635840006 2023-06-16,13:18:43.000,167,10983354,13405,0,1686921522,12975.777002569994,86.41027941000357,53526.20002224 2023-06-16,13:18:44.000,167,10983400,13565,0,1686921523,12975.655748989993,86.19880551000097,53525.96246016 2023-06-16,13:18:45.000,167,10983393,13685,0,1686921524,12975.561440650003,86.27634594000119,53525.81573064 2023-06-16,13:18:46.000,167,10983385,13325,0,1686921525,12975.635540059993,86.38913201999821,53525.71092384001 2023-06-16,13:18:47.000,167,10983412,13525,0,1686921526,12975.770266259999,86.52306549000059,53525.53624584 2023-06-16,13:18:48.000,167,10983402,13525,0,1686921527,12975.94541031999,86.75568678000127,53525.41047768 2023-06-16,13:18:49.000,167,10983438,13685,0,1686921528,12976.01277342,87.06584850000218,53525.29169664 2023-06-16,13:18:50.000,167,10983429,13725,0,1686921529,12976.07340021,87.27732240000478,53525.15195424 2023-06-16,13:18:51.000,167,10983398,13565,0,1686921530,12976.23507165,87.64387716000056,53525.11003152001 2023-06-16,13:18:52.000,167,10983364,13325,0,1686921531,12976.383270469996,88.0950214800032,53525.07509592 2023-06-16,13:18:53.000,167,10983373,13365,0,1686921532,12976.430424639992,88.37698667999939,53525.04016032001 2023-06-16,13:18:54.000,167,10983410,13605,0,1686921533,12976.511260359992,88.56026406000456,53524.95631488 2023-06-16,13:18:55.000,167,10983401,13285,0,1686921534,12976.619041320002,88.90567143000226,53524.851508080006 2023-06-16,13:18:56.000,167,10983419,13525,0,1686921535,12976.740294900002,89.39911053000105,53524.732727040006 2023-06-16,13:18:57.000,167,10983367,13565,0,1686921536,12976.962593129989,89.92779528000392,53524.69779144 2023-06-16,13:18:58.000,167,10983410,13325,0,1686921537,12977.056901469994,90.42828351000207,53524.64189448 2023-06-16,13:18:59.000,167,10983396,13405,0,1686921538,12976.942384199989,90.68910132000019,53524.565036160006 2023-06-16,13:19:00.000,167,10983390,13325,0,1686921539,12976.740294900002,90.9640173900043,53524.516126320006 2023-06-16,13:19:01.000,167,10983399,13285,0,1686921540,12976.551678219992,91.21778607000306,53524.55804904001 2023-06-16,13:19:02.000,167,10983356,13365,0,1686921541,12976.31590737,91.30237563000264,53524.50215208 2023-06-16,13:19:03.000,167,10983408,13485,0,1686921542,12976.09360914,91.21778607000306,53524.4043324 2023-06-16,13:19:04.000,167,10983383,13525,0,1686921543,12975.918465079994,91.16844216000027,53524.24362864 2023-06-16,13:19:05.000,167,10983359,13325,0,1686921544,12975.99256449,91.16139303000091,53524.20170592001 2023-06-16,13:19:06.000,167,10983432,13565,0,1686921545,12976.09360914,91.56319344000076,53524.11786048 2023-06-16,13:19:07.000,167,10983396,13605,0,1686921546,12976.01277342,92.08482906000427,53524.00606656001 2023-06-16,13:19:08.000,167,10983329,13725,0,1686921547,12975.96561924999,92.67695598000137,53523.96414384001 2023-06-16,13:19:09.000,167,10983419,13605,0,1686921548,12976.00603710999,93.19859160000487,53523.9501696 2023-06-16,13:19:10.000,167,10983372,13365,0,1686921549,12975.92520138999,93.81891503999941,53523.8802984 2023-06-16,13:19:11.000,167,10983406,13365,0,1686921550,12975.837629359994,94.86923540999851,53523.894272640006 2023-06-16,13:19:12.000,167,10983376,13565,0,1686921551,12975.98582817999,95.94070317000296,53523.96414384001 2023-06-16,13:19:13.000,167,10983401,13245,0,1686921552,12976.383270469996,96.46938791999855,53523.98510520001 2023-06-16,13:19:14.000,167,10983421,13485,0,1686921553,12976.901966339989,96.89233572000376,53523.98510520001 2023-06-16,13:19:15.000,167,10983396,13765,0,1686921554,12977.690114609992,97.30118526000297,53524.09689912 2023-06-16,13:19:16.000,167,10983398,13485,0,1686921555,12978.71403373,97.73118219000025,53524.3344612 2023-06-16,13:19:17.000,167,10983399,13565,0,1686921556,12979.52239092999,98.16117912000482,53524.43228088 2023-06-16,13:19:18.000,167,10983398,13405,0,1686921557,12980.094977280001,98.59822518000146,53524.55804904001 2023-06-16,13:19:19.000,167,10983388,13605,0,1686921558,12980.586727909998,99.16920471000049,53524.73971416 2023-06-16,13:19:20.000,167,10983437,13685,0,1686921559,12981.139105329996,99.51461207999819,53524.91439216 2023-06-16,13:19:21.000,167,10983431,13645,0,1686921560,12981.94072621999,99.4300225199986,53525.06112168001 2023-06-16,13:19:22.000,167,10983401,13405,0,1686921561,12982.749083419993,99.232646880002,53525.22881256001 2023-06-16,13:19:23.000,167,10983420,13445,0,1686921562,12983.517022759996,99.16215558000113,53525.44541328001 2023-06-16,13:19:24.000,167,10983430,13325,0,1686921563,12984.311907339994,99.04232037000475,53525.54323296001 2023-06-16,13:19:25.000,167,10983411,13765,0,1686921564,12984.958593099997,98.84494473000086,53525.71092384001 2023-06-16,13:19:26.000,167,10983445,13485,0,1686921565,12985.403189559998,98.78855168999871,53525.96246016 2023-06-16,13:19:27.000,167,10983413,13485,0,1686921566,12985.793895539995,98.76740430000063,53526.09521544001 2023-06-16,13:19:28.000,167,10983442,13485,0,1686921567,12986.292382480002,98.7392077800032,53526.22797072 2023-06-16,13:19:29.000,167,10983359,13445,0,1686921568,12987.06032181999,98.3797021499995,53526.42361008 2023-06-16,13:19:30.000,167,10983390,13405,0,1686921569,12987.713743889988,97.97790173999965,53526.47950704001 2023-06-16,13:19:31.000,167,10983425,13525,0,1686921570,12988.272857619995,97.66069088999939,53526.68213352 2023-06-16,13:19:32.000,167,10983437,13485,0,1686921571,12988.778080869997,97.39987308000127,53526.85681152001 2023-06-16,13:19:33.000,167,10983400,13405,0,1686921572,12989.141841609999,97.16725179000059,53527.01751528 2023-06-16,13:19:34.000,167,10983430,13445,0,1686921573,12989.53928389999,96.90643398000248,53527.02450240001 2023-06-16,13:19:35.000,167,10983485,13325,0,1686921574,12990.017561909997,96.55397747999814,53527.06642512 2023-06-16,13:19:36.000,167,10983365,13245,0,1686921575,12990.468894679994,96.34955271000217,53527.07341224001 2023-06-16,13:19:37.000,167,10983364,13365,0,1686921576,12990.72487446,96.23676662999787,53527.010528160004 2023-06-16,13:19:38.000,167,10983430,13565,0,1686921577,12990.994326859996,96.30020879999938,53527.01751528 2023-06-16,13:19:39.000,167,10983416,13605,0,1686921578,12991.189679850002,96.59627226000157,53526.97559256 2023-06-16,13:19:40.000,167,10983403,13685,0,1686921579,12991.142525679992,97.2659396099989,53526.9196956 2023-06-16,13:19:41.000,167,10983406,13485,0,1686921580,12991.007799480001,97.97085261000029,53526.961618320005 2023-06-16,13:19:42.000,167,10983413,13445,0,1686921581,12990.832655419996,98.59822518000146,53526.891747120004 2023-06-16,13:19:43.000,167,10983357,13245,0,1686921582,12990.832655419996,98.77445343,53526.87777288 2023-06-16,13:19:44.000,167,10983365,13365,0,1686921583,12990.792237559996,98.67576561000169,53526.82886304 2023-06-16,13:19:45.000,167,10983376,13165,0,1686921584,12990.893282209996,98.61937256999954,53526.81488880001 2023-06-16,13:19:46.000,167,10983428,13405,0,1686921585,12991.169470920002,98.47134083999845,53526.85681152001 2023-06-16,13:19:47.000,167,10983366,13365,0,1686921586,12991.465868559993,98.12593347000075,53526.81488880001 2023-06-16,13:19:48.000,167,10983415,13525,0,1686921587,12992.092345389996,97.99904912999773,53526.87078576 2023-06-16,13:19:49.000,167,10983417,13285,0,1686921588,12992.87375734999,97.87216479000199,53526.863798640006 2023-06-16,13:19:50.000,167,10983393,13285,0,1686921589,12993.581069899992,97.4774135100015,53526.95463120001 2023-06-16,13:19:51.000,167,10983400,13765,0,1686921590,12994.29511875999,96.99102354000206,53527.05245088001 2023-06-16,13:19:52.000,167,10983394,13245,0,1686921591,12994.854232489997,96.6738126900018,53527.04546376 2023-06-16,13:19:53.000,167,10983402,13445,0,1686921592,12995.386400979995,96.40594575000432,53527.10834784 2023-06-16,13:19:54.000,167,10983414,13525,0,1686921593,12996.046559360002,96.17332446000364,53527.14328344 2023-06-16,13:19:55.000,167,10983415,13485,0,1686921594,12996.53157367999,95.92660491000424,53527.25507736 2023-06-16,13:19:56.000,167,10983409,13405,0,1686921595,12996.908807039996,95.67283622999821,53527.345909920004 2023-06-16,13:19:57.000,167,10983402,13565,0,1686921596,12997.211940989997,95.67988536000485,53527.43674248001 2023-06-16,13:19:58.000,167,10983384,13405,0,1686921597,12997.440975529993,96.05348924999998,53527.583472000006 2023-06-16,13:19:59.000,167,10983419,13685,0,1686921598,12997.865363059995,96.85709006999969,53527.76513712 2023-06-16,13:20:00.000,167,10983434,13445,0,1686921599,12998.229123799996,97.55495394000172,53527.75815 2023-06-16,13:20:01.000,167,10983372,13485,0,1686921600,12998.687192879988,97.96380348000093,53527.99571208 2023-06-16,13:20:02.000,167,10983418,13565,0,1686921601,12999.13178933999,98.11888434000139,53528.184364320005 2023-06-16,13:20:03.000,167,10983354,13605,0,1686921602,12999.576385799992,98.09068782000395,53528.35904232 2023-06-16,13:20:04.000,167,10983390,13525,0,1686921603,13000.162444769994,98.07658955999796,53528.56166880001 2023-06-16,13:20:05.000,167,10983373,13565,0,1686921604,13000.728294809996,97.91445956999814,53528.806218000005 2023-06-16,13:20:06.000,167,10983395,13405,0,1686921605,13001.32782639999,98.1823265100029,53529.022818720005 2023-06-16,13:20:07.000,167,10983380,13325,0,1686921606,13001.5972788,98.71806038999785,53529.17653536 2023-06-16,13:20:08.000,167,10983401,13285,0,1686921607,13001.73874131,99.4441207800046,53529.34422624 2023-06-16,13:20:09.000,167,10983419,13325,0,1686921608,13001.913885369991,100.14903377999872,53529.41409744 2023-06-16,13:20:10.000,167,10983386,13405,0,1686921609,13002.365218139988,100.47329375999834,53529.72153072 2023-06-16,13:20:11.000,167,10983394,13725,0,1686921610,13002.80981459999,100.26886899000237,53529.89620872 2023-06-16,13:20:12.000,167,10983448,13325,0,1686921611,13003.153366409992,99.96575640000083,53530.0638996 2023-06-16,13:20:13.000,167,10983413,13605,0,1686921612,13003.341983090002,99.55690686000162,53530.21761624001 2023-06-16,13:20:14.000,167,10983428,13325,0,1686921613,13003.476709289993,99.41592425999988,53530.39928136 2023-06-16,13:20:15.000,167,10983418,13165,0,1686921614,13003.719216449994,99.02117297999939,53530.51107528 2023-06-16,13:20:16.000,167,10983414,13405,0,1686921615,13004.042559329995,98.86609211999894,53530.61588208 2023-06-16,13:20:17.000,167,10983475,13445,0,1686921616,13004.298539110001,98.70396212999913,53530.69274040001 2023-06-16,13:20:18.000,167,10983392,13485,0,1686921617,13004.615145679993,98.316259979998,53530.76261160001 2023-06-16,13:20:19.000,167,10983436,13405,0,1686921618,13004.884598079989,97.90741043999878,53530.74165024001 2023-06-16,13:20:20.000,167,10983402,13445,0,1686921619,13005.10689630999,97.62544524000259,53530.96523808 2023-06-16,13:20:21.000,167,10983424,13485,0,1686921620,13005.2348862,97.35757829999784,53531.06305776 2023-06-16,13:20:22.000,167,10983408,13565,0,1686921621,13005.180995719995,96.93463049999991,53531.02113504 2023-06-16,13:20:23.000,167,10983426,13405,0,1686921622,13005.08668737999,96.61741964999965,53531.02113504 2023-06-16,13:20:24.000,167,10983427,13365,0,1686921623,13004.992379039999,96.5257809600007,53531.02812216001 2023-06-16,13:20:25.000,167,10983434,13445,0,1686921624,13004.844180219989,96.44824053000048,53530.94427672 2023-06-16,13:20:26.000,167,10983439,13485,0,1686921625,13004.810498669998,96.16627533000428,53531.00017368 2023-06-16,13:20:27.000,167,10983426,13285,0,1686921626,13004.877861769994,95.97594881999976,53530.95126384 2023-06-16,13:20:28.000,167,10983386,13445,0,1686921627,13005.07321476,95.96185056000104,53530.88837976001 2023-06-16,13:20:29.000,167,10983408,13525,0,1686921628,13005.13384155,96.12398055000085,53530.79056008001 2023-06-16,13:20:30.000,167,10983410,13525,0,1686921629,13005.26856774999,96.3143070599981,53530.72068888001 2023-06-16,13:20:31.000,167,10983455,13645,0,1686921630,13005.28877667999,96.180373590003,53530.62985632 2023-06-16,13:20:32.000,167,10983412,13405,0,1686921631,13005.33593085,95.99004707999848,53530.46915256 2023-06-16,13:20:33.000,167,10983441,13325,0,1686921632,13005.538020150001,95.91955578000488,53530.364345760005 2023-06-16,13:20:34.000,167,10983429,13485,0,1686921633,13005.780527310002,96.13807880999957,53530.18966776001 2023-06-16,13:20:35.000,167,10983425,13565,0,1686921634,13006.016298159993,96.68086182000116,53530.147745040005 2023-06-16,13:20:36.000,167,10983410,13485,0,1686921635,13006.26554162999,97.43511872999807,53530.098835200006 2023-06-16,13:20:37.000,167,10983409,13605,0,1686921636,13006.38679520999,97.96380348000093,53529.9940284 2023-06-16,13:20:38.000,167,10983394,13525,0,1686921637,13006.65624761,98.1823265100029,53529.861273120005 2023-06-16,13:20:39.000,167,10983406,13445,0,1686921638,13006.811182739992,98.35150563000207,53529.70755648001 2023-06-16,13:20:40.000,167,10983389,13325,0,1686921639,13006.925700009997,98.53478300999996,53529.63768528001 2023-06-16,13:20:41.000,167,10983346,13685,0,1686921640,13007.154734549993,98.53478300999996,53529.574801200004 2023-06-16,13:20:42.000,167,10983407,13525,0,1686921641,13007.390505399999,98.39380040999822,53529.49794288001 2023-06-16,13:20:43.000,167,10983411,13445,0,1686921642,13007.81489293,98.51363562000188,53529.37916184001 2023-06-16,13:20:44.000,167,10983412,13485,0,1686921643,13008.333588799993,98.7392077800032,53529.34422624 2023-06-16,13:20:45.000,167,10983406,13525,0,1686921644,13008.778185259995,98.83084647000214,53529.30230352001 2023-06-16,13:20:46.000,167,10983373,13445,0,1686921645,13009.162154929996,98.77445343,53529.2953164 2023-06-16,13:20:47.000,167,10983422,13405,0,1686921646,13009.290144819992,98.57707779000339,53529.31627776 2023-06-16,13:20:48.000,167,10983461,13325,0,1686921647,13009.330562679992,98.58412692000275,53529.13461264001 2023-06-16,13:20:49.000,167,10983386,13605,0,1686921648,13009.202572789996,98.40084954000486,53529.02980584 2023-06-16,13:20:50.000,167,10983409,13245,0,1686921649,13008.919647769995,98.316259979998,53528.99487024001 2023-06-16,13:20:51.000,167,10983423,13405,0,1686921650,13008.555887029994,98.11183521000203,53528.8411536 2023-06-16,13:20:52.000,167,10983403,13285,0,1686921651,13008.252753079993,97.97085261000029,53528.69442408 2023-06-16,13:20:53.000,167,10983408,13405,0,1686921652,13007.956355440001,97.75937870999769,53528.54769456 2023-06-16,13:20:54.000,167,10983385,13645,0,1686921653,13007.62627624999,97.62544524000259,53528.36602944001 2023-06-16,13:20:55.000,167,10983399,13245,0,1686921654,13007.457868499994,97.61134698000387,53528.17737720001 2023-06-16,13:20:56.000,167,10983391,13325,0,1686921655,13007.397241709994,97.64659263000067,53527.99571208 2023-06-16,13:20:57.000,167,10983391,13565,0,1686921656,13007.296197059994,97.87216479000199,53527.79308560001 2023-06-16,13:20:58.000,167,10983382,13525,0,1686921657,13007.370296469999,98.09773695000331,53527.66033032 2023-06-16,13:20:59.000,167,10983426,13405,0,1686921658,13007.242306579989,98.2457686800044,53527.43674248001 2023-06-16,13:21:00.000,167,10983430,13405,0,1686921659,13007.188416099998,98.54183213999931,53527.35988416001 2023-06-16,13:21:01.000,167,10983393,13525,0,1686921660,13007.040217280002,98.77445343,53527.24110312001 2023-06-16,13:21:02.000,167,10983372,13645,0,1686921661,13006.817919050001,98.95068167999852,53527.0943736 2023-06-16,13:21:03.000,167,10983428,13445,0,1686921662,13006.53499403,99.19740122999792,53526.80790168 2023-06-16,13:21:04.000,167,10983406,13445,0,1686921663,13006.37332259,99.23969601000135,53526.75899184 2023-06-16,13:21:05.000,167,10983394,13765,0,1686921664,13005.975880299993,99.01412385000003,53526.61924944001 2023-06-16,13:21:06.000,167,10983403,13605,0,1686921665,13005.652537419992,98.77445343,53526.42361008 2023-06-16,13:21:07.000,167,10983420,13525,0,1686921666,13005.383085019996,98.59822518000146,53526.30482904 2023-06-16,13:21:08.000,167,10983439,13245,0,1686921667,13005.241622509995,98.5911760500021,53526.23495784001 2023-06-16,13:21:09.000,167,10983372,13565,0,1686921668,13005.13384155,98.49953736000316,53526.15809952 2023-06-16,13:21:10.000,167,10983377,13605,0,1686921669,13005.07321476,98.42199693000293,53525.98342152 2023-06-16,13:21:11.000,167,10983454,13565,0,1686921670,13005.00585165999,98.316259979998,53525.86464048 2023-06-16,13:21:12.000,167,10983410,13245,0,1686921671,13005.012587969999,98.0342947800018,53525.78079504001 2023-06-16,13:21:13.000,167,10983392,13325,0,1686921672,13004.911543319999,97.4421678600047,53525.64105264001 2023-06-16,13:21:14.000,167,10983405,13605,0,1686921673,13004.682508780003,96.9205322400012,53525.43143904 2023-06-16,13:21:15.000,167,10983426,13565,0,1686921674,13004.642090920002,96.42004401000304,53525.27772240001 2023-06-16,13:21:16.000,167,10983434,13445,0,1686921675,13004.776817119993,96.0675875099987,53525.20086408 2023-06-16,13:21:17.000,167,10983383,13605,0,1686921676,13004.98564272999,95.9688996900004,53525.068108800006 2023-06-16,13:21:18.000,167,10983373,13605,0,1686921677,13005.140577859995,95.91250664999825,53524.963302 2023-06-16,13:21:19.000,167,10983395,13645,0,1686921678,13005.15405048,96.13807880999957,53524.67683008001 2023-06-16,13:21:20.000,167,10983395,13285,0,1686921679,13005.22814988999,96.47643704999791,53524.544074800004 2023-06-16,13:21:21.000,167,10983422,13645,0,1686921680,13005.35613978,96.76545138000074,53524.41131952 2023-06-16,13:21:22.000,167,10983406,13405,0,1686921681,13005.652537419992,97.01217093000014,53524.29253848 2023-06-16,13:21:23.000,167,10983415,13405,0,1686921682,13005.874835649993,97.33643090999976,53524.08292488001 2023-06-16,13:21:24.000,167,10983407,13565,0,1686921683,13006.258805319994,97.80872262000048,53524.041002160004 2023-06-16,13:21:25.000,167,10983404,13445,0,1686921684,13006.629302369991,98.44314432000101,53524.05497640001 2023-06-16,13:21:26.000,167,10983382,13725,0,1686921685,13006.817919050001,98.73215865000384,53523.98510520001 2023-06-16,13:21:27.000,167,10983363,13245,0,1686921686,13006.689929159991,99.02117297999939,53523.824401440004 2023-06-16,13:21:28.000,167,10983397,13525,0,1686921687,13006.797710120001,99.42297338999924,53523.775491600005 2023-06-16,13:21:29.000,167,10983411,13245,0,1686921688,13007.100844070002,99.94460901000275,53523.78946584 2023-06-16,13:21:30.000,167,10983367,13485,0,1686921689,13007.195152409993,100.35345855000196,53523.69164616 2023-06-16,13:21:31.000,167,10983414,13565,0,1686921690,13007.282724439989,100.61427636000008,53523.68465904 2023-06-16,13:21:32.000,167,10983385,13605,0,1686921691,13007.249042889998,100.83279939000204,53523.67068480001 2023-06-16,13:21:33.000,167,10983377,13365,0,1686921692,13007.235570269993,100.98788025000249,53523.607800720005 2023-06-16,13:21:34.000,167,10983376,13565,0,1686921693,13007.255779199993,101.02312589999929,53523.58683936 2023-06-16,13:21:35.000,167,10983363,13165,0,1686921694,13007.282724439989,100.95968372999778,53523.55190376001 2023-06-16,13:21:36.000,167,10983391,13685,0,1686921695,13007.282724439989,100.86804503999883,53523.45408408 2023-06-16,13:21:37.000,167,10983380,13645,0,1686921696,13007.343351229989,100.79755373999797,53523.38421288001 2023-06-16,13:21:38.000,167,10983392,13845,0,1686921697,13007.397241709994,100.95968372999778,53523.370238640004 2023-06-16,13:21:39.000,167,10983369,13485,0,1686921698,13007.302933369989,101.24164893000125,53523.2514576 2023-06-16,13:21:40.000,167,10983409,13445,0,1686921699,13007.262515509989,101.31918936000147,53523.26543184001 2023-06-16,13:21:41.000,167,10983404,13765,0,1686921700,13007.208625029998,101.037224159998,53523.2514576 2023-06-16,13:21:42.000,167,10983425,13405,0,1686921701,13007.154734549993,100.63542374999815,53523.20953488 2023-06-16,13:21:43.000,167,10983377,13605,0,1686921702,13007.080635140002,100.33936029000324,53523.07677960001 2023-06-16,13:21:44.000,167,10983384,13405,0,1686921703,13006.999799420002,100.16313204000471,53523.02088264 2023-06-16,13:21:45.000,167,10983371,13485,0,1686921704,13006.838127980001,100.04329683000105,53523.02088264 2023-06-16,13:21:46.000,167,10983406,13445,0,1686921705,13006.790973809992,99.9869037899989,53522.95101144 2023-06-16,13:21:47.000,167,10983385,13285,0,1686921706,13006.871809529992,99.94460901000275,53522.839217520006 2023-06-16,13:21:48.000,167,10983384,13405,0,1686921707,13006.892018459992,99.73313511000015,53522.818256160004 2023-06-16,13:21:49.000,167,10983338,13645,0,1686921708,13006.959381560002,99.26789252999879,53522.73441072 2023-06-16,13:21:50.000,167,10983403,13685,0,1686921709,13007.127789309998,98.88019037999766,53522.720436480005 2023-06-16,13:21:51.000,167,10983403,13565,0,1686921710,13007.262515509989,98.58412692000275,53522.71344936001 2023-06-16,13:21:52.000,167,10983407,13525,0,1686921711,13007.222097649988,98.3797021499995,53522.6575524 2023-06-16,13:21:53.000,167,10983407,13445,0,1686921712,13007.020008350002,98.0342947800018,53522.52479712001 2023-06-16,13:21:54.000,167,10983364,13405,0,1686921713,13006.972854179992,97.85101740000391,53522.4130032 2023-06-16,13:21:55.000,167,10983374,13245,0,1686921714,13007.013272039992,97.71003480000218,53522.30120928 2023-06-16,13:21:56.000,167,10983404,13725,0,1686921715,13006.966117869997,97.43511872999807,53522.30819640001 2023-06-16,13:21:57.000,167,10983401,13405,0,1686921716,13006.770764879991,97.13905527000315,53522.168454000006 2023-06-16,13:21:58.000,167,10983388,13605,0,1686921717,13006.737083330001,96.86413919999904,53522.04268584001 2023-06-16,13:21:59.000,167,10983402,13485,0,1686921718,13006.662983919996,96.58217400000285,53521.8889692 2023-06-16,13:22:00.000,167,10983368,13605,0,1686921719,13006.400267829995,96.26496315000259,53521.70031696 2023-06-16,13:22:01.000,167,10983379,13565,0,1686921720,13006.083661259989,96.10283316000277,53521.58153592 2023-06-16,13:22:02.000,167,10983378,13285,0,1686921721,13005.881571960002,96.14512793999893,53521.40685792 2023-06-16,13:22:03.000,167,10983367,13525,0,1686921722,13005.659273730002,96.16627533000428,53521.23916704 2023-06-16,13:22:04.000,167,10983381,13245,0,1686921723,13005.27530406,95.99709620999784,53521.02256632 2023-06-16,13:22:05.000,167,10983397,13605,0,1686921724,13004.850916529998,95.69398362000356,53520.83391408 2023-06-16,13:22:06.000,167,10983408,13605,0,1686921725,13004.527573649997,95.15120061000198,53520.68019744001 2023-06-16,13:22:07.000,167,10983361,13765,0,1686921726,13004.305275419996,94.65776151000318,53520.44263536001 2023-06-16,13:22:08.000,167,10983376,13405,0,1686921727,13004.13013135999,94.2136663199999,53520.28891872 2023-06-16,13:22:09.000,167,10983384,13325,0,1686921728,13003.9549873,93.9669467700005,53520.06533088 2023-06-16,13:22:10.000,167,10983391,13565,0,1686921729,13003.705743829989,93.74137460999918,53519.78584608 2023-06-16,13:22:11.000,167,10983408,13405,0,1686921730,13003.476709289993,93.69907983000303,53519.56225824 2023-06-16,13:22:12.000,167,10983370,13325,0,1686921731,13003.341983090002,93.67088330999832,53519.42950296001 2023-06-16,13:22:13.000,167,10983361,13605,0,1686921732,13003.072530689991,93.54399897000258,53519.31072192001 2023-06-16,13:22:14.000,167,10983377,13445,0,1686921733,13002.904122939995,93.36777072000405,53519.150018160006 2023-06-16,13:22:15.000,167,10983371,13285,0,1686921734,13002.722242569995,93.36777072000405,53518.90546896001 2023-06-16,13:22:16.000,167,10983432,13205,0,1686921735,13002.64814315999,93.43121288999828,53518.65393264 2023-06-16,13:22:17.000,167,10983359,13685,0,1686921736,13002.68856101999,93.43121288999828,53518.50021600001 2023-06-16,13:22:18.000,167,10983393,13485,0,1686921737,13002.56730743999,93.32547594000062,53518.38143496001 2023-06-16,13:22:19.000,167,10983349,13325,0,1686921738,13002.014930019992,93.23383725000167,53518.17880848 2023-06-16,13:22:20.000,167,10983398,13525,0,1686921739,13001.51644308,92.97301944000355,53518.074001680005 2023-06-16,13:22:21.000,167,10983391,13485,0,1686921740,13001.112264479998,92.88138075000461,53517.92028504001 2023-06-16,13:22:22.000,167,10983407,13565,0,1686921741,13000.802394220002,93.15629682000144,53517.73163280001 2023-06-16,13:22:23.000,167,10983361,13805,0,1686921742,13000.775448979992,93.3748198500034,53517.48009648 2023-06-16,13:22:24.000,167,10983406,13565,0,1686921743,13000.984274590002,93.55104810000194,53517.29843136001 2023-06-16,13:22:25.000,167,10983379,13445,0,1686921744,13001.341299019994,93.70612896000239,53517.1726632 2023-06-16,13:22:26.000,167,10983437,13445,0,1686921745,13001.300881159994,93.8682589500022,53517.10977912001 2023-06-16,13:22:27.000,167,10983429,13525,0,1686921746,13000.997747209993,94.05153633000009,53517.01195944001 2023-06-16,13:22:28.000,167,10983376,13765,0,1686921747,13000.903438870002,94.07268371999817,53516.95606248 2023-06-16,13:22:29.000,167,10983389,13485,0,1686921748,13000.937120419992,94.0162906800033,53516.7883716 2023-06-16,13:22:30.000,167,10983398,13525,0,1686921749,13001.139209719993,93.77662026000326,53516.76741024 2023-06-16,13:22:31.000,167,10983352,13405,0,1686921750,13001.294144849999,93.60039201000473,53516.73946176 2023-06-16,13:22:32.000,167,10983429,13245,0,1686921751,13001.3951895,93.2126898600036,53516.634654960006 2023-06-16,13:22:33.000,167,10983382,13445,0,1686921752,13001.502970459995,92.80384032000438,53516.53683528001 2023-06-16,13:22:34.000,167,10983400,13445,0,1686921753,13001.604015109995,92.5712190300037,53516.43901560001 2023-06-16,13:22:35.000,167,10983403,13565,0,1686921754,13001.55012462999,92.64171033000457,53516.35517016 2023-06-16,13:22:36.000,167,10983407,13445,0,1686921755,13001.462552599995,92.64171033000457,53516.43202848 2023-06-16,13:22:37.000,167,10983374,13285,0,1686921756,13001.098791859993,92.47253120999812,53516.28529896 2023-06-16,13:22:38.000,167,10983398,13565,0,1686921757,13000.721558500001,92.02843602000212,53516.278311840004 2023-06-16,13:22:39.000,167,10983382,13605,0,1686921758,13000.445369789995,91.63368474000163,53516.1944664 2023-06-16,13:22:40.000,167,10983395,13565,0,1686921759,13000.122026909994,91.4574564900031,53515.99882704 2023-06-16,13:22:41.000,167,10983373,13645,0,1686921760,12999.805420340002,91.3446704099988,53515.963891440006 2023-06-16,13:22:42.000,167,10983387,13365,0,1686921761,12999.327142329996,91.35876867000479,53515.85908464 2023-06-16,13:22:43.000,167,10983365,13445,0,1686921762,12998.754555979998,91.44335823000438,53515.75427784 2023-06-16,13:22:44.000,167,10983381,13245,0,1686921763,12998.262805350001,91.40106345000095,53515.6354968 2023-06-16,13:22:45.000,167,10983414,13485,0,1686921764,12997.97988033,91.29532650000328,53515.57261272001 2023-06-16,13:22:46.000,167,10983375,13565,0,1686921765,12997.9596714,91.11909825000475,53515.45383168001 2023-06-16,13:22:47.000,167,10983381,13605,0,1686921766,12998.03377080999,91.04155782000453,53515.30710216 2023-06-16,13:22:48.000,167,10983396,13565,0,1686921767,12998.289750589996,91.15434390000155,53515.25819232 2023-06-16,13:22:49.000,167,10983416,13565,0,1686921768,12998.666983949988,91.27417910999793,53515.181334 2023-06-16,13:22:50.000,167,10983398,13445,0,1686921769,12998.875809559999,91.38696519000223,53515.076527200006 2023-06-16,13:22:51.000,167,10983397,13245,0,1686921770,12999.15199826999,91.4574564900031,53514.99966888001 2023-06-16,13:22:52.000,167,10983372,13525,0,1686921771,12999.495550079992,91.4081125800003,53515.055565840004 2023-06-16,13:22:53.000,167,10983369,13485,0,1686921772,12999.697639379992,91.18254041999899,53515.03460448 2023-06-16,13:22:54.000,167,10983401,13325,0,1686921773,12999.697639379992,90.9640173900043,53515.006656000005 2023-06-16,13:22:55.000,167,10983393,13685,0,1686921774,12999.347351259996,90.56221698000445,53514.89486208 2023-06-16,13:22:56.000,167,10983407,13325,0,1686921775,12998.963381589994,90.15336743999796,53514.87390072 2023-06-16,13:22:57.000,167,10983383,13565,0,1686921776,12998.478367269992,89.76566529000411,53514.78306816001 2023-06-16,13:22:58.000,167,10983364,13245,0,1686921777,12998.11460652999,89.3568157500049,53514.70620984 2023-06-16,13:22:59.000,167,10983380,13485,0,1686921778,12997.683482689994,89.08894881000015,53514.58044168 2023-06-16,13:23:00.000,167,10983397,13525,0,1686921779,12997.589174349989,88.71534491999773,53514.53851896 2023-06-16,13:23:01.000,167,10983398,13685,0,1686921780,12997.643064829994,88.42633059000218,53514.52454472001 2023-06-16,13:23:02.000,167,10983385,13565,0,1686921781,12997.548756489989,88.43337972000154,53514.41973792 2023-06-16,13:23:03.000,167,10983381,13525,0,1686921782,12997.387085050002,88.46157623999898,53514.29396976 2023-06-16,13:23:04.000,167,10983383,13285,0,1686921783,12997.407293980003,88.5038710200024,53514.09134328001 2023-06-16,13:23:05.000,167,10983436,13765,0,1686921784,12997.7575821,88.5391166699992,53514.00749784 2023-06-16,13:23:06.000,167,10983397,13765,0,1686921785,12998.134815459991,88.79288534999796,53513.90967816 2023-06-16,13:23:07.000,167,10983394,13605,0,1686921786,12998.08092498,89.27927532000467,53513.84679408 2023-06-16,13:23:08.000,167,10983404,13565,0,1686921787,12998.269541659996,89.64583008000045,53513.81185848 2023-06-16,13:23:09.000,167,10983411,13485,0,1686921788,12998.599620849993,89.948942670002,53513.75596152001 2023-06-16,13:23:10.000,167,10983410,13285,0,1686921789,12998.808446459989,90.59041350000189,53513.783910000006 2023-06-16,13:23:11.000,167,10983441,13645,0,1686921790,12999.01053575999,91.22483520000242,53513.82583272001 2023-06-16,13:23:12.000,167,10983420,13605,0,1686921791,12999.07116254999,91.54909518000204,53513.84679408 2023-06-16,13:23:13.000,167,10983430,13365,0,1686921792,12999.11831672,91.47860388000117,53513.87474256001 2023-06-16,13:23:14.000,167,10983369,13605,0,1686921793,12999.15873458,91.12614738000411,53513.832819840005 2023-06-16,13:23:15.000,167,10983386,13285,0,1686921794,12999.19915244,90.61861001999932,53513.930639520004 2023-06-16,13:23:16.000,167,10983424,13365,0,1686921795,12999.367560189996,90.10402353000245,53514.07736904 2023-06-16,13:23:17.000,167,10983375,13685,0,1686921796,12999.643748900002,89.66697746999853,53514.14724024 2023-06-16,13:23:18.000,167,10983412,13685,0,1686921797,12999.845838200003,89.31452097000147,53514.217111440004 2023-06-16,13:23:19.000,167,10983387,13325,0,1686921798,12999.967091779989,88.91272056000162,53514.31493112 2023-06-16,13:23:20.000,167,10983428,13365,0,1686921799,13000.18939000999,88.58141145000263,53514.31493112 2023-06-16,13:23:21.000,167,10983423,13525,0,1686921800,13000.404951929995,88.18666017000214,53514.46166064 2023-06-16,13:23:22.000,167,10983390,13525,0,1686921801,13000.593568609991,87.89764583999931,53514.59441592001 2023-06-16,13:23:23.000,167,10983399,13405,0,1686921802,13000.795657909992,87.77781063000293,53514.77608104 2023-06-16,13:23:24.000,167,10983359,13525,0,1686921803,13001.125737099988,87.62977890000184,53514.85293936 2023-06-16,13:23:25.000,167,10983393,13525,0,1686921804,13001.43560736,87.54518934000225,53515.055565840004 2023-06-16,13:23:26.000,167,10983385,13605,0,1686921805,13001.57706987,87.57338585999969,53515.19530824001 2023-06-16,13:23:27.000,167,10983384,13405,0,1686921806,13001.69832345,87.46764891000203,53515.356012 2023-06-16,13:23:28.000,167,10983381,13485,0,1686921807,13001.77915917,87.35486282999773,53515.46780592 2023-06-16,13:23:29.000,167,10983373,13485,0,1686921808,13001.772422859991,87.29846979000286,53515.6354968 2023-06-16,13:23:30.000,167,10983433,13565,0,1686921809,13001.563597249995,87.05175024000346,53515.75427784 2023-06-16,13:23:31.000,167,10983391,13485,0,1686921810,13001.36824425999,86.86847285999829,53515.90100736 2023-06-16,13:23:32.000,167,10983373,13365,0,1686921811,13001.307617469989,86.56536027000402,53516.082672480006 2023-06-16,13:23:33.000,167,10983374,13565,0,1686921812,13001.004483520002,86.17060899000353,53516.20844064 2023-06-16,13:23:34.000,167,10983437,13565,0,1686921813,13000.694613259991,86.01552813000308,53516.32722168 2023-06-16,13:23:35.000,167,10983372,13525,0,1686921814,13000.344325139995,85.81110335999983,53516.37613152 2023-06-16,13:23:36.000,167,10983396,13645,0,1686921815,13000.101817979994,85.80405423000047,53516.515873920005 2023-06-16,13:23:37.000,167,10983378,13685,0,1686921816,12999.980564399993,85.66307162999874,53516.67657768001 2023-06-16,13:23:38.000,167,10983359,13365,0,1686921817,12999.879519749993,85.74061205999897,53516.76042312 2023-06-16,13:23:39.000,167,10983351,13685,0,1686921818,12999.441659600001,85.92388944000413,53516.84426856001 2023-06-16,13:23:40.000,167,10983356,13565,0,1686921819,12999.11831672,86.07897030000458,53516.921126880006 2023-06-16,13:23:41.000,167,10983391,13605,0,1686921820,12999.07116254999,86.20585464000033,53517.07484352 2023-06-16,13:23:42.000,167,10983390,13285,0,1686921821,12999.024008379994,86.54421287999867,53517.235547280005 2023-06-16,13:23:43.000,167,10983341,13605,0,1686921822,12999.024008379994,87.11519240999769,53517.34035408 2023-06-16,13:23:44.000,167,10983405,13765,0,1686921823,12999.037481,87.62272977000248,53517.41022528 2023-06-16,13:23:45.000,167,10983414,13565,0,1686921824,12999.25977923,88.08092322000448,53517.640800240006 2023-06-16,13:23:46.000,167,10983335,13565,0,1686921825,12999.785211410002,88.82813100000203,53517.89233656 2023-06-16,13:23:47.000,167,10983397,13645,0,1686921826,13000.5194692,89.78681268000219,53518.15086 2023-06-16,13:23:48.000,167,10983370,13485,0,1686921827,13001.42887104999,90.64680654000404,53518.48624176 2023-06-16,13:23:49.000,167,10983375,13685,0,1686921828,13002.250700869998,91.18254041999899,53518.80066216 2023-06-16,13:23:50.000,167,10983407,13525,0,1686921829,13002.89738663,91.42221083999902,53519.129056800004 2023-06-16,13:23:51.000,167,10983455,13445,0,1686921830,13003.840470029994,91.21778607000306,53519.55527112001 2023-06-16,13:23:52.000,167,10983379,13325,0,1686921831,13004.702717710003,90.61861001999932,53519.90462712 2023-06-16,13:23:53.000,167,10983363,13485,0,1686921832,13005.383085019996,90.16746570000396,53520.36577704001 2023-06-16,13:23:54.000,167,10983346,13365,0,1686921833,13005.719900520002,89.7374687699994,53520.638274720004 2023-06-16,13:23:55.000,167,10983428,13485,0,1686921834,13006.110606499999,89.25107879999996,53521.00160496 2023-06-16,13:23:56.000,167,10983416,13365,0,1686921835,13006.37332259,88.73649231000309,53521.309038240004 2023-06-16,13:23:57.000,167,10983417,13365,0,1686921836,13006.521521409995,87.98928452999826,53521.63044576 2023-06-16,13:23:58.000,167,10983410,13405,0,1686921837,13006.57541189,87.34781369999837,53521.86800784 2023-06-16,13:23:59.000,167,10983369,13525,0,1686921838,13006.460894619995,86.86142372999893,53522.05666008 2023-06-16,13:24:00.000,167,10983367,13405,0,1686921839,13006.40700413999,86.54421287999867,53522.21037672001 2023-06-16,13:24:01.000,167,10983396,13485,0,1686921840,13006.42721306999,86.20585464000033,53522.385054720005 2023-06-16,13:24:02.000,167,10983420,13405,0,1686921841,13006.501312479995,85.93093857000349,53522.60864256 2023-06-16,13:24:03.000,167,10983385,13485,0,1686921842,13006.56867557999,85.69831728000281,53522.720436480005 2023-06-16,13:24:04.000,167,10983368,13605,0,1686921843,13006.629302369991,85.6701207599981,53522.93005008001 2023-06-16,13:24:05.000,167,10983426,13565,0,1686921844,13006.858336910002,85.54323642000236,53523.13966368 2023-06-16,13:24:06.000,167,10983388,13445,0,1686921845,13007.316405989994,85.64192424000066,53523.47504544 2023-06-16,13:24:07.000,167,10983421,13605,0,1686921846,13007.77447507,86.05077377999987,53523.66369768 2023-06-16,13:24:08.000,167,10983368,13605,0,1686921847,13008.252753079993,86.438475930001,53524.02702792 2023-06-16,13:24:09.000,167,10983419,13605,0,1686921848,13008.737767399994,86.71339199999784,53524.27157712001 2023-06-16,13:24:10.000,167,10983398,13565,0,1686921849,13009.148682309991,86.95306241999788,53524.62792024 2023-06-16,13:24:11.000,167,10983394,13245,0,1686921850,13009.546124599998,87.24912588000007,53524.963302 2023-06-16,13:24:12.000,167,10983410,13245,0,1686921851,13009.876203789994,87.72846672000014,53525.312658 2023-06-16,13:24:13.000,167,10983461,13765,0,1686921852,13010.12544725999,88.41928146000282,53525.64105264001 2023-06-16,13:24:14.000,167,10983408,13525,0,1686921853,13010.327536559991,89.07485055000143,53526.04630560001 2023-06-16,13:24:15.000,167,10983408,13365,0,1686921854,13010.502680619997,89.75861616000475,53526.3257904 2023-06-16,13:24:16.000,167,10983420,13285,0,1686921855,13010.644143129997,90.46352915999887,53526.696107760006 2023-06-16,13:24:17.000,167,10983391,13365,0,1686921856,13010.738451470002,91.04860695000389,53527.08738648 2023-06-16,13:24:18.000,167,10983404,13405,0,1686921857,13010.671088369993,91.56319344000076,53527.38783264001 2023-06-16,13:24:19.000,167,10983400,13405,0,1686921858,13010.583516339997,92.07073079999827,53527.59744624 2023-06-16,13:24:20.000,167,10983379,13525,0,1686921859,13010.583516339997,92.48662947000412,53527.97475072 2023-06-16,13:24:21.000,167,10983387,13365,0,1686921860,13010.536362170002,92.76859467000031,53528.303145360005 2023-06-16,13:24:22.000,167,10983408,13645,0,1686921861,13010.367954419991,92.9166264000014,53528.58263016001 2023-06-16,13:24:23.000,167,10983472,13285,0,1686921862,13010.18607404999,92.7192507600048,53528.78525664 2023-06-16,13:24:24.000,167,10983370,13245,0,1686921863,13009.90988534,92.40908904000389,53528.98788312 2023-06-16,13:24:25.000,167,10983440,13645,0,1686921864,13009.86273116999,92.00728863000404,53529.14858688 2023-06-16,13:24:26.000,167,10983391,13365,0,1686921865,13009.86273116999,91.68302865000442,53529.34422624 2023-06-16,13:24:27.000,167,10983385,13445,0,1686921866,13010.037875229995,91.33057215000008,53529.44204592 2023-06-16,13:24:28.000,167,10983433,13565,0,1686921867,13010.260173459996,90.84418218000064,53529.54685272001 2023-06-16,13:24:29.000,167,10983390,13525,0,1686921868,13010.529625859992,90.37893959999928,53529.63069816 2023-06-16,13:24:30.000,167,10983379,13405,0,1686921869,13010.677824680002,89.89959875999921,53529.693582240005 2023-06-16,13:24:31.000,167,10983415,13605,0,1686921870,13010.846232429998,89.25107879999996,53529.79838904 2023-06-16,13:24:32.000,167,10983415,13685,0,1686921871,13010.933804459994,88.70829578999837,53529.87524736001 2023-06-16,13:24:33.000,167,10983401,13325,0,1686921872,13011.06179434999,88.21485668999958,53529.931144320006 2023-06-16,13:24:34.000,167,10983380,13565,0,1686921873,13010.954013389994,87.74961410999822,53529.96607992 2023-06-16,13:24:35.000,167,10983392,13365,0,1686921874,13010.738451470002,87.45355065000331,53530.10582232 2023-06-16,13:24:36.000,167,10983382,13565,0,1686921875,13010.603725269997,87.18568370999856,53530.266526080006 2023-06-16,13:24:37.000,167,10983419,13725,0,1686921876,13010.637406820002,87.0306028499981,53530.42024272 2023-06-16,13:24:38.000,167,10983395,13365,0,1686921877,13010.664352059997,86.91781677000108,53530.53902376 2023-06-16,13:24:39.000,167,10983392,13725,0,1686921878,13010.657615750002,86.80503069000406,53530.67177904001 2023-06-16,13:24:40.000,167,10983411,13605,0,1686921879,13010.428581209992,86.8332272100015,53530.748637360004 2023-06-16,13:24:41.000,167,10983452,13325,0,1686921880,13010.287118699991,86.96011155000451,53530.9722252 2023-06-16,13:24:42.000,167,10983398,13565,0,1686921881,13010.17260143,87.05879937000282,53531.084019120004 2023-06-16,13:24:43.000,167,10983402,13525,0,1686921882,13009.97051213,87.19978197000455,53531.14690320001 2023-06-16,13:24:44.000,167,10983398,13645,0,1686921883,13009.606751389998,87.34076456999901,53531.25869712 2023-06-16,13:24:45.000,167,10983426,13405,0,1686921884,13009.216045410001,87.6015823800044,53531.34254256001 2023-06-16,13:24:46.000,167,10983411,13285,0,1686921885,13008.92638407999,87.89059670999995,53531.44734936 2023-06-16,13:24:47.000,167,10983444,13325,0,1686921886,13008.636722749994,88.21485668999958,53531.39843952 2023-06-16,13:24:48.000,167,10983422,13485,0,1686921887,13008.522205479989,88.39813407000474,53531.46132360001 2023-06-16,13:24:49.000,167,10983409,13245,0,1686921888,13008.596304889994,88.54616579999856,53531.48228496001 2023-06-16,13:24:50.000,167,10983400,13485,0,1686921889,13008.656931679994,88.6519027500035,53531.538181920005 2023-06-16,13:24:51.000,167,10983363,13685,0,1686921890,13008.73103109,88.56026406000456,53531.60106600001 2023-06-16,13:24:52.000,167,10983436,13645,0,1686921891,13008.93312039,88.34879016000195,53531.705872800005 2023-06-16,13:24:53.000,167,10983410,13605,0,1686921892,13009.249726959992,88.13731625999935,53531.89452504001 2023-06-16,13:24:54.000,167,10983417,13725,0,1686921893,13009.539388290003,87.96813714000018,53531.92946064 2023-06-16,13:24:55.000,167,10983418,13605,0,1686921894,13009.667378179998,87.8835475800006,53532.02728032 2023-06-16,13:24:56.000,167,10983393,13445,0,1686921895,13009.734741279994,87.92584236000403,53532.08317728001 2023-06-16,13:24:57.000,167,10983421,13405,0,1686921896,13009.781895449989,88.02453018000233,53532.21593256 2023-06-16,13:24:58.000,167,10983400,13605,0,1686921897,13009.889676409999,87.9822353999989,53532.3347136 2023-06-16,13:24:59.000,167,10983387,13685,0,1686921898,13009.96377581999,87.96813714000018,53532.36266208 2023-06-16,13:25:00.000,167,10983401,13325,0,1686921899,13010.13218357,88.08797235000384,53532.544327200005 2023-06-16,13:25:01.000,167,10983415,13325,0,1686921900,13010.394899660001,88.2289549499983,53532.63515976001 2023-06-16,13:25:02.000,167,10983400,13245,0,1686921901,13010.684560989997,88.51092015000177,53532.725992319996 2023-06-16,13:25:03.000,167,10983375,13245,0,1686921902,13010.859705049988,89.04665403000399,53532.7888764 2023-06-16,13:25:04.000,167,10983417,13645,0,1686921903,13010.866441359998,89.61058443000366,53532.781889280006 2023-06-16,13:25:05.000,167,10983455,13445,0,1686921904,13010.954013389994,90.16746570000396,53532.80983776 2023-06-16,13:25:06.000,167,10983404,13925,0,1686921905,13011.068530659999,90.58336437000253,53532.90067032001 2023-06-16,13:25:07.000,167,10983438,13325,0,1686921906,13011.378400919995,90.85828043999936,53532.93560592 2023-06-16,13:25:08.000,167,10983418,13245,0,1686921907,13011.998141440003,91.31647389000136,53533.0334256 2023-06-16,13:25:09.000,167,10983360,13405,0,1686921908,13012.516837309995,91.80991299000016,53533.11028392001 2023-06-16,13:25:10.000,167,10983386,13525,0,1686921909,13012.968170079992,92.21876252999937,53533.1032968 2023-06-16,13:25:11.000,167,10983414,13565,0,1686921910,13013.325194509998,92.52187512000091,53533.20810360001 2023-06-16,13:25:12.000,167,10983438,13485,0,1686921911,13013.736109419995,92.76859467000031,53533.347846 2023-06-16,13:25:13.000,167,10983444,13445,0,1686921912,13014.301959459997,92.86728248999862,53533.396755839996 2023-06-16,13:25:14.000,167,10983395,13365,0,1686921913,13014.98232676999,92.93072466000012,53533.44566568001 2023-06-16,13:25:15.000,167,10983401,13565,0,1686921914,13015.588594669993,93.14219856000273,53533.550472480005 2023-06-16,13:25:16.000,167,10983383,13445,0,1686921915,13016.012982199994,93.51580244999786,53533.75309896 2023-06-16,13:25:17.000,167,10983392,13405,0,1686921916,13016.511469140001,93.84006243000476,53533.86489288 2023-06-16,13:25:18.000,167,10983450,13605,0,1686921917,13017.111000729994,94.26301023000269,53534.02559664001 2023-06-16,13:25:19.000,167,10983433,13445,0,1686921918,13017.757686489997,94.72120368000469,53534.21424888001 2023-06-16,13:25:20.000,167,10983445,13445,0,1686921919,13018.53909844999,95.07366018000175,53534.33302992001 2023-06-16,13:25:21.000,167,10983415,13685,0,1686921920,13019.246410999993,95.33447798999987,53534.54963064001 2023-06-16,13:25:22.000,167,10983372,13525,0,1686921921,13019.893096759995,95.36267451000458,53534.82911544 2023-06-16,13:25:23.000,167,10983444,13245,0,1686921922,13020.580200379998,95.29923234000307,53535.06667752 2023-06-16,13:25:24.000,167,10983418,13405,0,1686921923,13021.04500577,95.29218321000371,53535.25532976 2023-06-16,13:25:25.000,167,10983432,13565,0,1686921924,13021.334667099996,95.22169191000285,53535.49987896 2023-06-16,13:25:26.000,167,10983399,13205,0,1686921925,13021.678218909998,94.98907062000217,53535.81429936 2023-06-16,13:25:27.000,167,10983387,13405,0,1686921926,13021.940934999999,94.7071054199987,53535.947054640004 2023-06-16,13:25:28.000,167,10983409,13605,0,1686921927,13022.23733263999,94.40399283000443,53536.15666824001 2023-06-16,13:25:29.000,167,10983413,13765,0,1686921928,13022.500048729991,94.33350153000356,53536.39423032001 2023-06-16,13:25:30.000,167,10983398,13565,0,1686921929,13022.540466589991,94.43218935000186,53536.499037120004 2023-06-16,13:25:31.000,167,10983340,13285,0,1686921930,13022.33837728999,94.69300715999998,53536.64576664 2023-06-16,13:25:32.000,167,10983355,13605,0,1686921931,13022.06218858,94.7705475900002,53536.93922568 2023-06-16,13:25:33.000,167,10983388,13565,0,1686921932,13021.610855810002,94.7705475900002,53537.0859552 2023-06-16,13:25:34.000,167,10983410,13565,0,1686921933,13021.152786729996,94.92562845000066,53537.26762032 2023-06-16,13:25:35.000,167,10983401,13445,0,1686921934,13020.593672999988,95.27808494999772,53537.27460744 2023-06-16,13:25:36.000,167,10983409,13605,0,1686921935,13020.054768199996,95.56709928000055,53537.477233920006 2023-06-16,13:25:37.000,167,10983397,13245,0,1686921936,13019.509127089994,95.8208679599993,53537.55409224 2023-06-16,13:25:38.000,167,10983392,13365,0,1686921937,13018.923068119992,96.05348924999998,53537.693834640006 2023-06-16,13:25:39.000,167,10983409,13365,0,1686921938,13018.175337709989,96.23676662999787,53537.78466720001 2023-06-16,13:25:40.000,167,10983414,13325,0,1686921939,13017.26593586,96.53987921999942,53537.85453840001 2023-06-16,13:25:41.000,167,10983363,13605,0,1686921940,13016.41042449,96.82184442000289,53537.93139672001 2023-06-16,13:25:42.000,167,10983393,13525,0,1686921941,13015.615539910003,97.23774309000146,53537.93139672001 2023-06-16,13:25:43.000,167,10983383,13445,0,1686921942,13015.056426179995,97.63954350000131,53537.93139672001 2023-06-16,13:25:44.000,167,10983402,13245,0,1686921943,13014.658983889989,98.00609826000436,53537.889474 2023-06-16,13:25:45.000,167,10983382,13325,0,1686921944,13014.416476730003,98.23167041999841,53537.861525520006 2023-06-16,13:25:46.000,167,10983371,13605,0,1686921945,13014.322168389997,98.42199693000293,53537.93139672001 2023-06-16,13:25:47.000,167,10983417,13685,0,1686921946,13014.403004109998,98.58412692000275,53537.9942808 2023-06-16,13:25:48.000,167,10983373,13565,0,1686921947,13014.638774959989,98.73215865000384,53538.04319064 2023-06-16,13:25:49.000,167,10983410,13605,0,1686921948,13014.94864522,98.76035517000128,53538.05017776001 2023-06-16,13:25:50.000,167,10983413,13445,0,1686921949,13015.285460719992,98.95773080999788,53538.16895880001 2023-06-16,13:25:51.000,167,10983438,13245,0,1686921950,13015.757002419989,99.1198607999977,53538.196907280006 2023-06-16,13:25:52.000,167,10983406,13485,0,1686921951,13016.1477084,99.26789252999879,53538.2038944 2023-06-16,13:25:53.000,167,10983404,13405,0,1686921952,13016.814603090002,99.04232037000475,53538.343636800004 2023-06-16,13:25:54.000,167,10983429,13445,0,1686921953,13017.46128884999,98.74625691000256,53538.37158528 2023-06-16,13:25:55.000,167,10983440,13445,0,1686921954,13018.134919849988,98.36560389000078,53538.45543072001 2023-06-16,13:25:56.000,167,10983361,13485,0,1686921955,13018.774869299996,98.14003172999946,53538.60216024001 2023-06-16,13:25:57.000,167,10983390,13445,0,1686921956,13019.259883619998,97.91445956999814,53538.73491552 2023-06-16,13:25:58.000,167,10983381,13765,0,1686921957,13019.542808639999,97.55495394000172,53538.89561928 2023-06-16,13:25:59.000,167,10983389,13245,0,1686921958,13019.61690804999,97.07561310000165,53538.986451840006 2023-06-16,13:26:00.000,167,10983379,13565,0,1686921959,13019.502390779999,96.50463357000262,53539.014400320004 2023-06-16,13:26:01.000,167,10983408,13405,0,1686921960,13019.313774099988,95.97594881999976,53539.12619424001 2023-06-16,13:26:02.000,167,10983418,13605,0,1686921961,13019.024112769992,95.56005015000119,53539.2170268 2023-06-16,13:26:03.000,167,10983405,13245,0,1686921962,13018.592988929995,95.28513408000435,53539.2170268 2023-06-16,13:26:04.000,167,10983376,13765,0,1686921963,13018.060820439998,95.1300532200039,53539.24497528001 2023-06-16,13:26:05.000,167,10983378,13405,0,1686921964,13017.494970399996,95.07366018000175,53539.22401392001 2023-06-16,13:26:06.000,167,10983433,13565,0,1686921965,13016.902175119998,95.05956192000303,53539.23798816 2023-06-16,13:26:07.000,167,10983417,13405,0,1686921966,13016.26896198,95.21464278000349,53539.14715560001 2023-06-16,13:26:08.000,167,10983377,13445,0,1686921967,13015.541440499997,95.54595189000247,53539.07728440001 2023-06-16,13:26:09.000,167,10983431,13645,0,1686921968,13014.88801843,95.58119753999927,53538.986451840006 2023-06-16,13:26:10.000,167,10983401,13245,0,1686921969,13014.349113629993,95.46136233000288,53538.89561928 2023-06-16,13:26:11.000,167,10983386,13485,0,1686921970,13013.857362999996,95.32037973000115,53538.80478672 2023-06-16,13:26:12.000,167,10983400,13445,0,1686921971,13013.534020119994,95.24283930000092,53538.81177384001 2023-06-16,13:26:13.000,167,10983435,13285,0,1686921972,13013.385821299998,95.15120061000198,53538.762864 2023-06-16,13:26:14.000,167,10983392,13565,0,1686921973,13013.372348679994,94.9538249699981,53538.748889760005 2023-06-16,13:26:15.000,167,10983402,13525,0,1686921974,13013.304985579998,94.79169497999828,53538.69299280001 2023-06-16,13:26:16.000,167,10983401,13285,0,1686921975,13013.50033856999,94.55202455999824,53538.7279284 2023-06-16,13:26:17.000,167,10983375,13645,0,1686921976,13013.70916418,94.50972978000209,53538.74190264001 2023-06-16,13:26:18.000,167,10983354,13365,0,1686921977,13013.90451716999,94.49563152000337,53538.74190264001 2023-06-16,13:26:19.000,167,10983411,13525,0,1686921978,13014.019034439996,94.53792629999953,53538.69299280001 2023-06-16,13:26:20.000,167,10983368,13245,0,1686921979,13014.079661229996,94.53087717000017,53538.76985112001 2023-06-16,13:26:21.000,167,10983447,13405,0,1686921980,13014.200914809997,94.53087717000017,53538.77683824 2023-06-16,13:26:22.000,167,10983401,13605,0,1686921981,13014.214387430002,94.45333673999994,53538.79081248001 2023-06-16,13:26:23.000,167,10983395,13605,0,1686921982,13014.160496949997,94.30530500999885,53538.85369656 2023-06-16,13:26:24.000,167,10983385,13525,0,1686921983,13014.045979679991,94.25596110000333,53538.78382536 2023-06-16,13:26:25.000,167,10983431,13405,0,1686921984,13013.97188027,94.24891197000397,53538.846709440004 2023-06-16,13:26:26.000,167,10983401,13325,0,1686921985,13013.90451716999,94.29120675000013,53538.94452912 2023-06-16,13:26:27.000,167,10983391,13325,0,1686921986,13013.78326358999,94.20661719000054,53538.93754200001 2023-06-16,13:26:28.000,167,10983401,13565,0,1686921987,13013.68895525,94.10088024000288,53538.965490480005 2023-06-16,13:26:29.000,167,10983426,13325,0,1686921988,13013.473393329994,94.10088024000288,53538.97946472001 2023-06-16,13:26:30.000,167,10983448,13245,0,1686921989,13013.190468309993,94.06563458999881,53539.00741320001 2023-06-16,13:26:31.000,167,10983396,13565,0,1686921990,13013.035533180002,94.03038894000201,53539.04933592 2023-06-16,13:26:32.000,167,10983391,13565,0,1686921991,13012.927752219992,94.02333981000265,53539.10523288001 2023-06-16,13:26:33.000,167,10983417,13405,0,1686921992,13012.813234950001,94.14317501999903,53539.17510408001 2023-06-16,13:26:34.000,167,10983397,13445,0,1686921993,13012.68524505999,94.26301023000269,53539.14016848 2023-06-16,13:26:35.000,167,10983376,13445,0,1686921994,13012.617881959995,94.3123541399982,53539.2170268 2023-06-16,13:26:36.000,167,10983417,13645,0,1686921995,13012.7121903,94.44628761000058,53539.321833600006 2023-06-16,13:26:37.000,167,10983407,13605,0,1686921996,13012.66503612999,94.54497542999889,53539.39869192 2023-06-16,13:26:38.000,167,10983423,13605,0,1686921997,13012.658299819996,94.53792629999953,53539.48253736001 2023-06-16,13:26:39.000,167,10983351,13285,0,1686921998,13012.638090889996,94.5731719500036,53539.50349872 2023-06-16,13:26:40.000,167,10983373,13405,0,1686921999,13012.786289709991,94.5731719500036,53539.55939568001 2023-06-16,13:26:41.000,167,10983445,13525,0,1686922000,13013.062478419997,94.56612282000424,53539.65721536001 2023-06-16,13:26:42.000,167,10983387,13405,0,1686922001,13013.325194509998,94.47448412999802,53539.82490624001 2023-06-16,13:26:43.000,167,10983380,13285,0,1686922002,13013.534020119994,94.36874718000036,53539.8808032 2023-06-16,13:26:44.000,167,10983413,13525,0,1686922003,13013.796736209995,94.22776457999862,53539.9506744 2023-06-16,13:26:45.000,167,10983396,13725,0,1686922004,13013.978616579996,94.00219242000458,53540.03451984001 2023-06-16,13:26:46.000,167,10983375,13685,0,1686922005,13013.897780859996,93.78366939000261,53540.139326640005 2023-06-16,13:26:47.000,167,10983401,13365,0,1686922006,13013.574437979994,93.57924461999937,53540.18124936001 2023-06-16,13:26:48.000,167,10983388,13685,0,1686922007,13013.156786760002,93.42416375999892,53540.209197840006 2023-06-16,13:26:49.000,167,10983392,13725,0,1686922008,13012.75260816,93.35367245999805,53540.1952236 2023-06-16,13:26:50.000,167,10983396,13285,0,1686922009,13012.32148431999,93.34662332999869,53540.15330088001 2023-06-16,13:26:51.000,167,10983452,13525,0,1686922010,13011.971196199993,93.36072159000469,53540.10439104 2023-06-16,13:26:52.000,167,10983385,13445,0,1686922011,13011.674798560001,93.46645854000235,53540.11137816001 2023-06-16,13:26:53.000,167,10983385,13485,0,1686922012,13011.337983059995,93.55104810000194,53540.08342968001 2023-06-16,13:26:54.000,167,10983401,13325,0,1686922013,13011.001167559989,93.68498157000431,53540.020545600004 2023-06-16,13:26:55.000,167,10983425,13565,0,1686922014,13010.576780030002,93.73432547999982,53539.79695776001 2023-06-16,13:26:56.000,167,10983355,13445,0,1686922015,13010.27364608,93.6567850499996,53539.803944880005 2023-06-16,13:26:57.000,167,10983407,13405,0,1686922016,13009.9503032,93.60744114000408,53539.706125200006 2023-06-16,13:26:58.000,167,10983442,13605,0,1686922017,13009.613487699993,93.44531115000427,53539.5663828 2023-06-16,13:26:59.000,167,10983401,13445,0,1686922018,13009.209309099992,93.43121288999828,53539.46157600001 2023-06-16,13:27:00.000,167,10983425,13445,0,1686922019,13008.96680193999,93.58629374999873,53539.4266404 2023-06-16,13:27:01.000,167,10983390,13485,0,1686922020,13008.879229909995,93.66383417999896,53539.36375632001 2023-06-16,13:27:02.000,167,10983420,13525,0,1686922021,13008.86575728999,93.71317809000175,53539.251962400005 2023-06-16,13:27:03.000,167,10983434,13485,0,1686922022,13008.86575728999,93.79776765000133,53539.14016848 2023-06-16,13:27:04.000,167,10983398,13605,0,1686922023,13009.00721979999,93.93170112000371,53538.965490480005 2023-06-16,13:27:05.000,167,10983419,13365,0,1686922024,13009.283408509997,93.98104502999922,53538.9026064 2023-06-16,13:27:06.000,167,10983395,13685,0,1686922025,13009.539388290003,93.79776765000133,53538.867670800006 2023-06-16,13:27:07.000,167,10983394,13445,0,1686922026,13009.640432939988,93.6215394000028,53538.762864 2023-06-16,13:27:08.000,167,10983411,13765,0,1686922027,13009.728004969998,93.35367245999805,53538.82574808 2023-06-16,13:27:09.000,167,10983380,13525,0,1686922028,13009.552860909993,93.11400203999801,53538.797799600005 2023-06-16,13:27:10.000,167,10983402,13525,0,1686922029,13009.317090060002,92.87433161999797,53538.75587688 2023-06-16,13:27:11.000,167,10983390,13565,0,1686922030,13009.101528139996,92.66990685000201,53538.7279284 2023-06-16,13:27:12.000,167,10983424,13405,0,1686922031,13008.91291146,92.40908904000389,53538.630108720005 2023-06-16,13:27:13.000,167,10983394,13445,0,1686922032,13008.66366798999,92.2610573100028,53538.581198880005 2023-06-16,13:27:14.000,167,10983371,13405,0,1686922033,13008.320116180003,92.13417296999978,53538.462417840004 2023-06-16,13:27:15.000,167,10983402,13405,0,1686922034,13008.057400090001,92.00023950000468,53538.39953376 2023-06-16,13:27:16.000,167,10983395,13485,0,1686922035,13007.949619129991,91.95794472000125,53538.32966256 2023-06-16,13:27:17.000,167,10983408,13445,0,1686922036,13007.66669410999,92.03548515000148,53538.315688320006 2023-06-16,13:27:18.000,167,10983382,13405,0,1686922037,13007.323142299989,92.09892732000299,53538.23883000001 2023-06-16,13:27:19.000,167,10983374,13845,0,1686922038,13006.952645249992,92.05663253999955,53538.14101032001 2023-06-16,13:27:20.000,167,10983414,13605,0,1686922039,13006.602357129996,92.0143377600034,53538.008255040004 2023-06-16,13:27:21.000,167,10983331,13685,0,1686922040,13006.319432109995,92.19761514000129,53537.889474 2023-06-16,13:27:22.000,167,10983406,13565,0,1686922041,13006.043243399989,92.31745034999767,53537.87549976 2023-06-16,13:27:23.000,167,10983407,13605,0,1686922042,13005.639064800002,92.64171033000457,53537.72877024 2023-06-16,13:27:24.000,167,10983400,13605,0,1686922043,13005.27530406,92.93777378999948,53537.65889904 2023-06-16,13:27:25.000,167,10983460,13725,0,1686922044,13004.823971289989,93.20564073000423,53537.59601496001 2023-06-16,13:27:26.000,167,10983337,13685,0,1686922045,13004.487155789997,93.43121288999828,53537.51915664001 2023-06-16,13:27:27.000,167,10983429,13685,0,1686922046,13004.10992242999,93.71317809000175,53537.27460744 2023-06-16,13:27:28.000,167,10983389,13405,0,1686922047,13003.89436051,93.87530808000156,53537.18377488001 2023-06-16,13:27:29.000,167,10983433,12965,0,1686922048,13003.678798589994,94.00924155000394,53537.141852160006 2023-06-16,13:27:30.000,167,10983418,13645,0,1686922049,13003.368928329997,94.05153633000009,53536.9112772 2023-06-16,13:27:31.000,167,10983428,13605,0,1686922050,13003.045585449996,94.04448720000073,53536.834418880004 2023-06-16,13:27:32.000,167,10983407,13685,0,1686922051,13002.8771777,94.05858545999945,53536.81345752 2023-06-16,13:27:33.000,167,10983391,13485,0,1686922052,13002.61446161,94.04448720000073,53536.69467648 2023-06-16,13:27:34.000,167,10983416,13405,0,1686922053,13002.439317549994,94.1149785000016,53536.57589544 2023-06-16,13:27:35.000,167,10983378,13605,0,1686922054,13002.311327659998,94.22071544999926,53536.40820456 2023-06-16,13:27:36.000,167,10983377,13845,0,1686922055,13002.196810389993,94.29825587999949,53536.28942352 2023-06-16,13:27:37.000,167,10983400,13645,0,1686922056,13002.149656219997,94.48858239000401,53536.26846216 2023-06-16,13:27:38.000,167,10983415,13605,0,1686922057,13002.196810389993,94.73530194000341,53536.20557808001 2023-06-16,13:27:39.000,167,10983429,13445,0,1686922058,13002.311327659998,95.04546366000432,53536.02391296 2023-06-16,13:27:40.000,167,10983395,13365,0,1686922059,13002.80981459999,95.30628147000243,53535.97500312 2023-06-16,13:27:41.000,167,10983385,13645,0,1686922060,13003.315037849992,95.79267144000187,53536.016925840006 2023-06-16,13:27:42.000,167,10983383,13685,0,1686922061,13003.80678847999,96.3284053200041,53536.03090008 2023-06-16,13:27:43.000,167,10983405,13725,0,1686922062,13004.406320069997,96.82889355000225,53536.08679704001 2023-06-16,13:27:44.000,167,10983390,13405,0,1686922063,13004.877861769994,97.32233265000104,53536.03090008 2023-06-16,13:27:45.000,167,10983413,13445,0,1686922064,13005.511074909991,97.79462436000176,53536.17064248 2023-06-16,13:27:46.000,167,10983391,13325,0,1686922065,13006.29248687,98.21052303000033,53536.317372 2023-06-16,13:27:47.000,167,10983376,13565,0,1686922066,13006.952645249992,98.71806038999785,53536.450127280004 2023-06-16,13:27:48.000,167,10983427,13605,0,1686922067,13007.51175898,99.22559775000263,53536.53397272 2023-06-16,13:27:49.000,167,10983397,13645,0,1686922068,13007.794684,99.54985773000226,53536.64576664 2023-06-16,13:27:50.000,167,10983384,13565,0,1686922069,13007.976564370001,99.84592119000445,53536.806470400006 2023-06-16,13:27:51.000,167,10983442,13525,0,1686922070,13008.091081639992,100.14903377999872,53536.94621280001 2023-06-16,13:27:52.000,167,10983393,13525,0,1686922071,13008.239280460002,100.37460594000004,53537.0510196 2023-06-16,13:27:53.000,167,10983406,13525,0,1686922072,13008.394215589993,100.48739202000434,53537.25364608 2023-06-16,13:27:54.000,167,10983408,13565,0,1686922073,13008.535678099994,100.42394985000283,53537.288581680004 2023-06-16,13:27:55.000,167,10983375,13445,0,1686922074,13008.636722749994,100.43099898000219,53537.477233920006 2023-06-16,13:27:56.000,167,10983438,13605,0,1686922075,13008.757976329995,100.31116376999853,53537.644924800006 2023-06-16,13:27:57.000,167,10983411,13565,0,1686922076,13008.838812049995,100.12083726000128,53537.910435360005 2023-06-16,13:27:58.000,167,10983403,13565,0,1686922077,13008.589568579999,99.8247737999991,53538.029216400006 2023-06-16,13:27:59.000,167,10983417,13685,0,1686922078,13008.118026880002,99.59920163999777,53538.2038944 2023-06-16,13:28:00.000,167,10983367,13405,0,1686922079,13007.720584589995,99.50051381999947,53538.147997440006 2023-06-16,13:28:01.000,167,10983424,13565,0,1686922080,13007.457868499994,99.46526817000267,53538.343636800004 2023-06-16,13:28:02.000,167,10983396,13365,0,1686922081,13007.094107759993,99.46526817000267,53538.413508000005 2023-06-16,13:28:03.000,167,10983417,13445,0,1686922082,13006.649511299991,99.64854555000056,53538.413508000005 2023-06-16,13:28:04.000,167,10983436,13565,0,1686922083,13006.211651149999,99.69788946000335,53538.532289040006 2023-06-16,13:28:05.000,167,10983406,13605,0,1686922084,13005.854626719993,99.84592119000445,53538.64408296001 2023-06-16,13:28:06.000,167,10983447,13565,0,1686922085,13005.746845759997,99.97985465999955,53538.68600568 2023-06-16,13:28:07.000,167,10983424,13565,0,1686922086,13005.969143989998,99.99395291999826,53538.748889760005 2023-06-16,13:28:08.000,167,10983404,13605,0,1686922087,13006.191442219999,99.83887205999781,53538.80478672 2023-06-16,13:28:09.000,167,10983410,13725,0,1686922088,13006.44742199999,99.78247902000294,53538.916580640005 2023-06-16,13:28:10.000,167,10983419,13645,0,1686922089,13006.683192849996,99.69788946000335,53538.95850336001 2023-06-16,13:28:11.000,167,10983403,13565,0,1686922090,13006.986326799997,99.76133163000486,53538.99343896 2023-06-16,13:28:12.000,167,10983397,13645,0,1686922091,13007.42418694999,99.74018423999951,53539.16811696 2023-06-16,13:28:13.000,167,10983405,13525,0,1686922092,13007.659957799995,99.71198772000207,53539.27991088 2023-06-16,13:28:14.000,167,10983383,13565,0,1686922093,13007.909201269991,99.55690686000162,53539.31484648001 2023-06-16,13:28:15.000,167,10983457,13205,0,1686922094,13008.299907250002,99.45116991000396,53539.370743440006 2023-06-16,13:28:16.000,167,10983433,13485,0,1686922095,13008.899438839995,99.38067861000309,53539.51048584001 2023-06-16,13:28:17.000,167,10983392,13685,0,1686922096,13009.431607329992,99.31723644000158,53539.62926688001 2023-06-16,13:28:18.000,167,10983425,13365,0,1686922097,13009.781895449989,99.31018731000222,53539.79695776001 2023-06-16,13:28:19.000,167,10983434,13525,0,1686922098,13009.84252223999,99.16920471000049,53539.83888048 2023-06-16,13:28:20.000,167,10983414,13565,0,1686922099,13009.855994859994,99.07756602000154,53539.93670016 2023-06-16,13:28:21.000,167,10983432,13525,0,1686922100,13009.808840689999,98.91543603000173,53540.020545600004 2023-06-16,13:28:22.000,167,10983390,13605,0,1686922101,13009.775159139994,98.6405199600049,53540.21618496 2023-06-16,13:28:23.000,167,10983384,13365,0,1686922102,13009.532651979993,98.14003172999946,53540.30003040001 2023-06-16,13:28:24.000,167,10983404,13485,0,1686922103,13009.337298990002,97.94970522000222,53540.334966 2023-06-16,13:28:25.000,167,10983428,13525,0,1686922104,13009.04763765999,97.80167349000112,53540.307017520005 2023-06-16,13:28:26.000,167,10983393,13445,0,1686922105,13008.859020979995,97.7241330600009,53540.39785008001 2023-06-16,13:28:27.000,167,10983390,13525,0,1686922106,13008.69061323,97.68183828000474,53540.46772128001 2023-06-16,13:28:28.000,167,10983404,13405,0,1686922107,13008.515469169994,97.75232957999833,53540.53060536 2023-06-16,13:28:29.000,167,10983436,13605,0,1686922108,13008.239280460002,97.73823131999961,53540.50265688 2023-06-16,13:28:30.000,167,10983439,13525,0,1686922109,13007.969828059991,97.75232957999833,53540.509644 2023-06-16,13:28:31.000,167,10983419,13765,0,1686922110,13007.62627624999,97.65364176000003,53540.55855384 2023-06-16,13:28:32.000,167,10983373,13325,0,1686922111,13007.316405989994,97.6888874100041,53540.509644 2023-06-16,13:28:33.000,167,10983351,13525,0,1686922112,13007.026744659997,97.76642784000433,53540.55855384 2023-06-16,13:28:34.000,167,10983391,13205,0,1686922113,13006.629302369991,97.80167349000112,53540.50265688 2023-06-16,13:28:35.000,167,10983374,13485,0,1686922114,13006.103870189989,97.76642784000433,53540.4397728 2023-06-16,13:28:36.000,167,10983383,13445,0,1686922115,13005.692955279992,97.58315045999916,53540.53759248001 2023-06-16,13:28:37.000,167,10983400,13565,0,1686922116,13005.342667159995,97.62544524000259,53540.53060536 2023-06-16,13:28:38.000,167,10983412,13645,0,1686922117,13005.08668737999,97.78052610000304,53540.44675992001 2023-06-16,13:28:39.000,167,10983452,13605,0,1686922118,13004.837443909993,97.95675435000157,53540.50265688 2023-06-16,13:28:40.000,167,10983394,13765,0,1686922119,13004.608409369997,98.15412998999818,53540.334966 2023-06-16,13:28:41.000,167,10983421,13405,0,1686922120,13004.581464130002,98.25281781000376,53540.2650948 2023-06-16,13:28:42.000,167,10983393,13445,0,1686922121,13004.810498669998,98.2810143300012,53540.334966 2023-06-16,13:28:43.000,167,10983385,13405,0,1686922122,13005.06647844999,98.42199693000293,53540.34195312 2023-06-16,13:28:44.000,167,10983406,13645,0,1686922123,13005.24835881999,98.61232344000018,53540.28605616 2023-06-16,13:28:45.000,167,10983422,13565,0,1686922124,13005.430239189991,98.78150255999935,53540.36990160001 2023-06-16,13:28:46.000,167,10983393,13525,0,1686922125,13005.780527310002,99.12690993000433,53540.38387584 2023-06-16,13:28:47.000,167,10983382,13645,0,1686922126,13006.26554162999,99.3313347000003,53540.46772128001 2023-06-16,13:28:48.000,167,10983418,13205,0,1686922127,13006.61582975,99.49346469000011,53540.474708400005 2023-06-16,13:28:49.000,167,10983369,13445,0,1686922128,13006.912227389992,99.66264380999928,53540.51663112001 2023-06-16,13:28:50.000,167,10983367,13485,0,1686922129,13007.087371449998,99.90936335999868,53540.61445080001 2023-06-16,13:28:51.000,167,10983416,13405,0,1686922130,13007.255779199993,100.16313204000471,53540.74021896 2023-06-16,13:28:52.000,167,10983381,13605,0,1686922131,13007.316405989994,100.32526203000452,53540.79611592 2023-06-16,13:28:53.000,167,10983408,13805,0,1686922132,13007.309669679998,100.36755681000068,53540.77515456 2023-06-16,13:28:54.000,167,10983399,13405,0,1686922133,13007.181679789988,100.31116376999853,53540.74720608 2023-06-16,13:28:55.000,167,10983455,13605,0,1686922134,13006.999799420002,100.31116376999853,53540.87297424001 2023-06-16,13:28:56.000,167,10983386,13565,0,1686922135,13006.817919050001,100.33936029000324,53540.87297424001 2023-06-16,13:28:57.000,167,10983424,13445,0,1686922136,13006.5147851,100.30411463999917,53540.92188408001 2023-06-16,13:28:58.000,167,10983375,13285,0,1686922137,13006.023034469988,100.2477216000043,53540.84502576 2023-06-16,13:28:59.000,167,10983432,13445,0,1686922138,13005.282040369995,99.97280553000019,53540.83105152001 2023-06-16,13:29:00.000,167,10983419,13485,0,1686922139,13004.547782579997,99.72608598000079,53540.761180320005 2023-06-16,13:29:01.000,167,10983437,13525,0,1686922140,13003.901096819995,99.62034903000313,53540.73323184001 2023-06-16,13:29:02.000,167,10983406,13485,0,1686922141,13003.227465819997,99.51461207999819,53540.544579600006 2023-06-16,13:29:03.000,167,10983373,13365,0,1686922142,13002.533625889999,99.19740122999792,53540.425798560005 2023-06-16,13:29:04.000,167,10983441,13445,0,1686922143,13001.812840719991,99.02822210999875,53540.30003040001 2023-06-16,13:29:05.000,167,10983400,13525,0,1686922144,13000.923647800002,98.92953429000045,53540.06246832001 2023-06-16,13:29:06.000,167,10983426,13365,0,1686922145,13000.135499529999,98.86609211999894,53539.82490624001 2023-06-16,13:29:07.000,167,10983377,13445,0,1686922146,12999.535967939992,98.78855168999871,53539.59433128 2023-06-16,13:29:08.000,167,10983381,13605,0,1686922147,12999.11831672,98.88019037999766,53539.370743440006 2023-06-16,13:29:09.000,167,10983406,13445,0,1686922148,12998.801710149994,98.97182907000388,53539.09125864 2023-06-16,13:29:10.000,167,10983399,13485,0,1686922149,12998.707401809988,99.07756602000154,53538.80478672 2023-06-16,13:29:11.000,167,10983432,13325,0,1686922150,12998.869073249989,99.06346776000282,53538.588186 2023-06-16,13:29:12.000,167,10983423,13605,0,1686922151,12999.064426239995,98.92248516000109,53538.33664968001 2023-06-16,13:29:13.000,167,10983411,13245,0,1686922152,12999.306933399996,98.72510952000448,53538.127036080004 2023-06-16,13:29:14.000,167,10983430,13405,0,1686922153,12999.515759009992,98.61232344000018,53537.83357704001 2023-06-16,13:29:15.000,167,10983431,13445,0,1686922154,12999.738057239992,98.5911760500021,53537.58902784 2023-06-16,13:29:16.000,167,10983369,13325,0,1686922155,13000.041191189994,98.40789867000422,53537.456272560004 2023-06-16,13:29:17.000,167,10983434,13605,0,1686922156,13000.39147930999,98.11183521000203,53537.239671840005 2023-06-16,13:29:18.000,167,10983401,13525,0,1686922157,13000.728294809996,97.92150870000478,53537.04403248001 2023-06-16,13:29:19.000,167,10983410,13565,0,1686922158,13001.024692450002,97.74528044999897,53536.841406 2023-06-16,13:29:20.000,167,10983432,13165,0,1686922159,13001.240254369994,97.5761013299998,53536.58986968001 2023-06-16,13:29:21.000,167,10983424,13565,0,1686922160,13001.583806179995,97.39282395000191,53536.519998480006 2023-06-16,13:29:22.000,167,10983476,13285,0,1686922161,13001.826313339996,97.1179078799978,53536.35929472 2023-06-16,13:29:23.000,167,10983405,13605,0,1686922162,13002.217019319993,96.89233572000376,53536.282436400004 2023-06-16,13:29:24.000,167,10983395,13765,0,1686922163,13002.580780059994,96.75840225000138,53536.15666824001 2023-06-16,13:29:25.000,167,10983409,13525,0,1686922164,13002.95127710999,96.70905833999859,53536.03090008 2023-06-16,13:29:26.000,167,10983393,13525,0,1686922165,13003.166839029996,96.61741964999965,53535.91910616001 2023-06-16,13:29:27.000,167,10983460,13405,0,1686922166,13003.544072389988,96.49758444000327,53535.94006752001 2023-06-16,13:29:28.000,167,10983429,13765,0,1686922167,13003.901096819995,96.46938791999855,53535.779363760004 2023-06-16,13:29:29.000,167,10983434,13725,0,1686922168,13004.352429589992,96.58922313000221,53535.800325120006 2023-06-16,13:29:30.000,167,10983393,13445,0,1686922169,13004.844180219989,96.86413919999904,53535.730453920005 2023-06-16,13:29:31.000,167,10983441,13485,0,1686922170,13005.19446834,97.2659396099989,53535.64660848 2023-06-16,13:29:32.000,167,10983391,13685,0,1686922171,13005.342667159995,97.56200307000108,53535.59071152 2023-06-16,13:29:33.000,167,10983390,13405,0,1686922172,13005.497602290001,97.81577174999984,53535.64660848 2023-06-16,13:29:34.000,167,10983418,13605,0,1686922173,13005.511074909991,98.28806346000056,53535.611672880004 2023-06-16,13:29:35.000,167,10983432,13405,0,1686922174,13005.45718443,98.64756909000425,53535.45096912 2023-06-16,13:29:36.000,167,10983405,13405,0,1686922175,13005.706427899997,98.85904298999958,53535.38109792 2023-06-16,13:29:37.000,167,10983432,13445,0,1686922176,13006.24533269999,98.85199386000022,53535.41603352001 2023-06-16,13:29:38.000,167,10983411,13605,0,1686922177,13006.979590490002,98.85199386000022,53535.41603352001 2023-06-16,13:29:39.000,167,10983426,13605,0,1686922178,13007.599331009995,99.01412385000003,53535.36013656 2023-06-16,13:29:40.000,167,10983418,13765,0,1686922179,13008.198862600002,99.14805732000241,53535.43699488001 2023-06-16,13:29:41.000,167,10983481,13285,0,1686922180,13008.582832269989,99.38067861000309,53535.48590472001 2023-06-16,13:29:42.000,167,10983434,13605,0,1686922181,13008.778185259995,99.57100512000034,53535.4789176 2023-06-16,13:29:43.000,167,10983439,13325,0,1686922182,13008.838812049995,99.77542989000358,53535.42302064 2023-06-16,13:29:44.000,167,10983440,13685,0,1686922183,13008.81186681,99.91641248999804,53535.49987896 2023-06-16,13:29:45.000,167,10983444,13405,0,1686922184,13008.69061323,99.90936335999868,53535.5487888 2023-06-16,13:29:46.000,167,10983404,13565,0,1686922185,13008.62325012999,99.97985465999955,53535.632634240006 2023-06-16,13:29:47.000,167,10983386,13365,0,1686922186,13008.522205479989,100.0362477000017,53535.70949256 2023-06-16,13:29:48.000,167,10983410,13605,0,1686922187,13008.434633449993,99.96575640000083,53535.90513192 2023-06-16,13:29:49.000,167,10983409,13605,0,1686922188,13008.246016769997,99.92346162000467,53535.91211904 2023-06-16,13:29:50.000,167,10983464,13605,0,1686922189,13008.043927469997,99.88116684000124,53536.02391296 2023-06-16,13:29:51.000,167,10983406,13645,0,1686922190,13007.902464959996,99.80362641000102,53536.114745520004 2023-06-16,13:29:52.000,167,10983404,13525,0,1686922191,13007.5925947,99.80362641000102,53536.22653944001 2023-06-16,13:29:53.000,167,10983418,13685,0,1686922192,13007.181679789988,99.71903685000143,53536.28942352 2023-06-16,13:29:54.000,167,10983421,13645,0,1686922193,13006.662983919996,99.61329990000377,53536.331346240004 2023-06-16,13:29:55.000,167,10983408,13765,0,1686922194,13006.231860079999,99.50051381999947,53536.36628184 2023-06-16,13:29:56.000,167,10983422,13765,0,1686922195,13005.841154100002,99.30313818000286,53536.43615304 2023-06-16,13:29:57.000,167,10983423,13405,0,1686922196,13005.430239189991,99.15510645000177,53536.471088640006 2023-06-16,13:29:58.000,167,10983418,13525,0,1686922197,13004.98564272999,99.13395906000369,53536.48506288 2023-06-16,13:29:59.000,167,10983447,13565,0,1686922198,13004.554518889992,99.11281166999834,53536.47807576 2023-06-16,13:30:00.000,167,10983394,13485,0,1686922199,13004.103186119995,98.99297646000196,53536.42217880001 2023-06-16,13:30:01.000,167,10983449,13245,0,1686922200,13003.82699740999,98.8731412499983,53536.34532048001 2023-06-16,13:30:02.000,167,10983393,13525,0,1686922201,13003.672062279998,98.68986387000041,53536.352307600006 2023-06-16,13:30:03.000,167,10983432,13445,0,1686922202,13003.523863459988,98.46429170999909,53536.40820456 2023-06-16,13:30:04.000,167,10983440,13565,0,1686922203,13003.429555119998,98.21052303000033,53536.38025608 2023-06-16,13:30:05.000,167,10983379,13405,0,1686922204,13003.328510469997,98.1329826000001,53536.317372 2023-06-16,13:30:06.000,167,10983427,13605,0,1686922205,13003.294828919992,97.98495086999901,53536.43615304 2023-06-16,13:30:07.000,167,10983409,13725,0,1686922206,13003.362192020002,98.42904606000229,53536.44314016001 2023-06-16,13:30:08.000,167,10983402,13605,0,1686922207,13003.422818810002,98.7392077800032,53536.44314016001 2023-06-16,13:30:09.000,167,10983433,13245,0,1686922208,13003.402609880002,98.9859273300026,53536.50602424 2023-06-16,13:30:10.000,167,10983398,13605,0,1686922209,13003.449764049998,99.56395599000098,53536.53397272 2023-06-16,13:30:11.000,167,10983402,13365,0,1686922210,13003.83373372,100.29706550999981,53536.67371512 2023-06-16,13:30:12.000,167,10983406,13725,0,1686922211,13004.305275419996,100.9385363399997,53536.904290080005 2023-06-16,13:30:13.000,167,10983435,13805,0,1686922212,13004.642090920002,101.60115455999767,53537.07896808 2023-06-16,13:30:14.000,167,10983413,13445,0,1686922213,13004.958697489994,102.12279018000118,53537.17678776 2023-06-16,13:30:15.000,167,10983407,13485,0,1686922214,13005.09342369,102.5950818900019,53537.16281352001 2023-06-16,13:30:16.000,167,10983416,13645,0,1686922215,13005.282040369995,103.03212794999854,53537.31653016 2023-06-16,13:30:17.000,167,10983427,13485,0,1686922216,13005.450448119991,103.39163358000224,53537.32351728 2023-06-16,13:30:18.000,167,10983395,13325,0,1686922217,13005.672746349992,103.63130400000227,53537.37242712 2023-06-16,13:30:19.000,167,10983417,13445,0,1686922218,13005.969143989998,103.90622006999911,53537.239671840005 2023-06-16,13:30:20.000,167,10983370,13565,0,1686922219,13006.41374045,104.35031526000239,53537.26063320001 2023-06-16,13:30:21.000,167,10983417,13325,0,1686922220,13006.622566059996,104.7591648000016,53537.34447864 2023-06-16,13:30:22.000,167,10983371,13365,0,1686922221,13006.689929159991,105.03408086999843,53537.40037560001 2023-06-16,13:30:23.000,167,10983429,13245,0,1686922222,13006.716874400001,105.04817913000443,53537.41434984 2023-06-16,13:30:24.000,167,10983425,13485,0,1686922223,13006.662983919996,104.95654043999821,53537.48422104 2023-06-16,13:30:25.000,167,10983390,13485,0,1686922224,13006.45415831,104.85080349000054,53537.55409224 2023-06-16,13:30:26.000,167,10983357,13365,0,1686922225,13006.380058899995,104.71687001999817,53537.58204072 2023-06-16,13:30:27.000,167,10983388,13405,0,1686922226,13006.211651149999,104.6604769800033,53537.54710512001 2023-06-16,13:30:28.000,167,10983421,13565,0,1686922227,13006.218387459994,104.52654351000092,53537.54710512001 2023-06-16,13:30:29.000,167,10983400,13565,0,1686922228,13006.299223179994,104.37851177999983,53537.48422104 2023-06-16,13:30:30.000,167,10983423,13485,0,1686922229,13006.36658627999,104.24457831000473,53537.505182400004 2023-06-16,13:30:31.000,167,10983453,13365,0,1686922230,13006.339641039995,104.22343091999937,53537.42832408001 2023-06-16,13:30:32.000,167,10983431,13165,0,1686922231,13006.30595948999,104.22343091999937,53537.288581680004 2023-06-16,13:30:33.000,167,10983409,13645,0,1686922232,13006.39353152,104.23752917999809,53537.14883928 2023-06-16,13:30:34.000,167,10983385,13605,0,1686922233,13006.60909343999,104.27277483000216,53536.974161280006 2023-06-16,13:30:35.000,167,10983406,13165,0,1686922234,13007.040217280002,104.33621700000367,53537.03005824 2023-06-16,13:30:36.000,167,10983431,13245,0,1686922235,13007.377032779994,104.4137574300039,53536.93223856 2023-06-16,13:30:37.000,167,10983382,13285,0,1686922236,13007.558913149995,104.55474002999836,53536.806470400006 2023-06-16,13:30:38.000,167,10983377,13405,0,1686922237,13007.75426614,104.7944104499984,53536.77852192001 2023-06-16,13:30:39.000,167,10983421,13645,0,1686922238,13007.936146510001,104.93539305000013,53536.687689360006 2023-06-16,13:30:40.000,167,10983421,13285,0,1686922239,13008.212335219992,104.98473696000292,53536.57589544 2023-06-16,13:30:41.000,167,10983421,13605,0,1686922240,13008.650195369999,104.86490174999926,53536.55493408 2023-06-16,13:30:42.000,167,10983387,13445,0,1686922241,13009.108264449991,104.71687001999817,53536.51301136001 2023-06-16,13:30:43.000,167,10983405,13525,0,1686922242,13009.532651979993,104.54064176999964,53536.49205000001 2023-06-16,13:30:44.000,167,10983428,13605,0,1686922243,13010.037875229995,104.49834699000348,53536.40820456 2023-06-16,13:30:45.000,167,10983394,13405,0,1686922244,13010.596988960002,104.43490482000198,53536.43615304 2023-06-16,13:30:46.000,167,10983385,13325,0,1686922245,13011.135893759994,104.45605221000005,53536.4571144 2023-06-16,13:30:47.000,167,10983409,13765,0,1686922246,13011.499654499996,104.59703481000179,53536.42916592 2023-06-16,13:30:48.000,167,10983420,13485,0,1686922247,13011.782579519997,104.70277175999945,53536.37326896001 2023-06-16,13:30:49.000,167,10983365,13565,0,1686922248,13012.139603949989,104.83670523000183,53536.31038488 2023-06-16,13:30:50.000,167,10983390,13485,0,1686922249,13012.658299819996,104.91424566000205,53536.33833336 2023-06-16,13:30:51.000,167,10983391,13245,0,1686922250,13013.082687349997,105.02703173999907,53536.33833336 2023-06-16,13:30:52.000,167,10983380,13685,0,1686922251,13013.251095099993,105.16801434000081,53536.34532048001 2023-06-16,13:30:53.000,167,10983415,13605,0,1686922252,13013.358876059989,105.22440738000296,53536.317372 2023-06-16,13:30:54.000,167,10983394,13245,0,1686922253,13013.338667129989,105.44293040999764,53536.401217440005 2023-06-16,13:30:55.000,167,10983445,13485,0,1686922254,13013.008587939992,105.68260082999768,53536.36628184 2023-06-16,13:30:56.000,167,10983397,13565,0,1686922255,13012.55051886,105.82358342999942,53536.19160384 2023-06-16,13:30:57.000,167,10983365,13485,0,1686922256,13012.200230739989,105.89407473000028,53536.142694 2023-06-16,13:30:58.000,167,10983415,13565,0,1686922257,13012.085713469998,105.76014125999791,53536.12173264 2023-06-16,13:30:59.000,167,10983432,13525,0,1686922258,13011.903833099997,105.69669909000368,53535.98897736001 2023-06-16,13:31:00.000,167,10983417,13565,0,1686922259,13011.695007490001,105.65440431000025,53535.97500312 2023-06-16,13:31:01.000,167,10983374,13365,0,1686922260,13011.540072359996,105.6614534399996,53535.91211904 2023-06-16,13:31:02.000,167,10983399,13565,0,1686922261,13011.29082889,105.7107973500024,53535.80731224 2023-06-16,13:31:03.000,167,10983400,13365,0,1686922262,13011.10221220999,105.908172989999,53535.69551832 2023-06-16,13:31:04.000,167,10983415,13165,0,1686922263,13010.900122909989,106.06325384999946,53535.50686608001 2023-06-16,13:31:05.000,167,10983423,13285,0,1686922264,13010.792341949993,106.11259776000225,53535.443982000004 2023-06-16,13:31:06.000,167,10983393,13565,0,1686922265,13010.758660400003,106.20423645000119,53535.464943360006 2023-06-16,13:31:07.000,167,10983409,13365,0,1686922266,13010.738451470002,106.35226818000228,53535.40205928 2023-06-16,13:31:08.000,167,10983414,13605,0,1686922267,13010.839496119988,106.45095600000059,53535.29026536001 2023-06-16,13:31:09.000,167,10983424,13365,0,1686922268,13011.06179434999,106.55669294999825,53535.24135552 2023-06-16,13:31:10.000,167,10983398,13685,0,1686922269,13011.337983059995,106.54964381999889,53535.21340704 2023-06-16,13:31:11.000,167,10983373,13325,0,1686922270,13011.55354498,106.53554556000017,53535.21340704 2023-06-16,13:31:12.000,167,10983367,13445,0,1686922271,13011.755634280002,106.54259468999953,53535.19244568 2023-06-16,13:31:13.000,167,10983426,13405,0,1686922272,13011.883624169997,106.48620165000466,53535.178471440006 2023-06-16,13:31:14.000,167,10983398,13245,0,1686922273,13011.890360479993,106.57079121000424,53535.059690400005 2023-06-16,13:31:15.000,167,10983436,13325,0,1686922274,13011.802788449997,106.62718424999912,53535.08763888 2023-06-16,13:31:16.000,167,10983393,13245,0,1686922275,13011.620908079996,106.64128250999784,53535.04571616 2023-06-16,13:31:17.000,167,10983405,13485,0,1686922276,13011.519863429996,106.65538077000383,53535.08065176001 2023-06-16,13:31:18.000,167,10983423,13525,0,1686922277,13011.459236639996,106.7258720700047,53534.94789648 2023-06-16,13:31:19.000,167,10983416,13445,0,1686922278,13011.47270926,106.73292120000406,53534.90597376 2023-06-16,13:31:20.000,167,10983464,13525,0,1686922279,13011.42555508999,106.64833164000447,53534.80815408 2023-06-16,13:31:21.000,167,10983425,13485,0,1686922280,13011.27061996,106.49325078000402,53534.71732152001 2023-06-16,13:31:22.000,167,10983370,13885,0,1686922281,13011.18978424,106.11259776000225,53534.675398800005 2023-06-16,13:31:23.000,167,10983411,13165,0,1686922282,13011.16957531,105.66850256999896,53534.63347608 2023-06-16,13:31:24.000,167,10983380,13445,0,1686922283,13011.048321729999,105.30899694000254,53534.57757912001 2023-06-16,13:31:25.000,167,10983385,13285,0,1686922284,13010.886650289998,105.07637565000186,53534.556617760005 2023-06-16,13:31:26.000,167,10983420,13405,0,1686922285,13010.751924089993,104.90014740000333,53534.486746560004 2023-06-16,13:31:27.000,167,10983414,13365,0,1686922286,13010.556571100002,104.86490174999926,53534.40290112 2023-06-16,13:31:28.000,167,10983439,13525,0,1686922287,13010.320800249996,104.92129479000141,53534.26315872001 2023-06-16,13:31:29.000,167,10983429,13325,0,1686922288,13010.14565618999,104.92129479000141,53534.1863004 2023-06-16,13:31:30.000,167,10983421,13565,0,1686922289,13009.808840689999,104.92834392000077,53534.06053224 2023-06-16,13:31:31.000,167,10983429,13565,0,1686922290,13009.445079949997,105.04112999999779,53533.94873832001 2023-06-16,13:31:32.000,167,10983400,13605,0,1686922291,13009.404662089997,105.18916172999889,53533.85790576001 2023-06-16,13:31:33.000,167,10983418,13245,0,1686922292,13009.525915669998,105.40063563000149,53533.87188 2023-06-16,13:31:34.000,167,10983418,13165,0,1686922293,13009.566333529998,105.63325692000217,53533.767073200004 2023-06-16,13:31:35.000,167,10983422,13285,0,1686922294,13009.505706739998,105.92932038000436,53533.69021488001 2023-06-16,13:31:36.000,167,10983425,13365,0,1686922295,13009.431607329992,106.23948209999799,53533.48060128 2023-06-16,13:31:37.000,167,10983425,13605,0,1686922296,13009.640432939988,106.45800512999995,53533.43867856 2023-06-16,13:31:38.000,167,10983390,13645,0,1686922297,13009.98398474999,106.66242990000319,53533.452652800006 2023-06-16,13:31:39.000,167,10983389,13765,0,1686922298,13010.381427039996,106.824559890003,53533.29194904 2023-06-16,13:31:40.000,167,10983406,13405,0,1686922299,13010.873177669993,106.98668988000281,53533.38976872 2023-06-16,13:31:41.000,167,10983444,13405,0,1686922300,13011.32451043999,107.28275333999773,53533.347846 2023-06-16,13:31:42.000,167,10983418,13525,0,1686922301,13011.870151549992,107.55766941000184,53533.382781600005 2023-06-16,13:31:43.000,167,10983479,13445,0,1686922302,13012.476419449995,107.93832243000361,53533.23605208001 2023-06-16,13:31:44.000,167,10983437,13325,0,1686922303,13013.257831409988,108.29077893000067,53533.20111648 2023-06-16,13:31:45.000,167,10983431,13485,0,1686922304,13014.093133850001,108.65733369000372,53533.31989752 2023-06-16,13:31:46.000,167,10983398,13405,0,1686922305,13014.854336879995,108.960446279998,53533.41073008 2023-06-16,13:31:47.000,167,10983430,13365,0,1686922306,13015.561649429997,109.22831322000275,53533.42470432001 2023-06-16,13:31:48.000,167,10983396,13365,0,1686922307,13016.14097208999,109.34814842999913,53533.501562640005 2023-06-16,13:31:49.000,167,10983435,13605,0,1686922308,13016.531678070001,109.34109929999977,53533.52252400001 2023-06-16,13:31:50.000,167,10983421,13445,0,1686922309,13016.881966189998,109.42568885999935,53533.52951112 2023-06-16,13:31:51.000,167,10983386,13365,0,1686922310,13017.26593586,109.29175539000425,53533.59239520001 2023-06-16,13:31:52.000,167,10983457,13525,0,1686922311,13017.50170670999,109.05913410000358,53533.64130504001 2023-06-16,13:31:53.000,167,10983374,13445,0,1686922312,13017.535388259996,108.81946368000354,53533.68322776 2023-06-16,13:31:54.000,167,10983399,13485,0,1686922313,13017.6296966,108.48110543999792,53533.732137599996 2023-06-16,13:31:55.000,167,10983416,13325,0,1686922314,13017.54212456999,108.21323850000044,53533.836944400005 2023-06-16,13:31:56.000,167,10983464,13565,0,1686922315,13017.34003526999,107.91717503999826,53533.84393152 2023-06-16,13:31:57.000,167,10983384,13485,0,1686922316,13017.225518,107.73389766000037,53533.84393152 2023-06-16,13:31:58.000,167,10983433,13405,0,1686922317,13017.151418589994,107.67750461999822,53533.97668680001 2023-06-16,13:31:59.000,167,10983407,13445,0,1686922318,13017.171627519994,107.6281607100027,53533.955725440006 2023-06-16,13:32:00.000,167,10983385,13805,0,1686922319,13017.18510014,107.64930810000078,53533.885854240005 2023-06-16,13:32:01.000,167,10983417,13565,0,1686922320,13017.164891209999,107.726848530001,53533.934764080004 2023-06-16,13:32:02.000,167,10983446,13405,0,1686922321,13017.26593586,107.90307677999954,53533.96969968 2023-06-16,13:32:03.000,167,10983414,13605,0,1686922322,13017.454552539995,108.0229119900032,53533.983673920004 2023-06-16,13:32:04.000,167,10983442,13405,0,1686922323,13017.676850769996,108.22733675999916,53533.96969968 2023-06-16,13:32:05.000,167,10983422,13205,0,1686922324,13017.878940069997,108.69962846999988,53534.06053224 2023-06-16,13:32:06.000,167,10983437,13685,0,1686922325,13018.161865089998,109.15782192000188,53534.14437768001 2023-06-16,13:32:07.000,167,10983424,13405,0,1686922326,13018.46499904,109.55962233000173,53534.06751936 2023-06-16,13:32:08.000,167,10983452,13445,0,1686922327,13018.781605609991,109.876833180002,53534.17931328 2023-06-16,13:32:09.000,167,10983408,13485,0,1686922328,13019.185784209993,110.06011055999988,53534.24219736001 2023-06-16,13:32:10.000,167,10983443,13765,0,1686922329,13019.461972919999,110.26453533000313,53534.26315872001 2023-06-16,13:32:11.000,167,10983399,13485,0,1686922330,13019.82573366,110.65928661000362,53534.33302992001 2023-06-16,13:32:12.000,167,10983394,13405,0,1686922331,13020.324220599992,110.90600616000302,53534.50072080001 2023-06-16,13:32:13.000,167,10983399,13565,0,1686922332,13020.99785159999,111.11043092999898,53534.63347608 2023-06-16,13:32:14.000,167,10983455,13525,0,1686922333,13021.738845699998,111.25846266000008,53534.75924424 2023-06-16,13:32:15.000,167,10983367,13805,0,1686922334,13022.31816835999,111.39239613000245,53534.82911544 2023-06-16,13:32:16.000,167,10983409,13445,0,1686922335,13023.018744599998,111.44174003999797,53535.01776768 2023-06-16,13:32:17.000,167,10983407,13405,0,1686922336,13023.658694049991,111.5474769900029,53535.13654872 2023-06-16,13:32:18.000,167,10983433,13525,0,1686922337,13024.379479219999,111.61796829000377,53535.33917520001 2023-06-16,13:32:19.000,167,10983408,13485,0,1686922338,13024.877966159991,111.76600002000487,53535.43000776 2023-06-16,13:32:20.000,167,10983376,13565,0,1686922339,13025.349507860003,111.81534393000038,53535.60468576001 2023-06-16,13:32:21.000,167,10983410,13405,0,1686922340,13025.73347752999,111.76600002000487,53535.78635088 2023-06-16,13:32:22.000,167,10983404,13405,0,1686922341,13025.95577575999,111.68845959000464,53535.9330804 2023-06-16,13:32:23.000,167,10983422,13365,0,1686922342,13026.265646020001,111.52632960000483,53536.04487432 2023-06-16,13:32:24.000,167,10983421,13565,0,1686922343,13026.521625799993,111.25141353000072,53536.10077128 2023-06-16,13:32:25.000,167,10983409,13605,0,1686922344,13026.602461519993,111.16682397000113,53536.22653944001 2023-06-16,13:32:26.000,167,10983429,13685,0,1686922345,13026.595725209998,111.20206961999793,53536.42916592 2023-06-16,13:32:27.000,167,10983404,13605,0,1686922346,13026.434053769997,111.2725609199988,53536.519998480006 2023-06-16,13:32:28.000,167,10983381,13565,0,1686922347,13026.373426979997,111.2725609199988,53536.70865072001 2023-06-16,13:32:29.000,167,10983399,13765,0,1686922348,13026.359954359992,111.31485570000223,53536.82044464 2023-06-16,13:32:30.000,167,10983419,13405,0,1686922349,13026.299327569992,111.36419960999774,53536.88332872 2023-06-16,13:32:31.000,167,10983402,13285,0,1686922350,13026.285854950002,111.39239613000245,53537.01608400001 2023-06-16,13:32:32.000,167,10983382,13605,0,1686922351,13026.252173399997,111.37124874000438,53537.0859552 2023-06-16,13:32:33.000,167,10983422,13485,0,1686922352,13026.164601370001,111.3360030900003,53537.169800640004 2023-06-16,13:32:34.000,167,10983412,13925,0,1686922353,13026.070293029996,111.31485570000223,53537.21172336001 2023-06-16,13:32:35.000,167,10983406,13565,0,1686922354,13025.99619361999,111.40649439000117,53537.239671840005 2023-06-16,13:32:36.000,167,10983381,13405,0,1686922355,13025.96251207,111.45583830000396,53537.2955688 2023-06-16,13:32:37.000,167,10983421,13245,0,1686922356,13025.94230314,111.56862438000098,53537.37242712 2023-06-16,13:32:38.000,167,10983396,13565,0,1686922357,13025.99619361999,111.66026306999993,53537.38640136 2023-06-16,13:32:39.000,167,10983405,13565,0,1686922358,13025.99619361999,111.77304915000423,53537.38640136 2023-06-16,13:32:40.000,167,10983446,13405,0,1686922359,13025.93556682999,111.86468784000317,53537.358452880006 2023-06-16,13:32:41.000,167,10983413,13565,0,1686922360,13025.807576939995,112.01976870000362,53537.34447864 2023-06-16,13:32:42.000,167,10983447,13445,0,1686922361,13025.69305966999,112.01976870000362,53537.407362720005 2023-06-16,13:32:43.000,167,10983440,13445,0,1686922362,13025.63243287999,112.09026000000449,53537.309543040006 2023-06-16,13:32:44.000,167,10983443,13605,0,1686922363,13025.746950149995,112.16780043000472,53537.34447864 2023-06-16,13:32:45.000,167,10983427,13605,0,1686922364,13025.908621589995,112.26648825000302,53537.36544 2023-06-16,13:32:46.000,167,10983401,13525,0,1686922365,13026.191546609996,112.35107781000261,53537.4353112 2023-06-16,13:32:47.000,167,10983405,13445,0,1686922366,13026.285854950002,112.59074823000265,53537.41434984 2023-06-16,13:32:48.000,167,10983365,13405,0,1686922367,13026.447526390002,112.76697648000118,53537.35146576001 2023-06-16,13:32:49.000,167,10983375,13725,0,1686922368,13026.629406759988,113.06303994000336,53537.37941424001 2023-06-16,13:32:50.000,167,10983438,13445,0,1686922369,13026.676560929998,113.26746470999933,53537.36544 2023-06-16,13:32:51.000,167,10983412,13205,0,1686922370,13026.804550819994,113.39434905000235,53537.42832408001 2023-06-16,13:32:52.000,167,10983397,13445,0,1686922371,13027.02011274,113.54238078000344,53537.54710512001 2023-06-16,13:32:53.000,167,10983471,13525,0,1686922372,13027.0605306,113.76090380999813,53537.58204072 2023-06-16,13:32:54.000,167,10983434,13685,0,1686922373,13027.148102629995,113.90188640999986,53537.63095056 2023-06-16,13:32:55.000,167,10983403,13445,0,1686922374,13027.11442107999,113.97237771000073,53537.65191192 2023-06-16,13:32:56.000,167,10983438,13685,0,1686922375,13027.25588358999,113.95827945000201,53537.76370584001 2023-06-16,13:32:57.000,167,10983412,13325,0,1686922376,13027.363664550001,113.94418119000329,53537.840564160004 2023-06-16,13:32:58.000,167,10983405,13445,0,1686922377,13027.511863369997,113.96532858000137,53537.93838384 2023-06-16,13:32:59.000,167,10983451,13445,0,1686922378,13027.639853259992,114.02877075000288,53537.91742248 2023-06-16,13:33:00.000,167,10983458,13725,0,1686922379,13028.010350309989,114.1063111800031,53538.03620352 2023-06-16,13:33:01.000,167,10983448,13445,0,1686922380,13028.19223067999,114.1415568299999,53538.078126240005 2023-06-16,13:33:02.000,167,10983445,13285,0,1686922381,13028.35390211999,114.16975335000461,53538.23184288 2023-06-16,13:33:03.000,167,10983426,13565,0,1686922382,13028.33369318999,114.13450770000054,53538.245817120005 2023-06-16,13:33:04.000,167,10983425,13645,0,1686922383,13028.25285746999,114.02172162000352,53538.28075272 2023-06-16,13:33:05.000,167,10983431,13365,0,1686922384,13028.124867579994,113.91598466999858,53538.245817120005 2023-06-16,13:33:06.000,167,10983443,13405,0,1686922385,13027.936250899998,113.84549336999771,53538.28773984001 2023-06-16,13:33:07.000,167,10983422,13405,0,1686922386,13027.592699089997,113.74680554999941,53538.28773984001 2023-06-16,13:33:08.000,167,10983450,13445,0,1686922387,13027.24241097,113.67631424999854,53538.28075272 2023-06-16,13:33:09.000,167,10983403,13605,0,1686922388,13026.750660339989,113.69041251000453,53538.16197168 2023-06-16,13:33:10.000,167,10983429,13605,0,1686922389,13026.252173399997,113.66926511999918,53538.05017776001 2023-06-16,13:33:11.000,167,10983410,13485,0,1686922390,13025.827785869995,113.71860903000197,53538.03620352 2023-06-16,13:33:12.000,167,10983427,13525,0,1686922391,13025.369716789988,113.6833633799979,53537.89646112 2023-06-16,13:33:13.000,167,10983427,13405,0,1686922392,13024.952065569996,113.66221598999982,53537.742744480005 2023-06-16,13:33:14.000,167,10983441,13765,0,1686922393,13024.48052387,113.66926511999918,53537.56806648001 2023-06-16,13:33:15.000,167,10983415,13605,0,1686922394,13024.258225639998,113.57057730000088,53537.44229832 2023-06-16,13:33:16.000,167,10983396,13285,0,1686922395,13024.143708369993,113.55647904000216,53537.2955688 2023-06-16,13:33:17.000,167,10983461,13645,0,1686922396,13024.056136339997,113.60582294999767,53537.17678776 2023-06-16,13:33:18.000,167,10983404,13445,0,1686922397,13024.076345269998,113.6974616400039,53537.002109760004 2023-06-16,13:33:19.000,167,10983440,13405,0,1686922398,13024.049400030002,113.82434597999963,53536.84839312001 2023-06-16,13:33:20.000,167,10983431,13685,0,1686922399,13024.116763129998,113.84549336999771,53536.69467648 2023-06-16,13:33:21.000,167,10983443,13725,0,1686922400,13024.211071469988,113.90188640999986,53536.55493408 2023-06-16,13:33:22.000,167,10983429,13485,0,1686922401,13024.41316076999,113.81024772000092,53536.42217880001 2023-06-16,13:33:23.000,167,10983381,13485,0,1686922402,13024.669140549995,113.71155990000261,53536.35929472 2023-06-16,13:33:24.000,167,10983432,13445,0,1686922403,13024.84428461,113.61992121000367,53536.25448792001 2023-06-16,13:33:25.000,167,10983459,13405,0,1686922404,13024.931856639996,113.50713512999937,53536.10077128 2023-06-16,13:33:26.000,167,10983451,13565,0,1686922405,13025.127209630002,113.42254556999978,53536.05884856001 2023-06-16,13:33:27.000,167,10983412,13285,0,1686922406,13025.086791770002,113.31680862000212,53535.95404176 2023-06-16,13:33:28.000,167,10983449,13525,0,1686922407,13025.154154869997,113.24631732000125,53535.81429936 2023-06-16,13:33:29.000,167,10983410,13605,0,1686922408,13025.133945939997,113.08418733000144,53535.70949256 2023-06-16,13:33:30.000,167,10983417,13365,0,1686922409,13025.019428669992,112.8797625599982,53535.54180168 2023-06-16,13:33:31.000,167,10983380,13365,0,1686922410,13024.925120330001,112.6471412700048,53535.41603352001 2023-06-16,13:33:32.000,167,10983400,13445,0,1686922411,13024.88470247,112.44271650000155,53535.325200960004 2023-06-16,13:33:33.000,167,10983404,13525,0,1686922412,13024.871229849996,112.28058651000174,53535.24135552 2023-06-16,13:33:34.000,167,10983448,13525,0,1686922413,13024.898175089991,112.09026000000449,53535.08763888 2023-06-16,13:33:35.000,167,10983413,13325,0,1686922414,13024.891438779996,112.0056704400049,53534.98283208001 2023-06-16,13:33:36.000,167,10983432,13485,0,1686922415,13024.810603059996,111.87878610000189,53534.74527000001 2023-06-16,13:33:37.000,167,10983403,13485,0,1686922416,13024.851020919996,111.75895088999823,53534.6404632 2023-06-16,13:33:38.000,167,10983439,13605,0,1686922417,13024.918384019991,111.70255785000336,53534.56360488 2023-06-16,13:33:39.000,167,10983396,13565,0,1686922418,13024.80386675,111.66026306999993,53534.41687536 2023-06-16,13:33:40.000,167,10983424,13405,0,1686922419,13024.749976269995,111.58977176999906,53534.319055680004 2023-06-16,13:33:41.000,167,10983389,13405,0,1686922420,13024.74323996,111.56157525000162,53534.20726176 2023-06-16,13:33:42.000,167,10983429,13445,0,1686922421,13024.72303103,111.4840348200014,53534.07450648001 2023-06-16,13:33:43.000,167,10983440,13525,0,1686922422,13024.75671257999,111.3853470000031,53533.92078984 2023-06-16,13:33:44.000,167,10983391,13485,0,1686922423,13024.857757229991,111.25846266000008,53533.74611184 2023-06-16,13:33:45.000,167,10983421,13485,0,1686922424,13025.073319149997,111.16682397000113,53533.64130504001 2023-06-16,13:33:46.000,167,10983445,13245,0,1686922425,13025.362980479993,110.98354659000324,53533.53649824 2023-06-16,13:33:47.000,167,10983393,13405,0,1686922426,13025.67958705,110.77207269000064,53533.46662704 2023-06-16,13:33:48.000,167,10983374,13565,0,1686922427,13025.94230314,110.72272877999785,53533.347846 2023-06-16,13:33:49.000,167,10983408,13365,0,1686922428,13026.070293029996,110.71567964999849,53533.284961920006 2023-06-16,13:33:50.000,167,10983389,13445,0,1686922429,13026.218491849992,110.7438761700032,53533.12425816 2023-06-16,13:33:51.000,167,10983429,13445,0,1686922430,13026.467735320002,110.80026920999808,53533.08932256001 2023-06-16,13:33:52.000,167,10983388,13405,0,1686922431,13026.656351999998,110.82141660000343,53532.97752864 2023-06-16,13:33:53.000,167,10983384,13525,0,1686922432,13026.89212284999,110.83551486000215,53532.97054152001 2023-06-16,13:33:54.000,167,10983437,13845,0,1686922433,13027.047057979995,110.75092530000256,53532.82381200001 2023-06-16,13:33:55.000,167,10983424,13445,0,1686922434,13027.14136632,110.77207269000064,53532.7888764 2023-06-16,13:33:56.000,167,10983430,13365,0,1686922435,13027.28282883,110.80731834000471,53532.663108240005 2023-06-16,13:33:57.000,167,10983428,13405,0,1686922436,13027.451236579996,110.81436747000407,53532.649134 2023-06-16,13:33:58.000,167,10983432,13725,0,1686922437,13027.619644329992,110.8919079000043,53532.62817264 2023-06-16,13:33:59.000,167,10983466,13645,0,1686922438,13027.666798500002,110.93420268000045,53532.57227568 2023-06-16,13:34:00.000,167,10983436,13725,0,1686922439,13027.619644329992,110.88485876999766,53532.446507520006 2023-06-16,13:34:01.000,167,10983427,13245,0,1686922440,13027.673534809997,110.86371137999959,53532.390610559996 2023-06-16,13:34:02.000,167,10983413,13525,0,1686922441,13027.740897909993,110.75092530000256,53532.3347136 2023-06-16,13:34:03.000,167,10983432,13645,0,1686922442,13027.828469939988,110.66633574000298,53532.327726480005 2023-06-16,13:34:04.000,167,10983413,13605,0,1686922443,13027.855415179998,110.79322007999872,53532.23689392 2023-06-16,13:34:05.000,167,10983461,13525,0,1686922444,13027.808261009988,110.96944833000452,53532.09715152 2023-06-16,13:34:06.000,167,10983433,13685,0,1686922445,13027.841942559993,111.05403789000411,53532.160035600005 2023-06-16,13:34:07.000,167,10983420,13485,0,1686922446,13027.761106839993,111.16682397000113,53532.13208712001 2023-06-16,13:34:08.000,167,10983431,13605,0,1686922447,13027.673534809997,111.21616788000392,53532.06221592001 2023-06-16,13:34:09.000,167,10983377,13685,0,1686922448,13027.713952669998,111.25141353000072,53532.03426744001 2023-06-16,13:34:10.000,167,10983431,13285,0,1686922449,13027.855415179998,111.23026614000264,53531.95740912 2023-06-16,13:34:11.000,167,10983403,13685,0,1686922450,13028.15181281999,111.20911875000456,53531.97138336 2023-06-16,13:34:12.000,167,10983416,13445,0,1686922451,13028.576200349991,111.18797135999921,53532.01330608001 2023-06-16,13:34:13.000,167,10983438,13285,0,1686922452,13028.987115260003,111.1386274500037,53532.090164400004 2023-06-16,13:34:14.000,167,10983446,13365,0,1686922453,13029.364348619994,111.1245291899977,53532.055228799996 2023-06-16,13:34:15.000,167,10983411,13165,0,1686922454,13029.70116412,111.06108702000347,53532.06920304 2023-06-16,13:34:16.000,167,10983438,13565,0,1686922455,13029.936934969992,110.93420268000045,53532.01330608001 2023-06-16,13:34:17.000,167,10983395,13525,0,1686922456,13030.341113569993,110.81436747000407,53532.04824168 2023-06-16,13:34:18.000,167,10983387,13565,0,1686922457,13030.765501099995,110.66633574000298,53532.14606136 2023-06-16,13:34:19.000,167,10983437,13245,0,1686922458,13031.082107670001,110.51125488000253,53532.14606136 2023-06-16,13:34:20.000,167,10983406,13285,0,1686922459,13031.331351139997,110.50420575000317,53532.278816640006 2023-06-16,13:34:21.000,167,10983422,13685,0,1686922460,13031.412186859998,110.58174618000339,53532.390610559996 2023-06-16,13:34:22.000,167,10983372,13165,0,1686922461,13031.311142209997,110.79322007999872,53532.43952040001 2023-06-16,13:34:23.000,167,10983385,13285,0,1686922462,13031.183152320002,110.90600616000302,53532.46746888001 2023-06-16,13:34:24.000,167,10983419,13645,0,1686922463,13030.974326709991,110.93420268000045,53532.41157192 2023-06-16,13:34:25.000,167,10983443,13525,0,1686922464,13030.79244633999,110.92010442000173,53532.48843024001 2023-06-16,13:34:26.000,167,10983422,13525,0,1686922465,13030.698138,110.96944833000452,53532.51637872001 2023-06-16,13:34:27.000,167,10983456,13245,0,1686922466,13030.563411799994,111.06813615000283,53532.56528856001 2023-06-16,13:34:28.000,167,10983392,13845,0,1686922467,13030.475839769999,111.17387310000049,53532.725992319996 2023-06-16,13:34:29.000,167,10983360,13605,0,1686922468,13030.341113569993,111.27961004999815,53532.69105672 2023-06-16,13:34:30.000,167,10983421,13085,0,1686922469,13030.139024269993,111.31485570000223,53532.781889280006 2023-06-16,13:34:31.000,167,10983432,13525,0,1686922470,13029.930198659997,111.36419960999774,53532.7888764 2023-06-16,13:34:32.000,167,10983443,13525,0,1686922471,13029.775263529991,111.44174003999797,53532.87272184001 2023-06-16,13:34:33.000,167,10983397,13405,0,1686922472,13029.68095519,111.49813308000012,53532.97054152001 2023-06-16,13:34:34.000,167,10983388,13565,0,1686922473,13029.566437919995,111.52632960000483,53533.01246424 2023-06-16,13:34:35.000,167,10983406,13605,0,1686922474,13029.505811129995,111.50518220999948,53533.12425816 2023-06-16,13:34:36.000,167,10983426,13405,0,1686922475,13029.49233850999,111.58977176999906,53533.117271040006 2023-06-16,13:34:37.000,167,10983399,13245,0,1686922476,13029.424975409995,111.80124567000166,53533.22207784 2023-06-16,13:34:38.000,167,10983406,13525,0,1686922477,13029.424975409995,112.05501435000042,53533.37579448001 2023-06-16,13:34:39.000,167,10983481,13445,0,1686922478,13029.43171171999,112.37222520000068,53533.396755839996 2023-06-16,13:34:40.000,167,10983429,13445,0,1686922479,13029.47886589,112.80222212999797,53533.382781600005 2023-06-16,13:34:41.000,167,10983467,13645,0,1686922480,13029.755054599991,113.02074515999993,53533.4875884 2023-06-16,13:34:42.000,167,10983415,13445,0,1686922481,13030.112079029997,113.24631732000125,53533.58540808 2023-06-16,13:34:43.000,167,10983397,13365,0,1686922482,13030.347849879989,113.49303687000065,53533.697202 2023-06-16,13:34:44.000,167,10983421,13485,0,1686922483,13030.684665379995,113.56352817000152,53533.74611184 2023-06-16,13:34:45.000,167,10983382,13405,0,1686922484,13031.008008259996,113.67631424999854,53533.8020088 2023-06-16,13:34:46.000,167,10983384,13325,0,1686922485,13031.385241620002,113.71155990000261,53533.96271256 2023-06-16,13:34:47.000,167,10983412,13405,0,1686922486,13031.715320809999,113.73270729000069,53534.06053224 2023-06-16,13:34:48.000,167,10983391,13245,0,1686922487,13032.11276309999,113.78205120000348,53534.17931328 2023-06-16,13:34:49.000,167,10983423,13245,0,1686922488,13032.611250039998,113.81729685000028,53534.340017040005 2023-06-16,13:34:50.000,167,10983437,13445,0,1686922489,13033.19057269999,113.78910033000284,53534.36097840001 2023-06-16,13:34:51.000,167,10983401,13485,0,1686922490,13033.776631669993,113.88073902000178,53534.59155336 2023-06-16,13:34:52.000,167,10983416,13445,0,1686922491,13034.45699898,114.00057422999816,53534.75924424 2023-06-16,13:34:53.000,167,10983411,13605,0,1686922492,13035.177784149993,114.09926205000374,53534.96885784 2023-06-16,13:34:54.000,167,10983416,13245,0,1686922493,13035.912041939991,114.20499900000141,53535.1644972 2023-06-16,13:34:55.000,167,10983440,13405,0,1686922494,13036.58567293999,114.23319551999884,53535.33218808 2023-06-16,13:34:56.000,167,10983426,13405,0,1686922495,13037.259303940002,114.27549030000228,53535.57673728 2023-06-16,13:34:57.000,167,10983420,13285,0,1686922496,13037.84536290999,114.26844117000292,53535.77237664001 2023-06-16,13:34:58.000,167,10983428,13525,0,1686922497,13038.276486750001,114.22614638999949,53536.016925840006 2023-06-16,13:34:59.000,167,10983430,13405,0,1686922498,13038.687401659998,114.04991814000095,53536.142694 2023-06-16,13:35:00.000,167,10983390,13605,0,1686922499,13039.138734429995,113.93008293000457,53536.352307600006 2023-06-16,13:35:01.000,167,10983410,13565,0,1686922500,13039.468813619991,113.77500207000412,53536.64576664 2023-06-16,13:35:02.000,167,10983407,13245,0,1686922501,13039.798892810002,113.5846755599996,53536.82044464 2023-06-16,13:35:03.000,167,10983458,13605,0,1686922502,13039.987509489998,113.27451383999869,53537.01608400001 2023-06-16,13:35:04.000,167,10983398,13605,0,1686922503,13040.081817829989,112.95730298999842,53537.09992944 2023-06-16,13:35:05.000,167,10983423,13645,0,1686922504,13040.115499379994,112.5343551900005,53537.23268472001 2023-06-16,13:35:06.000,167,10983367,13525,0,1686922505,13040.054872589993,112.14665303999936,53537.38640136 2023-06-16,13:35:07.000,167,10983421,13565,0,1686922506,13039.846046979997,111.7307543700008,53537.49120816 2023-06-16,13:35:08.000,167,10983405,13245,0,1686922507,13039.630485059992,111.36419960999774,53537.58204072 2023-06-16,13:35:09.000,167,10983379,13165,0,1686922508,13039.37450528,111.0892835400009,53537.63095056 2023-06-16,13:35:10.000,167,10983419,13525,0,1686922509,13039.04442608999,110.9271535500011,53537.70082176 2023-06-16,13:35:11.000,167,10983472,13525,0,1686922510,13038.673929039993,110.77912182,53537.70780888 2023-06-16,13:35:12.000,167,10983395,13605,0,1686922511,13038.202387339996,110.71567964999849,53537.693834640006 2023-06-16,13:35:13.000,167,10983416,13325,0,1686922512,13037.717373019994,110.60994270000083,53537.742744480005 2023-06-16,13:35:14.000,167,10983440,13445,0,1686922513,13037.205413459997,110.51125488000253,53537.65889904 2023-06-16,13:35:15.000,167,10983428,13725,0,1686922514,13036.801234859995,110.31387923999864,53537.693834640006 2023-06-16,13:35:16.000,167,10983464,13445,0,1686922515,13036.275802679993,110.12355273000139,53537.70780888 2023-06-16,13:35:17.000,167,10983434,13285,0,1686922516,13035.790788359991,109.98257012999966,53537.65191192 2023-06-16,13:35:18.000,167,10983435,13325,0,1686922517,13035.39334607,109.92617709000478,53537.623963440004 2023-06-16,13:35:19.000,167,10983433,13325,0,1686922518,13035.063266880003,109.9755210000003,53537.48422104 2023-06-16,13:35:20.000,167,10983435,13405,0,1686922519,13034.672560899991,110.08125794999796,53537.407362720005 2023-06-16,13:35:21.000,167,10983408,13565,0,1686922520,13034.47047159999,110.19404403000226,53537.28159456001 2023-06-16,13:35:22.000,167,10983372,13405,0,1686922521,13034.261645989995,110.52535314000124,53537.169800640004 2023-06-16,13:35:23.000,167,10983411,13325,0,1686922522,13034.059556689994,110.8778096399983,53537.071980960005 2023-06-16,13:35:24.000,167,10983425,13285,0,1686922523,13033.945039419988,111.22321701000328,53536.89031584 2023-06-16,13:35:25.000,167,10983414,13685,0,1686922524,13034.005666209989,111.3853470000031,53536.79249616 2023-06-16,13:35:26.000,167,10983418,13845,0,1686922525,13034.073029309999,111.3853470000031,53536.7016636 2023-06-16,13:35:27.000,167,10983401,13605,0,1686922526,13034.26838229999,111.3360030900003,53536.519998480006 2023-06-16,13:35:28.000,167,10983407,13485,0,1686922527,13034.53109838999,111.20911875000456,53536.38025608 2023-06-16,13:35:29.000,167,10983439,13325,0,1686922528,13034.814023409992,111.17387310000049,53536.33833336 2023-06-16,13:35:30.000,167,10983401,13245,0,1686922529,13035.137366289993,111.04698876000475,53536.2125652 2023-06-16,13:35:31.000,167,10983409,13405,0,1686922530,13035.38660975999,110.98354659000324,53536.10077128 2023-06-16,13:35:32.000,167,10983398,13605,0,1686922531,13035.62911691999,111.00469398000132,53536.135706880006 2023-06-16,13:35:33.000,167,10983377,13525,0,1686922532,13035.784052049996,110.86371137999959,53536.12173264 2023-06-16,13:35:34.000,167,10983387,13405,0,1686922533,13035.864887769996,110.7438761700032,53535.97500312 2023-06-16,13:35:35.000,167,10983393,13565,0,1686922534,13035.918778250001,110.62404095999955,53535.88417056 2023-06-16,13:35:36.000,167,10983434,13325,0,1686922535,13036.006350279997,110.54650052999932,53535.849234960006 2023-06-16,13:35:37.000,167,10983461,13525,0,1686922536,13035.952459799992,110.51125488000253,53535.8632092 2023-06-16,13:35:38.000,167,10983467,13605,0,1686922537,13035.925514559996,110.40551793000486,53535.7584024 2023-06-16,13:35:39.000,167,10983453,13365,0,1686922538,13035.763843119996,110.25043707000441,53535.660582720004 2023-06-16,13:35:40.000,167,10983414,13605,0,1686922539,13035.501127029995,110.01076665000437,53535.60468576001 2023-06-16,13:35:41.000,167,10983450,13485,0,1686922540,13035.218202009994,109.72175232000154,53535.56975016 2023-06-16,13:35:42.000,167,10983393,13245,0,1686922541,13034.659088280001,109.43273798999871,53535.50686608001 2023-06-16,13:35:43.000,167,10983444,13565,0,1686922542,13033.918094179993,109.1719201800006,53535.36712368001 2023-06-16,13:35:44.000,167,10983430,13285,0,1686922543,13033.11647329,108.9252006300012,53535.17148432001 2023-06-16,13:35:45.000,167,10983422,13405,0,1686922544,13032.227280369996,108.69257934000052,53535.010780560006 2023-06-16,13:35:46.000,167,10983418,13565,0,1686922545,13031.365032690002,108.51635109000199,53534.794179840006 2023-06-16,13:35:47.000,167,10983437,13485,0,1686922546,13030.435421909999,108.32602458000474,53534.68238592 2023-06-16,13:35:48.000,167,10983413,13605,0,1686922547,13029.445184339995,108.19914024000173,53534.44482384 2023-06-16,13:35:49.000,167,10983431,13485,0,1686922548,13028.46168308,108.0863541600047,53534.23521024 2023-06-16,13:35:50.000,167,10983421,13405,0,1686922549,13027.356928239991,107.95242069000233,53533.85790576001 2023-06-16,13:35:51.000,167,10983450,13405,0,1686922550,13026.373426979997,107.726848530001,53533.64829216 2023-06-16,13:35:52.000,167,10983413,13445,0,1686922551,13025.437079889998,107.57881679999991,53533.29893616 2023-06-16,13:35:53.000,167,10983403,13445,0,1686922552,13024.608513759995,107.43783419999818,53532.93560592 2023-06-16,13:35:54.000,167,10983434,13685,0,1686922553,13023.820365489992,107.33914637999987,53532.5792628 2023-06-16,13:35:55.000,167,10983422,13165,0,1686922554,13023.086107699994,107.37439203000395,53532.22990680001 2023-06-16,13:35:56.000,167,10983391,13485,0,1686922555,13022.580884449992,107.47307985000225,53531.92946064 2023-06-16,13:35:57.000,167,10983423,13285,0,1686922556,13022.190178469995,107.57881679999991,53531.58010464001 2023-06-16,13:35:58.000,167,10983428,13445,0,1686922557,13021.880308209998,107.74799591999908,53531.23773576 2023-06-16,13:35:59.000,167,10983391,13365,0,1686922558,13021.536756399997,107.99471546999848,53530.95825096001 2023-06-16,13:36:00.000,167,10983384,13405,0,1686922559,13021.112368869995,108.3330737100041,53530.5180624 2023-06-16,13:36:01.000,167,10983418,13525,0,1686922560,13020.82270754,108.54454760999943,53530.23159048 2023-06-16,13:36:02.000,167,10983385,13325,0,1686922561,13020.721662889999,108.74897238000267,53529.931144320006 2023-06-16,13:36:03.000,167,10983404,13725,0,1686922562,13020.694717649989,108.88290584999777,53529.63768528001 2023-06-16,13:36:04.000,167,10983458,13605,0,1686922563,13020.748608129994,109.03798670999822,53529.39313608 2023-06-16,13:36:05.000,167,10983449,13405,0,1686922564,13020.930488499995,109.1719201800006,53529.05775432 2023-06-16,13:36:06.000,167,10983384,13445,0,1686922565,13021.253831379996,109.33405017000041,53528.86910208001 2023-06-16,13:36:07.000,167,10983457,13365,0,1686922566,13021.604119499993,109.5173275499983,53528.62455288 2023-06-16,13:36:08.000,167,10983415,13405,0,1686922567,13021.99482547999,109.72175232000154,53528.36602944001 2023-06-16,13:36:09.000,167,10983402,13405,0,1686922568,13022.526993970001,109.91912795999815,53528.135454480005 2023-06-16,13:36:10.000,167,10983398,13445,0,1686922569,13023.018744599998,109.9755210000003,53527.932828 2023-06-16,13:36:11.000,167,10983433,13365,0,1686922570,13023.510495229995,110.08125794999796,53527.82103408001 2023-06-16,13:36:12.000,167,10983413,13285,0,1686922571,13024.056136339997,110.08125794999796,53527.66731744 2023-06-16,13:36:13.000,167,10983390,13525,0,1686922572,13024.72303103,110.02486491000309,53527.562510640004 2023-06-16,13:36:14.000,167,10983445,13525,0,1686922573,13025.181100109992,109.99666838999838,53527.40180688 2023-06-16,13:36:15.000,167,10983410,13565,0,1686922574,13025.63243287999,109.91207882999879,53527.26905160001 2023-06-16,13:36:16.000,167,10983419,13405,0,1686922575,13025.908621589995,109.8274892699992,53527.178219040004 2023-06-16,13:36:17.000,167,10983424,13165,0,1686922576,13026.070293029996,109.58781884999917,53527.0943736 2023-06-16,13:36:18.000,167,10983444,13325,0,1686922577,13026.157865059991,109.2847062600049,53526.97559256 2023-06-16,13:36:19.000,167,10983440,13605,0,1686922578,13026.050084099996,109.03093757999886,53526.7799532 2023-06-16,13:36:20.000,167,10983413,13405,0,1686922579,13026.077029339991,108.86175845999969,53526.66815928001 2023-06-16,13:36:21.000,167,10983410,13245,0,1686922580,13026.03661147999,108.67143195000244,53526.64719792001 2023-06-16,13:36:22.000,167,10983412,13245,0,1686922581,13025.969248379995,108.51635109000199,53526.51444264 2023-06-16,13:36:23.000,167,10983418,13605,0,1686922582,13025.80084063,108.31192631999875,53526.360726000006 2023-06-16,13:36:24.000,167,10983457,13485,0,1686922583,13025.517915609998,108.03701025000191,53526.13015104 2023-06-16,13:36:25.000,167,10983405,13365,0,1686922584,13025.268672140002,107.78324157000316,53526.01835712001 2023-06-16,13:36:26.000,167,10983376,13485,0,1686922585,13025.005956050001,107.47307985000225,53525.89258896 2023-06-16,13:36:27.000,167,10983408,13325,0,1686922586,13024.73650364999,107.24045856000157,53525.71092384001 2023-06-16,13:36:28.000,167,10983437,13605,0,1686922587,13024.406424459994,107.03603378999833,53525.5572072 2023-06-16,13:36:29.000,167,10983425,13205,0,1686922588,13024.116763129998,106.90210032000323,53525.34759360001 2023-06-16,13:36:30.000,167,10983459,13365,0,1686922589,13023.820365489992,106.68357729000127,53525.15894136001 2023-06-16,13:36:31.000,167,10983402,13445,0,1686922590,13023.68563929,106.49325078000402,53525.019198960006 2023-06-16,13:36:32.000,167,10983446,13525,0,1686922591,13023.55764939999,106.32407166000485,53524.75368840001 2023-06-16,13:36:33.000,167,10983435,13205,0,1686922592,13023.57785832999,106.21833470999991,53524.63490736001 2023-06-16,13:36:34.000,167,10983447,13645,0,1686922593,13023.530704159995,106.19013819000247,53524.397345280006 2023-06-16,13:36:35.000,167,10983429,13405,0,1686922594,13023.449868439995,106.19013819000247,53524.16677032 2023-06-16,13:36:36.000,167,10983456,13485,0,1686922595,13023.33535116999,106.23948209999799,53524.04798928 2023-06-16,13:36:37.000,167,10983462,13405,0,1686922596,13023.207361279994,106.23243296999863,53523.85234992 2023-06-16,13:36:38.000,167,10983441,13405,0,1686922597,13023.106316629994,106.18308906000311,53523.66369768 2023-06-16,13:36:39.000,167,10983429,13285,0,1686922598,13023.012008289988,106.00686081000458,53523.43312272001 2023-06-16,13:36:40.000,167,10983416,13525,0,1686922599,13023.065898769994,105.73899386999983,53523.1815864 2023-06-16,13:36:41.000,167,10983424,13645,0,1686922600,13023.29493330999,105.50637257999915,53523.02786976001 2023-06-16,13:36:42.000,167,10983457,13405,0,1686922601,13023.6250125,105.30899694000254,53522.9021016 2023-06-16,13:36:43.000,167,10983361,13405,0,1686922602,13023.874255969997,105.27375128999847,53522.81126904001 2023-06-16,13:36:44.000,167,10983428,13525,0,1686922603,13024.062872649993,105.33014433000062,53522.62960392 2023-06-16,13:36:45.000,167,10983428,13565,0,1686922604,13024.264961949993,105.34424258999934,53522.5876812 2023-06-16,13:36:46.000,167,10983401,13285,0,1686922605,13024.48052387,105.40063563000149,53522.53877136 2023-06-16,13:36:47.000,167,10983385,13605,0,1686922606,13024.568095899995,105.59096213999874,53522.447938799996 2023-06-16,13:36:48.000,167,10983443,13605,0,1686922607,13024.76344889,105.65440431000025,53522.336144880006 2023-06-16,13:36:49.000,167,10983414,13445,0,1686922608,13024.952065569996,105.76014125999791,53522.2732608 2023-06-16,13:36:50.000,167,10983432,13525,0,1686922609,13025.160891179992,105.76014125999791,53522.112557039996 2023-06-16,13:36:51.000,167,10983408,13405,0,1686922610,13025.437079889998,105.71784648000175,53522.112557039996 2023-06-16,13:36:52.000,167,10983391,13285,0,1686922611,13025.76042277,105.59096213999874,53522.12653128 2023-06-16,13:36:53.000,167,10983389,13525,0,1686922612,13025.94230314,105.39358650000213,53522.18242824 2023-06-16,13:36:54.000,167,10983453,13405,0,1686922613,13025.982721,105.22440738000296,53522.09159568001 2023-06-16,13:36:55.000,167,10983400,13645,0,1686922614,13026.009666239996,104.91424566000205,53522.112557039996 2023-06-16,13:36:56.000,167,10983422,13365,0,1686922615,13025.908621589995,104.63228045999858,53522.09159568001 2023-06-16,13:36:57.000,167,10983405,13565,0,1686922616,13025.75368645999,104.25162744000409,53522.1335184 2023-06-16,13:36:58.000,167,10983401,13485,0,1686922617,13025.524651919994,103.87097442000231,53522.10556992 2023-06-16,13:36:59.000,167,10983407,13405,0,1686922618,13025.214781659997,103.65950051999971,53522.0636472 2023-06-16,13:37:00.000,167,10983425,13405,0,1686922619,13024.925120330001,103.45507575000374,53522.08460856 2023-06-16,13:37:01.000,167,10983444,13445,0,1686922620,13024.61525006999,103.19425793999835,53522.03569872 2023-06-16,13:37:02.000,167,10983470,13605,0,1686922621,13024.177389919998,103.0391770799979,53521.98678888 2023-06-16,13:37:03.000,167,10983435,13445,0,1686922622,13023.678902979991,102.91229274000216,53521.8889692 2023-06-16,13:37:04.000,167,10983418,13525,0,1686922623,13023.133261869989,102.84885057000065,53521.75621392001 2023-06-16,13:37:05.000,167,10983364,13525,0,1686922624,13022.654983859997,102.85589970000001,53521.67236848 2023-06-16,13:37:06.000,167,10983404,13605,0,1686922625,13022.25754156999,102.82065405000321,53521.63743288001 2023-06-16,13:37:07.000,167,10983380,13445,0,1686922626,13021.826417729993,102.9404892599996,53521.51166472 2023-06-16,13:37:08.000,167,10983453,13245,0,1686922627,13021.570437950002,103.07442273000197,53521.46275488 2023-06-16,13:37:09.000,167,10983359,13445,0,1686922628,13021.20667721,103.23655272000178,53521.33698672 2023-06-16,13:37:10.000,167,10983412,13565,0,1686922629,13020.89680694999,103.51851791999798,53521.15532160001 2023-06-16,13:37:11.000,167,10983420,13445,0,1686922630,13020.647563479994,103.81458138000016,53521.09942464 2023-06-16,13:37:12.000,167,10983437,13365,0,1686922631,13020.458946799998,103.9908096299987,53520.994617840006 2023-06-16,13:37:13.000,167,10983433,13605,0,1686922632,13020.310747980002,104.34326613000303,53520.88981104 2023-06-16,13:37:14.000,167,10983436,13485,0,1686922633,13020.290539050002,104.65342785000394,53520.70115880001 2023-06-16,13:37:15.000,167,10983414,13445,0,1686922634,13020.384847389993,105.01998260999972,53520.589364880005 2023-06-16,13:37:16.000,167,10983467,13485,0,1686922635,13020.654299789989,105.2173582500036,53520.540455040005 2023-06-16,13:37:17.000,167,10983421,13365,0,1686922636,13020.82270754,105.44293040999764,53520.4566096 2023-06-16,13:37:18.000,167,10983418,13285,0,1686922637,13020.930488499995,105.7107973500024,53520.36577704001 2023-06-16,13:37:19.000,167,10983340,13525,0,1686922638,13021.03826945999,105.89407473000028,53520.253983120005 2023-06-16,13:37:20.000,167,10983400,13285,0,1686922639,13021.10563256,106.0209590700033,53520.05135664 2023-06-16,13:37:21.000,167,10983401,13405,0,1686922640,13021.132577799995,106.04210646000138,53519.93956272001 2023-06-16,13:37:22.000,167,10983398,13485,0,1686922641,13021.08542363,105.908172989999,53519.90462712 2023-06-16,13:37:23.000,167,10983431,13605,0,1686922642,13021.03826945999,105.71784648000175,53519.80680744 2023-06-16,13:37:24.000,167,10983473,13445,0,1686922643,13020.93722480999,105.5980112699981,53519.67405216001 2023-06-16,13:37:25.000,167,10983402,13445,0,1686922644,13020.748608129994,105.47817606000172,53519.55527112001 2023-06-16,13:37:26.000,167,10983433,13445,0,1686922645,13020.681245029999,105.3512917199987,53519.464438560004 2023-06-16,13:37:27.000,167,10983374,13405,0,1686922646,13020.438737869998,105.23145651000232,53519.27578632 2023-06-16,13:37:28.000,167,10983388,13605,0,1686922647,13020.149076540001,105.16801434000081,53519.19194088001 2023-06-16,13:37:29.000,167,10983415,13525,0,1686922648,13019.92677831,105.11867042999802,53518.97534016001 2023-06-16,13:37:30.000,167,10983406,13685,0,1686922649,13019.64385329,105.06227739000315,53518.72380384 2023-06-16,13:37:31.000,167,10983404,13565,0,1686922650,13019.219465759998,105.2526039000004,53518.50021600001 2023-06-16,13:37:32.000,167,10983412,13765,0,1686922651,13018.842232399991,105.47112693000236,53518.33951224 2023-06-16,13:37:33.000,167,10983406,13645,0,1686922652,13018.5054169,105.61915866000345,53518.17182136 2023-06-16,13:37:34.000,167,10983392,13525,0,1686922653,13018.296591289989,105.61915866000345,53517.955220640004 2023-06-16,13:37:35.000,167,10983388,13405,0,1686922654,13018.087765679993,105.63325692000217,53517.67573584 2023-06-16,13:37:36.000,167,10983392,13445,0,1686922655,13018.027138889993,105.53456910000386,53517.43817376 2023-06-16,13:37:37.000,167,10983409,13365,0,1686922656,13017.905885309992,105.63325692000217,53517.22157304 2023-06-16,13:37:38.000,167,10983436,13245,0,1686922657,13017.851994830002,106.09849950000353,53516.928114 2023-06-16,13:37:39.000,167,10983411,13325,0,1686922658,13017.872203760002,106.45800512999995,53516.69055192 2023-06-16,13:37:40.000,167,10983458,13525,0,1686922659,13018.303327599999,106.5778403400036,53516.43901560001 2023-06-16,13:37:41.000,167,10983442,13285,0,1686922660,13018.983694909992,106.50734904000274,53516.299273200006 2023-06-16,13:37:42.000,167,10983420,13605,0,1686922661,13019.85941520999,106.39456295999844,53516.11760808 2023-06-16,13:37:43.000,167,10983422,13405,0,1686922662,13020.75534443999,106.35226818000228,53515.95690432001 2023-06-16,13:37:44.000,167,10983442,13565,0,1686922663,13021.759054629998,106.366366440001,53515.775239200004 2023-06-16,13:37:45.000,167,10983503,13405,0,1686922664,13022.628038620001,106.48620165000466,53515.61453544 2023-06-16,13:37:46.000,167,10983440,13605,0,1686922665,13023.40271427,106.5778403400036,53515.4957544 2023-06-16,13:37:47.000,167,10983421,13445,0,1686922666,13024.285170879994,106.69767554999999,53515.46780592 2023-06-16,13:37:48.000,167,10983391,13645,0,1686922667,13025.255199519997,106.78931423999893,53515.509728640005 2023-06-16,13:37:49.000,167,10983441,13325,0,1686922668,13026.06355672,106.78226510999957,53515.44684456 2023-06-16,13:37:50.000,167,10983412,13685,0,1686922669,13026.811287129989,106.824559890003,53515.34902488 2023-06-16,13:37:51.000,167,10983426,13405,0,1686922670,13027.498390749992,107.05013205000432,53515.39793472 2023-06-16,13:37:52.000,167,10983449,13285,0,1686922671,13028.104658649994,107.24750769000093,53515.41889608 2023-06-16,13:37:53.000,167,10983418,13525,0,1686922672,13028.818707509992,107.4166868100001,53515.36299912001 2023-06-16,13:37:54.000,167,10983439,13365,0,1686922673,13029.586646849995,107.50127636999969,53515.30710216 2023-06-16,13:37:55.000,167,10983459,13245,0,1686922674,13030.496048699999,107.5647185400012,53515.37697336 2023-06-16,13:37:56.000,167,10983432,13365,0,1686922675,13031.560385679993,107.65635723000014,53515.45383168001 2023-06-16,13:37:57.000,167,10983414,13685,0,1686922676,13032.584304800002,107.86078200000338,53515.55165136001 2023-06-16,13:37:58.000,167,10983389,13525,0,1686922677,13033.682323330002,107.98061720999976,53515.67043240001 2023-06-16,13:37:59.000,167,10983425,13405,0,1686922678,13034.605197799996,108.05815763999999,53515.76825208001 2023-06-16,13:38:00.000,167,10983389,13445,0,1686922679,13035.460709169995,107.9735680800004,53515.85209752 2023-06-16,13:38:01.000,167,10983379,13325,0,1686922680,13036.120867550002,107.81143809000059,53516.02677552 2023-06-16,13:38:02.000,167,10983410,13205,0,1686922681,13036.572200319999,107.55766941000184,53516.12459520001 2023-06-16,13:38:03.000,167,10983398,13725,0,1686922682,13036.88880688999,107.19816377999814,53516.27132472001 2023-06-16,13:38:04.000,167,10983391,13365,0,1686922683,13037.340139660002,106.81046163000428,53516.49491256 2023-06-16,13:38:05.000,167,10983453,13365,0,1686922684,13037.542228959988,106.4650542599993,53516.69055192 2023-06-16,13:38:06.000,167,10983453,13485,0,1686922685,13037.717373019994,106.09145037000417,53516.83728144 2023-06-16,13:38:07.000,167,10983404,13645,0,1686922686,13037.83189029,105.76014125999791,53516.93510112 2023-06-16,13:38:08.000,167,10983414,13205,0,1686922687,13037.95314387,105.54161823000322,53517.088817760006 2023-06-16,13:38:09.000,167,10983418,13245,0,1686922688,13037.959880179995,105.464077800003,53517.27747000001 2023-06-16,13:38:10.000,167,10983449,13565,0,1686922689,13037.87230815,105.464077800003,53517.34734120001 2023-06-16,13:38:11.000,167,10983404,13325,0,1686922690,13037.798208739994,105.49932344999979,53517.403238160005 2023-06-16,13:38:12.000,167,10983387,13605,0,1686922691,13037.93293494,105.5275199700045,53517.57791616 2023-06-16,13:38:13.000,167,10983403,13245,0,1686922692,13038.05418852,105.49227432000043,53517.689710080005 2023-06-16,13:38:14.000,167,10983415,13605,0,1686922693,13038.350586159992,105.55571649000194,53517.787529760004 2023-06-16,13:38:15.000,167,10983423,13445,0,1686922694,13038.626774869997,105.5980112699981,53517.857400960005 2023-06-16,13:38:16.000,167,10983451,13445,0,1686922695,13039.23304277,105.80243604000134,53517.955220640004 2023-06-16,13:38:17.000,167,10983426,13485,0,1686922696,13039.872992219993,106.14079427999968,53518.13688576001 2023-06-16,13:38:18.000,167,10983420,13245,0,1686922697,13040.55335953,106.45800512999995,53518.29758952 2023-06-16,13:38:19.000,167,10983427,13605,0,1686922698,13041.125945879998,106.73292120000406,53518.409383440005 2023-06-16,13:38:20.000,167,10983430,13125,0,1686922699,13041.78610425999,106.98668988000281,53518.50720312 2023-06-16,13:38:21.000,167,10983438,13285,0,1686922700,13042.345217989998,107.06423031000304,53518.793675040004 2023-06-16,13:38:22.000,167,10983398,13725,0,1686922701,13042.70224241999,107.19816377999814,53518.961365920004 2023-06-16,13:38:23.000,167,10983459,13485,0,1686922702,13043.079475779996,107.3179989900018,53519.11508256 2023-06-16,13:38:24.000,167,10983411,13685,0,1686922703,13043.423027589997,107.34619550999923,53519.28976056001 2023-06-16,13:38:25.000,167,10983402,13485,0,1686922704,13043.665534749998,107.33914637999987,53519.47841280001 2023-06-16,13:38:26.000,167,10983408,13365,0,1686922705,13043.766579399999,107.15586900000199,53519.653090800006 2023-06-16,13:38:27.000,167,10983442,13605,0,1686922706,13043.571226409993,107.00078814000153,53519.88366576 2023-06-16,13:38:28.000,167,10983425,13285,0,1686922707,13043.234410910001,106.78931423999893,53520.05834376001 2023-06-16,13:38:29.000,167,10983412,13325,0,1686922708,13042.81002338,106.45095600000059,53520.19808616001 2023-06-16,13:38:30.000,167,10983401,13565,0,1686922709,13042.372163229993,106.07030297999881,53520.28891872 2023-06-16,13:38:31.000,167,10983432,13525,0,1686922710,13041.83325843,105.8094851700007,53520.50551944 2023-06-16,13:38:32.000,167,10983366,13285,0,1686922711,13041.139418500003,105.54866736000258,53520.57539064 2023-06-16,13:38:33.000,167,10983420,13405,0,1686922712,13040.41189702,105.22440738000296,53520.67321032 2023-06-16,13:38:34.000,167,10983456,13565,0,1686922713,13039.650693989992,104.91424566000205,53520.708145920005 2023-06-16,13:38:35.000,167,10983416,13325,0,1686922714,13038.855809409994,104.7591648000016,53520.69417168 2023-06-16,13:38:36.000,167,10983426,13605,0,1686922715,13038.101342689995,104.68162437000137,53520.875836800005 2023-06-16,13:38:37.000,167,10983455,13085,0,1686922716,13037.360348590002,104.63932958999794,53520.85487544 2023-06-16,13:38:38.000,167,10983403,13245,0,1686922717,13036.62609079999,104.62523132999922,53520.8409012 2023-06-16,13:38:39.000,167,10983426,13925,0,1686922718,13035.925514559996,104.56178915999772,53520.85487544 2023-06-16,13:38:40.000,167,10983427,13525,0,1686922719,13035.278828799994,104.6111330700005,53520.69417168 2023-06-16,13:38:41.000,167,10983434,13245,0,1686922720,13034.793814479992,104.69572263000009,53520.71513304 2023-06-16,13:38:42.000,167,10983440,13525,0,1686922721,13034.36942694999,104.84375436000118,53520.659236080006 2023-06-16,13:38:43.000,167,10983410,13325,0,1686922722,13033.924830489988,105.05522826000379,53520.603339119996 2023-06-16,13:38:44.000,167,10983421,13365,0,1686922723,13033.628432849997,105.33719345999998,53520.54744216 2023-06-16,13:38:45.000,167,10983398,13645,0,1686922724,13033.365716759996,105.79538691000198,53520.57539064 2023-06-16,13:38:46.000,167,10983414,13725,0,1686922725,13033.345507829996,106.38751382999908,53520.61032624001 2023-06-16,13:38:47.000,167,10983446,13525,0,1686922726,13033.39939831,107.0712794400024,53520.51250656001 2023-06-16,13:38:48.000,167,10983420,13485,0,1686922727,13033.581278680002,107.68455375000485,53520.40769976 2023-06-16,13:38:49.000,167,10983418,13525,0,1686922728,13033.891148939998,108.16389458999765,53520.44263536001 2023-06-16,13:38:50.000,167,10983423,13325,0,1686922729,13034.14712871999,108.52340022000135,53520.40071264 2023-06-16,13:38:51.000,167,10983424,13405,0,1686922730,13034.443526359995,108.74897238000267,53520.46359672001 2023-06-16,13:38:52.000,167,10983455,13405,0,1686922731,13034.699506140001,108.8899549800044,53520.54744216 2023-06-16,13:38:53.000,167,10983419,13325,0,1686922732,13034.773605549992,108.98864280000271,53520.64526184 2023-06-16,13:38:54.000,167,10983399,13365,0,1686922733,13034.719715070001,108.99569193000207,53520.70115880001 2023-06-16,13:38:55.000,167,10983409,13165,0,1686922734,13034.45699898,108.96749541000463,53520.70115880001 2023-06-16,13:38:56.000,167,10983447,13445,0,1686922735,13034.19428289,108.69962846999988,53520.74308152 2023-06-16,13:38:57.000,167,10983452,13485,0,1686922736,13033.897885249993,108.44585979000112,53520.79897848001 2023-06-16,13:38:58.000,167,10983447,13245,0,1686922737,13033.567806059997,108.0863541600047,53520.77801712001 2023-06-16,13:38:59.000,167,10983416,13445,0,1686922738,13033.183836389995,107.75504504999844,53520.71513304 2023-06-16,13:39:00.000,167,10983414,13365,0,1686922739,13032.921120299994,107.43078506999882,53520.72212016 2023-06-16,13:39:01.000,167,10983407,13605,0,1686922740,13032.712294689998,107.19111464999878,53520.68718456 2023-06-16,13:39:02.000,167,10983438,13525,0,1686922741,13032.469787529997,106.94439509999938,53520.64526184 2023-06-16,13:39:03.000,167,10983379,13405,0,1686922742,13032.281170850001,106.6130859900004,53520.61032624001 2023-06-16,13:39:04.000,167,10983443,13445,0,1686922743,13032.045399999995,106.20423645000119,53520.40769976 2023-06-16,13:39:05.000,167,10983418,13285,0,1686922744,13031.964564279995,105.8729273400022,53520.34481568001 2023-06-16,13:39:06.000,167,10983395,13245,0,1686922745,13031.964564279995,105.61915866000345,53520.28891872 2023-06-16,13:39:07.000,167,10983441,13485,0,1686922746,13031.883728559995,105.49932344999979,53520.24699600001 2023-06-16,13:39:08.000,167,10983413,13285,0,1686922747,13031.843310699995,105.5275199700045,53520.072318 2023-06-16,13:39:09.000,167,10983428,13605,0,1686922748,13031.80962914999,105.64030605000153,53520.037382400005 2023-06-16,13:39:10.000,167,10983374,13245,0,1686922749,13031.79615653,105.76014125999791,53519.94654984 2023-06-16,13:39:11.000,167,10983425,13445,0,1686922750,13031.95109165999,105.81653430000006,53519.89065288001 2023-06-16,13:39:12.000,167,10983410,13325,0,1686922751,13032.106026789996,105.97161516000051,53519.81379456001 2023-06-16,13:39:13.000,167,10983391,13485,0,1686922752,13032.321588710001,106.22538383999927,53519.67405216001 2023-06-16,13:39:14.000,167,10983433,13485,0,1686922753,13032.543886940002,106.42275948000315,53519.56225824 2023-06-16,13:39:15.000,167,10983353,13285,0,1686922754,13032.840284579994,106.47915251999802,53519.5133484 2023-06-16,13:39:16.000,167,10983424,13685,0,1686922755,13033.082791739995,106.55669294999825,53519.548284 2023-06-16,13:39:17.000,167,10983390,13365,0,1686922756,13033.412870929991,106.57079121000424,53519.534309760005 2023-06-16,13:39:18.000,167,10983426,13445,0,1686922757,13033.628432849997,106.50734904000274,53519.47142568 2023-06-16,13:39:19.000,167,10983484,13565,0,1686922758,13033.803576910002,106.39456295999844,53519.52033552 2023-06-16,13:39:20.000,167,10983434,13445,0,1686922759,13033.884412629988,106.25358036000398,53519.40155448 2023-06-16,13:39:21.000,167,10983446,13405,0,1686922760,13034.046084069989,106.07030297999881,53519.39456736 2023-06-16,13:39:22.000,167,10983401,13645,0,1686922761,13034.40984480999,105.91522211999836,53519.43649008001 2023-06-16,13:39:23.000,167,10983409,13325,0,1686922762,13034.840968650002,105.75309212999855,53519.42251584 2023-06-16,13:39:24.000,167,10983403,13645,0,1686922763,13035.224938319989,105.57686388000002,53519.42251584 2023-06-16,13:39:25.000,167,10983418,13445,0,1686922764,13035.62911691999,105.47112693000236,53519.42251584 2023-06-16,13:39:26.000,167,10983410,13405,0,1686922765,13036.060240760002,105.5627656200013,53519.534309760005 2023-06-16,13:39:27.000,167,10983436,13405,0,1686922766,13036.80797116999,105.5275199700045,53519.55527112001 2023-06-16,13:39:28.000,167,10983395,13365,0,1686922767,13037.656746229994,105.53456910000386,53519.59020672 2023-06-16,13:39:29.000,167,10983410,13525,0,1686922768,13038.700874280003,105.67555169999832,53519.67405216001 2023-06-16,13:39:30.000,167,10983425,13525,0,1686922769,13039.556385650001,106.1196468900016,53519.77187184001 2023-06-16,13:39:31.000,167,10983457,13285,0,1686922770,13040.256961889994,106.59193860000232,53519.98148544001 2023-06-16,13:39:32.000,167,10983397,13125,0,1686922771,13040.964274439997,107.03603378999833,53520.17013768 2023-06-16,13:39:33.000,167,10983361,13645,0,1686922772,13041.75242271,107.40963768000074,53520.44962248 2023-06-16,13:39:34.000,167,10983396,13245,0,1686922773,13042.399108469988,107.78324157000316,53520.64526184 2023-06-16,13:39:35.000,167,10983469,13605,0,1686922774,13043.04579422999,108.0863541600047,53520.9107724 2023-06-16,13:39:36.000,167,10983448,13325,0,1686922775,13043.443236519997,108.36127023000154,53521.120386 2023-06-16,13:39:37.000,167,10983448,13525,0,1686922776,13043.94172345999,108.52340022000135,53521.35096096001 2023-06-16,13:39:38.000,167,10983433,13605,0,1686922777,13044.446946709992,108.62208803999965,53521.609484399996 2023-06-16,13:39:39.000,167,10983439,13725,0,1686922778,13044.871334239993,108.70667759999924,53521.86800784 2023-06-16,13:39:40.000,167,10983446,13405,0,1686922779,13045.22162235999,108.75602151000203,53522.1335184 2023-06-16,13:39:41.000,167,10983445,13285,0,1686922780,13045.49107476,108.80536542000482,53522.45492592001 2023-06-16,13:39:42.000,167,10983410,13445,0,1686922781,13045.524756309991,108.85470933000033,53522.70646224 2023-06-16,13:39:43.000,167,10983474,13485,0,1686922782,13045.659482509996,108.83356194000226,53522.95799856001 2023-06-16,13:39:44.000,167,10983458,13445,0,1686922783,13045.807681329992,108.81241455000418,53523.13966368 2023-06-16,13:39:45.000,167,10983425,13765,0,1686922784,13046.009770629993,108.74897238000267,53523.33530304001 2023-06-16,13:39:46.000,167,10983419,13325,0,1686922785,13046.157969449989,108.63618629999837,53523.54491664 2023-06-16,13:39:47.000,167,10983378,13445,0,1686922786,13046.232068859994,108.53044935000071,53523.75453024 2023-06-16,13:39:48.000,167,10983401,13405,0,1686922787,13046.36679506,108.30487718999939,53524.04798928 2023-06-16,13:39:49.000,167,10983425,13405,0,1686922788,13046.31964088999,108.09340329000406,53524.23664152 2023-06-16,13:39:50.000,167,10983423,13245,0,1686922789,13046.272486719994,107.83258547999867,53524.36240968 2023-06-16,13:39:51.000,167,10983436,13405,0,1686922790,13046.252277789994,107.5153746299984,53524.53708768001 2023-06-16,13:39:52.000,167,10983445,13285,0,1686922791,13046.184914689999,107.13472161000391,53524.711765680004 2023-06-16,13:39:53.000,167,10983432,13445,0,1686922792,13046.077133729988,106.77521598000021,53524.851508080006 2023-06-16,13:39:54.000,167,10983471,13565,0,1686922793,13045.888517049993,106.5143981700021,53524.98426336 2023-06-16,13:39:55.000,167,10983417,13405,0,1686922794,13045.693164060001,106.28882601000078,53525.068108800006 2023-06-16,13:39:56.000,167,10983422,13445,0,1686922795,13045.632537270001,106.14079427999968,53525.37554208001 2023-06-16,13:39:57.000,167,10983432,13365,0,1686922796,13045.55170155,105.99276254999859,53525.550220080004 2023-06-16,13:39:58.000,167,10983431,13605,0,1686922797,13045.40350272999,105.97161516000051,53525.70393672 2023-06-16,13:39:59.000,167,10983456,13525,0,1686922798,13045.22835867,105.99981167999795,53525.857653360006 2023-06-16,13:40:00.000,167,10983397,13405,0,1686922799,13045.10036877999,105.99981167999795,53525.91355032 2023-06-16,13:40:01.000,167,10983459,13725,0,1686922800,13045.026269369999,106.03505733000202,53526.0812412 2023-06-16,13:40:02.000,167,10983455,13325,0,1686922801,13045.019533059989,106.14079427999968,53526.22797072 2023-06-16,13:40:03.000,167,10983426,13405,0,1686922802,13045.05995091999,106.31702252999821,53526.31181616001 2023-06-16,13:40:04.000,167,10983390,13525,0,1686922803,13045.16099556999,106.58488947000296,53526.4655328 2023-06-16,13:40:05.000,167,10983408,13485,0,1686922804,13045.295721769995,106.99373901000217,53526.59828808001 2023-06-16,13:40:06.000,167,10983432,13565,0,1686922805,13045.659482509996,107.24750769000093,53526.80790168 2023-06-16,13:40:07.000,167,10983466,13405,0,1686922806,13046.036715869988,107.45193246000417,53526.94065696 2023-06-16,13:40:08.000,167,10983389,13365,0,1686922807,13046.38026767999,107.59291505999863,53527.05245088001 2023-06-16,13:40:09.000,167,10983428,13245,0,1686922808,13046.791182590001,107.71275027000229,53527.227128880004 2023-06-16,13:40:10.000,167,10983427,13445,0,1686922809,13047.255987979988,107.64930810000078,53527.33892280001 2023-06-16,13:40:11.000,167,10983423,13485,0,1686922810,13047.61974871999,107.60701332000463,53527.61142048 2023-06-16,13:40:12.000,167,10983470,13485,0,1686922811,13047.936355289996,107.64930810000078,53527.83500832 2023-06-16,13:40:13.000,167,10983401,13445,0,1686922812,13048.219280309997,107.5294728900044,53528.05859616001 2023-06-16,13:40:14.000,167,10983427,13445,0,1686922813,13048.414633300003,107.55766941000184,53528.352055200005 2023-06-16,13:40:15.000,167,10983422,13365,0,1686922814,13048.508941639993,107.59996418999799,53528.54769456 2023-06-16,13:40:16.000,167,10983492,13525,0,1686922815,13048.535886879989,107.73389766000037,53528.71538544 2023-06-16,13:40:17.000,167,10983401,13565,0,1686922816,13048.502205329998,107.73389766000037,53528.93198616 2023-06-16,13:40:18.000,167,10983436,13405,0,1686922817,13048.313588650002,107.67750461999822,53529.071728560004 2023-06-16,13:40:19.000,167,10983396,13285,0,1686922818,13048.050872560001,107.71979940000165,53529.260380800006 2023-06-16,13:40:20.000,167,10983439,13565,0,1686922819,13047.673639199995,107.67750461999822,53529.51890424001 2023-06-16,13:40:21.000,167,10983412,13245,0,1686922820,13047.154943330002,107.71275027000229,53529.68659512001 2023-06-16,13:40:22.000,167,10983399,13565,0,1686922821,13046.56214804999,107.68455375000485,53529.79140192 2023-06-16,13:40:23.000,167,10983407,13605,0,1686922822,13045.780736089997,107.60701332000463,53529.861273120005 2023-06-16,13:40:24.000,167,10983495,13605,0,1686922823,13045.012796749994,107.57176767000055,53529.90319584001 2023-06-16,13:40:25.000,167,10983442,13565,0,1686922824,13044.31222051,107.40963768000074,53529.96607992 2023-06-16,13:40:26.000,167,10983448,13605,0,1686922825,13043.753106779994,107.34619550999923,53529.95210568001 2023-06-16,13:40:27.000,167,10983398,13365,0,1686922826,13043.193993050001,107.23340943000221,53529.95210568001 2023-06-16,13:40:28.000,167,10983392,13445,0,1686922827,13042.897595409995,107.19111464999878,53529.92415720001 2023-06-16,13:40:29.000,167,10983429,13325,0,1686922828,13042.74266027999,107.3532446399986,53529.92415720001 2023-06-16,13:40:30.000,167,10983480,13805,0,1686922829,13042.756132899995,107.60701332000463,53529.861273120005 2023-06-16,13:40:31.000,167,10983419,13565,0,1686922830,13042.93127696,107.95242069000233,53529.83332464001 2023-06-16,13:40:32.000,167,10983407,13365,0,1686922831,13043.308510319992,108.29077893000067,53529.77044056 2023-06-16,13:40:33.000,167,10983428,13645,0,1686922832,13043.766579399999,108.74897238000267,53529.79140192 2023-06-16,13:40:34.000,167,10983461,13325,0,1686922833,13044.177494309995,109.30585365000297,53529.73550496001 2023-06-16,13:40:35.000,167,10983390,13525,0,1686922834,13044.615354460002,109.89798057000007,53529.78441480001 2023-06-16,13:40:36.000,167,10983432,13405,0,1686922835,13045.093632469994,110.54650052999932,53529.7494792 2023-06-16,13:40:37.000,167,10983398,13605,0,1686922836,13045.625800959991,111.0258413699994,53529.8892216 2023-06-16,13:40:38.000,167,10983400,13405,0,1686922837,13046.083870039998,111.32190483000159,53529.931144320006 2023-06-16,13:40:39.000,167,10983385,13525,0,1686922838,13046.46783971,111.55452612000227,53530.01498976 2023-06-16,13:40:40.000,167,10983414,13285,0,1686922839,13046.616038529995,111.89993348999997,53529.980054160005 2023-06-16,13:40:41.000,167,10983453,13645,0,1686922840,13046.791182590001,112.0409160900017,53530.0638996 2023-06-16,13:40:42.000,167,10983449,13565,0,1686922841,13046.885490929992,112.16075129999808,53530.14075792001 2023-06-16,13:40:43.000,167,10983422,13725,0,1686922842,13047.020217129997,112.16780043000472,53530.23857760001 2023-06-16,13:40:44.000,167,10983371,13245,0,1686922843,13047.101052849997,112.1889478200028,53530.28748744001 2023-06-16,13:40:45.000,167,10983443,13565,0,1686922844,13047.134734400002,112.1889478200028,53530.28748744001 2023-06-16,13:40:46.000,167,10983411,13325,0,1686922845,13047.060634989997,112.11140739000257,53530.364345760005 2023-06-16,13:40:47.000,167,10983443,13485,0,1686922846,13046.737292109996,112.15370216999872,53530.39229424 2023-06-16,13:40:48.000,167,10983442,13525,0,1686922847,13046.44089446999,112.16780043000472,53530.42024272 2023-06-16,13:40:49.000,167,10983402,13205,0,1686922848,13046.178178379989,112.25943912000366,53530.32242304 2023-06-16,13:40:50.000,167,10983437,13285,0,1686922849,13045.928934909993,112.40042171999812,53530.23159048 2023-06-16,13:40:51.000,167,10983414,13485,0,1686922850,13045.706636679992,112.51320780000242,53530.21761624001 2023-06-16,13:40:52.000,167,10983445,13245,0,1686922851,13045.571910480001,112.83746778000204,53530.25953896001 2023-06-16,13:40:53.000,167,10983402,13445,0,1686922852,13045.437184279996,113.21107167000446,53530.12678368 2023-06-16,13:40:54.000,167,10983436,13325,0,1686922853,13045.504547379991,113.45779122000386,53530.147745040005 2023-06-16,13:40:55.000,167,10983430,13645,0,1686922854,13045.733581920002,113.77500207000412,53530.077873840004 2023-06-16,13:40:56.000,167,10983425,13645,0,1686922855,13046.238805169989,114.1063111800031,53529.97306704001 2023-06-16,13:40:57.000,167,10983432,13325,0,1686922856,13046.791182590001,114.58565202000318,53529.910182960004 2023-06-16,13:40:58.000,167,10983380,13125,0,1686922857,13047.505231449999,115.12843503000477,53529.980054160005 2023-06-16,13:40:59.000,167,10983425,13605,0,1686922858,13048.266434479992,115.82629889999953,53529.95210568001 2023-06-16,13:41:00.000,167,10983456,13725,0,1686922859,13049.074791679996,116.65104711000458,53529.980054160005 2023-06-16,13:41:01.000,167,10983425,13605,0,1686922860,13049.990929839994,117.34891097999935,53530.077873840004 2023-06-16,13:41:02.000,167,10983415,13405,0,1686922861,13050.859913829998,117.92693963999773,53530.14075792001 2023-06-16,13:41:03.000,167,10983440,13685,0,1686922862,13051.769315680001,118.38513308999973,53530.23159048 2023-06-16,13:41:04.000,167,10983452,13405,0,1686922863,13052.58440919,118.8644739299998,53530.22460336 2023-06-16,13:41:05.000,167,10983431,13285,0,1686922864,13053.446656869994,119.23102869000286,53530.38530712001 2023-06-16,13:41:06.000,167,10983429,13325,0,1686922865,13054.342586099992,119.47774824000226,53530.580946480004 2023-06-16,13:41:07.000,167,10983375,13445,0,1686922866,13055.238515329991,119.59053431999928,53530.748637360004 2023-06-16,13:41:08.000,167,10983412,13485,0,1686922867,13056.168126109995,119.63987823000207,53530.9722252 2023-06-16,13:41:09.000,167,10983387,13365,0,1686922868,13056.841757109993,119.77381170000444,53531.084019120004 2023-06-16,13:41:10.000,167,10983416,13245,0,1686922869,13057.27961726,119.9147942999989,53531.153890320005 2023-06-16,13:41:11.000,167,10983451,13405,0,1686922870,13057.68379586,119.98528559999977,53531.321581200005 2023-06-16,13:41:12.000,167,10983406,13445,0,1686922871,13058.007138740002,120.00643298999785,53531.51722056 2023-06-16,13:41:13.000,167,10983416,13605,0,1686922872,13058.135128629998,119.88659778000147,53531.656962960005 2023-06-16,13:41:14.000,167,10983386,13445,0,1686922873,13058.135128629998,119.9147942999989,53531.76176976 2023-06-16,13:41:15.000,167,10983428,13365,0,1686922874,13057.845467300001,120.09102255000471,53531.78273112 2023-06-16,13:41:16.000,167,10983407,13325,0,1686922875,13057.508651799995,120.1262682000015,53531.873563680005 2023-06-16,13:41:17.000,167,10983416,13525,0,1686922876,13057.124682129994,120.08397341999807,53531.95740912 2023-06-16,13:41:18.000,167,10983368,13405,0,1686922877,13056.592513639996,120.07692428999871,53531.992344720005 2023-06-16,13:41:19.000,167,10983436,13645,0,1686922878,13056.11423562999,120.08397341999807,53531.943434880006 2023-06-16,13:41:20.000,167,10983427,13445,0,1686922879,13055.595539759997,120.20380863000173,53531.91548640001 2023-06-16,13:41:21.000,167,10983420,13765,0,1686922880,13055.05663495999,120.40118426999834,53531.89452504001 2023-06-16,13:41:22.000,167,10983445,13325,0,1686922881,13054.665928979994,120.59151078000286,53531.89452504001 2023-06-16,13:41:23.000,167,10983425,13685,0,1686922882,13054.167442040001,120.83823033000226,53531.85260232 2023-06-16,13:41:24.000,167,10983422,13365,0,1686922883,13053.76326344,121.03560596999887,53531.824653840005 2023-06-16,13:41:25.000,167,10983449,13325,0,1686922884,13053.453393179989,121.12019552999845,53531.754782640004 2023-06-16,13:41:26.000,167,10983426,13325,0,1686922885,13053.244567569993,121.15544118000253,53531.76875688001 2023-06-16,13:41:27.000,167,10983417,13525,0,1686922886,13052.907752070001,121.26117813000019,53531.74779552001 2023-06-16,13:41:28.000,167,10983430,13565,0,1686922887,13052.510309779995,121.48675029000151,53531.64997584001 2023-06-16,13:41:29.000,167,10983374,13245,0,1686922888,13052.429474059994,121.46560290000343,53531.54516904 2023-06-16,13:41:30.000,167,10983440,13525,0,1686922889,13052.389056199994,121.40216073000192,53531.52420768 2023-06-16,13:41:31.000,167,10983393,13405,0,1686922890,13052.449682989994,121.1131463999991,53531.52420768 2023-06-16,13:41:32.000,167,10983431,13525,0,1686922891,13052.732608009996,120.76068990000203,53531.53119480001 2023-06-16,13:41:33.000,167,10983407,13485,0,1686922892,13052.954906239996,120.39413513999898,53531.587091760004 2023-06-16,13:41:34.000,167,10983425,13525,0,1686922893,13053.042478269992,119.97823647000041,53531.61504024 2023-06-16,13:41:35.000,167,10983392,13365,0,1686922894,13052.981851479992,119.61873084000399,53531.5661304 2023-06-16,13:41:36.000,167,10983467,13285,0,1686922895,13052.914488379996,119.40725694000139,53531.62202736 2023-06-16,13:41:37.000,167,10983427,13285,0,1686922896,13052.874070519996,119.15348826000263,53531.69888568001 2023-06-16,13:41:38.000,167,10983404,13445,0,1686922897,13052.80670742,118.89267045000452,53531.73382128 2023-06-16,13:41:39.000,167,10983428,13565,0,1686922898,13052.56420026,118.56841047000489,53531.76176976 2023-06-16,13:41:40.000,167,10983403,13405,0,1686922899,13052.409265129994,118.1595609299984,53531.8106796 2023-06-16,13:41:41.000,167,10983415,13245,0,1686922900,13052.139812729998,117.8634974700035,53531.85260232 2023-06-16,13:41:42.000,167,10983388,13485,0,1686922901,13052.011822840002,117.41940228000021,53531.89452504001 2023-06-16,13:41:43.000,167,10983415,13165,0,1686922902,13051.796260919997,117.10219142999995,53532.02728032 2023-06-16,13:41:44.000,167,10983412,13405,0,1686922903,13051.52680852,116.89071753000462,53532.041254560005 2023-06-16,13:41:45.000,167,10983405,13565,0,1686922904,13051.291037669995,116.64399797999795,53532.08317728001 2023-06-16,13:41:46.000,167,10983421,13405,0,1686922905,13051.075475749989,116.37613104000047,53532.111125760006 2023-06-16,13:41:47.000,167,10983461,13485,0,1686922906,13050.806023349993,116.06596931999957,53532.16702272 2023-06-16,13:41:48.000,167,10983413,13285,0,1686922907,13050.630879290002,115.63597239000228,53532.25086816001 2023-06-16,13:41:49.000,167,10983429,13365,0,1686922908,13050.395108439996,115.19892632999836,53532.278816640006 2023-06-16,13:41:50.000,167,10983407,13525,0,1686922909,13050.132392349995,114.747782010003,53532.28580376 2023-06-16,13:41:51.000,167,10983482,13565,0,1686922910,13049.93703935999,114.2543429100042,53532.390610559996 2023-06-16,13:41:52.000,167,10983450,13325,0,1686922911,13049.606960169993,113.69041251000453,53532.36964920001 2023-06-16,13:41:53.000,167,10983403,13645,0,1686922912,13049.270144670001,112.97845038000378,53532.35567496 2023-06-16,13:41:54.000,167,10983419,13525,0,1686922913,13048.89964761999,112.20304608000151,53532.327726480005 2023-06-16,13:41:55.000,167,10983399,13445,0,1686922914,13048.515677949988,111.42059264999989,53532.390610559996 2023-06-16,13:41:56.000,167,10983404,13565,0,1686922915,13048.044136249991,110.69453226000041,53532.390610559996 2023-06-16,13:41:57.000,167,10983441,13565,0,1686922916,13047.437868349989,110.09535621000396,53532.35567496 2023-06-16,13:41:58.000,167,10983426,13205,0,1686922917,13046.66992901,109.55257320000237,53532.32073936001 2023-06-16,13:41:59.000,167,10983441,13365,0,1686922918,13045.868308119992,108.98864280000271,53532.24388104 2023-06-16,13:42:00.000,167,10983416,13485,0,1686922919,13044.979115199989,108.45995804999984,53532.111125760006 2023-06-16,13:42:01.000,167,10983380,13365,0,1686922920,13044.036031799995,108.16389458999765,53531.96439624001 2023-06-16,13:42:02.000,167,10983376,13405,0,1686922921,13043.153575190001,107.83258547999867,53531.90849928 2023-06-16,13:42:03.000,167,10983399,13365,0,1686922922,13042.190282859992,107.50127636999969,53531.719847039996 2023-06-16,13:42:04.000,167,10983393,13725,0,1686922923,13041.159627429988,107.19111464999878,53531.59407888 2023-06-16,13:42:05.000,167,10983430,13765,0,1686922924,13040.35127023,106.81046163000428,53531.44734936 2023-06-16,13:42:06.000,167,10983438,13525,0,1686922925,13039.637221370001,106.6130859900004,53531.39145240001 2023-06-16,13:42:07.000,167,10983414,13525,0,1686922926,13038.795182619993,106.45800512999995,53531.16087744 2023-06-16,13:42:08.000,167,10983433,13725,0,1686922927,13037.899253389995,106.25358036000398,53531.01414792 2023-06-16,13:42:09.000,167,10983404,13685,0,1686922928,13036.91575213,106.17603993000375,53530.86043128001 2023-06-16,13:42:10.000,167,10983408,13525,0,1686922929,13036.147812789997,105.81653430000006,53530.63684344 2023-06-16,13:42:11.000,167,10983443,13405,0,1686922930,13035.312510349999,105.54161823000322,53530.40626848001 2023-06-16,13:42:12.000,167,10983405,13765,0,1686922931,13034.591725179991,105.24555477000104,53530.23857760001 2023-06-16,13:42:13.000,167,10983435,13565,0,1686922932,13033.870940009998,105.02703173999907,53530.04992536001 2023-06-16,13:42:14.000,167,10983427,13565,0,1686922933,13032.98848339999,105.1045721699993,53529.8892216 2023-06-16,13:42:15.000,167,10983437,13725,0,1686922934,13032.153180959991,105.13276869000401,53529.51890424001 2023-06-16,13:42:16.000,167,10983443,13405,0,1686922935,13031.459341029993,105.09752303999994,53529.30230352001 2023-06-16,13:42:17.000,167,10983425,13605,0,1686922936,13030.73181954999,105.13981782000337,53529.0507672 2023-06-16,13:42:18.000,167,10983434,13925,0,1686922937,13030.058188549992,105.09047391000058,53528.72237256 2023-06-16,13:42:19.000,167,10983362,13325,0,1686922938,13029.27004027999,105.15391608000209,53528.41493928001 2023-06-16,13:42:20.000,167,10983453,13485,0,1686922939,13028.555991419991,105.15391608000209,53528.17737720001 2023-06-16,13:42:21.000,167,10983395,13605,0,1686922940,13027.875624109998,105.3160460700019,53527.967763600005 2023-06-16,13:42:22.000,167,10983385,13765,0,1686922941,13027.34345562,105.18211259999953,53527.71622728 2023-06-16,13:42:23.000,167,10983418,13525,0,1686922942,13026.91233177999,104.92834392000077,53527.415781120006 2023-06-16,13:42:24.000,167,10983426,13925,0,1686922943,13026.319536499992,104.8578526199999,53527.129309200005 2023-06-16,13:42:25.000,167,10983370,13405,0,1686922944,13025.80084063,104.70277175999945,53526.8498244 2023-06-16,13:42:26.000,167,10983438,13365,0,1686922945,13025.423607269993,104.65342785000394,53526.6402108 2023-06-16,13:42:27.000,167,10983393,13605,0,1686922946,13025.039637599992,104.7239191500048,53526.4655328 2023-06-16,13:42:28.000,167,10983363,13365,0,1686922947,13024.810603059996,104.71687001999817,53526.241944960006 2023-06-16,13:42:29.000,167,10983399,13565,0,1686922948,13024.399688149999,104.90014740000333,53526.01835712001 2023-06-16,13:42:30.000,167,10983453,13485,0,1686922949,13023.847310730001,105.01293348000036,53525.82271776 2023-06-16,13:42:31.000,167,10983405,13445,0,1686922950,13023.220833899999,105.3160460700019,53525.63406552 2023-06-16,13:42:32.000,167,10983417,13565,0,1686922951,13022.675192789997,105.50637257999915,53525.37554208001 2023-06-16,13:42:33.000,167,10983428,13605,0,1686922952,13022.129551679995,105.908172989999,53525.2427868 2023-06-16,13:42:34.000,167,10983394,13565,0,1686922953,13021.698427839998,106.32407166000485,53524.98426336 2023-06-16,13:42:35.000,167,10983404,13525,0,1686922954,13021.16625935,106.83160902000236,53524.76067552 2023-06-16,13:42:36.000,167,10983385,13405,0,1686922955,13020.661036099998,107.27570420999837,53524.55804904001 2023-06-16,13:42:37.000,167,10983428,13565,0,1686922956,13020.405056319993,107.67045548999886,53524.36939680001 2023-06-16,13:42:38.000,167,10983437,13405,0,1686922957,13020.263593809992,108.00881373000448,53524.061963520006 2023-06-16,13:42:39.000,167,10983415,13405,0,1686922958,13020.364638459992,108.39651587999833,53523.85933704 2023-06-16,13:42:40.000,167,10983461,13485,0,1686922959,13020.512837279988,108.84766020000097,53523.57985224001 2023-06-16,13:42:41.000,167,10983419,13725,0,1686922960,13020.701453959999,109.18601843999932,53523.370238640004 2023-06-16,13:42:42.000,167,10983411,13325,0,1686922961,13021.071951009995,109.39749234000192,53523.25844472 2023-06-16,13:42:43.000,167,10983429,13605,0,1686922962,13021.550229020002,109.5314258100043,53523.09075384 2023-06-16,13:42:44.000,167,10983407,13485,0,1686922963,13022.13628798999,109.55962233000173,53522.937037200005 2023-06-16,13:42:45.000,167,10983433,13445,0,1686922964,13022.695401719997,109.59486797999853,53522.82524328 2023-06-16,13:42:46.000,167,10983384,13525,0,1686922965,13023.241042829999,109.4820819000015,53522.783320559996 2023-06-16,13:42:47.000,167,10983413,13445,0,1686922966,13023.880992279992,109.24241148000146,53522.66453952001 2023-06-16,13:42:48.000,167,10983469,13325,0,1686922967,13024.48052387,109.0238884499995,53522.60864256 2023-06-16,13:42:49.000,167,10983425,13445,0,1686922968,13024.985747120001,108.65733369000372,53522.56671984 2023-06-16,13:42:50.000,167,10983418,13765,0,1686922969,13025.470761439989,108.26963154000259,53522.503835760006 2023-06-16,13:42:51.000,167,10983404,13445,0,1686922970,13025.888412659995,107.84668374000466,53522.47588728001 2023-06-16,13:42:52.000,167,10983433,13685,0,1686922971,13026.413844839997,107.43078506999882,53522.503835760006 2023-06-16,13:42:53.000,167,10983432,13285,0,1686922972,13026.85170498999,107.01488640000025,53522.49684864001 2023-06-16,13:42:54.000,167,10983389,13685,0,1686922973,13027.21546572999,106.59898773000168,53522.503835760006 2023-06-16,13:42:55.000,167,10983425,13485,0,1686922974,13027.484918130001,106.22538383999927,53522.503835760006 2023-06-16,13:42:56.000,167,10983413,13445,0,1686922975,13027.727425290002,106.09849950000353,53522.49684864001 2023-06-16,13:42:57.000,167,10983420,13365,0,1686922976,13027.841942559993,106.0209590700033,53522.48986152 2023-06-16,13:42:58.000,167,10983370,13765,0,1686922977,13028.11813127,106.04210646000138,53522.52479712001 2023-06-16,13:42:59.000,167,10983436,13565,0,1686922978,13028.27306639999,106.10554863000289,53522.482874400004 2023-06-16,13:43:00.000,167,10983426,13525,0,1686922979,13028.636827139992,106.13374515000032,53522.49684864001 2023-06-16,13:43:01.000,167,10983432,13445,0,1686922980,13028.892806919997,106.19013819000247,53522.63659104 2023-06-16,13:43:02.000,167,10983453,13485,0,1686922981,13029.155523009998,106.23948209999799,53522.62261680001 2023-06-16,13:43:03.000,167,10983455,13285,0,1686922982,13029.35761231,106.31702252999821,53522.671526640006 2023-06-16,13:43:04.000,167,10983398,13565,0,1686922983,13029.72137305,106.19718732000183,53522.64357816001 2023-06-16,13:43:05.000,167,10983398,13605,0,1686922984,13030.145760580002,106.09849950000353,53522.7274236 2023-06-16,13:43:06.000,167,10983411,13565,0,1686922985,13030.543202869994,106.07735210999817,53522.81126904001 2023-06-16,13:43:07.000,167,10983428,13605,0,1686922986,13030.98106302,105.95751690000179,53522.888127360005 2023-06-16,13:43:08.000,167,10983404,13805,0,1686922987,13031.472813649998,105.73899386999983,53522.94402432 2023-06-16,13:43:09.000,167,10983405,13645,0,1686922988,13031.95782797,105.64030605000153,53523.04883112001 2023-06-16,13:43:10.000,167,10983419,13485,0,1686922989,13032.456314909992,105.44293040999764,53523.06979248 2023-06-16,13:43:11.000,167,10983420,13205,0,1686922990,13033.04911018999,104.99178609000228,53523.1815864 2023-06-16,13:43:12.000,167,10983428,13605,0,1686922991,13033.662114400002,104.42785569000262,53523.21652200001 2023-06-16,13:43:13.000,167,10983394,13485,0,1686922992,13034.201019199994,103.82867963999888,53523.36325152001 2023-06-16,13:43:14.000,167,10983407,13605,0,1686922993,13034.611934109991,103.17311055000027,53523.41914848 2023-06-16,13:43:15.000,167,10983445,13605,0,1686922994,13034.793814479992,102.71491709999827,53523.57286512 2023-06-16,13:43:16.000,167,10983374,13445,0,1686922995,13035.036321639993,102.32721495000442,53523.76151736 2023-06-16,13:43:17.000,167,10983420,13485,0,1686922996,13035.123893669988,101.86902150000242,53523.90125976 2023-06-16,13:43:18.000,167,10983429,13365,0,1686922997,13035.117157359993,101.47427022000193,53524.041002160004 2023-06-16,13:43:19.000,167,10983476,13325,0,1686922998,13034.942013300002,101.051322420004,53524.23664152 2023-06-16,13:43:20.000,167,10983409,13725,0,1686922999,13034.61867042,100.6918167900003,53524.32048696001 2023-06-16,13:43:21.000,167,10983423,13205,0,1686923000,13034.27511861,100.31116376999853,53524.516126320006 2023-06-16,13:43:22.000,167,10983449,13445,0,1686923001,13033.911357869998,99.96575640000083,53524.72573992001 2023-06-16,13:43:23.000,167,10983415,13525,0,1686923002,13033.473497719991,99.68379120000463,53524.92137928001 2023-06-16,13:43:24.000,167,10983414,13365,0,1686923003,13032.853757199999,99.64854555000056,53525.0331732 2023-06-16,13:43:25.000,167,10983438,13765,0,1686923004,13032.227280369996,99.62739816000249,53525.20785120001 2023-06-16,13:43:26.000,167,10983481,13685,0,1686923005,13031.72879342999,99.7895281500023,53525.38951632 2023-06-16,13:43:27.000,167,10983412,13685,0,1686923006,13031.243779110002,99.88116684000124,53525.51528448001 2023-06-16,13:43:28.000,167,10983438,13445,0,1686923007,13030.61730228,100.21247595000023,53525.64803976 2023-06-16,13:43:29.000,167,10983406,13285,0,1686923008,13030.078397479992,100.57903071000328,53525.75983368001 2023-06-16,13:43:30.000,167,10983436,13925,0,1686923009,13029.65400994999,100.93148721000034,53525.82271776 2023-06-16,13:43:31.000,167,10983433,13605,0,1686923010,13029.323930759994,101.26984544999868,53525.9414988 2023-06-16,13:43:32.000,167,10983457,13245,0,1686923011,13029.108368839989,101.69279325000389,53526.13713816 2023-06-16,13:43:33.000,167,10983426,13485,0,1686923012,13028.993851569998,101.96066019000136,53526.241944960006 2023-06-16,13:43:34.000,167,10983446,13405,0,1686923013,13029.047742049988,102.12279018000118,53526.360726000006 2023-06-16,13:43:35.000,167,10983448,13365,0,1686923014,13029.142050389994,102.34131321000314,53526.458545680005 2023-06-16,13:43:36.000,167,10983426,13565,0,1686923015,13029.256567659999,102.62327840999933,53526.6402108 2023-06-16,13:43:37.000,167,10983421,13525,0,1686923016,13029.37782124,102.9404892599996,53526.80091456 2023-06-16,13:43:38.000,167,10983440,13565,0,1686923017,13029.53275636999,103.28589663000457,53526.92668272 2023-06-16,13:43:39.000,167,10983446,13605,0,1686923018,13029.647273639996,103.77228660000401,53527.07341224001 2023-06-16,13:43:40.000,167,10983442,13405,0,1686923019,13029.822417700001,104.31506960999832,53527.3039872 2023-06-16,13:43:41.000,167,10983401,13645,0,1686923020,13029.984089140002,104.90014740000333,53527.47167808 2023-06-16,13:43:42.000,167,10983396,13565,0,1686923021,13029.963880210002,105.55571649000194,53527.681291680005 2023-06-16,13:43:43.000,167,10983478,13125,0,1686923022,13029.889780799997,106.19718732000183,53527.869943920006 2023-06-16,13:43:44.000,167,10983427,13565,0,1686923023,13029.862835560001,106.9584933599981,53527.98872496001 2023-06-16,13:43:45.000,167,10983445,13405,0,1686923024,13029.869571869996,107.69160288000421,53528.184364320005 2023-06-16,13:43:46.000,167,10983413,13405,0,1686923025,13030.078397479992,108.24143501999788,53528.421926400006 2023-06-16,13:43:47.000,167,10983414,13565,0,1686923026,13030.246805229988,108.90405324000312,53528.68044984001 2023-06-16,13:43:48.000,167,10983377,13405,0,1686923027,13030.415212979999,109.36929582000448,53528.89006344 2023-06-16,13:43:49.000,167,10983390,13645,0,1686923028,13030.448894529989,109.73585058000026,53529.0507672 2023-06-16,13:43:50.000,167,10983431,13525,0,1686923029,13030.71161061999,110.01781578000373,53529.37916184001 2023-06-16,13:43:51.000,167,10983420,13445,0,1686923030,13030.947381469996,110.27863359000185,53529.595762560006 2023-06-16,13:43:52.000,167,10983439,13405,0,1686923031,13031.082107670001,110.4689600999991,53529.72153072 2023-06-16,13:43:53.000,167,10983409,13565,0,1686923032,13031.216833869992,110.60289357000147,53529.90319584001 2023-06-16,13:43:54.000,167,10983462,13645,0,1686923033,13031.459341029993,110.45486184000038,53530.1337708 2023-06-16,13:43:55.000,167,10983397,13205,0,1686923034,13031.553649369998,110.27158446000249,53530.35037152 2023-06-16,13:43:56.000,167,10983404,13285,0,1686923035,13031.735529739999,109.91207882999879,53530.54601088001 2023-06-16,13:43:57.000,167,10983441,13445,0,1686923036,13031.9780369,109.5173275499983,53530.80453432 2023-06-16,13:43:58.000,167,10983437,13765,0,1686923037,13032.402424430002,108.93224976000056,53530.97921232001 2023-06-16,13:43:59.000,167,10983398,13245,0,1686923038,13032.739239929993,108.32602458000474,53531.084019120004 2023-06-16,13:44:00.000,167,10983423,13245,0,1686923039,13033.08952804999,107.65635723000014,53531.22376152001 2023-06-16,13:44:01.000,167,10983429,13445,0,1686923040,13033.412870929991,107.00783727000089,53531.426388 2023-06-16,13:44:02.000,167,10983436,13445,0,1686923041,13033.493706649992,106.54964381999889,53531.608053120006 2023-06-16,13:44:03.000,167,10983418,13405,0,1686923042,13033.486970339996,106.12669602000096,53531.83862808 2023-06-16,13:44:04.000,167,10983452,13405,0,1686923043,13033.507179269996,106.0562047200001,53532.00631896 2023-06-16,13:44:05.000,167,10983372,13365,0,1686923044,13033.520651890001,106.0562047200001,53532.17400984 2023-06-16,13:44:06.000,167,10983445,13365,0,1686923045,13033.588014989997,106.23243296999863,53532.36266208 2023-06-16,13:44:07.000,167,10983426,13485,0,1686923046,13033.870940009998,106.45095600000059,53532.4045848 2023-06-16,13:44:08.000,167,10983427,13925,0,1686923047,13034.47720791,106.86685466999916,53532.60721128001 2023-06-16,13:44:09.000,167,10983413,13245,0,1686923048,13035.245147249989,107.5294728900044,53532.7888764 2023-06-16,13:44:10.000,167,10983443,13605,0,1686923049,13036.201703270002,108.38946674999897,53532.97054152001 2023-06-16,13:44:11.000,167,10983408,13205,0,1686923050,13037.218886080002,109.24946061000082,53533.18714224001 2023-06-16,13:44:12.000,167,10983430,13565,0,1686923051,13038.242805199996,110.16584751000482,53533.431691440004 2023-06-16,13:44:13.000,167,10983364,13525,0,1686923052,13039.31387849,111.03289049999876,53533.8020088 2023-06-16,13:44:14.000,167,10983408,13325,0,1686923053,13040.459051189995,111.90698261999933,53534.04655800001 2023-06-16,13:44:15.000,167,10983433,13605,0,1686923054,13041.75242271,112.57664997000393,53534.30508144 2023-06-16,13:44:16.000,167,10983399,13325,0,1686923055,13043.227674599992,113.18287514999975,53534.61251472 2023-06-16,13:44:17.000,167,10983418,13485,0,1686923056,13044.554727670002,113.64106860000174,53534.94789648 2023-06-16,13:44:18.000,167,10983407,13205,0,1686923057,13045.848099189992,113.93713206000393,53535.395072160005 2023-06-16,13:44:19.000,167,10983420,13445,0,1686923058,13046.764237349991,114.17680248000397,53535.69551832 2023-06-16,13:44:20.000,167,10983400,13645,0,1686923059,13047.62648503,114.37417812000058,53535.91211904 2023-06-16,13:44:21.000,167,10983431,13925,0,1686923060,13048.535886879989,114.3530307300025,53536.29641064001 2023-06-16,13:44:22.000,167,10983427,13325,0,1686923061,13049.384661939992,114.23319551999884,53536.785509040004 2023-06-16,13:44:23.000,167,10983411,13325,0,1686923062,13049.788840539994,114.08516378999775,53537.09294232001 2023-06-16,13:44:24.000,167,10983409,13285,0,1686923063,13050.04482032,113.95123032000265,53537.309543040006 2023-06-16,13:44:25.000,167,10983420,13405,0,1686923064,13050.20649176,113.70451077000325,53537.575053600005 2023-06-16,13:44:26.000,167,10983418,13285,0,1686923065,13050.422053679991,113.47188948000257,53537.84755128 2023-06-16,13:44:27.000,167,10983389,13565,0,1686923066,13050.657824529997,113.29566123000404,53538.15498456 2023-06-16,13:44:28.000,167,10983448,13325,0,1686923067,13050.839704899998,113.2392681900019,53538.38555952001 2023-06-16,13:44:29.000,167,10983464,13365,0,1686923068,13051.055266819989,113.21812080000382,53538.651070080006 2023-06-16,13:44:30.000,167,10983393,13405,0,1686923069,13051.22367457,113.26041557999997,53538.85369656 2023-06-16,13:44:31.000,167,10983415,13405,0,1686923070,13051.331455529995,113.3027103600034,53539.133181360005 2023-06-16,13:44:32.000,167,10983392,13405,0,1686923071,13051.35840076999,113.28156296999805,53539.349782080004 2023-06-16,13:44:33.000,167,10983386,13405,0,1686923072,13051.20346564,113.3027103600034,53539.53144720001 2023-06-16,13:44:34.000,167,10983460,13485,0,1686923073,13050.907067999993,113.28861210000468,53539.6013184 2023-06-16,13:44:35.000,167,10983405,13485,0,1686923074,13050.630879290002,113.22516993000318,53539.88779032 2023-06-16,13:44:36.000,167,10983405,13485,0,1686923075,13050.40858106,113.2392681900019,53540.14631376 2023-06-16,13:44:37.000,167,10983441,13325,0,1686923076,13050.071765559995,113.2392681900019,53540.31400464 2023-06-16,13:44:38.000,167,10983385,13165,0,1686923077,13049.829258399994,113.38025079000363,53540.509644 2023-06-16,13:44:39.000,167,10983424,13365,0,1686923078,13049.654114339988,113.6974616400039,53540.65637352001 2023-06-16,13:44:40.000,167,10983419,13525,0,1686923079,13049.627169099993,114.0428690100016,53540.712270480006 2023-06-16,13:44:41.000,167,10983394,13245,0,1686923080,13049.721477439998,114.47991506999824,53540.879961360006 2023-06-16,13:44:42.000,167,10983500,13405,0,1686923081,13049.775367919989,114.83237157000258,53541.096562080005 2023-06-16,13:44:43.000,167,10983421,13685,0,1686923082,13049.802313159998,115.20597545999772,53541.215343120006 2023-06-16,13:44:44.000,167,10983444,13405,0,1686923083,13049.93703935999,115.63597239000228,53541.3480984 2023-06-16,13:44:45.000,167,10983414,13565,0,1686923084,13050.06502925,116.05892019000021,53541.51578928 2023-06-16,13:44:46.000,167,10983454,13405,0,1686923085,13050.17954651999,116.47481885999878,53541.6275832 2023-06-16,13:44:47.000,167,10983443,13605,0,1686923086,13050.314272719996,116.82727536000311,53541.816235440005 2023-06-16,13:44:48.000,167,10983391,13285,0,1686923087,13050.455735229996,117.05284752000443,53541.935016480005 2023-06-16,13:44:49.000,167,10983416,13405,0,1686923088,13050.772341800002,117.41940228000021,53542.102707360005 2023-06-16,13:44:50.000,167,10983446,13845,0,1686923089,13051.048530509994,117.77890791000391,53542.151617200005 2023-06-16,13:44:51.000,167,10983445,13925,0,1686923090,13051.36513708,118.10316789000353,53542.3961664 2023-06-16,13:44:52.000,167,10983448,13645,0,1686923091,13051.60764424,118.39218221999909,53542.61276712 2023-06-16,13:44:53.000,167,10983426,13245,0,1686923092,13051.675007339996,118.61070525000105,53542.79443224001 2023-06-16,13:44:54.000,167,10983419,13485,0,1686923093,13051.722161509992,119.08299696000176,53543.04596856 2023-06-16,13:44:55.000,167,10983429,13445,0,1686923094,13051.688479960001,119.43545345999883,53543.18571096 2023-06-16,13:44:56.000,167,10983440,13725,0,1686923095,13051.621116859991,119.6680747499995,53543.45122152 2023-06-16,13:44:57.000,167,10983393,13085,0,1686923096,13051.45944541999,119.89364691000083,53543.58397680001 2023-06-16,13:44:58.000,167,10983408,13445,0,1686923097,13051.189993019994,120.16856297999766,53543.80057752001 2023-06-16,13:44:59.000,167,10983427,13645,0,1686923098,13050.934013239988,120.52806861000136,53543.9333328 2023-06-16,13:45:00.000,167,10983392,13725,0,1686923099,13050.684769769992,120.85937772000034,53544.12897216 2023-06-16,13:45:01.000,167,10983413,13405,0,1686923100,13050.455735229996,121.21183422000468,53544.36653424 2023-06-16,13:45:02.000,167,10983409,13485,0,1686923101,13050.02461139,121.6700276699994,53544.548199360004 2023-06-16,13:45:03.000,167,10983429,13445,0,1686923102,13049.458761349997,122.1282211200014,53544.57614784 2023-06-16,13:45:04.000,167,10983436,13525,0,1686923103,13048.90638393,122.55116891999933,53544.715890240004 2023-06-16,13:45:05.000,167,10983435,13605,0,1686923104,13048.623458909999,122.9318219400011,53544.82768416001 2023-06-16,13:45:06.000,167,10983444,13565,0,1686923105,13048.394424370003,123.33362235000095,53544.96043944 2023-06-16,13:45:07.000,167,10983417,13325,0,1686923106,13048.340533889997,123.84820883999782,53545.072233360006 2023-06-16,13:45:08.000,167,10983408,13565,0,1686923107,13048.394424370003,124.30640228999982,53545.239924240006 2023-06-16,13:45:09.000,167,10983424,13525,0,1686923108,13048.535886879989,124.8844309499982,53545.30280832 2023-06-16,13:45:10.000,167,10983414,13605,0,1686923109,13048.515677949988,125.35672265999892,53545.456524960005 2023-06-16,13:45:11.000,167,10983437,13645,0,1686923110,13048.650404149994,125.76557219999813,53545.58229312 2023-06-16,13:45:12.000,167,10983434,13325,0,1686923111,13048.852493449995,126.0827830499984,53545.68709992 2023-06-16,13:45:13.000,167,10983397,13525,0,1686923112,13049.196045259996,126.18852000000334,53545.8198552 2023-06-16,13:45:14.000,167,10983433,13645,0,1686923113,13049.310562530001,126.22376565000013,53545.889726400004 2023-06-16,13:45:15.000,167,10983437,13405,0,1686923114,13049.418343489997,126.24491303999821,53546.02946880001 2023-06-16,13:45:16.000,167,10983417,13325,0,1686923115,13049.472233970002,126.38589563999994,53546.2041468 2023-06-16,13:45:17.000,167,10983433,13565,0,1686923116,13049.505915519992,126.36474825000187,53546.246069520006 2023-06-16,13:45:18.000,167,10983459,13525,0,1686923117,13049.472233970002,126.24491303999821,53546.25305664 2023-06-16,13:45:19.000,167,10983425,13325,0,1686923118,13049.371189320002,126.24491303999821,53546.31594072001 2023-06-16,13:45:20.000,167,10983432,13245,0,1686923119,13049.034373819995,126.11097957000311,53546.30196648 2023-06-16,13:45:21.000,167,10983409,13725,0,1686923120,13048.636931529989,125.96294784000202,53546.274018000004 2023-06-16,13:45:22.000,167,10983387,13485,0,1686923121,13048.145180899992,125.8008178500022,53546.3089536 2023-06-16,13:45:23.000,167,10983445,13605,0,1686923122,13047.70058443999,125.50475439000002,53546.37183768 2023-06-16,13:45:24.000,167,10983417,13405,0,1686923123,13047.269460599993,125.38491918000364,53546.38581192001 2023-06-16,13:45:25.000,167,10983428,13645,0,1686923124,13046.804655209991,125.18754353999975,53546.246069520006 2023-06-16,13:45:26.000,167,10983414,13405,0,1686923125,13046.252277789994,125.06065920000401,53546.14824984001 2023-06-16,13:45:27.000,167,10983464,13445,0,1686923126,13045.726845609992,125.02541354999994,53546.09934000001 2023-06-16,13:45:28.000,167,10983400,13605,0,1686923127,13045.275512839995,124.933774860001,53546.00152032001 2023-06-16,13:45:29.000,167,10983425,13525,0,1686923128,13044.965642579999,124.6377113999988,53545.889726400004 2023-06-16,13:45:30.000,167,10983448,13605,0,1686923129,13044.675981250002,124.54607270999986,53545.70107416 2023-06-16,13:45:31.000,167,10983401,13285,0,1686923130,13044.507573499992,124.48263053999835,53545.575306000006 2023-06-16,13:45:32.000,167,10983441,13405,0,1686923131,13044.386319919991,124.475581409999,53545.52639616001 2023-06-16,13:45:33.000,167,10983408,13445,0,1686923132,13044.393056230001,124.64476052999817,53545.46351208 2023-06-16,13:45:34.000,167,10983385,13645,0,1686923133,13044.446946709992,124.76459574000182,53545.33075680001 2023-06-16,13:45:35.000,167,10983421,13405,0,1686923134,13044.574936600002,124.73639922000439,53545.218962880004 2023-06-16,13:45:36.000,167,10983445,13365,0,1686923135,13044.628827079992,124.84213617000205,53545.09319472001 2023-06-16,13:45:37.000,167,10983435,13485,0,1686923136,13044.743344349998,124.8985292100042,53544.953452320005 2023-06-16,13:45:38.000,167,10983477,13645,0,1686923137,13045.033005679994,124.94787311999971,53544.89056824 2023-06-16,13:45:39.000,167,10983429,13765,0,1686923138,13045.255303909995,124.91967660000228,53544.680954639996 2023-06-16,13:45:40.000,167,10983433,13365,0,1686923139,13045.632537270001,124.76459574000182,53544.72287736 2023-06-16,13:45:41.000,167,10983404,13645,0,1686923140,13045.895253360002,124.65885879000416,53544.67396752 2023-06-16,13:45:42.000,167,10983453,13365,0,1686923141,13046.178178379989,124.69410444000096,53544.59012208001 2023-06-16,13:45:43.000,167,10983422,13405,0,1686923142,13046.36679506,124.77164487000118,53544.513263759996 2023-06-16,13:45:44.000,167,10983385,13525,0,1686923143,13046.58909329,124.89148008000484,53544.48531528 2023-06-16,13:45:45.000,167,10983425,13325,0,1686923144,13046.636247459996,124.92672573000164,53544.450379680005 2023-06-16,13:45:46.000,167,10983459,13525,0,1686923145,13046.696874249996,124.70820269999967,53544.41544408 2023-06-16,13:45:47.000,167,10983414,13405,0,1686923146,13046.737292109996,124.45443402000092,53544.35954712 2023-06-16,13:45:48.000,167,10983455,13725,0,1686923147,13046.66992901,124.08787925999786,53544.29666304 2023-06-16,13:45:49.000,167,10983422,13525,0,1686923148,13046.5284665,123.67902971999865,53544.3176244 2023-06-16,13:45:50.000,167,10983449,13245,0,1686923149,13046.333113509994,123.40411365000182,53544.177881999996 2023-06-16,13:45:51.000,167,10983458,13525,0,1686923150,13046.164705759998,123.18559061999986,53544.14993352 2023-06-16,13:45:52.000,167,10983465,13685,0,1686923151,13045.854835500002,123.02346063000005,53544.03813960001 2023-06-16,13:45:53.000,167,10983413,13565,0,1686923152,13045.53149262,122.75559369000257,53543.91237144 2023-06-16,13:45:54.000,167,10983439,13605,0,1686923153,13045.235094979995,122.48067761999846,53543.83551312 2023-06-16,13:45:55.000,167,10983403,13685,0,1686923154,13044.925224719998,122.48772674999782,53543.70275784001 2023-06-16,13:45:56.000,167,10983412,13605,0,1686923155,13044.803971139998,122.3749406700008,53543.57698968 2023-06-16,13:45:57.000,167,10983442,13525,0,1686923156,13044.574936600002,122.19871242000227,53543.57698968 2023-06-16,13:45:58.000,167,10983405,13565,0,1686923157,13044.238121099996,122.05772982000053,53543.46519576001 2023-06-16,13:45:59.000,167,10983462,13525,0,1686923158,13043.955196079994,122.13527025000076,53543.38833744001 2023-06-16,13:46:00.000,167,10983433,13285,0,1686923159,13043.577962719988,122.11412286000268,53543.19968520001 2023-06-16,13:46:01.000,167,10983426,13445,0,1686923160,13043.497127000002,122.18461416000355,53543.0948784 2023-06-16,13:46:02.000,167,10983402,13565,0,1686923161,13043.577962719988,122.28330198000185,53543.01802008 2023-06-16,13:46:03.000,167,10983453,13285,0,1686923162,13043.604907959998,122.59346370000276,53542.97609736 2023-06-16,13:46:04.000,167,10983412,13285,0,1686923163,13043.793524639994,122.98116585000389,53542.892251920006 2023-06-16,13:46:05.000,167,10983417,13605,0,1686923164,13044.04950442,123.15739410000242,53542.88526480001 2023-06-16,13:46:06.000,167,10983438,13245,0,1686923165,13044.25159372,123.4887032100014,53542.96212312001 2023-06-16,13:46:07.000,167,10983402,13725,0,1686923166,13044.460419329997,123.64378407000186,53542.91321328001 2023-06-16,13:46:08.000,167,10983412,13405,0,1686923167,13044.756816970003,123.76361927999824,53542.892251920006 2023-06-16,13:46:09.000,167,10983467,13325,0,1686923168,13045.174468189995,123.87640536000254,53542.90622616 2023-06-16,13:46:10.000,167,10983414,13605,0,1686923169,13045.713372990002,124.05263361000107,53542.89923904 2023-06-16,13:46:11.000,167,10983396,13485,0,1686923170,13046.373531369994,124.1301740400013,53542.871290560004 2023-06-16,13:46:12.000,167,10983450,13405,0,1686923171,13047.242515359998,124.05263361000107,53543.01103296001 2023-06-16,13:46:13.000,167,10983404,13605,0,1686923172,13047.916146359996,123.82706144999975,53543.06692992 2023-06-16,13:46:14.000,167,10983391,13405,0,1686923173,13048.488732709993,123.51689972999884,53543.13680112 2023-06-16,13:46:15.000,167,10983400,13605,0,1686923174,13049.034373819995,123.3900153900031,53543.22064656001 2023-06-16,13:46:16.000,167,10983404,13405,0,1686923175,13049.499179209997,122.99526411000261,53543.26955640001 2023-06-16,13:46:17.000,167,10983412,13605,0,1686923176,13049.761895299998,122.29740024000057,53543.45820864 2023-06-16,13:46:18.000,167,10983423,13445,0,1686923177,13049.89662149999,121.55724159000238,53543.47917 2023-06-16,13:46:19.000,167,10983448,13245,0,1686923178,13049.681059579998,120.76068990000203,53543.50013136 2023-06-16,13:46:20.000,167,10983444,13285,0,1686923179,13049.425079799992,120.0275803800032,53543.59795104 2023-06-16,13:46:21.000,167,10983437,13445,0,1686923180,13048.75818510999,119.18873390999943,53543.63288664001 2023-06-16,13:46:22.000,167,10983406,13365,0,1686923181,13047.90267373999,118.34988744000293,53543.63987376 2023-06-16,13:46:23.000,167,10983430,13765,0,1686923182,13047.013480820002,117.46169706000364,53543.58397680001 2023-06-16,13:46:24.000,167,10983412,13245,0,1686923183,13045.949143839993,116.63694884999859,53543.47218288 2023-06-16,13:46:25.000,167,10983425,13245,0,1686923184,13044.837652689988,116.06596931999957,53543.374363200004 2023-06-16,13:46:26.000,167,10983391,13525,0,1686923185,13043.672271059993,115.5513828300027,53543.19269808 2023-06-16,13:46:27.000,167,10983437,13205,0,1686923186,13042.580988839989,115.00859982000111,53543.10186552001 2023-06-16,13:46:28.000,167,10983430,13565,0,1686923187,13041.58401495999,114.76188027000171,53542.9202004 2023-06-16,13:46:29.000,167,10983456,13285,0,1686923188,13040.688085729991,114.67024158000277,53542.68263832 2023-06-16,13:46:30.000,167,10983447,13405,0,1686923189,13039.940355319988,114.52220985000167,53542.48001184001 2023-06-16,13:46:31.000,167,10983390,13405,0,1686923190,13039.340823729995,114.56450462999783,53542.28437248 2023-06-16,13:46:32.000,167,10983414,13245,0,1686923191,13038.774973689993,114.73368375000427,53542.09572024001 2023-06-16,13:46:33.000,167,10983426,13245,0,1686923192,13038.19565103,114.98040330000367,53541.82322256 2023-06-16,13:46:34.000,167,10983380,13405,0,1686923193,13037.751054569999,115.191877199999,53541.56469912 2023-06-16,13:46:35.000,167,10983474,13445,0,1686923194,13037.596119439993,115.45974414000375,53541.40399536001 2023-06-16,13:46:36.000,167,10983379,13405,0,1686923195,13037.83189029,115.57957935000013,53541.22931736 2023-06-16,13:46:37.000,167,10983413,13565,0,1686923196,13038.263014129996,115.67826716999843,53541.08258784 2023-06-16,13:46:38.000,167,10983450,13645,0,1686923197,13038.680665350003,116.06596931999957,53541.01970376001 2023-06-16,13:46:39.000,167,10983433,13365,0,1686923198,13039.179152289995,116.54531015999964,53540.879961360006 2023-06-16,13:46:40.000,167,10983424,13285,0,1686923199,13039.657430300002,116.98235622000357,53540.76816744 2023-06-16,13:46:41.000,167,10983381,13365,0,1686923200,13040.102026759989,117.53218836000451,53540.69829624 2023-06-16,13:46:42.000,167,10983411,13525,0,1686923201,13040.647667869991,118.0608731100001,53540.70528336001 2023-06-16,13:46:43.000,167,10983440,13445,0,1686923202,13041.139418500003,118.4062804799978,53540.6493864 2023-06-16,13:46:44.000,167,10983413,13405,0,1686923203,13041.60422388999,118.7657861100015,53540.61445080001 2023-06-16,13:46:45.000,167,10983388,13445,0,1686923204,13042.001666179996,118.8010317599983,53540.65637352001 2023-06-16,13:46:46.000,167,10983419,13445,0,1686923205,13042.358690609988,118.96316174999811,53540.691309120004 2023-06-16,13:46:47.000,167,10983448,13485,0,1686923206,13042.587725149999,119.13234087000455,53540.75419320001 2023-06-16,13:46:48.000,167,10983416,13445,0,1686923207,13042.74266027999,119.20988130000478,53540.75419320001 2023-06-16,13:46:49.000,167,10983414,13525,0,1686923208,13042.85044124,119.25217608000094,53540.85201288001 2023-06-16,13:46:50.000,167,10983440,13445,0,1686923209,13042.80328706999,119.15348826000263,53540.83105152001 2023-06-16,13:46:51.000,167,10983469,13165,0,1686923210,13042.675297179994,119.02660391999962,53540.83105152001 2023-06-16,13:46:52.000,167,10983429,13405,0,1686923211,13042.473207879993,119.01955479000026,53540.93585832 2023-06-16,13:46:53.000,167,10983410,13605,0,1686923212,13042.190282859992,118.93496523000067,53540.928871200005 2023-06-16,13:46:54.000,167,10983413,13405,0,1686923213,13041.907357839991,118.82217915000365,53540.8939356 2023-06-16,13:46:55.000,167,10983440,13525,0,1686923214,13041.67158699,118.75873698000214,53540.85201288001 2023-06-16,13:46:56.000,167,10983386,13325,0,1686923215,13041.46949769,118.82217915000365,53540.79611592 2023-06-16,13:46:57.000,167,10983429,13445,0,1686923216,13041.301089939989,118.77988437000022,53540.70528336001 2023-06-16,13:46:58.000,167,10983393,13525,0,1686923217,13041.159627429988,118.82217915000365,53540.66336064001 2023-06-16,13:46:59.000,167,10983425,13565,0,1686923218,13041.085528019998,118.7657861100015,53540.57252808 2023-06-16,13:47:00.000,167,10983397,13365,0,1686923219,13040.977747060002,118.70939306999935,53540.50265688 2023-06-16,13:47:01.000,167,10983422,13405,0,1686923220,13041.004692299997,118.68119655000191,53540.48868264001 2023-06-16,13:47:02.000,167,10983451,13485,0,1686923221,13040.977747060002,118.75873698000214,53540.41182432 2023-06-16,13:47:03.000,167,10983432,13765,0,1686923222,13040.997955990002,118.94201436000003,53540.25112056001 2023-06-16,13:47:04.000,167,10983415,13245,0,1686923223,13041.051846469993,118.87857218999852,53540.08342968001 2023-06-16,13:47:05.000,167,10983434,13605,0,1686923224,13041.159627429988,118.78693349999958,53540.10439104 2023-06-16,13:47:06.000,167,10983429,13685,0,1686923225,13041.267408389998,118.75168785000278,53540.08342968001 2023-06-16,13:47:07.000,167,10983458,13405,0,1686923226,13041.321298869989,118.82217915000365,53539.99259712001 2023-06-16,13:47:08.000,167,10983415,13605,0,1686923227,13041.348244109999,119.00545653000154,53539.85984184 2023-06-16,13:47:09.000,167,10983431,13565,0,1686923228,13041.341507799989,119.16758652000135,53539.74804792001 2023-06-16,13:47:10.000,167,10983458,13485,0,1686923229,13041.395398279994,119.0759478300024,53539.64324112 2023-06-16,13:47:11.000,167,10983419,13805,0,1686923230,13041.42234351999,119.06889870000305,53539.6013184 2023-06-16,13:47:12.000,167,10983420,13725,0,1686923231,13041.287617319998,119.03365304999897,53539.44061464001 2023-06-16,13:47:13.000,167,10983390,13325,0,1686923232,13041.233726839993,118.85037567000109,53539.36375632001 2023-06-16,13:47:14.000,167,10983434,13485,0,1686923233,13041.099000640002,118.75168785000278,53539.27991088 2023-06-16,13:47:15.000,167,10983446,13405,0,1686923234,13040.984483369997,118.63185263999912,53539.16112984 2023-06-16,13:47:16.000,167,10983436,13565,0,1686923235,13040.977747060002,118.42742787000316,53539.14016848 2023-06-16,13:47:17.000,167,10983426,13365,0,1686923236,13040.856493480002,118.32169091999822,53539.05632304001 2023-06-16,13:47:18.000,167,10983427,13565,0,1686923237,13040.58704107999,118.15251179999905,53538.965490480005 2023-06-16,13:47:19.000,167,10983417,13405,0,1686923238,13040.25022558,118.10316789000353,53538.78382536 2023-06-16,13:47:20.000,167,10983415,13565,0,1686923239,13039.974036869993,118.15251179999905,53538.63709584 2023-06-16,13:47:21.000,167,10983394,13285,0,1686923240,13039.758474950002,118.11726615000225,53538.532289040006 2023-06-16,13:47:22.000,167,10983433,13525,0,1686923241,13039.563121959996,118.15251179999905,53538.38555952001 2023-06-16,13:47:23.000,167,10983431,13445,0,1686923242,13039.38797789999,118.27939614000206,53538.28773984001 2023-06-16,13:47:24.000,167,10983430,13445,0,1686923243,13039.16567966999,118.24415048999799,53538.08511336 2023-06-16,13:47:25.000,167,10983411,13325,0,1686923244,13039.057898709994,118.39923134999844,53537.95235808001 2023-06-16,13:47:26.000,167,10983392,13525,0,1686923245,13038.835600479993,118.57545960000425,53537.8196028 2023-06-16,13:47:27.000,167,10983386,13805,0,1686923246,13038.606565939997,118.69529481000063,53537.68684752001 2023-06-16,13:47:28.000,167,10983420,13325,0,1686923247,13038.444894499997,118.68824568000127,53537.49819528001 2023-06-16,13:47:29.000,167,10983429,13525,0,1686923248,13038.21585996,118.56136133999826,53537.25364608 2023-06-16,13:47:30.000,167,10983400,13485,0,1686923249,13037.92619862999,118.37808396000037,53537.071980960005 2023-06-16,13:47:31.000,167,10983404,13565,0,1686923250,13037.616328369993,118.36398570000165,53536.86236736 2023-06-16,13:47:32.000,167,10983426,13645,0,1686923251,13037.326667039997,118.35693657000229,53536.736599200005 2023-06-16,13:47:33.000,167,10983426,13445,0,1686923252,13036.93596106,118.24415048999799,53536.47807576 2023-06-16,13:47:34.000,167,10983418,13205,0,1686923253,13036.491364599999,118.1736591900044,53536.27544928001 2023-06-16,13:47:35.000,167,10983438,13605,0,1686923254,13035.959196110001,118.14546266999969,53535.96102888001 2023-06-16,13:47:36.000,167,10983383,13685,0,1686923255,13035.50786333999,118.07497136999882,53535.70949256 2023-06-16,13:47:37.000,167,10983459,13245,0,1686923256,13035.002640090002,118.0256274600033,53535.464943360006 2023-06-16,13:47:38.000,167,10983442,13445,0,1686923257,13034.57825256,118.03972572000202,53535.12257448001 2023-06-16,13:47:39.000,167,10983432,13365,0,1686923258,13034.10671085999,118.07497136999882,53534.86405104001 2023-06-16,13:47:40.000,167,10983409,13405,0,1686923259,13033.648641779997,118.18775745000312,53534.57757912001 2023-06-16,13:47:41.000,167,10983468,13685,0,1686923260,13033.27140841999,118.2723470100027,53534.31206856001 2023-06-16,13:47:42.000,167,10983451,13485,0,1686923261,13032.840284579994,118.27939614000206,53534.03957088 2023-06-16,13:47:43.000,167,10983454,13605,0,1686923262,13032.496732769992,118.20185571000184,53533.697202 2023-06-16,13:47:44.000,167,10983444,13445,0,1686923263,13032.11949941,118.18775745000312,53533.35483312001 2023-06-16,13:47:45.000,167,10983415,13125,0,1686923264,13031.674902949999,118.12431528000161,53533.061374079996 2023-06-16,13:47:46.000,167,10983405,13485,0,1686923265,13031.540176749993,118.01152920000459,53532.90765744 2023-06-16,13:47:47.000,167,10983443,13645,0,1686923266,13031.210097559997,117.93398877000436,53532.64214688 2023-06-16,13:47:48.000,167,10983420,13645,0,1686923267,13030.974326709991,117.79300617000263,53532.35567496 2023-06-16,13:47:49.000,167,10983480,13405,0,1686923268,13030.57014810999,117.82120269000006,53532.111125760006 2023-06-16,13:47:50.000,167,10983437,13445,0,1686923269,13030.246805229988,117.65202357000089,53531.887537919996 2023-06-16,13:47:51.000,167,10983451,13405,0,1686923270,13030.051452239997,117.65907270000025,53531.60106600001 2023-06-16,13:47:52.000,167,10983426,13205,0,1686923271,13030.085133790002,117.74366225999984,53531.370491040005 2023-06-16,13:47:53.000,167,10983400,13445,0,1686923272,13030.118815339993,117.9621852900018,53531.16087744 2023-06-16,13:47:54.000,167,10983439,13445,0,1686923273,13030.098606409992,118.39923134999844,53530.83946992001 2023-06-16,13:47:55.000,167,10983455,13405,0,1686923274,13030.206387370003,118.77283524000086,53530.63684344 2023-06-16,13:47:56.000,167,10983458,13605,0,1686923275,13030.435421909999,119.19578303999879,53530.46915256 2023-06-16,13:47:57.000,167,10983420,13445,0,1686923276,13030.583620729994,119.73151692000101,53530.29447456 2023-06-16,13:47:58.000,167,10983410,13445,0,1686923277,13030.71834693,120.09102255000471,53530.098835200006 2023-06-16,13:47:59.000,167,10983432,13325,0,1686923278,13030.83286419999,120.44347905000177,53529.84729888 2023-06-16,13:48:00.000,167,10983444,13565,0,1686923279,13031.082107670001,120.70429685999989,53529.55383984 2023-06-16,13:48:01.000,167,10983408,13605,0,1686923280,13031.102316600001,121.1765885700006,53529.4350588 2023-06-16,13:48:02.000,167,10983435,13605,0,1686923281,13031.162943390002,121.55724159000238,53529.2953164 2023-06-16,13:48:03.000,167,10983446,13325,0,1686923282,13031.216833869992,121.85330505000456,53529.14858688 2023-06-16,13:48:04.000,167,10983411,13325,0,1686923283,13031.358296379993,122.08592633999797,53528.9110248 2023-06-16,13:48:05.000,167,10983428,13325,0,1686923284,13031.445868409988,122.19166329000291,53528.67346272 2023-06-16,13:48:06.000,167,10983423,13685,0,1686923285,13031.540176749993,122.2269089399997,53528.589617280006 2023-06-16,13:48:07.000,167,10983433,13845,0,1686923286,13031.560385679993,122.25510546000442,53528.33808096 2023-06-16,13:48:08.000,167,10983467,13565,0,1686923287,13031.553649369998,122.13527025000076,53528.10051888 2023-06-16,13:48:09.000,167,10983450,13525,0,1686923288,13031.479549959993,121.82510852999985,53527.92584088 2023-06-16,13:48:10.000,167,10983441,13525,0,1686923289,13031.290933279997,121.5713398500011,53527.59744624 2023-06-16,13:48:11.000,167,10983402,13365,0,1686923290,13031.082107670001,121.48675029000151,53527.394819760004 2023-06-16,13:48:12.000,167,10983430,13445,0,1686923291,13030.96085409,121.26822725999955,53527.18520616 2023-06-16,13:48:13.000,167,10983404,13365,0,1686923292,13030.73855586,121.12724465999781,53527.00354104001 2023-06-16,13:48:14.000,167,10983476,13445,0,1686923293,13030.50952131999,120.95101640999928,53526.696107760006 2023-06-16,13:48:15.000,167,10983429,13485,0,1686923294,13030.280486779993,120.75364077000268,53526.409635840006 2023-06-16,13:48:16.000,167,10983422,13565,0,1686923295,13030.098606409992,120.56331425999815,53526.09521544001 2023-06-16,13:48:17.000,167,10983426,13285,0,1686923296,13029.943671280002,120.40118426999834,53525.81573064 2023-06-16,13:48:18.000,167,10983461,13365,0,1686923297,13029.714636739991,120.16856297999766,53525.51528448001 2023-06-16,13:48:19.000,167,10983413,13405,0,1686923298,13029.35087599999,120.16856297999766,53525.19387696 2023-06-16,13:48:20.000,167,10983490,13245,0,1686923299,13028.966906330003,120.18971037000301,53524.97028912001 2023-06-16,13:48:21.000,167,10983440,13325,0,1686923300,13028.636827139992,120.18266124000365,53524.69779144 2023-06-16,13:48:22.000,167,10983406,13285,0,1686923301,13028.407792599995,120.21790689000045,53524.41131952 2023-06-16,13:48:23.000,167,10983459,13565,0,1686923302,13028.19896699,120.21085776000109,53524.20170592001 2023-06-16,13:48:24.000,167,10983374,13485,0,1686923303,13027.929514589989,120.35184036000283,53523.83138856 2023-06-16,13:48:25.000,167,10983467,13405,0,1686923304,13027.814997319998,120.66905121000309,53523.66369768 2023-06-16,13:48:26.000,167,10983458,13245,0,1686923305,13027.700480049993,121.04970423000486,53523.39818712 2023-06-16,13:48:27.000,167,10983457,13405,0,1686923306,13027.464709200001,121.54314333000366,53523.272418960005 2023-06-16,13:48:28.000,167,10983426,13565,0,1686923307,13027.28282883,122.10707373000332,53523.1117152 2023-06-16,13:48:29.000,167,10983425,13685,0,1686923308,13027.07400321999,122.50887414000317,53522.937037200005 2023-06-16,13:48:30.000,167,10983442,13245,0,1686923309,13027.11442107999,122.70624977999978,53522.720436480005 2023-06-16,13:48:31.000,167,10983432,13485,0,1686923310,13027.18178418,122.92477281000174,53522.552745600005 2023-06-16,13:48:32.000,167,10983425,13565,0,1686923311,13027.356928239991,123.06575541000348,53522.44095168 2023-06-16,13:48:33.000,167,10983423,13525,0,1686923312,13027.585962780002,123.12919757999771,53522.343132 2023-06-16,13:48:34.000,167,10983400,13565,0,1686923313,13027.855415179998,123.04460801999812,53522.18242824 2023-06-16,13:48:35.000,167,10983432,13405,0,1686923314,13028.077713409999,123.12214844999835,53522.05666008 2023-06-16,13:48:36.000,167,10983443,13245,0,1686923315,13028.407792599995,123.05870628000412,53521.9588404 2023-06-16,13:48:37.000,167,10983444,13325,0,1686923316,13028.657036069992,122.93887107000046,53521.93787904 2023-06-16,13:48:38.000,167,10983404,13485,0,1686923317,13028.832180129997,122.76264282000193,53521.86800784 2023-06-16,13:48:39.000,167,10983433,13165,0,1686923318,13028.973642639998,122.49477588000445,53521.74223968 2023-06-16,13:48:40.000,167,10983403,13525,0,1686923319,13029.155523009998,122.27625285000249,53521.52563896 2023-06-16,13:48:41.000,167,10983439,13365,0,1686923320,13029.35087599999,122.07182807999925,53521.51865184001 2023-06-16,13:48:42.000,167,10983404,13645,0,1686923321,13029.49907482,122.05068069000117,53521.48371624 2023-06-16,13:48:43.000,167,10983426,13285,0,1686923322,13029.55296529999,122.07887720999861,53521.427819280005 2023-06-16,13:48:44.000,167,10983423,13365,0,1686923323,13029.485602199995,122.05772982000053,53521.31602536 2023-06-16,13:48:45.000,167,10983418,13445,0,1686923324,13029.424975409995,122.21985981000034,53521.21820568 2023-06-16,13:48:46.000,167,10983397,13445,0,1686923325,13029.424975409995,122.26920372000313,53521.18327008001 2023-06-16,13:48:47.000,167,10983404,13525,0,1686923326,13029.31045813999,122.38903892999951,53521.05750192 2023-06-16,13:48:48.000,167,10983478,13285,0,1686923327,13029.209413489989,122.65690587000427,53520.98763072001 2023-06-16,13:48:49.000,167,10983427,13405,0,1686923328,13029.034269429998,122.92477281000174,53520.93173376 2023-06-16,13:48:50.000,167,10983446,13685,0,1686923329,13028.785025960002,123.40411365000182,53520.77801712001 2023-06-16,13:48:51.000,167,10983433,13605,0,1686923330,13028.47515569999,123.96099492000212,53520.65224896001 2023-06-16,13:48:52.000,167,10983421,13525,0,1686923331,13028.3404295,124.6870553100016,53520.64526184 2023-06-16,13:48:53.000,167,10983441,13365,0,1686923332,13028.25285746999,125.19459266999911,53520.56840352 2023-06-16,13:48:54.000,167,10983438,13285,0,1686923333,13028.185494369995,125.65983525000047,53520.54744216 2023-06-16,13:48:55.000,167,10983437,13205,0,1686923334,13028.084449719994,125.99114435999945,53520.49853232 2023-06-16,13:48:56.000,167,10983450,13325,0,1686923335,13028.17202174999,126.18852000000334,53520.4566096 2023-06-16,13:48:57.000,167,10983413,13445,0,1686923336,13028.077713409999,126.34360086000379,53520.42866112 2023-06-16,13:48:58.000,167,10983361,13485,0,1686923337,13028.097922339999,126.61146780000126,53520.44962248 2023-06-16,13:48:59.000,167,10983396,13565,0,1686923338,13028.097922339999,126.80884343999787,53520.3867384 2023-06-16,13:49:00.000,167,10983428,13245,0,1686923339,13028.11813127,126.99212082000304,53520.3867384 2023-06-16,13:49:01.000,167,10983432,13445,0,1686923340,13028.286539019995,127.16834907000157,53520.47757096 2023-06-16,13:49:02.000,167,10983420,13725,0,1686923341,13028.47515569999,127.26703688999987,53520.35878992 2023-06-16,13:49:03.000,167,10983440,13645,0,1686923342,13028.535782489991,127.40097036000225,53520.36577704001 2023-06-16,13:49:04.000,167,10983470,13445,0,1686923343,13028.670508689996,127.57719861000078,53520.29590584001 2023-06-16,13:49:05.000,167,10983443,13365,0,1686923344,13028.737871789992,127.7040829500038,53520.323854320006 2023-06-16,13:49:06.000,167,10983431,13085,0,1686923345,13028.805234890002,127.72523034000187,53520.323854320006 2023-06-16,13:49:07.000,167,10983432,13405,0,1686923346,13028.764817030002,127.73227947000123,53520.3518028 2023-06-16,13:49:08.000,167,10983456,13485,0,1686923347,13028.731135479997,127.66883729999972,53520.36577704001 2023-06-16,13:49:09.000,167,10983453,13565,0,1686923348,13028.636827139992,127.76047598999867,53520.35878992 2023-06-16,13:49:10.000,167,10983422,13485,0,1686923349,13028.46168308,127.80981990000146,53520.33782856 2023-06-16,13:49:11.000,167,10983436,13285,0,1686923350,13028.27980271,128.0142446700047,53520.33084144 2023-06-16,13:49:12.000,167,10983398,13645,0,1686923351,13028.084449719994,128.15522726999916,53520.24000888 2023-06-16,13:49:13.000,167,10983454,13805,0,1686923352,13028.044031859994,128.19047292000323,53520.24000888 2023-06-16,13:49:14.000,167,10983394,13245,0,1686923353,13028.010350309989,128.35260291000304,53520.18411192 2023-06-16,13:49:15.000,167,10983457,13405,0,1686923354,13028.15181281999,128.72620679999818,53520.10725360001 2023-06-16,13:49:16.000,167,10983425,13245,0,1686923355,13028.515573559991,129.34653024,53520.18411192 2023-06-16,13:49:17.000,167,10983414,13405,0,1686923356,13028.825443820002,130.14308193000033,53520.17712480001 2023-06-16,13:49:18.000,167,10983417,13685,0,1686923357,13029.256567659999,131.00307579000219,53520.2120604 2023-06-16,13:49:19.000,167,10983432,13525,0,1686923358,13029.862835560001,131.68684139999823,53520.253983120005 2023-06-16,13:49:20.000,167,10983405,13405,0,1686923359,13030.435421909999,132.43404918000306,53520.22603464001 2023-06-16,13:49:21.000,167,10983457,13645,0,1686923360,13031.196624939992,133.16010957000253,53520.31686720001 2023-06-16,13:49:22.000,167,10983399,13645,0,1686923361,13032.045399999995,133.90731735000008,53520.49853232 2023-06-16,13:49:23.000,167,10983418,13565,0,1686923362,13032.860493509994,134.51354253000318,53520.61731336 2023-06-16,13:49:24.000,167,10983416,13445,0,1686923363,13033.540860820001,135.09862032000092,53520.77801712001 2023-06-16,13:49:25.000,167,10983434,13405,0,1686923364,13034.30880015999,135.5286172499982,53520.9107724 2023-06-16,13:49:26.000,167,10983436,13285,0,1686923365,13034.975694849993,135.84582809999847,53521.07147616 2023-06-16,13:49:27.000,167,10983456,13165,0,1686923366,13035.65606216,136.12074417000258,53521.2251928 2023-06-16,13:49:28.000,167,10983470,13485,0,1686923367,13036.343165779988,136.33926720000454,53521.3649352 2023-06-16,13:49:29.000,167,10983394,13525,0,1686923368,13036.91575213,136.61418327000138,53521.52563896 2023-06-16,13:49:30.000,167,10983465,13565,0,1686923369,13037.313194419992,136.95959063999908,53521.56756168001 2023-06-16,13:49:31.000,167,10983463,13445,0,1686923370,13037.798208739994,137.09352411000145,53521.714291200005 2023-06-16,13:49:32.000,167,10983437,13445,0,1686923371,13038.23606889,137.15696628000296,53521.85403360001 2023-06-16,13:49:33.000,167,10983444,13405,0,1686923372,13038.620038560002,137.11467149999953,53521.98678888 2023-06-16,13:49:34.000,167,10983453,13325,0,1686923373,13039.07137133,137.24155584000255,53522.0636472 2023-06-16,13:49:35.000,167,10983462,13565,0,1686923374,13039.401450519996,137.22745758000383,53522.17544112 2023-06-16,13:49:36.000,167,10983445,13365,0,1686923375,13039.738266020002,137.40368583000236,53522.30819640001 2023-06-16,13:49:37.000,167,10983430,13405,0,1686923376,13040.027927349998,137.6786018999992,53522.37108048 2023-06-16,13:49:38.000,167,10983433,13405,0,1686923377,13040.27043451,137.79843711000285,53522.37108048 2023-06-16,13:49:39.000,167,10983456,13445,0,1686923378,13040.50620535999,137.86187928000436,53522.40601608001 2023-06-16,13:49:40.000,167,10983416,13285,0,1686923379,13040.883438719997,137.88302667000244,53522.447938799996 2023-06-16,13:49:41.000,167,10983440,13565,0,1686923380,13041.334771489994,137.91827231999923,53522.58069408 2023-06-16,13:49:42.000,167,10983440,13325,0,1686923381,13041.76589532999,137.89712493000116,53522.59466832001 2023-06-16,13:49:43.000,167,10983462,13205,0,1686923382,13042.129656069992,137.86187928000436,53522.650565280004 2023-06-16,13:49:44.000,167,10983437,13525,0,1686923383,13042.486680499998,137.7067984200039,53522.650565280004 2023-06-16,13:49:45.000,167,10983474,13525,0,1686923384,13042.938013269995,137.6927001599979,53522.76235920001 2023-06-16,13:49:46.000,167,10983451,13525,0,1686923385,13043.362400799997,137.71384755000327,53522.85319176 2023-06-16,13:49:47.000,167,10983446,13365,0,1686923386,13043.82046987999,137.72089668000262,53522.93005008001 2023-06-16,13:49:48.000,167,10983453,13445,0,1686923387,13044.217912169996,137.72089668000262,53523.041844 2023-06-16,13:49:49.000,167,10983466,13405,0,1686923388,13044.595145530002,137.60106146999897,53523.08376672 2023-06-16,13:49:50.000,167,10983437,13565,0,1686923389,13044.952169959994,137.6433562500024,53523.16761216001 2023-06-16,13:49:51.000,167,10983495,13565,0,1686923390,13045.32940332,137.65745451000112,53523.23049624 2023-06-16,13:49:52.000,167,10983442,13365,0,1686923391,13045.605592029991,137.5305701699981,53523.32831592 2023-06-16,13:49:53.000,167,10983430,13685,0,1686923392,13045.976089080003,137.5305701699981,53523.40517424 2023-06-16,13:49:54.000,167,10983398,13685,0,1686923393,13046.25901409999,137.62925799000368,53523.4261356 2023-06-16,13:49:55.000,167,10983446,13605,0,1686923394,13046.54867543,137.72794581000198,53523.45408408 2023-06-16,13:49:56.000,167,10983415,13285,0,1686923395,13047.020217129997,137.96056710000266,53523.6357492 2023-06-16,13:49:57.000,167,10983457,13405,0,1686923396,13047.525440379999,138.298925340001,53523.73356888 2023-06-16,13:49:58.000,167,10983424,13165,0,1686923397,13048.145180899992,139.02498573000048,53523.873311280004 2023-06-16,13:49:59.000,167,10983474,13765,0,1686923398,13048.744712489999,139.66645656000037,53523.95715672 2023-06-16,13:50:00.000,167,10983443,13405,0,1686923399,13049.236463119996,140.32907477999834,53523.99907944 2023-06-16,13:50:01.000,167,10983388,13325,0,1686923400,13049.856203639989,141.28070732999913,53524.13882184 2023-06-16,13:50:02.000,167,10983433,13325,0,1686923401,13050.536570949997,141.97857120000117,53524.30651272 2023-06-16,13:50:03.000,167,10983457,13365,0,1686923402,13051.33819183999,142.64118941999914,53524.43926800001 2023-06-16,13:50:04.000,167,10983406,13525,0,1686923403,13052.045504389993,143.21216894999816,53524.62093312 2023-06-16,13:50:05.000,167,10983449,13685,0,1686923404,13052.813443729996,143.76905021999846,53524.80259824001 2023-06-16,13:50:06.000,167,10983405,13525,0,1686923405,13053.66221879,144.45281583000178,53525.07509592 2023-06-16,13:50:07.000,167,10983483,13285,0,1686923406,13054.531202779988,145.03789361999952,53525.34060648 2023-06-16,13:50:08.000,167,10983418,13445,0,1686923407,13055.22504271,145.49608707000152,53525.57816856 2023-06-16,13:50:09.000,167,10983369,13325,0,1686923408,13055.99298204999,145.8273961800005,53525.91355032 2023-06-16,13:50:10.000,167,10983466,13685,0,1686923409,13056.592513639996,145.98247704000096,53526.16508664001 2023-06-16,13:50:11.000,167,10983453,13605,0,1686923410,13057.016901169998,146.0388700800031,53526.41662296 2023-06-16,13:50:12.000,167,10983428,13285,0,1686923411,13057.53559703999,146.08116485999926,53526.80790168 2023-06-16,13:50:13.000,167,10983440,13405,0,1686923412,13057.966720880002,145.98247704000096,53527.10834784 2023-06-16,13:50:14.000,167,10983396,13605,0,1686923413,13058.317008999999,145.88378922000265,53527.38783264001 2023-06-16,13:50:15.000,167,10983442,13725,0,1686923414,13058.707714979995,145.6159222799979,53527.59744624 2023-06-16,13:50:16.000,167,10983433,13445,0,1686923415,13059.219674539992,145.36215359999915,53527.86295680001 2023-06-16,13:50:17.000,167,10983454,13445,0,1686923416,13059.590171589989,145.09428666000167,53528.184364320005 2023-06-16,13:50:18.000,167,10983425,13285,0,1686923417,13059.96066864,144.79822319999948,53528.55468168 2023-06-16,13:50:19.000,167,10983466,13445,0,1686923418,13060.257066279992,144.6149458200016,53528.806218000005 2023-06-16,13:50:20.000,167,10983433,13445,0,1686923419,13060.654508569998,144.54445452000073,53529.02980584 2023-06-16,13:50:21.000,167,10983469,13445,0,1686923420,13061.01826931,144.36117714000284,53529.37217472001 2023-06-16,13:50:22.000,167,10983390,13365,0,1686923421,13061.307930639996,144.11445759000344,53529.55383984 2023-06-16,13:50:23.000,167,10983441,13565,0,1686923422,13061.570646729997,143.85363977999805,53529.79838904 2023-06-16,13:50:24.000,167,10983415,13605,0,1686923423,13061.792944959998,143.55757632000314,53529.97306704001 2023-06-16,13:50:25.000,167,10983425,13485,0,1686923424,13061.867044369988,143.21216894999816,53530.16870640001 2023-06-16,13:50:26.000,167,10983443,13245,0,1686923425,13061.941143779994,142.93725288000132,53530.35037152 2023-06-16,13:50:27.000,167,10983414,13485,0,1686923426,13062.008506879989,142.70463159000064,53530.55299800001 2023-06-16,13:50:28.000,167,10983450,13285,0,1686923427,13062.1567057,142.47201029999997,53530.76261160001 2023-06-16,13:50:29.000,167,10983408,13485,0,1686923428,13062.224068799995,142.45791204000125,53530.916328240004 2023-06-16,13:50:30.000,167,10983487,13565,0,1686923429,13062.33184975999,142.267585530004,53531.0420964 2023-06-16,13:50:31.000,167,10983451,13525,0,1686923430,13062.33858607,142.07020989000011,53531.251710000004 2023-06-16,13:50:32.000,167,10983448,13485,0,1686923431,13062.284695589995,141.9926694599999,53531.40542664 2023-06-16,13:50:33.000,167,10983437,13605,0,1686923432,13062.21733249,141.98562033000053,53531.587091760004 2023-06-16,13:50:34.000,167,10983413,13765,0,1686923433,13062.075869979999,142.02791511000396,53531.68491144 2023-06-16,13:50:35.000,167,10983441,13245,0,1686923434,13061.941143779994,142.24643813999865,53531.79670536001 2023-06-16,13:50:36.000,167,10983466,13565,0,1686923435,13061.826626509988,142.34512596000422,53531.97837048 2023-06-16,13:50:37.000,167,10983455,13525,0,1686923436,13061.678427689993,142.44381378000253,53532.11811288 2023-06-16,13:50:38.000,167,10983392,13565,0,1686923437,13061.705372930002,142.64118941999914,53532.1949712 2023-06-16,13:50:39.000,167,10983417,13245,0,1686923438,13061.792944959998,142.93020375000197,53532.27182952001 2023-06-16,13:50:40.000,167,10983430,13445,0,1686923439,13061.880516989993,143.27561111999967,53532.222919679996 2023-06-16,13:50:41.000,167,10983461,13605,0,1686923440,13062.183650939995,143.57167458000185,53532.29977800001 2023-06-16,13:50:42.000,167,10983450,13605,0,1686923441,13062.533939059991,143.9382293400049,53532.278816640006 2023-06-16,13:50:43.000,167,10983431,13445,0,1686923442,13063.133470649998,144.38937366000027,53532.50240448 2023-06-16,13:50:44.000,167,10983463,13445,0,1686923443,13063.71952962,144.69953538000118,53532.53734008001 2023-06-16,13:50:45.000,167,10983435,13445,0,1686923444,13064.393160619999,145.19297447999998,53532.60022416 2023-06-16,13:50:46.000,167,10983459,13605,0,1686923445,13065.316035089993,145.67231532000005,53532.75394080001 2023-06-16,13:50:47.000,167,10983429,13445,0,1686923446,13066.225436939996,146.06706660000054,53532.94259304001 2023-06-16,13:50:48.000,167,10983463,13445,0,1686923447,13067.02705782999,146.39837570999953,53533.05438696 2023-06-16,13:50:49.000,167,10983435,13165,0,1686923448,13067.794997169993,146.56050569999934,53533.18714224001 2023-06-16,13:50:50.000,167,10983367,13365,0,1686923449,13068.57640913,146.66624265000428,53533.38976872 2023-06-16,13:50:51.000,167,10983417,13605,0,1686923450,13069.276985369994,146.65214438999828,53533.550472480005 2023-06-16,13:50:52.000,167,10983437,13525,0,1686923451,13069.883253269996,146.680340910003,53533.732137599996 2023-06-16,13:50:53.000,167,10983387,13565,0,1686923452,13070.529939029999,146.8142743799981,53534.03957088 2023-06-16,13:50:54.000,167,10983410,13485,0,1686923453,13070.88696345999,146.9411587200011,53534.22822312 2023-06-16,13:50:55.000,167,10983482,13645,0,1686923454,13071.142943239996,146.93410959000175,53534.40290112 2023-06-16,13:50:56.000,167,10983467,13685,0,1686923455,13071.419131950002,146.8424709000028,53534.5356564 2023-06-16,13:50:57.000,167,10983428,13445,0,1686923456,13071.755947449994,146.72263568999915,53534.73828288 2023-06-16,13:50:58.000,167,10983453,13405,0,1686923457,13072.07255402,146.5816530900047,53535.0247548 2023-06-16,13:50:59.000,167,10983446,13405,0,1686923458,13072.402633209997,146.44771962000232,53535.17148432001 2023-06-16,13:51:00.000,167,10983424,13685,0,1686923459,13072.638404060002,146.19395094000356,53535.26231688 2023-06-16,13:51:01.000,167,10983455,13565,0,1686923460,13072.948274319999,146.05296834000183,53535.57673728 2023-06-16,13:51:02.000,167,10983452,13565,0,1686923461,13073.18404516999,145.96837878000224,53535.74442816 2023-06-16,13:51:03.000,167,10983407,13565,0,1686923462,13073.426552329991,145.8767400900033,53535.87718344 2023-06-16,13:51:04.000,167,10983430,13605,0,1686923463,13073.770104139992,145.90493661000073,53536.03788720001 2023-06-16,13:51:05.000,167,10983447,13405,0,1686923464,13074.100183329989,145.83444530999986,53536.142694 2023-06-16,13:51:06.000,167,10983488,13685,0,1686923465,13074.41005359,145.84854356999858,53536.352307600006 2023-06-16,13:51:07.000,167,10983437,13605,0,1686923466,13074.760341709996,145.96132965000288,53536.53397272 2023-06-16,13:51:08.000,167,10983425,13405,0,1686923467,13075.009585179992,145.890838350002,53536.71563784 2023-06-16,13:51:09.000,167,10983465,13525,0,1686923468,13075.137575070003,145.83444530999986,53536.834418880004 2023-06-16,13:51:10.000,167,10983484,13365,0,1686923469,13075.231883409993,145.72165923000284,53536.96717416001 2023-06-16,13:51:11.000,167,10983424,13765,0,1686923470,13075.393554849994,145.64411880000262,53537.120890800004 2023-06-16,13:51:12.000,167,10983517,13605,0,1686923471,13075.535017359995,145.70756097000412,53537.17678776 2023-06-16,13:51:13.000,167,10983456,13245,0,1686923472,13075.75057928,145.60887314999854,53537.35146576001 2023-06-16,13:51:14.000,167,10983413,13445,0,1686923473,13075.932459650001,145.53133271999832,53537.456272560004 2023-06-16,13:51:15.000,167,10983407,13405,0,1686923474,13076.154757880002,145.49608707000152,53537.48422104 2023-06-16,13:51:16.000,167,10983397,13405,0,1686923475,13076.404001349998,145.4537922899981,53537.7497316 2023-06-16,13:51:17.000,167,10983418,13925,0,1686923476,13076.713871609994,145.52428358999896,53537.93139672001 2023-06-16,13:51:18.000,167,10983453,13445,0,1686923477,13077.077632349996,145.65821706000133,53538.008255040004 2023-06-16,13:51:19.000,167,10983442,13405,0,1686923478,13077.387502609992,145.74280662000092,53538.078126240005 2023-06-16,13:51:20.000,167,10983443,13405,0,1686923479,13077.710845489994,145.90493661000073,53538.12004896001 2023-06-16,13:51:21.000,167,10983468,13645,0,1686923480,13078.155441949995,145.95428052000352,53538.26677848001 2023-06-16,13:51:22.000,167,10983437,13565,0,1686923481,13078.539411619997,145.890838350002,53538.42049512 2023-06-16,13:51:23.000,167,10983422,13445,0,1686923482,13078.916644979989,145.85559269999794,53538.56722464 2023-06-16,13:51:24.000,167,10983442,13525,0,1686923483,13079.17936106999,145.74280662000092,53538.67203144001 2023-06-16,13:51:25.000,167,10983441,13565,0,1686923484,13079.36797775,145.57362750000175,53538.797799600005 2023-06-16,13:51:26.000,167,10983419,13525,0,1686923485,13079.650902770001,145.4185466400013,53538.93055488 2023-06-16,13:51:27.000,167,10983460,13445,0,1686923486,13079.839519449997,145.19297447999998,53539.02837456001 2023-06-16,13:51:28.000,167,10983422,13565,0,1686923487,13080.135917089989,144.988549710004,53539.16112984 2023-06-16,13:51:29.000,167,10983429,13365,0,1686923488,13080.39863317999,144.7418301600046,53539.21003968 2023-06-16,13:51:30.000,167,10983470,13405,0,1686923489,13080.593986169995,144.45281583000178,53539.370743440006 2023-06-16,13:51:31.000,167,10983433,13605,0,1686923490,13080.68155819999,144.11445759000344,53539.37773056 2023-06-16,13:51:32.000,167,10983438,13325,0,1686923491,13080.7489213,143.58577284000057,53539.48253736001 2023-06-16,13:51:33.000,167,10983490,13565,0,1686923492,13080.883647499992,143.19102156000008,53539.62926688001 2023-06-16,13:51:34.000,167,10983402,13605,0,1686923493,13081.011637390002,142.87381070999982,53539.67817672001 2023-06-16,13:51:35.000,167,10983401,13725,0,1686923494,13081.072264180002,142.43676465000317,53539.69215096 2023-06-16,13:51:36.000,167,10983473,13565,0,1686923495,13080.991428460002,142.14070119000098,53539.7410608 2023-06-16,13:51:37.000,167,10983451,13285,0,1686923496,13080.903856429992,141.9574238100031,53539.755035040005 2023-06-16,13:51:38.000,167,10983418,13285,0,1686923497,13080.816284399996,141.70365513000434,53539.84586760001 2023-06-16,13:51:39.000,167,10983453,13525,0,1686923498,13080.533359379995,141.5626725300026,53539.83189336 2023-06-16,13:51:40.000,167,10983460,13605,0,1686923499,13080.391896869995,141.5979181799994,53539.83189336 2023-06-16,13:51:41.000,167,10983482,13405,0,1686923500,13080.243698049999,141.66840948000026,53539.89477744001 2023-06-16,13:51:42.000,167,10983416,13405,0,1686923501,13080.135917089989,141.7459499100005,53539.99958424 2023-06-16,13:51:43.000,167,10983454,13445,0,1686923502,13079.933827790002,141.7107042600037,53539.922725920005 2023-06-16,13:51:44.000,167,10983472,13565,0,1686923503,13079.738474799997,141.68955686999834,53539.922725920005 2023-06-16,13:51:45.000,167,10983410,13445,0,1686923504,13079.603748599991,141.6966059999977,53539.96464864001 2023-06-16,13:51:46.000,167,10983468,13285,0,1686923505,13079.502703949991,141.63316383000347,53540.020545600004 2023-06-16,13:51:47.000,167,10983439,13565,0,1686923506,13079.36124143999,141.67545860999962,53539.97862288 2023-06-16,13:51:48.000,167,10983426,13405,0,1686923507,13079.21977892999,141.73185165000177,53539.96464864001 2023-06-16,13:51:49.000,167,10983481,13405,0,1686923508,13079.11873427999,141.70365513000434,53540.020545600004 2023-06-16,13:51:50.000,167,10983414,13525,0,1686923509,13078.923381289998,141.73185165000177,53539.93670016 2023-06-16,13:51:51.000,167,10983477,13285,0,1686923510,13078.815600329988,141.5344760099979,53539.922725920005 2023-06-16,13:51:52.000,167,10983469,13325,0,1686923511,13078.694346750002,141.2172651600049,53539.8808032 2023-06-16,13:51:53.000,167,10983460,13325,0,1686923512,13078.640456269997,141.01284039000166,53539.88779032 2023-06-16,13:51:54.000,167,10983388,13485,0,1686923513,13078.505730069992,140.78021910000098,53539.76202216 2023-06-16,13:51:55.000,167,10983451,13525,0,1686923514,13078.377740179996,140.53349955000158,53539.72708656001 2023-06-16,13:51:56.000,167,10983466,13485,0,1686923515,13078.371003870001,140.29382913000154,53539.755035040005 2023-06-16,13:51:57.000,167,10983431,13485,0,1686923516,13078.33058601,139.82858655000018,53539.72009944 2023-06-16,13:51:58.000,167,10983443,13405,0,1686923517,13078.18238718999,139.4338352699997,53539.64324112 2023-06-16,13:51:59.000,167,10983403,13245,0,1686923518,13078.06113360999,138.99678921000304,53539.55240856 2023-06-16,13:52:00.000,167,10983414,13325,0,1686923519,13077.85904430999,138.43285881000338,53539.46157600001 2023-06-16,13:52:01.000,167,10983438,13445,0,1686923520,13077.697372869989,137.98171449000074,53539.39170480001 2023-06-16,13:52:02.000,167,10983438,13605,0,1686923521,13077.475074640002,137.53761930000474,53539.3567692 2023-06-16,13:52:03.000,167,10983435,13445,0,1686923522,13077.124786519991,137.22745758000383,53539.251962400005 2023-06-16,13:52:04.000,167,10983435,13325,0,1686923523,13076.74081684999,136.9877871600038,53539.23100104 2023-06-16,13:52:05.000,167,10983403,13325,0,1686923524,13076.437682899988,136.67057631000353,53539.14715560001 2023-06-16,13:52:06.000,167,10983449,13565,0,1686923525,13076.060449539997,136.480249799999,53539.05632304001 2023-06-16,13:52:07.000,167,10983401,13325,0,1686923526,13075.68321617999,136.24057937999896,53538.97946472001 2023-06-16,13:52:08.000,167,10983454,13645,0,1686923527,13075.198201859988,135.9868107000002,53538.90959352001 2023-06-16,13:52:09.000,167,10983453,13605,0,1686923528,13074.861386359997,135.87402462000318,53538.88164504 2023-06-16,13:52:10.000,167,10983444,13525,0,1686923529,13074.457207759995,135.5920594199997,53538.679018560004 2023-06-16,13:52:11.000,167,10983376,13445,0,1686923530,13073.931775579993,135.21845553000458,53538.581198880005 2023-06-16,13:52:12.000,167,10983435,13365,0,1686923531,13073.440024949996,134.76026208000258,53538.52530192001 2023-06-16,13:52:13.000,167,10983419,13525,0,1686923532,13072.934801699994,134.40780557999824,53538.3785724 2023-06-16,13:52:14.000,167,10983407,13925,0,1686923533,13072.469996309992,134.18928255000355,53538.294726960004 2023-06-16,13:52:15.000,167,10983397,13285,0,1686923534,13071.809837929999,133.94961213000352,53538.245817120005 2023-06-16,13:52:16.000,167,10983426,13485,0,1686923535,13071.149679549992,133.86502257000393,53538.05716488 2023-06-16,13:52:17.000,167,10983441,13445,0,1686923536,13070.422158069989,133.6394504100026,53537.93838384 2023-06-16,13:52:18.000,167,10983438,13525,0,1686923537,13069.640746109995,133.40682912000193,53537.791654320004 2023-06-16,13:52:19.000,167,10983473,13405,0,1686923538,13068.946906179997,133.25879739000084,53537.61697632001 2023-06-16,13:52:20.000,167,10983420,13565,0,1686923539,13068.340638279995,133.04732348999823,53537.42832408001 2023-06-16,13:52:21.000,167,10983459,13485,0,1686923540,13067.922987059988,132.94863566999993,53537.25364608 2023-06-16,13:52:22.000,167,10983441,13605,0,1686923541,13067.606380489997,132.97683219000464,53537.09294232001 2023-06-16,13:52:23.000,167,10983495,13365,0,1686923542,13067.222410819995,132.96273392999865,53536.89031584 2023-06-16,13:52:24.000,167,10983437,13525,0,1686923543,13066.865386389989,132.99093045000336,53536.57589544 2023-06-16,13:52:25.000,167,10983488,13485,0,1686923544,13066.575725059993,132.99093045000336,53536.42217880001 2023-06-16,13:52:26.000,167,10983465,13685,0,1686923545,13066.232173249991,132.97683219000464,53536.26846216 2023-06-16,13:52:27.000,167,10983450,13405,0,1686923546,13065.91556668,133.0191269700008,53536.09378416 2023-06-16,13:52:28.000,167,10983426,13565,0,1686923547,13065.545069629989,132.92748828000185,53535.968016000006 2023-06-16,13:52:29.000,167,10983381,13365,0,1686923548,13065.066791619996,132.73011263999797,53535.611672880004 2023-06-16,13:52:30.000,167,10983468,13405,0,1686923549,13064.79060290999,132.6102774300016,53535.4789176 2023-06-16,13:52:31.000,167,10983399,13725,0,1686923550,13064.480732649994,132.3635578800022,53535.33917520001 2023-06-16,13:52:32.000,167,10983425,13645,0,1686923551,13064.036136189992,132.2507717999979,53535.03872904 2023-06-16,13:52:33.000,167,10983412,13245,0,1686923552,13063.61848497,132.22257528000046,53534.80116696 2023-06-16,13:52:34.000,167,10983434,13245,0,1686923553,13063.34903256999,132.10978920000343,53534.63347608 2023-06-16,13:52:35.000,167,10983457,13605,0,1686923554,13063.032425999998,132.06749442,53534.49373368 2023-06-16,13:52:36.000,167,10983387,13365,0,1686923555,13062.843809320002,132.09569094000472,53534.31206856001 2023-06-16,13:52:37.000,167,10983424,13405,0,1686923556,13062.675401569992,132.1520839799996,53534.06751936 2023-06-16,13:52:38.000,167,10983427,13405,0,1686923557,13062.5608843,132.2155261500011,53533.9417512 2023-06-16,13:52:39.000,167,10983405,13325,0,1686923558,13062.48004858,132.2648700600039,53533.732137599996 2023-06-16,13:52:40.000,167,10983465,13365,0,1686923559,13062.358795,132.51863874000264,53533.52252400001 2023-06-16,13:52:41.000,167,10983407,13485,0,1686923560,13062.43289440999,132.68076873000246,53533.35483312001 2023-06-16,13:52:42.000,167,10983426,13365,0,1686923561,13062.628247399996,132.90634089000378,53533.215090720005 2023-06-16,13:52:43.000,167,10983445,13325,0,1686923562,13062.736028359992,133.2024043499987,53533.04041272001 2023-06-16,13:52:44.000,167,10983437,13525,0,1686923563,13062.742764670002,133.3927308600032,53532.92163168001 2023-06-16,13:52:45.000,167,10983430,13325,0,1686923564,13062.823600390002,133.44207476999873,53532.76791504 2023-06-16,13:52:46.000,167,10983426,13525,0,1686923565,13063.032425999998,133.37158346999786,53532.68406960001 2023-06-16,13:52:47.000,167,10983439,13365,0,1686923566,13063.167152199989,133.17420783000125,53532.51637872001 2023-06-16,13:52:48.000,167,10983472,13205,0,1686923567,13063.221042679994,132.9345374100012,53532.41157192 2023-06-16,13:52:49.000,167,10983388,13285,0,1686923568,13063.281669469994,132.61732656000095,53532.257855280004 2023-06-16,13:52:50.000,167,10983414,13565,0,1686923569,13063.301878399994,132.14503485000023,53532.055228799996 2023-06-16,13:52:51.000,167,10983399,13205,0,1686923570,13063.227778989989,131.77143095999782,53531.8805508 2023-06-16,13:52:52.000,167,10983415,13325,0,1686923571,13063.26819684999,131.27094272999966,53531.83164096 2023-06-16,13:52:53.000,167,10983425,13405,0,1686923572,13063.187361129989,130.70701233,53531.68491144 2023-06-16,13:52:54.000,167,10983447,13405,0,1686923573,13063.052634929998,130.262917140004,53531.57311752 2023-06-16,13:52:55.000,167,10983396,13325,0,1686923574,13062.870754559997,129.81177282000135,53531.39843952 2023-06-16,13:52:56.000,167,10983414,13485,0,1686923575,13062.742764670002,129.33243198000127,53531.251710000004 2023-06-16,13:52:57.000,167,10983447,13445,0,1686923576,13062.628247399996,129.09276156000124,53531.11895472 2023-06-16,13:52:58.000,167,10983482,13565,0,1686923577,13062.486784889996,128.93063157000142,53530.96523808 2023-06-16,13:52:59.000,167,10983451,13165,0,1686923578,13062.325113449995,128.9799754800042,53530.73466312 2023-06-16,13:53:00.000,167,10983460,13405,0,1686923579,13062.31164082999,129.0011228700023,53530.650817680005 2023-06-16,13:53:01.000,167,10983431,13565,0,1686923580,13062.203859869995,129.0504667799978,53530.46216544 2023-06-16,13:53:02.000,167,10983438,13645,0,1686923581,13062.035452119999,128.99407374000293,53530.37133288 2023-06-16,13:53:03.000,167,10983422,13325,0,1686923582,13061.920934849994,128.99407374000293,53530.25255184 2023-06-16,13:53:04.000,167,10983448,13565,0,1686923583,13061.759263409993,128.99407374000293,53529.95210568001 2023-06-16,13:53:05.000,167,10983415,13565,0,1686923584,13061.664955070002,129.0504667799978,53529.91717008 2023-06-16,13:53:06.000,167,10983461,13805,0,1686923585,13061.550437799997,128.9799754800042,53529.742492080004 2023-06-16,13:53:07.000,167,10983424,13685,0,1686923586,13061.408975289996,128.9165333100027,53529.50493 2023-06-16,13:53:08.000,167,10983374,13405,0,1686923587,13061.469602079997,128.83899288000248,53529.45602016 2023-06-16,13:53:09.000,167,10983493,13245,0,1686923588,13061.476338389992,128.71915766999882,53529.309290640005 2023-06-16,13:53:10.000,167,10983398,13605,0,1686923589,13061.489811009997,128.59227333000308,53529.18352248001 2023-06-16,13:53:11.000,167,10983439,13725,0,1686923590,13061.395502669991,128.41604508000455,53529.0507672 2023-06-16,13:53:12.000,167,10983460,13605,0,1686923591,13061.307930639996,128.19047292000323,53528.82019224 2023-06-16,13:53:13.000,167,10983420,13525,0,1686923592,13061.05868717,128.0001464099987,53528.6664756 2023-06-16,13:53:14.000,167,10983460,13445,0,1686923593,13060.82965262999,127.73227947000123,53528.456862 2023-06-16,13:53:15.000,167,10983453,13445,0,1686923594,13060.688190119989,127.43621600999904,53528.38000368 2023-06-16,13:53:16.000,167,10983456,13445,0,1686923595,13060.634299639998,127.196545589999,53528.32410672001 2023-06-16,13:53:17.000,167,10983401,13365,0,1686923596,13060.465891890002,127.06966125000326,53528.184364320005 2023-06-16,13:53:18.000,167,10983444,13685,0,1686923597,13060.452419269997,126.91458039000281,53528.0725704 2023-06-16,13:53:19.000,167,10983433,13645,0,1686923598,13060.263802590001,126.91458039000281,53527.91186664001 2023-06-16,13:53:20.000,167,10983425,13565,0,1686923599,13060.230121039996,126.87228560999938,53527.70924016 2023-06-16,13:53:21.000,167,10983427,13285,0,1686923600,13060.176230559991,126.84408909000194,53527.55552352001 2023-06-16,13:53:22.000,167,10983457,13525,0,1686923601,13060.257066279992,126.97802256000432,53527.52058792 2023-06-16,13:53:23.000,167,10983410,13525,0,1686923602,13060.149285319996,127.196545589999,53527.42975536 2023-06-16,13:53:24.000,167,10983440,13605,0,1686923603,13059.987613879995,127.4573634000044,53527.3039872 2023-06-16,13:53:25.000,167,10983451,13525,0,1686923604,13059.83267874999,127.54900209000334,53527.26905160001 2023-06-16,13:53:26.000,167,10983455,13285,0,1686923605,13059.81246981999,127.64064078000229,53527.20616752 2023-06-16,13:53:27.000,167,10983420,13445,0,1686923606,13059.69795255,127.78867251000338,53527.19219328001 2023-06-16,13:53:28.000,167,10983472,13565,0,1686923607,13059.75857934,127.92260597999848,53527.031489520006 2023-06-16,13:53:29.000,167,10983453,13445,0,1686923608,13059.81246981999,128.13407988000108,53526.97559256 2023-06-16,13:53:30.000,167,10983477,13325,0,1686923609,13059.947196019995,128.30325900000025,53526.88476000001 2023-06-16,13:53:31.000,167,10983413,13485,0,1686923610,13060.095394839991,128.45129073000135,53526.891747120004 2023-06-16,13:53:32.000,167,10983413,13325,0,1686923611,13060.385056170002,128.6063715900018,53526.94764408 2023-06-16,13:53:33.000,167,10983431,13565,0,1686923612,13060.654508569998,128.7050594100001,53526.94065696 2023-06-16,13:53:34.000,167,10983443,13445,0,1686923613,13060.843125249994,128.86014027000056,53526.93366984001 2023-06-16,13:53:35.000,167,10983411,13565,0,1686923614,13060.964378829995,128.9517789599995,53526.9196956 2023-06-16,13:53:36.000,167,10983408,13285,0,1686923615,13061.11931396,128.8530911400012,53526.99655392 2023-06-16,13:53:37.000,167,10983418,13245,0,1686923616,13061.15299550999,128.86014027000056,53527.010528160004 2023-06-16,13:53:38.000,167,10983465,13565,0,1686923617,13061.26077647,128.7896489699997,53527.04546376 2023-06-16,13:53:39.000,167,10983441,13525,0,1686923618,13061.126050269995,128.77555071000097,53526.95463120001 2023-06-16,13:53:40.000,167,10983452,13365,0,1686923619,13061.23383122999,128.86718939999992,53527.0943736 2023-06-16,13:53:41.000,167,10983445,13365,0,1686923620,13061.30119433,128.89538592000463,53527.129309200005 2023-06-16,13:53:42.000,167,10983431,13125,0,1686923621,13061.334875879991,129.09276156000124,53527.06642512 2023-06-16,13:53:43.000,167,10983455,13405,0,1686923622,13061.355084809991,129.24079329000233,53527.080399360006 2023-06-16,13:53:44.000,167,10983450,13405,0,1686923623,13061.415711599991,129.38882502000342,53527.12232208001 2023-06-16,13:53:45.000,167,10983445,13405,0,1686923624,13061.503283630002,129.52980761999788,53527.10834784 2023-06-16,13:53:46.000,167,10983453,13525,0,1686923625,13061.550437799997,129.74833064999984,53527.14328344 2023-06-16,13:53:47.000,167,10983431,13445,0,1686923626,13061.563910420002,130.0161975900046,53527.15027056001 2023-06-16,13:53:48.000,167,10983427,13525,0,1686923627,13061.745790790003,130.14308193000033,53527.297000080005 2023-06-16,13:53:49.000,167,10983461,13525,0,1686923628,13061.873780679998,130.18537671000377,53527.26206448 2023-06-16,13:53:50.000,167,10983453,13565,0,1686923629,13062.015243189999,130.07259062999947,53527.26905160001 2023-06-16,13:53:51.000,167,10983418,13445,0,1686923630,13062.1567057,129.804723690002,53527.3738584 2023-06-16,13:53:52.000,167,10983496,13685,0,1686923631,13062.21733249,129.46636545000365,53527.40879400001 2023-06-16,13:53:53.000,167,10983453,13245,0,1686923632,13062.19712356,129.1139089499993,53527.4786652 2023-06-16,13:53:54.000,167,10983430,13605,0,1686923633,13062.224068799995,128.74030506000418,53527.49263944 2023-06-16,13:53:55.000,167,10983410,13565,0,1686923634,13062.29816821,128.35260291000304,53527.54154928 2023-06-16,13:53:56.000,167,10983467,13605,0,1686923635,13062.466575959996,128.05653945000086,53527.66731744 2023-06-16,13:53:57.000,167,10983440,13405,0,1686923636,13062.749500979997,127.77457425000466,53527.730201520004 2023-06-16,13:53:58.000,167,10983445,13445,0,1686923637,13062.924645040002,127.61244426000485,53527.800072720005 2023-06-16,13:53:59.000,167,10983433,13405,0,1686923638,13063.106525409989,127.76047598999867,53527.869943920006 2023-06-16,13:54:00.000,167,10983422,13445,0,1686923639,13063.39618674,128.13407988000108,53527.84199544001 2023-06-16,13:54:01.000,167,10983431,13525,0,1686923640,13063.712793309991,128.56407680999837,53527.918853760006 2023-06-16,13:54:02.000,167,10983422,13245,0,1686923641,13064.211280249998,129.02227026000037,53528.04462192 2023-06-16,13:54:03.000,167,10983400,13765,0,1686923642,13064.54809574999,129.48046371000237,53528.24026128 2023-06-16,13:54:04.000,167,10983439,13565,0,1686923643,13064.95901066,129.91750976999901,53528.33808096 2023-06-16,13:54:05.000,167,10983453,13525,0,1686923644,13065.342980330002,130.19242584000312,53528.421926400006 2023-06-16,13:54:06.000,167,10983440,13245,0,1686923645,13065.780840479994,130.50258756000403,53528.58263016001 2023-06-16,13:54:07.000,167,10983484,13565,0,1686923646,13066.313008969992,130.8057001499983,53528.70141120001 2023-06-16,13:54:08.000,167,10983448,13485,0,1686923647,13066.750869119998,130.9678301399981,53528.86211496 2023-06-16,13:54:09.000,167,10983424,13685,0,1686923648,13067.08768461999,130.99602666000283,53528.924999040006 2023-06-16,13:54:10.000,167,10983438,13285,0,1686923649,13067.518808460001,131.03127230999962,53529.10666416 2023-06-16,13:54:11.000,167,10983458,13285,0,1686923650,13067.956668609993,131.03832143999898,53529.28134216001 2023-06-16,13:54:12.000,167,10983407,13485,0,1686923651,13068.34737458999,131.02422318000026,53529.44204592 2023-06-16,13:54:13.000,167,10983417,13525,0,1686923652,13068.690926399991,130.91143710000324,53529.62371104 2023-06-16,13:54:14.000,167,10983359,13925,0,1686923653,13068.919960940002,130.8057001499983,53529.77044056 2023-06-16,13:54:15.000,167,10983411,13725,0,1686923654,13069.189413339998,130.79160188999958,53529.931144320006 2023-06-16,13:54:16.000,167,10983466,13565,0,1686923655,13069.479074669995,130.94668275000004,53529.9940284 2023-06-16,13:54:17.000,167,10983423,13565,0,1686923656,13069.849571719991,131.08766535000177,53530.16870640001 2023-06-16,13:54:18.000,167,10983468,13405,0,1686923657,13070.280695560003,131.3484831599999,53530.30146168 2023-06-16,13:54:19.000,167,10983413,13805,0,1686923658,13070.556884269994,131.77143095999782,53530.413255600004 2023-06-16,13:54:20.000,167,10983391,13605,0,1686923659,13070.86675452999,132.28601745000196,53530.5879336 2023-06-16,13:54:21.000,167,10983453,13605,0,1686923660,13071.102525379996,132.6737196000031,53530.7975472 2023-06-16,13:54:22.000,167,10983405,13245,0,1686923661,13071.345032539997,132.94158654000057,53530.92331536 2023-06-16,13:54:23.000,167,10983412,13525,0,1686923662,13071.526912909998,133.0825691400023,53531.0420964 2023-06-16,13:54:24.000,167,10983425,13485,0,1686923663,13071.661639109989,133.09666740000102,53531.153890320005 2023-06-16,13:54:25.000,167,10983420,13285,0,1686923664,13071.78289268999,133.04027435999888,53531.31459408001 2023-06-16,13:54:26.000,167,10983415,13365,0,1686923665,13071.809837929999,132.9204391500025,53531.39843952 2023-06-16,13:54:27.000,167,10983393,13285,0,1686923666,13071.92435519999,132.68076873000246,53531.53119480001 2023-06-16,13:54:28.000,167,10983468,13285,0,1686923667,13071.91088258,132.4622457000005,53531.67792432001 2023-06-16,13:54:29.000,167,10983431,13445,0,1686923668,13071.742474829989,132.13798572000087,53531.8106796 2023-06-16,13:54:30.000,167,10983425,13605,0,1686923669,13071.506703979998,131.77143095999782,53531.90151216 2023-06-16,13:54:31.000,167,10983480,13645,0,1686923670,13071.136206930001,131.5388096700044,53531.98535760001 2023-06-16,13:54:32.000,167,10983454,13485,0,1686923671,13070.87349084,131.22159882000415,53532.04824168 2023-06-16,13:54:33.000,167,10983408,13445,0,1686923672,13070.550147959999,130.94668275000004,53532.090164400004 2023-06-16,13:54:34.000,167,10983465,13565,0,1686923673,13070.193123529993,130.66471755000384,53532.10413864001 2023-06-16,13:54:35.000,167,10983442,13485,0,1686923674,13069.73505445,130.3616049600023,53532.09715152 2023-06-16,13:54:36.000,167,10983424,13485,0,1686923675,13069.371293709999,130.1501310599997,53532.10413864001 2023-06-16,13:54:37.000,167,10983456,13445,0,1686923676,13069.047950829998,130.00914845999796,53532.13907424 2023-06-16,13:54:38.000,167,10983434,13565,0,1686923677,13068.791971049992,129.95980455000245,53532.13907424 2023-06-16,13:54:39.000,167,10983467,13525,0,1686923678,13068.59661806,130.19242584000312,53532.08317728001 2023-06-16,13:54:40.000,167,10983432,13685,0,1686923679,13068.46862816999,130.4109488699978,53532.13208712001 2023-06-16,13:54:41.000,167,10983451,13245,0,1686923680,13068.38779244999,130.71406145999936,53532.10413864001 2023-06-16,13:54:42.000,167,10983418,13405,0,1686923681,13068.30695672999,131.12291099999857,53532.04824168 2023-06-16,13:54:43.000,167,10983482,13485,0,1686923682,13068.098131119994,131.43307271999947,53532.11811288 2023-06-16,13:54:44.000,167,10983424,13445,0,1686923683,13067.896041819993,131.85602052000468,53532.06221592001 2023-06-16,13:54:45.000,167,10983408,13485,0,1686923684,13067.821942410003,132.07454354999936,53532.07619016 2023-06-16,13:54:46.000,167,10983453,13365,0,1686923685,13067.781524550002,132.4763439599992,53532.14606136 2023-06-16,13:54:47.000,167,10983438,13445,0,1686923686,13067.660270970002,132.8358495900029,53532.1949712 2023-06-16,13:54:48.000,167,10983443,13405,0,1686923687,13067.565962629997,133.2024043499987,53532.1949712 2023-06-16,13:54:49.000,167,10983441,13365,0,1686923688,13067.539017390001,133.5266643299983,53532.21593256 2023-06-16,13:54:50.000,167,10983441,13645,0,1686923689,13067.518808460001,133.82977691999986,53532.222919679996 2023-06-16,13:54:51.000,167,10983427,13445,0,1686923690,13067.505335839996,133.99190690999967,53532.28580376 2023-06-16,13:54:52.000,167,10983436,13605,0,1686923691,13067.491863219992,134.15403689999948,53532.376636320005 2023-06-16,13:54:53.000,167,10983466,13245,0,1686923692,13067.579435250002,134.27387211000314,53532.48843024001 2023-06-16,13:54:54.000,167,10983397,13325,0,1686923693,13067.653534659992,134.43600210000295,53532.48144312 2023-06-16,13:54:55.000,167,10983471,13565,0,1686923694,13067.801733480002,134.5628864399987,53532.43952040001 2023-06-16,13:54:56.000,167,10983428,13405,0,1686923695,13067.970141229998,134.82370425000408,53532.43952040001 2023-06-16,13:54:57.000,167,10983462,13405,0,1686923696,13068.219384699994,135.10566945000028,53532.41855904001 2023-06-16,13:54:58.000,167,10983408,13445,0,1686923697,13068.569672819991,135.28894682999817,53532.51637872001 2023-06-16,13:54:59.000,167,10983440,13445,0,1686923698,13068.886279389997,135.48632247000205,53532.5792628 2023-06-16,13:55:00.000,167,10983486,13485,0,1686923699,13069.317403229994,135.69779637000465,53532.62817264 2023-06-16,13:55:01.000,167,10983412,13445,0,1686923700,13069.8360991,135.94451592000405,53532.712018080005 2023-06-16,13:55:02.000,167,10983433,13765,0,1686923701,13070.213332459993,136.15598981999938,53532.80285064001 2023-06-16,13:55:03.000,167,10983439,13485,0,1686923702,13070.536675339994,136.3463163300039,53532.86573472 2023-06-16,13:55:04.000,167,10983444,13605,0,1686923703,13070.74550094999,136.68467457000224,53532.928618800004 2023-06-16,13:55:05.000,167,10983424,13325,0,1686923704,13070.95432656,136.8750010799995,53533.06836120001 2023-06-16,13:55:06.000,167,10983441,13565,0,1686923705,13071.05537121,136.8750010799995,53533.15919376001 2023-06-16,13:55:07.000,167,10983434,13245,0,1686923706,13070.99474442,136.66352718000417,53533.3129104 2023-06-16,13:55:08.000,167,10983464,13445,0,1686923707,13070.82633666999,136.41680763000477,53533.45963992 2023-06-16,13:55:09.000,167,10983441,13685,0,1686923708,13070.509730099999,136.2828741600024,53533.5574596 2023-06-16,13:55:10.000,167,10983451,13445,0,1686923709,13070.132496739992,136.12779330000194,53533.53649824 2023-06-16,13:55:11.000,167,10983468,13525,0,1686923710,13069.856308030001,135.93041765999806,53533.67624064 2023-06-16,13:55:12.000,167,10983443,13525,0,1686923711,13069.559910389995,135.76123853999889,53533.70418912 2023-06-16,13:55:13.000,167,10983448,13565,0,1686923712,13069.223094889989,135.577961160001,53533.76008608001 2023-06-16,13:55:14.000,167,10983446,13605,0,1686923713,13068.758289500001,135.45812595000461,53533.620343680006 2023-06-16,13:55:15.000,167,10983447,13445,0,1686923714,13068.38779244999,135.52156811999885,53533.66226640001 2023-06-16,13:55:16.000,167,10983425,13325,0,1686923715,13068.14528528999,135.46517508000397,53533.68322776 2023-06-16,13:55:17.000,167,10983440,13525,0,1686923716,13067.855623959993,135.3946837800031,53533.63431792 2023-06-16,13:55:18.000,167,10983450,13485,0,1686923717,13067.559226320001,135.40878204000182,53533.57842096 2023-06-16,13:55:19.000,167,10983394,13605,0,1686923718,13067.25609237,135.35238899999968,53533.53649824 2023-06-16,13:55:20.000,167,10983419,13765,0,1686923719,13066.96643103999,135.33829074000096,53533.30592328001 2023-06-16,13:55:21.000,167,10983416,13405,0,1686923720,13066.872122699999,135.3312416100016,53533.29893616 2023-06-16,13:55:22.000,167,10983429,13245,0,1686923721,13066.872122699999,135.2959959600048,53533.19412936 2023-06-16,13:55:23.000,167,10983416,13565,0,1686923722,13066.737396499993,135.1832098800005,53533.173168 2023-06-16,13:55:24.000,167,10983430,13405,0,1686923723,13066.636351849993,135.05632554000476,53533.07534832 2023-06-16,13:55:25.000,167,10983444,13605,0,1686923724,13066.582461370002,134.83075338000344,53532.949580160006 2023-06-16,13:55:26.000,167,10983465,13525,0,1686923725,13066.454471479992,134.59813209000276,53532.94259304001 2023-06-16,13:55:27.000,167,10983433,13485,0,1686923726,13066.259118490001,134.27387211000314,53532.95656728 2023-06-16,13:55:28.000,167,10983457,13285,0,1686923727,13066.151337529991,133.80862953000178,53532.82381200001 2023-06-16,13:55:29.000,167,10983448,13525,0,1686923728,13065.98966608999,133.30814130000363,53532.70503096001 2023-06-16,13:55:30.000,167,10983473,13565,0,1686923729,13065.70674106999,132.8217513300042,53532.63515976001 2023-06-16,13:55:31.000,167,10983420,13605,0,1686923730,13065.572014869998,132.48339308999857,53532.614198400006 2023-06-16,13:55:32.000,167,10983419,13325,0,1686923731,13065.396870809993,132.20847702000174,53532.63515976001 2023-06-16,13:55:33.000,167,10983391,13605,0,1686923732,13065.039846380001,132.0040522499985,53532.58624992001 2023-06-16,13:55:34.000,167,10983421,13525,0,1686923733,13064.69629457,131.72913618000166,53532.593237040004 2023-06-16,13:55:35.000,167,10983419,13325,0,1686923734,13064.393160619999,131.4119253300014,53532.474456 2023-06-16,13:55:36.000,167,10983463,13525,0,1686923735,13063.955300469992,131.15110752000328,53532.38362344 2023-06-16,13:55:37.000,167,10983451,13405,0,1686923736,13063.53764925,131.03127230999962,53532.327726480005 2023-06-16,13:55:38.000,167,10983426,13645,0,1686923737,13063.261460539994,131.01012492000154,53532.29279088 2023-06-16,13:55:39.000,167,10983429,13365,0,1686923738,13062.958326589993,131.09471448000113,53532.222919679996 2023-06-16,13:55:40.000,167,10983441,13325,0,1686923739,13062.803391460002,131.24979534000158,53532.14606136 2023-06-16,13:55:41.000,167,10983433,13565,0,1686923740,13062.837073009992,131.61635010000464,53532.14606136 2023-06-16,13:55:42.000,167,10983412,13285,0,1686923741,13062.951590279998,132.06044529000064,53532.10413864001 2023-06-16,13:55:43.000,167,10983437,13565,0,1686923742,13063.173888509999,132.56798264999816,53532.06221592001 2023-06-16,13:55:44.000,167,10983433,13405,0,1686923743,13063.423131979995,133.07552001000295,53531.8805508 2023-06-16,13:55:45.000,167,10983443,13605,0,1686923744,13063.901409990001,133.53371345999767,53531.91548640001 2023-06-16,13:55:46.000,167,10983398,13565,0,1686923745,13064.57504099,133.96371039000223,53531.943434880006 2023-06-16,13:55:47.000,167,10983441,13445,0,1686923746,13065.167836269997,134.2809212400025,53532.041254560005 2023-06-16,13:55:48.000,167,10983451,13445,0,1686923747,13065.86841250999,134.58403383000405,53532.10413864001 2023-06-16,13:55:49.000,167,10983428,13405,0,1686923748,13066.488153029997,134.73206555999786,53532.23689392 2023-06-16,13:55:50.000,167,10983434,13605,0,1686923749,13067.03379414,134.7250164299985,53532.30676512 2023-06-16,13:55:51.000,167,10983451,13365,0,1686923750,13067.437972740001,134.59813209000276,53532.495417360005 2023-06-16,13:55:52.000,167,10983454,13645,0,1686923751,13067.687216209997,134.47124774999975,53532.58624992001 2023-06-16,13:55:53.000,167,10983411,13645,0,1686923752,13067.842151340003,134.217479070001,53532.75394080001 2023-06-16,13:55:54.000,167,10983414,13285,0,1686923753,13067.929723369998,133.99190690999967,53532.91464456 2023-06-16,13:55:55.000,167,10983457,13565,0,1686923754,13067.909514439998,133.80862953000178,53532.95656728 2023-06-16,13:55:56.000,167,10983417,13725,0,1686923755,13067.741106690002,133.58305737000046,53533.13823240001 2023-06-16,13:55:57.000,167,10983440,13445,0,1686923756,13067.518808460001,133.25879739000084,53533.347846 2023-06-16,13:55:58.000,167,10983429,13365,0,1686923757,13067.161784029995,132.9345374100012,53533.40374296001 2023-06-16,13:55:59.000,167,10983423,13405,0,1686923758,13066.656560779993,132.59617917000287,53533.4875884 2023-06-16,13:56:00.000,167,10983415,13605,0,1686923759,13066.063765499995,132.44109831000242,53533.49457552001 2023-06-16,13:56:01.000,167,10983443,13405,0,1686923760,13065.484442839988,132.39175439999963,53533.57143384001 2023-06-16,13:56:02.000,167,10983411,13365,0,1686923761,13064.945538039996,132.398803529999,53533.66226640001 2023-06-16,13:56:03.000,167,10983457,13445,0,1686923762,13064.494205269999,132.40585265999835,53533.65527928 2023-06-16,13:56:04.000,167,10983461,13485,0,1686923763,13064.056345119992,132.41995092000434,53533.64829216 2023-06-16,13:56:05.000,167,10983400,13485,0,1686923764,13063.65890283,132.398803529999,53533.69021488001 2023-06-16,13:56:06.000,167,10983448,13245,0,1686923765,13063.42986828999,132.44109831000242,53533.69021488001 2023-06-16,13:56:07.000,167,10983422,13525,0,1686923766,13063.113261719998,132.55388438999944,53533.64829216 2023-06-16,13:56:08.000,167,10983450,13645,0,1686923767,13062.776446219992,132.64552307999838,53533.564446719996 2023-06-16,13:56:09.000,167,10983425,13765,0,1686923768,13062.39247654999,132.65257220999774,53533.57143384001 2023-06-16,13:56:10.000,167,10983373,13605,0,1686923769,13061.968089019989,132.53978613000072,53533.564446719996 2023-06-16,13:56:11.000,167,10983451,13245,0,1686923770,13061.536965179992,132.3776561400009,53533.53649824 2023-06-16,13:56:12.000,167,10983448,13405,0,1686923771,13061.15973182,132.34945962000347,53533.564446719996 2023-06-16,13:56:13.000,167,10983410,13405,0,1686923772,13060.755553219999,132.14503485000023,53533.54348536001 2023-06-16,13:56:14.000,167,10983442,13445,0,1686923773,13060.297484139992,131.97585573000106,53533.47361416001 2023-06-16,13:56:15.000,167,10983476,13525,0,1686923774,13059.785524579995,131.9335609500049,53533.396755839996 2023-06-16,13:56:16.000,167,10983423,13485,0,1686923775,13059.239883469992,131.85602052000468,53533.22207784 2023-06-16,13:56:17.000,167,10983436,13765,0,1686923776,13058.75486914999,131.74323444000038,53533.166180880005 2023-06-16,13:56:18.000,167,10983434,13605,0,1686923777,13058.222700659993,131.6727431399995,53533.08233544 2023-06-16,13:56:19.000,167,10983412,13765,0,1686923778,13057.717477409991,131.77143095999782,53533.00547712 2023-06-16,13:56:20.000,167,10983431,13405,0,1686923779,13057.34024405,131.92651181999827,53532.90067032001 2023-06-16,13:56:21.000,167,10983421,13685,0,1686923780,13056.949538069988,132.08864180999808,53532.8587476 2023-06-16,13:56:22.000,167,10983447,13605,0,1686923781,13056.558832089991,132.3424104900041,53532.73297944001 2023-06-16,13:56:23.000,167,10983426,13325,0,1686923782,13056.24222552,132.49749135000457,53532.57227568 2023-06-16,13:56:24.000,167,10983432,13565,0,1686923783,13055.898673709999,132.7371617700046,53532.390610559996 2023-06-16,13:56:25.000,167,10983438,13445,0,1686923784,13055.602276069993,133.04027435999888,53532.208945440005 2023-06-16,13:56:26.000,167,10983426,13485,0,1686923785,13055.487758800002,133.48436955000216,53532.15304848001 2023-06-16,13:56:27.000,167,10983439,13245,0,1686923786,13055.299142119991,133.94961213000352,53532.055228799996 2023-06-16,13:56:28.000,167,10983444,13325,0,1686923787,13055.20483378,134.52059166000254,53532.0202932 2023-06-16,13:56:29.000,167,10983406,13565,0,1686923788,13055.11726174999,135.13386596999771,53531.80369248 2023-06-16,13:56:30.000,167,10983419,13445,0,1686923789,13055.110525439995,135.83172983999975,53531.71285992 2023-06-16,13:56:31.000,167,10983459,13525,0,1686923790,13055.150943299996,136.3322180699979,53531.64298872 2023-06-16,13:56:32.000,167,10983425,13525,0,1686923791,13055.17788853999,136.8397554300027,53531.54516904 2023-06-16,13:56:33.000,167,10983407,13325,0,1686923792,13055.22504271,137.0864749800021,53531.440362240006 2023-06-16,13:56:34.000,167,10983440,13405,0,1686923793,13055.24525164,137.14286802000424,53531.321581200005 2023-06-16,13:56:35.000,167,10983448,13365,0,1686923794,13055.366505220001,137.20631018999848,53531.251710000004 2023-06-16,13:56:36.000,167,10983455,13325,0,1686923795,13055.615748689997,137.22745758000383,53531.251710000004 2023-06-16,13:56:37.000,167,10983395,13565,0,1686923796,13055.811101679988,137.3684401799983,53531.14690320001 2023-06-16,13:56:38.000,167,10983440,13765,0,1686923797,13055.986245739994,137.44598060999851,53531.09100624 2023-06-16,13:56:39.000,167,10983439,13445,0,1686923798,13056.08055408,137.50942278000002,53531.00017368 2023-06-16,13:56:40.000,167,10983450,13285,0,1686923799,13056.11423562999,137.43893147999916,53530.87440552 2023-06-16,13:56:41.000,167,10983397,13805,0,1686923800,13056.17486241999,137.2345067100032,53530.748637360004 2023-06-16,13:56:42.000,167,10983434,13405,0,1686923801,13056.228752899995,137.10762237000017,53530.769598720006 2023-06-16,13:56:43.000,167,10983411,13525,0,1686923802,13056.269170759995,137.16401541000232,53530.68575328 2023-06-16,13:56:44.000,167,10983442,13765,0,1686923803,13056.24222552,137.21335931999783,53530.57395936001 2023-06-16,13:56:45.000,167,10983439,13485,0,1686923804,13056.11423562999,137.2838506199987,53530.46216544 2023-06-16,13:56:46.000,167,10983429,13925,0,1686923805,13055.864992159994,137.35434191999957,53530.32242304 2023-06-16,13:56:47.000,167,10983468,13365,0,1686923806,13055.595539759997,137.38253844000428,53530.25255184 2023-06-16,13:56:48.000,167,10983405,13405,0,1686923807,13055.238515329991,137.2486049700019,53530.04992536001 2023-06-16,13:56:49.000,167,10983417,13565,0,1686923808,13054.98253555,137.07942585000274,53529.8892216 2023-06-16,13:56:50.000,167,10983428,13365,0,1686923809,13054.578356949998,137.00893455000187,53529.67262088 2023-06-16,13:56:51.000,167,10983406,13405,0,1686923810,13054.214596209997,136.8397554300027,53529.48396864 2023-06-16,13:56:52.000,167,10983421,13325,0,1686923811,13053.992297979996,136.73401847999776,53529.44903304001 2023-06-16,13:56:53.000,167,10983437,13445,0,1686923812,13053.83736284999,136.57893762000458,53529.27435504 2023-06-16,13:56:54.000,167,10983427,13525,0,1686923813,13053.709372959995,136.43795502000285,53529.06474144001 2023-06-16,13:56:55.000,167,10983447,13445,0,1686923814,13053.527492589994,136.2969724200011,53528.89006344 2023-06-16,13:56:56.000,167,10983479,13765,0,1686923815,13053.399502699998,136.22648112000024,53528.71538544 2023-06-16,13:56:57.000,167,10983423,13525,0,1686923816,13053.224358639993,136.1700880799981,53528.53372032001 2023-06-16,13:56:58.000,167,10983453,13605,0,1686923817,13053.069423510002,136.11369504000322,53528.42891352 2023-06-16,13:56:59.000,167,10983420,13765,0,1686923818,13052.860597899991,136.1841863400041,53528.19135144 2023-06-16,13:57:00.000,167,10983450,13325,0,1686923819,13052.60461812,136.15598981999938,53527.967763600005 2023-06-16,13:57:01.000,167,10983427,13685,0,1686923820,13052.54399133,136.14189156000066,53527.897892400004 2023-06-16,13:57:02.000,167,10983420,13405,0,1686923821,13052.631563359995,136.24057937999896,53527.681291680005 2023-06-16,13:57:03.000,167,10983433,13405,0,1686923822,13052.712399079996,136.4450041500022,53527.52757504001 2023-06-16,13:57:04.000,167,10983403,13405,0,1686923823,13052.894279449996,136.88205020999885,53527.31097432 2023-06-16,13:57:05.000,167,10983423,13045,0,1686923824,13053.325403289993,137.21335931999783,53527.248090240006 2023-06-16,13:57:06.000,167,10983442,13685,0,1686923825,13053.95861642999,137.6786018999992,53527.178219040004 2023-06-16,13:57:07.000,167,10983464,13525,0,1686923826,13054.618774809998,138.04515666000225,53527.02450240001 2023-06-16,13:57:08.000,167,10983441,13365,0,1686923827,13055.406923080001,138.298925340001,53527.0943736 2023-06-16,13:57:09.000,167,10983450,13485,0,1686923828,13056.09402669999,138.51744837000297,53526.9895668 2023-06-16,13:57:10.000,167,10983417,13365,0,1686923829,13056.733976149997,138.71482400999957,53526.98257968001 2023-06-16,13:57:11.000,167,10983422,13165,0,1686923830,13057.407607149995,138.8205609600045,53527.05245088001 2023-06-16,13:57:12.000,167,10983416,13365,0,1686923831,13057.980193499992,138.8910522599981,53527.080399360006 2023-06-16,13:57:13.000,167,10983415,13325,0,1686923832,13058.53257091999,138.96859268999833,53527.12232208001 2023-06-16,13:57:14.000,167,10983429,13765,0,1686923833,13058.977167379991,139.07432964000327,53527.129309200005 2023-06-16,13:57:15.000,167,10983422,13285,0,1686923834,13059.408291219988,139.18006659000093,53527.20616752 2023-06-16,13:57:16.000,167,10983429,13405,0,1686923835,13059.93372339999,139.29285266999796,53527.415781120006 2023-06-16,13:57:17.000,167,10983431,13565,0,1686923836,13060.310956759997,139.45498265999777,53527.52757504001 2023-06-16,13:57:18.000,167,10983433,13685,0,1686923837,13060.607354399988,139.77219350999803,53527.61142048 2023-06-16,13:57:19.000,167,10983474,13445,0,1686923838,13060.802707389994,140.06825697000022,53527.66033032 2023-06-16,13:57:20.000,167,10983402,13485,0,1686923839,13060.876806799999,140.3643204300024,53527.75815 2023-06-16,13:57:21.000,167,10983411,13285,0,1686923840,13060.964378829995,140.7943173599997,53527.81404696 2023-06-16,13:57:22.000,167,10983451,13205,0,1686923841,13061.17320443999,141.28070732999913,53527.98173784 2023-06-16,13:57:23.000,167,10983390,13765,0,1686923842,13061.604328280002,141.78824469000392,53528.15641584001 2023-06-16,13:57:24.000,167,10983430,13485,0,1686923843,13062.042188429994,142.28873292000208,53528.29615824001 2023-06-16,13:57:25.000,167,10983430,13645,0,1686923844,13062.48004858,142.60594377000234,53528.40795216 2023-06-16,13:57:26.000,167,10983476,13165,0,1686923845,13062.884227180002,142.9231546200026,53528.5966044 2023-06-16,13:57:27.000,167,10983416,13845,0,1686923846,13063.322087329994,143.33200416000182,53528.7712824 2023-06-16,13:57:28.000,167,10983439,13405,0,1686923847,13063.921618920001,143.79724674000317,53529.01583160001 2023-06-16,13:57:29.000,167,10983424,13645,0,1686923848,13064.440314789994,144.05101542000193,53529.18352248001 2023-06-16,13:57:30.000,167,10983410,13525,0,1686923849,13064.85122969999,144.19199802000367,53529.3651876 2023-06-16,13:57:31.000,167,10983388,13685,0,1686923850,13065.248671989997,144.21314541000174,53529.63069816 2023-06-16,13:57:32.000,167,10983448,13405,0,1686923851,13065.619169039994,144.17789975999767,53529.86826024 2023-06-16,13:57:33.000,167,10983409,13485,0,1686923852,13065.801049409994,144.0933101999981,53530.16171928 2023-06-16,13:57:34.000,167,10983430,13605,0,1686923853,13065.78757678999,143.98757325000042,53530.35735864001 2023-06-16,13:57:35.000,167,10983410,13245,0,1686923854,13065.632641659999,143.77609934999782,53530.49011392 2023-06-16,13:57:36.000,167,10983412,13165,0,1686923855,13065.342980330002,143.62101849000464,53530.67876616 2023-06-16,13:57:37.000,167,10983468,13485,0,1686923856,13064.992692209991,143.40954459000204,53530.89536688 2023-06-16,13:57:38.000,167,10983441,13285,0,1686923857,13064.783866599995,143.042989829999,53531.09100624 2023-06-16,13:57:39.000,167,10983405,13445,0,1686923858,13064.46726002999,142.75397550000343,53531.16786456 2023-06-16,13:57:40.000,167,10983408,13405,0,1686923859,13064.204543940003,142.62004203000106,53531.3565168 2023-06-16,13:57:41.000,167,10983471,13485,0,1686923860,13064.036136189992,142.68348420000257,53531.538181920005 2023-06-16,13:57:42.000,167,10983465,13525,0,1686923861,13063.813837959991,142.96544939999876,53531.59407888 2023-06-16,13:57:43.000,167,10983426,13645,0,1686923862,13063.57133079999,143.39544633000332,53531.69189856 2023-06-16,13:57:44.000,167,10983461,13565,0,1686923863,13063.052634929998,143.86068891000468,53531.754782640004 2023-06-16,13:57:45.000,167,10983444,13285,0,1686923864,13062.581093230001,144.34002975000476,53531.78971824 2023-06-16,13:57:46.000,167,10983433,13605,0,1686923865,13062.10955152999,144.8123214599982,53531.8106796 2023-06-16,13:57:47.000,167,10983447,13605,0,1686923866,13061.658218759992,145.36215359999915,53531.97837048 2023-06-16,13:57:48.000,167,10983420,13445,0,1686923867,13061.294458019991,145.8132979200018,53532.04824168 2023-06-16,13:57:49.000,167,10983417,13765,0,1686923868,13061.03174192999,146.13050877000205,53532.1251 2023-06-16,13:57:50.000,167,10983414,13485,0,1686923869,13060.82965262999,146.46181788000104,53532.208945440005 2023-06-16,13:57:51.000,167,10983420,13245,0,1686923870,13060.721871669994,146.75788134000322,53532.278816640006 2023-06-16,13:57:52.000,167,10983429,13365,0,1686923871,13060.84986155999,146.92001133000304,53532.376636320005 2023-06-16,13:57:53.000,167,10983410,13565,0,1686923872,13061.01153299999,146.94820785000047,53532.46048176 2023-06-16,13:57:54.000,167,10983441,13365,0,1686923873,13061.20014968,146.91296220000368,53532.474456 2023-06-16,13:57:55.000,167,10983453,13285,0,1686923874,13061.408975289996,146.85656916000153,53532.558301439996 2023-06-16,13:57:56.000,167,10983410,13365,0,1686923875,13061.651482449997,146.76493047000258,53532.79586352 2023-06-16,13:57:57.000,167,10983425,13485,0,1686923876,13061.934407469998,146.7296848199985,53532.8587476 2023-06-16,13:57:58.000,167,10983447,13605,0,1686923877,13062.163442009994,146.70148830000107,53532.90067032001 2023-06-16,13:57:59.000,167,10983436,13245,0,1686923878,13062.385740239995,146.67329178000364,53533.01246424 2023-06-16,13:58:00.000,167,10983438,13485,0,1686923879,13062.486784889996,146.80722524999874,53533.06836120001 2023-06-16,13:58:01.000,167,10983406,13245,0,1686923880,13062.675401569992,146.9905026300039,53533.173168 2023-06-16,13:58:02.000,167,10983445,13445,0,1686923881,13062.931381349998,147.30771348000417,53533.32688464001 2023-06-16,13:58:03.000,167,10983430,13565,0,1686923882,13063.012217069998,147.73771041000145,53533.38976872 2023-06-16,13:58:04.000,167,10983411,13565,0,1686923883,13063.093052789998,148.06901952000044,53533.50854976 2023-06-16,13:58:05.000,167,10983439,13245,0,1686923884,13063.221042679994,148.39327950000006,53533.63431792 2023-06-16,13:58:06.000,167,10983470,13525,0,1686923885,13063.483758769995,148.7316377399984,53533.82995728001 2023-06-16,13:58:07.000,167,10983394,13445,0,1686923886,13063.733002239991,148.95016077000037,53533.955725440006 2023-06-16,13:58:08.000,167,10983427,13485,0,1686923887,13064.036136189992,149.02065207000123,53534.0814936 2023-06-16,13:58:09.000,167,10983404,13605,0,1686923888,13064.426842169989,148.9290133800023,53534.22822312 2023-06-16,13:58:10.000,167,10983426,13525,0,1686923889,13064.905120179996,148.73868686999776,53534.388926880005 2023-06-16,13:58:11.000,167,10983377,13605,0,1686923890,13065.214990439992,148.62590079000074,53534.51469504 2023-06-16,13:58:12.000,167,10983406,13645,0,1686923891,13065.585487489989,148.5695077499986,53534.73828288 2023-06-16,13:58:13.000,167,10983450,13485,0,1686923892,13066.043556569995,148.7316377399984,53534.92693512 2023-06-16,13:58:14.000,167,10983457,13525,0,1686923893,13066.663297089988,148.9078659900042,53535.13654872 2023-06-16,13:58:15.000,167,10983424,13405,0,1686923894,13067.431236429991,149.0277012000006,53535.26231688 2023-06-16,13:58:16.000,167,10983415,13605,0,1686923895,13068.219384699994,149.06294685000466,53535.43000776 2023-06-16,13:58:17.000,167,10983414,13445,0,1686923896,13069.041214520003,149.11229076000018,53535.62564712001 2023-06-16,13:58:18.000,167,10983453,13725,0,1686923897,13069.910198509991,149.08409424000274,53535.89115768001 2023-06-16,13:58:19.000,167,10983436,13325,0,1686923898,13070.63098368,149.06999598000402,53536.05884856001 2023-06-16,13:58:20.000,167,10983393,13605,0,1686923899,13071.439340880002,149.04884858999867,53536.317372 2023-06-16,13:58:21.000,167,10983446,13325,0,1686923900,13072.227489149991,148.9078659900042,53536.61083104001 2023-06-16,13:58:22.000,167,10983432,13605,0,1686923901,13073.04258265999,148.7175394799997,53536.834418880004 2023-06-16,13:58:23.000,167,10983413,13725,0,1686923902,13073.709477349992,148.5342621000018,53537.05800672 2023-06-16,13:58:24.000,167,10983446,13525,0,1686923903,13074.3494268,148.21705125000153,53537.23268472001 2023-06-16,13:58:25.000,167,10983432,13285,0,1686923904,13075.076948280002,147.78705432000424,53537.44229832 2023-06-16,13:58:26.000,167,10983457,13565,0,1686923905,13075.82467868999,147.2724678300001,53537.70082176 2023-06-16,13:58:27.000,167,10983407,13285,0,1686923906,13076.592618029994,146.84952003000217,53537.93838384 2023-06-16,13:58:28.000,167,10983415,13525,0,1686923907,13077.333612130002,146.32788440999866,53538.175945920004 2023-06-16,13:58:29.000,167,10983369,13245,0,1686923908,13077.89946216999,145.86969096000394,53538.364598160006 2023-06-16,13:58:30.000,167,10983414,13485,0,1686923909,13078.552884240002,145.44674315999873,53538.61613448 2023-06-16,13:58:31.000,167,10983384,13645,0,1686923910,13079.20630631,144.94625493000058,53538.86068368001 2023-06-16,13:58:32.000,167,10983450,13325,0,1686923911,13079.920355169997,144.5515036500001,53539.05632304001 2023-06-16,13:58:33.000,167,10983420,13365,0,1686923912,13080.62766772,144.24839105999854,53539.23100104 2023-06-16,13:58:34.000,167,10983440,13565,0,1686923913,13081.200254069998,143.89593456000148,53539.45458888 2023-06-16,13:58:35.000,167,10983386,13645,0,1686923914,13081.69874100999,143.67036240000016,53539.71311232 2023-06-16,13:58:36.000,167,10983432,13445,0,1686923915,13082.271327360002,143.5152815399997,53539.9506744 2023-06-16,13:58:37.000,167,10983428,13485,0,1686923916,13082.702451199999,143.2544637300016,53540.21618496 2023-06-16,13:58:38.000,167,10983448,13845,0,1686923917,13083.06621194,143.02889157000027,53540.38387584 2023-06-16,13:58:39.000,167,10983413,13445,0,1686923918,13083.275037549996,142.8597124500011,53540.62143792 2023-06-16,13:58:40.000,167,10983402,13885,0,1686923919,13083.531017330002,142.59184551000362,53540.76816744 2023-06-16,13:58:41.000,167,10983392,13645,0,1686923920,13083.780260799998,142.41561725999782,53540.94983256001 2023-06-16,13:58:42.000,167,10983446,13325,0,1686923921,13083.948668549994,142.16889770999842,53541.20835600001 2023-06-16,13:58:43.000,167,10983441,13685,0,1686923922,13083.968877479994,141.83758859999944,53541.313162800005 2023-06-16,13:58:44.000,167,10983427,13605,0,1686923923,13084.049713199995,141.45693557999766,53541.44591808 2023-06-16,13:58:45.000,167,10983429,13565,0,1686923924,13084.150757849995,140.96349647999887,53541.6275832 2023-06-16,13:58:46.000,167,10983402,13485,0,1686923925,13084.332638219996,140.49120476999815,53541.78129984 2023-06-16,13:58:47.000,167,10983419,13605,0,1686923926,13084.521254899992,139.92022523999913,53541.9420036 2023-06-16,13:58:48.000,167,10983396,13525,0,1686923927,13084.602090619992,139.4972774400012,53542.07475888001 2023-06-16,13:58:49.000,167,10983432,13365,0,1686923928,13084.642508479992,138.92629791000218,53542.13065584 2023-06-16,13:58:50.000,167,10983432,13605,0,1686923929,13084.622299549992,138.31302359999972,53542.21450128001 2023-06-16,13:58:51.000,167,10983444,13405,0,1686923930,13084.635772169997,137.71384755000327,53542.34725656 2023-06-16,13:58:52.000,167,10983408,13445,0,1686923931,13084.615563239997,137.20631018999848,53542.42411488 2023-06-16,13:58:53.000,167,10983390,13605,0,1686923932,13084.521254899992,136.74811674000375,53542.50796032001 2023-06-16,13:58:54.000,167,10983433,13685,0,1686923933,13084.3865287,136.31107067999983,53542.54988304001 2023-06-16,13:58:55.000,167,10983456,13885,0,1686923934,13084.05644950999,135.86697549000382,53542.556870160006 2023-06-16,13:58:56.000,167,10983450,13405,0,1686923935,13083.813942349989,135.4299294299999,53542.5708444 2023-06-16,13:58:57.000,167,10983416,13325,0,1686923936,13083.470390540002,135.02812902000005,53542.61276712 2023-06-16,13:58:58.000,167,10983445,13485,0,1686923937,13083.254828619996,134.7250164299985,53542.556870160006 2023-06-16,13:58:59.000,167,10983427,13405,0,1686923938,13082.95843097999,134.68272165000235,53542.535908800004 2023-06-16,13:59:00.000,167,10983408,13485,0,1686923939,13082.729396439994,134.7109181699998,53542.56385728 2023-06-16,13:59:01.000,167,10983439,13485,0,1686923940,13082.547516069993,134.86599903000024,53542.64770272001 2023-06-16,13:59:02.000,167,10983389,13285,0,1686923941,13082.358899389998,135.09862032000092,53542.62674136001 2023-06-16,13:59:03.000,167,10983452,13565,0,1686923942,13082.217436879997,135.1832098800005,53542.64770272001 2023-06-16,13:59:04.000,167,10983420,13605,0,1686923943,13082.116392229997,135.26075031000073,53542.58481864 2023-06-16,13:59:05.000,167,10983456,13405,0,1686923944,13082.089446990001,135.3805855200044,53542.61276712 2023-06-16,13:59:06.000,167,10983435,13765,0,1686923945,13082.170282710002,135.5145189899995,53542.69661256001 2023-06-16,13:59:07.000,167,10983421,13605,0,1686923946,13082.284799979992,135.64845246000186,53542.82936784 2023-06-16,13:59:08.000,167,10983432,13525,0,1686923947,13082.520570829998,135.78238593000424,53542.892251920006 2023-06-16,13:59:09.000,167,10983392,13885,0,1686923948,13082.71592381999,135.95861418000277,53542.97609736 2023-06-16,13:59:10.000,167,10983412,13765,0,1686923949,13082.931485739995,136.0714002599998,53543.07391704 2023-06-16,13:59:11.000,167,10983475,13605,0,1686923950,13083.248092310001,136.02910548000364,53543.29051776 2023-06-16,13:59:12.000,167,10983448,13445,0,1686923951,13083.490599470002,136.06435113000043,53543.325453360005 2023-06-16,13:59:13.000,167,10983409,13725,0,1686923952,13083.618589359998,136.21238286000153,53543.48615712001 2023-06-16,13:59:14.000,167,10983432,13485,0,1686923953,13083.760051869998,136.41680763000477,53543.5490412 2023-06-16,13:59:15.000,167,10983428,13765,0,1686923954,13083.948668549994,136.57893762000458,53543.71673208 2023-06-16,13:59:16.000,167,10983398,13365,0,1686923955,13084.14402154,136.6917237000016,53543.91935856001 2023-06-16,13:59:17.000,167,10983389,13245,0,1686923956,13084.24506619,136.7551658700031,53544.08704944001 2023-06-16,13:59:18.000,167,10983399,13565,0,1686923957,13084.3865287,136.88205020999885,53544.19185624 2023-06-16,13:59:19.000,167,10983439,13525,0,1686923958,13084.581881689992,137.16401541000232,53544.32461152001 2023-06-16,13:59:20.000,167,10983453,13685,0,1686923959,13084.797443609998,137.48827539000195,53544.41544408 2023-06-16,13:59:21.000,167,10983446,13485,0,1686923960,13085.107313869994,137.81253537000157,53544.53422512 2023-06-16,13:59:22.000,167,10983440,13165,0,1686923961,13085.41718412999,138.0169601400048,53544.72986448001 2023-06-16,13:59:23.000,167,10983420,13525,0,1686923962,13085.686636530001,138.15794273999927,53544.94646520001 2023-06-16,13:59:24.000,167,10983439,13605,0,1686923963,13085.895462139997,138.19318839000334,53545.00934928 2023-06-16,13:59:25.000,167,10983448,13525,0,1686923964,13086.104287749993,138.1015497000044,53545.19800152 2023-06-16,13:59:26.000,167,10983405,13605,0,1686923965,13086.306377049994,137.8266336300003,53545.30979544001 2023-06-16,13:59:27.000,167,10983477,13445,0,1686923966,13086.407421699994,137.58696321000025,53545.4704992 2023-06-16,13:59:28.000,167,10983435,13565,0,1686923967,13086.49499372999,137.35434191999957,53545.603254480004 2023-06-16,13:59:29.000,167,10983395,13565,0,1686923968,13086.548884209995,137.07942585000274,53545.75697112 2023-06-16,13:59:30.000,167,10983395,13525,0,1686923969,13086.508466349995,136.91729586000292,53545.82684232 2023-06-16,13:59:31.000,167,10983404,13445,0,1686923970,13086.33332228999,136.8750010799995,53545.98754608 2023-06-16,13:59:32.000,167,10983415,13525,0,1686923971,13086.225541329994,136.81860804000462,53546.106327120004 2023-06-16,13:59:33.000,167,10983472,13645,0,1686923972,13085.969561550002,136.71287108999968,53546.28799224001 2023-06-16,13:59:34.000,167,10983472,13365,0,1686923973,13085.673163909996,136.57893762000458,53546.37183768 2023-06-16,13:59:35.000,167,10983463,13325,0,1686923974,13085.22183114,136.41680763000477,53546.462670240006 2023-06-16,13:59:36.000,167,10983460,13245,0,1686923975,13084.696398959997,136.39566023999942,53546.52555432 2023-06-16,13:59:37.000,167,10983423,13525,0,1686923976,13084.13728522999,136.41680763000477,53546.57446416001 2023-06-16,13:59:38.000,167,10983450,13445,0,1686923977,13083.632061980003,136.37451285000134,53546.64433536 2023-06-16,13:59:39.000,167,10983415,13605,0,1686923978,13083.14704766,136.41680763000477,53546.630361120006 2023-06-16,13:59:40.000,167,10983431,13405,0,1686923979,13082.80349585,136.45205328000156,53546.68625808 2023-06-16,13:59:41.000,167,10983426,13485,0,1686923980,13082.628351789994,136.480249799999,53546.798052000006 2023-06-16,13:59:42.000,167,10983394,13645,0,1686923981,13082.547516069993,136.50139719000435,53546.777090640004 2023-06-16,13:59:43.000,167,10983445,13325,0,1686923982,13082.520570829998,136.5436919700005,53546.86093608 2023-06-16,13:59:44.000,167,10983399,13285,0,1686923983,13082.466680349993,136.60713414000202,53546.79106488001 2023-06-16,13:59:45.000,167,10983437,13765,0,1686923984,13082.486889279993,136.6423797899988,53546.82600048 2023-06-16,13:59:46.000,167,10983482,13445,0,1686923985,13082.574461309989,136.7551658700031,53546.88189744 2023-06-16,13:59:47.000,167,10983437,13405,0,1686923986,13082.682242269999,136.86090282000077,53546.86792320001 2023-06-16,13:59:48.000,167,10983451,13405,0,1686923987,13082.850650019995,136.91024673000356,53546.90984592001 2023-06-16,13:59:49.000,167,10983435,13805,0,1686923988,13083.03926669999,136.94549238000036,53546.97971712 2023-06-16,13:59:50.000,167,10983429,13325,0,1686923989,13083.214410759996,137.01598368000123,53547.00067848 2023-06-16,13:59:51.000,167,10983447,13605,0,1686923990,13083.308719100001,137.07237672000338,53547.10548528001 2023-06-16,13:59:52.000,167,10983411,13365,0,1686923991,13083.416500059997,137.16401541000232,53547.07753680001 2023-06-16,13:59:53.000,167,10983433,13485,0,1686923992,13083.537753639997,137.2838506199987,53547.17535648001 2023-06-16,13:59:54.000,167,10983425,13605,0,1686923993,13083.672479839988,137.51647190999938,53547.16138224 2023-06-16,13:59:55.000,167,10983442,13485,0,1686923994,13083.813942349989,137.8266336300003,53547.25920192 2023-06-16,13:59:56.000,167,10983422,13525,0,1686923995,13083.97561378999,138.12974622000183,53547.37099584001 2023-06-16,13:59:57.000,167,10983416,13485,0,1686923996,13084.130548919995,138.3835149000006,53547.46182840001 2023-06-16,13:59:58.000,167,10983430,13445,0,1686923997,13084.23832987999,138.77121705000172,53547.48977688001 2023-06-16,13:59:59.000,167,10983426,13685,0,1686923998,13084.36631977,139.19416484999965,53547.58060944001 2023-06-16,14:00:00.000,167,10983445,13605,0,1686923999,13084.480837039991,139.70170221000444,53547.5316996 2023-06-16,14:00:01.000,167,10983493,13565,0,1686924000,13084.568409070002,140.17399391999788,53547.587596560006 2023-06-16,14:00:02.000,167,10983474,13605,0,1686924001,13084.743553129993,140.58284346000437,53547.76227456 2023-06-16,14:00:03.000,167,10983408,13405,0,1686924002,13084.938906119998,140.87185778999992,53547.7413132 2023-06-16,14:00:04.000,167,10983429,13325,0,1686924003,13085.18141328,141.07628256000316,53547.87406848001 2023-06-16,14:00:05.000,167,10983454,13685,0,1686924004,13085.38350258,141.18201951000083,53547.950926800004 2023-06-16,14:00:06.000,167,10983447,13405,0,1686924005,13085.599064499991,141.2877564599985,53548.06272072001 2023-06-16,14:00:07.000,167,10983431,13325,0,1686924006,13085.807890110002,141.30890385000384,53548.10464344 2023-06-16,14:00:08.000,167,10983402,13645,0,1686924007,13085.989770480002,141.2525108100017,53548.09765632 2023-06-16,14:00:09.000,167,10983482,13525,0,1686924008,13086.084078819993,141.01284039000166,53548.14656616 2023-06-16,14:00:10.000,167,10983415,13285,0,1686924009,13086.137969299998,140.60399085000245,53548.16752752 2023-06-16,14:00:11.000,167,10983410,13605,0,1686924010,13086.185123469993,140.14579740000045,53548.16054040001 2023-06-16,14:00:12.000,167,10983414,13125,0,1686924011,13086.178387159998,139.70170221000444,53548.21643736 2023-06-16,14:00:13.000,167,10983422,13525,0,1686924012,13086.084078819993,139.37744223000482,53548.20945024001 2023-06-16,14:00:14.000,167,10983444,13405,0,1686924013,13086.144705609993,138.98974008000368,53548.258360080006 2023-06-16,14:00:15.000,167,10983414,13445,0,1686924014,13086.272695499989,138.66548010000406,53548.2653472 2023-06-16,14:00:16.000,167,10983435,13605,0,1686924015,13086.41415800999,138.42580968000402,53548.27932144001 2023-06-16,14:00:17.000,167,10983401,13405,0,1686924016,13086.528675279995,138.36941664000187,53548.25137296001 2023-06-16,14:00:18.000,167,10983439,13485,0,1686924017,13086.55562051999,138.53154663000169,53548.29329568 2023-06-16,14:00:19.000,167,10983451,13445,0,1686924018,13086.56235683,139.03203485999984,53548.286308560004 2023-06-16,14:00:20.000,167,10983434,13565,0,1686924019,13086.69708302999,139.6805548199991,53548.36316688 2023-06-16,14:00:21.000,167,10983424,13565,0,1686924020,13086.926117570001,140.43481173000328,53548.41906384001 2023-06-16,14:00:22.000,167,10983476,13565,0,1686924021,13087.195569969997,141.21021602999826,53548.474960800006 2023-06-16,14:00:23.000,167,10983437,13565,0,1686924022,13087.491967609989,142.0067677199986,53548.54483200001 2023-06-16,14:00:24.000,167,10983430,13645,0,1686924023,13087.747947389995,142.81741766999767,53548.5797676 2023-06-16,14:00:25.000,167,10983458,13765,0,1686924024,13088.057817649991,143.65626414000144,53548.65662592 2023-06-16,14:00:26.000,167,10983434,13525,0,1686924025,13088.280115879992,144.38937366000027,53548.80335544001 2023-06-16,14:00:27.000,167,10983457,13565,0,1686924026,13088.381160529992,145.09428666000167,53548.86623952 2023-06-16,14:00:28.000,167,10983374,13445,0,1686924027,13088.475468869998,145.60887314999854,53549.01296904 2023-06-16,14:00:29.000,167,10983416,13765,0,1686924028,13088.603458759993,145.890838350002,53549.1038016 2023-06-16,14:00:30.000,167,10983406,13565,0,1686924029,13088.677558169999,146.06706660000054,53549.13175008 2023-06-16,14:00:31.000,167,10983407,13765,0,1686924030,13088.819020679999,146.0388700800031,53549.292453840004 2023-06-16,14:00:32.000,167,10983443,13685,0,1686924031,13088.947010569995,145.890838350002,53549.35533792001 2023-06-16,14:00:33.000,167,10983445,13605,0,1686924032,13089.12215463,145.7287083600022,53549.418222 2023-06-16,14:00:34.000,167,10983429,13405,0,1686924033,13089.337716549991,145.53133271999832,53549.411234880004 2023-06-16,14:00:35.000,167,10983397,13525,0,1686924034,13089.627377880002,145.3692027299985,53549.5579644 2023-06-16,14:00:36.000,167,10983468,13725,0,1686924035,13089.863148729994,145.16477796000254,53549.71866816001 2023-06-16,14:00:37.000,167,10983432,13605,0,1686924036,13090.065238029994,144.98150058000465,53549.71866816001 2023-06-16,14:00:38.000,167,10983464,13485,0,1686924037,13090.22017316,144.79117407000012,53549.83046208 2023-06-16,14:00:39.000,167,10983452,13525,0,1686924038,13090.22017316,144.74887929000397,53549.90033328 2023-06-16,14:00:40.000,167,10983442,13445,0,1686924039,13090.19996423,144.6501914699984,53549.935268880006 2023-06-16,14:00:41.000,167,10983441,13405,0,1686924040,13090.07197433999,144.6501914699984,53549.97020448 2023-06-16,14:00:42.000,167,10983401,13485,0,1686924041,13089.876621349998,144.59379843000352,53550.06103704 2023-06-16,14:00:43.000,167,10983439,13445,0,1686924042,13089.566751090002,144.59379843000352,53550.130908240004 2023-06-16,14:00:44.000,167,10983417,13285,0,1686924043,13089.229935589996,144.66428973000438,53550.130908240004 2023-06-16,14:00:45.000,167,10983464,13605,0,1686924044,13088.987428429995,144.83346885000356,53550.116934 2023-06-16,14:00:46.000,167,10983407,13565,0,1686924045,13088.819020679999,145.06609014000423,53550.1868052 2023-06-16,14:00:47.000,167,10983454,13805,0,1686924046,13088.670821859989,145.16477796000254,53550.17981808 2023-06-16,14:00:48.000,167,10983434,13445,0,1686924047,13088.589986139988,145.28461316999892,53550.15885672 2023-06-16,14:00:49.000,167,10983471,13485,0,1686924048,13088.664085549994,145.47493968000344,53550.130908240004 2023-06-16,14:00:50.000,167,10983445,13405,0,1686924049,13088.704503409994,145.67231532000005,53550.130908240004 2023-06-16,14:00:51.000,167,10983407,13485,0,1686924050,13088.87964747,145.82034705000115,53550.24270216001 2023-06-16,14:00:52.000,167,10983419,13405,0,1686924051,13089.02110998,145.8273961800005,53550.249689280005 2023-06-16,14:00:53.000,167,10983451,13485,0,1686924052,13089.15583617999,145.75690487999964,53550.17981808 2023-06-16,14:00:54.000,167,10983438,13325,0,1686924053,13089.418552269992,145.6793644499994,53550.28462488 2023-06-16,14:00:55.000,167,10983427,13525,0,1686924054,13089.694740979998,145.43969402999937,53550.28462488 2023-06-16,14:00:56.000,167,10983415,13245,0,1686924055,13089.910302899989,145.13658143999783,53550.28462488 2023-06-16,14:00:57.000,167,10983438,13525,0,1686924056,13090.125864819995,144.7629775500027,53550.319560480006 2023-06-16,14:00:58.000,167,10983434,13605,0,1686924057,13090.449207699996,144.31183323000005,53550.417380160005 2023-06-16,14:00:59.000,167,10983466,13765,0,1686924058,13090.745605340002,143.8747871700034,53550.466290000004 2023-06-16,14:01:00.000,167,10983392,13605,0,1686924059,13091.116102389999,143.501183280001,53550.59205816 2023-06-16,14:01:01.000,167,10983389,13725,0,1686924060,13091.365345859995,143.14872678000393,53550.66891648 2023-06-16,14:01:02.000,167,10983405,13845,0,1686924061,13091.47312681999,142.8244668000043,53550.7108392 2023-06-16,14:01:03.000,167,10983385,13605,0,1686924062,13091.43944527,142.62004203000106,53550.66192936 2023-06-16,14:01:04.000,167,10983427,13565,0,1686924063,13091.446181579995,142.27463466000336,53550.7807104 2023-06-16,14:01:05.000,167,10983444,13445,0,1686924064,13091.446181579995,141.97857120000117,53550.8505816 2023-06-16,14:01:06.000,167,10983431,13845,0,1686924065,13091.37881848,141.73185165000177,53550.87853008 2023-06-16,14:01:07.000,167,10983402,13645,0,1686924066,13091.35860955,141.63316383000347,53550.8855172 2023-06-16,14:01:08.000,167,10983433,13605,0,1686924067,13091.39902741,141.6613603500009,53550.99731112 2023-06-16,14:01:09.000,167,10983445,13285,0,1686924068,13091.29124644999,141.70365513000434,53551.0951308 2023-06-16,14:01:10.000,167,10983398,13485,0,1686924069,13091.156520249999,141.8587359900048,53551.07416944 2023-06-16,14:01:11.000,167,10983387,13325,0,1686924070,13091.129575009989,141.9926694599999,53551.137053520004 2023-06-16,14:01:12.000,167,10983426,13565,0,1686924071,13091.122838699994,142.16889770999842,53551.206924720005 2023-06-16,14:01:13.000,167,10983409,13605,0,1686924072,13091.008321429988,142.42266639000445,53551.19993760001 2023-06-16,14:01:14.000,167,10983355,13565,0,1686924073,13090.967903569988,142.6623368100045,53551.21391184 2023-06-16,14:01:15.000,167,10983455,13405,0,1686924074,13090.994848809998,142.8949580999979,53551.31871864001 2023-06-16,14:01:16.000,167,10983404,13485,0,1686924075,13091.116102389999,143.09938287000114,53551.43749968001 2023-06-16,14:01:17.000,167,10983413,13565,0,1686924076,13091.23061965999,143.34610242000053,53551.46544816001 2023-06-16,14:01:18.000,167,10983450,13325,0,1686924077,13091.385554789995,143.5998710999993,53551.55628072 2023-06-16,14:01:19.000,167,10983433,13765,0,1686924078,13091.486599439995,143.93118020999827,53551.57724208 2023-06-16,14:01:20.000,167,10983444,13405,0,1686924079,13091.56069885,144.17789975999767,53551.57025496 2023-06-16,14:01:21.000,167,10983442,13485,0,1686924080,13091.735842909991,144.45986496000114,53551.64711328 2023-06-16,14:01:22.000,167,10983446,13525,0,1686924081,13091.958141139992,144.63609320999967,53551.7239716 2023-06-16,14:01:23.000,167,10983395,13965,0,1686924082,13092.086131030002,144.60789669000224,53551.80082992001 2023-06-16,14:01:24.000,167,10983412,13605,0,1686924083,13092.247802469989,144.47396321999986,53551.88467536 2023-06-16,14:01:25.000,167,10983430,13405,0,1686924084,13092.402737599994,144.23429279999982,53551.96852080001 2023-06-16,14:01:26.000,167,10983416,13405,0,1686924085,13092.57788166,144.0087206399985,53552.12223744 2023-06-16,14:01:27.000,167,10983495,13765,0,1686924086,13092.63850845,143.74790283000038,53552.11525032001 2023-06-16,14:01:28.000,167,10983445,13685,0,1686924087,13092.55767273,143.3672498099986,53552.213070000005 2023-06-16,14:01:29.000,167,10983436,13445,0,1686924088,13092.503782249994,142.8597124500011,53552.331851040006 2023-06-16,14:01:30.000,167,10983414,13605,0,1686924089,13092.294956639998,142.30988031000015,53552.29691544 2023-06-16,14:01:31.000,167,10983404,13445,0,1686924090,13091.998558999992,141.83758859999944,53552.34582528 2023-06-16,14:01:32.000,167,10983454,13725,0,1686924091,13091.782997080001,141.4005425400028,53552.54146464001 2023-06-16,14:01:33.000,167,10983398,13365,0,1686924092,13091.506808369995,141.09742995000124,53552.57640024 2023-06-16,14:01:34.000,167,10983409,13405,0,1686924093,13091.169992869989,140.96349647999887,53552.58338736 2023-06-16,14:01:35.000,167,10983388,13245,0,1686924094,13090.786023200002,141.04808603999845,53552.5274904 2023-06-16,14:01:36.000,167,10983464,13325,0,1686924095,13090.48288925,141.24546168000234,53552.53447752 2023-06-16,14:01:37.000,167,10983405,13525,0,1686924096,13090.19322791999,141.4146408000015,53552.55543888 2023-06-16,14:01:38.000,167,10983401,13685,0,1686924097,13089.99113861999,141.809392080002,53552.499541920006 2023-06-16,14:01:39.000,167,10983403,13245,0,1686924098,13089.627377880002,142.26053640000464,53552.48556768 2023-06-16,14:01:40.000,167,10983427,13525,0,1686924099,13089.479179059992,142.85266332000174,53552.45063208001 2023-06-16,14:01:41.000,167,10983379,13725,0,1686924100,13089.418552269992,143.27561111999967,53552.46460632 2023-06-16,14:01:42.000,167,10983435,13405,0,1686924101,13089.492651679997,143.69150978999824,53552.478580560004 2023-06-16,14:01:43.000,167,10983463,13245,0,1686924102,13089.607168950002,144.01576976999786,53552.43665784 2023-06-16,14:01:44.000,167,10983409,13565,0,1686924103,13089.647586810002,144.2836367100026,53552.29691544 2023-06-16,14:01:45.000,167,10983407,13525,0,1686924104,13089.647586810002,144.43871757000306,53552.25499272001 2023-06-16,14:01:46.000,167,10983437,13805,0,1686924105,13089.681268359993,144.52330713000265,53552.27595408001 2023-06-16,14:01:47.000,167,10983374,13685,0,1686924106,13089.721686219993,144.530356260002,53552.23403136001 2023-06-16,14:01:48.000,167,10983407,13485,0,1686924107,13089.896830279999,144.34707888000412,53552.2480056 2023-06-16,14:01:49.000,167,10983407,13685,0,1686924108,13089.997874929999,144.07921193999937,53552.19210864 2023-06-16,14:01:50.000,167,10983374,13605,0,1686924109,13090.07871065,143.76905021999846,53552.164160160006 2023-06-16,14:01:51.000,167,10983445,13605,0,1686924110,13090.13260112999,143.36020067999925,53552.13621168001 2023-06-16,14:01:52.000,167,10983433,13485,0,1686924111,13090.13260112999,142.97249852999812,53552.094288960005 2023-06-16,14:01:53.000,167,10983371,13645,0,1686924112,13089.97092968999,142.5495507300002,53551.98948216001 2023-06-16,14:01:54.000,167,10983478,13245,0,1686924113,13089.721686219993,142.07725901999947,53551.877688240005 2023-06-16,14:01:55.000,167,10983396,13565,0,1686924114,13089.411815959997,141.5979181799994,53551.82179128001 2023-06-16,14:01:56.000,167,10983416,13525,0,1686924115,13089.1019457,141.16087212000275,53551.76589432 2023-06-16,14:01:57.000,167,10983450,13365,0,1686924116,13088.765130199994,140.78021910000098,53551.68204888001 2023-06-16,14:01:58.000,167,10983427,13725,0,1686924117,13088.441787319993,140.50530303000414,53551.56326784001 2023-06-16,14:01:59.000,167,10983414,13485,0,1686924118,13088.118444439991,140.27268174000346,53551.33269288 2023-06-16,14:02:00.000,167,10983415,13565,0,1686924119,13087.81531048999,140.03301132000342,53551.10910504001 2023-06-16,14:02:01.000,167,10983392,13685,0,1686924120,13087.579539639999,139.8567830700049,53550.99731112 2023-06-16,14:02:02.000,167,10983383,13525,0,1686924121,13087.337032479998,139.8708813300036,53550.89949144 2023-06-16,14:02:03.000,167,10983453,13765,0,1686924122,13087.114734249997,140.0048147999987,53550.75974904 2023-06-16,14:02:04.000,167,10983419,13685,0,1686924123,13086.852018159996,140.18809218000388,53550.61301952 2023-06-16,14:02:05.000,167,10983421,13405,0,1686924124,13086.69708302999,140.55464693999966,53550.43135440001 2023-06-16,14:02:06.000,167,10983425,13605,0,1686924125,13086.589302069995,141.0410369099991,53550.38244456 2023-06-16,14:02:07.000,167,10983425,13605,0,1686924126,13086.39394907999,141.6472620900022,53550.24270216001 2023-06-16,14:02:08.000,167,10983399,13605,0,1686924127,13086.218805019998,142.19709423000313,53550.0121272 2023-06-16,14:02:09.000,167,10983448,13525,0,1686924128,13086.212068709989,142.74692637000408,53549.914307520005 2023-06-16,14:02:10.000,167,10983436,13445,0,1686924129,13086.198596089998,143.2192180800048,53549.75360376 2023-06-16,14:02:11.000,167,10983375,13525,0,1686924130,13086.178387159998,143.67741152999952,53549.66975832001 2023-06-16,14:02:12.000,167,10983394,13725,0,1686924131,13086.191859779989,144.0580645500013,53549.648796960006 2023-06-16,14:02:13.000,167,10983411,13445,0,1686924132,13086.232277639989,144.34002975000476,53549.530015920005 2023-06-16,14:02:14.000,167,10983416,13565,0,1686924133,13086.259222879999,144.4669140900005,53549.460144720004 2023-06-16,14:02:15.000,167,10983398,13525,0,1686924134,13086.292904429989,144.403471919999,53549.34136368 2023-06-16,14:02:16.000,167,10983393,13645,0,1686924135,13086.326585979994,144.19904715000303,53549.22258264 2023-06-16,14:02:17.000,167,10983399,13245,0,1686924136,13086.367003839994,143.77609934999782,53549.124762960004 2023-06-16,14:02:18.000,167,10983420,13445,0,1686924137,13086.427630629994,143.28266024999903,53549.04790464001 2023-06-16,14:02:19.000,167,10983365,13405,0,1686924138,13086.33332228999,142.68348420000257,53548.86623952 2023-06-16,14:02:20.000,167,10983444,13565,0,1686924139,13086.286168119994,142.06316076000076,53548.8243168 2023-06-16,14:02:21.000,167,10983423,13605,0,1686924140,13086.117760369998,141.40759167000215,53548.71951 2023-06-16,14:02:22.000,167,10983451,13325,0,1686924141,13085.841571659992,140.84366127000249,53548.58675472001 2023-06-16,14:02:23.000,167,10983410,13325,0,1686924142,13085.60580081,140.1387482700011,53548.46098656 2023-06-16,14:02:24.000,167,10983401,13805,0,1686924143,13085.27572161999,139.48317918000248,53548.307269920006 2023-06-16,14:02:25.000,167,10983415,13605,0,1686924144,13084.844597779993,139.01088747000176,53548.11163056001 2023-06-16,14:02:26.000,167,10983388,13805,0,1686924145,13084.467364420001,138.67957836000278,53547.902016960004 2023-06-16,14:02:27.000,167,10983383,13445,0,1686924146,13084.09686736999,138.39056402999995,53547.734326080004 2023-06-16,14:02:28.000,167,10983435,13525,0,1686924147,13083.699425079998,138.29187621000165,53547.59458368 2023-06-16,14:02:29.000,167,10983457,13605,0,1686924148,13083.322191719992,138.37646577000123,53547.32208600001 2023-06-16,14:02:30.000,167,10983477,13645,0,1686924149,13082.931485739995,138.6443327099987,53547.16138224 2023-06-16,14:02:31.000,167,10983411,13525,0,1686924150,13082.73613274999,138.99678921000304,53547.02163984 2023-06-16,14:02:32.000,167,10983384,13525,0,1686924151,13082.554252379989,139.4126878800016,53546.81901336001 2023-06-16,14:02:33.000,167,10983396,13325,0,1686924152,13082.520570829998,139.88497959000233,53546.6583096 2023-06-16,14:02:34.000,167,10983418,13325,0,1686924153,13082.554252379989,140.44186086000263,53546.48363160001 2023-06-16,14:02:35.000,167,10983381,13605,0,1686924154,13082.560988689998,141.09038082000188,53546.35786344 2023-06-16,14:02:36.000,167,10983436,13605,0,1686924155,13082.749605369994,141.68955686999834,53546.3788248 2023-06-16,14:02:37.000,167,10983387,13765,0,1686924156,13082.931485739995,142.12660293000226,53546.28799224001 2023-06-16,14:02:38.000,167,10983442,13245,0,1686924157,13083.227883380001,142.65528767999785,53546.274018000004 2023-06-16,14:02:39.000,167,10983426,13485,0,1686924158,13083.524281019992,143.1205302599992,53546.21113392 2023-06-16,14:02:40.000,167,10983430,13445,0,1686924159,13083.854360209989,143.2685619900003,53546.16222408 2023-06-16,14:02:41.000,167,10983443,13565,0,1686924160,13084.251802499995,143.28970937999838,53546.19017256 2023-06-16,14:02:42.000,167,10983429,13605,0,1686924161,13084.561672759992,143.14167765000457,53546.25305664 2023-06-16,14:02:43.000,167,10983468,13405,0,1686924162,13084.817652539998,142.69053333000193,53546.28799224001 2023-06-16,14:02:44.000,167,10983434,13525,0,1686924163,13085.053423389989,142.22529075000057,53546.33690208001 2023-06-16,14:02:45.000,167,10983420,13565,0,1686924164,13085.268985309995,141.60496730999876,53546.3089536 2023-06-16,14:02:46.000,167,10983405,13365,0,1686924165,13085.43739305999,140.73792432000482,53546.40677328001 2023-06-16,14:02:47.000,167,10983390,13845,0,1686924166,13085.51822877999,139.80039003000275,53546.45568312001 2023-06-16,14:02:48.000,167,10983443,13605,0,1686924167,13085.47781091999,138.82761009000387,53546.43472176001 2023-06-16,14:02:49.000,167,10983408,13325,0,1686924168,13085.31613947999,137.86892841000372,53546.441708880004 2023-06-16,14:02:50.000,167,10983423,13405,0,1686924169,13084.999532909998,137.0018854200025,53546.38581192001 2023-06-16,14:02:51.000,167,10983415,13445,0,1686924170,13084.487573350001,136.35336546000326,53546.3788248 2023-06-16,14:02:52.000,167,10983413,13525,0,1686924171,13083.948668549994,135.77533680000488,53546.3788248 2023-06-16,14:02:53.000,167,10983391,13765,0,1686924172,13083.268301240001,135.40173291000247,53546.26703088001 2023-06-16,14:02:54.000,167,10983428,13405,0,1686924173,13082.459944039998,135.35238899999968,53546.19017256 2023-06-16,14:02:55.000,167,10983381,13685,0,1686924174,13081.63811421999,135.57091203000164,53546.05043016001 2023-06-16,14:02:56.000,167,10983420,13765,0,1686924175,13080.829757020001,136.01500721999764,53545.90370064001 2023-06-16,14:02:57.000,167,10983380,13565,0,1686924176,13080.082026609998,136.480249799999,53545.770945360004 2023-06-16,14:02:58.000,167,10983434,13565,0,1686924177,13079.42860454,137.19221192999976,53545.64517720001 2023-06-16,14:02:59.000,167,10983433,13805,0,1686924178,13078.808864019993,137.9535179700033,53545.49844768001 2023-06-16,14:03:00.000,167,10983438,13765,0,1686924179,13078.371003870001,138.77121705000172,53545.31678256 2023-06-16,14:03:01.000,167,10983433,13525,0,1686924180,13078.12849671,139.61711265000486,53545.30979544001 2023-06-16,14:03:02.000,167,10983434,13645,0,1686924181,13077.872516929994,140.50530303000414,53545.22595 2023-06-16,14:03:03.000,167,10983425,13445,0,1686924182,13077.757999659989,141.27365819999977,53545.170053040005 2023-06-16,14:03:04.000,167,10983430,13845,0,1686924183,13077.650218699993,141.81644121000136,53545.04428488001 2023-06-16,14:03:05.000,167,10983398,13285,0,1686924184,13077.852307999994,142.21119249000185,53545.00934928 2023-06-16,14:03:06.000,167,10983407,13685,0,1686924185,13078.10155146999,142.33102769999823,53545.00934928 2023-06-16,14:03:07.000,167,10983423,13765,0,1686924186,13078.424894349992,142.27463466000336,53545.00934928 2023-06-16,14:03:08.000,167,10983472,13365,0,1686924187,13078.788655089993,142.02791511000396,53545.05825912 2023-06-16,14:03:09.000,167,10983402,13485,0,1686924188,13079.105261659999,141.6966059999977,53545.03031064 2023-06-16,14:03:10.000,167,10983428,13245,0,1686924189,13079.28714203,141.30890385000384,53545.02332352001 2023-06-16,14:03:11.000,167,10983416,13365,0,1686924190,13079.50944026,140.9564473499995,53545.05825912 2023-06-16,14:03:12.000,167,10983422,13645,0,1686924191,13079.522912879991,140.5969417200031,53545.002362160005 2023-06-16,14:03:13.000,167,10983451,13445,0,1686924192,13079.46228608999,140.19514131000324,53544.99537504001 2023-06-16,14:03:14.000,167,10983427,13685,0,1686924193,13079.334296199995,139.72284960000252,53545.04428488001 2023-06-16,14:03:15.000,167,10983429,13645,0,1686924194,13079.172624759995,139.27170527999988,53544.9814008 2023-06-16,14:03:16.000,167,10983405,13605,0,1686924195,13079.085052729999,138.77826618000108,53545.05825912 2023-06-16,14:03:17.000,167,10983419,13485,0,1686924196,13078.849281879993,138.47515358999954,53544.98838792 2023-06-16,14:03:18.000,167,10983399,13765,0,1686924197,13078.586565789992,138.39056402999995,53545.00934928 2023-06-16,14:03:19.000,167,10983461,13765,0,1686924198,13078.216068739996,138.48925184999825,53544.91851672 2023-06-16,14:03:20.000,167,10983405,13445,0,1686924199,13077.832099069994,138.6936766200015,53544.82069704 2023-06-16,14:03:21.000,167,10983371,13645,0,1686924200,13077.616537149988,138.93334704000154,53544.75781296001 2023-06-16,14:03:22.000,167,10983459,13485,0,1686924201,13077.596328219988,139.22941050000372,53544.77877432001 2023-06-16,14:03:23.000,167,10983404,13325,0,1686924202,13077.596328219988,139.66645656000037,53544.666980400005 2023-06-16,14:03:24.000,167,10983426,13765,0,1686924203,13077.683900249998,140.23038696000003,53544.666980400005 2023-06-16,14:03:25.000,167,10983406,13525,0,1686924204,13077.865780619999,140.8084156199984,53544.64601904 2023-06-16,14:03:26.000,167,10983428,13445,0,1686924205,13078.034188369995,141.3793951500047,53544.64601904 2023-06-16,14:03:27.000,167,10983407,13485,0,1686924206,13078.344058629991,142.02791511000396,53544.59012208001 2023-06-16,14:03:28.000,167,10983437,13525,0,1686924207,13078.687610439993,142.6623368100045,53544.5971092 2023-06-16,14:03:29.000,167,10983454,13685,0,1686924208,13079.071580109994,143.0711863500037,53544.62505768 2023-06-16,14:03:30.000,167,10983391,13485,0,1686924209,13079.394922989995,143.36020067999925,53544.569160720006 2023-06-16,14:03:31.000,167,10983382,13365,0,1686924210,13079.785628969992,143.45888850000483,53544.76480008 2023-06-16,14:03:32.000,167,10983456,13485,0,1686924211,13080.021399819998,143.3672498099986,53544.79973568 2023-06-16,14:03:33.000,167,10983440,13605,0,1686924212,13080.189807569994,143.3531515499999,53544.883581120004 2023-06-16,14:03:34.000,167,10983416,13845,0,1686924213,13080.42557842,143.12757938999857,53544.883581120004 2023-06-16,14:03:35.000,167,10983359,13765,0,1686924214,13080.76913023,142.8949580999979,53544.98838792 2023-06-16,14:03:36.000,167,10983412,13405,0,1686924215,13081.079000489997,142.62709116000042,53545.051272000004 2023-06-16,14:03:37.000,167,10983420,13605,0,1686924216,13081.436024919989,142.42266639000445,53545.072233360006 2023-06-16,14:03:38.000,167,10983456,13245,0,1686924217,13081.76610411,142.19004510000377,53545.218962880004 2023-06-16,14:03:39.000,167,10983406,13925,0,1686924218,13081.954720789996,141.98562033000053,53545.17704016 2023-06-16,14:03:40.000,167,10983393,13445,0,1686924219,13082.197227949997,141.88693251000223,53545.34473104 2023-06-16,14:03:41.000,167,10983374,13565,0,1686924220,13082.379108319998,141.88693251000223,53545.41460224 2023-06-16,14:03:42.000,167,10983411,13605,0,1686924221,13082.581197619998,141.99971858999925,53545.47748632001 2023-06-16,14:03:43.000,167,10983402,13605,0,1686924222,13082.742869059999,142.33102769999823,53545.49146056 2023-06-16,14:03:44.000,167,10983392,13565,0,1686924223,13083.02579408,142.78922115000023,53545.59626736001 2023-06-16,14:03:45.000,167,10983417,13605,0,1686924224,13083.234619689996,143.3531515499999,53545.749984 2023-06-16,14:03:46.000,167,10983436,13565,0,1686924225,13083.423236369992,144.06511368000065,53545.889726400004 2023-06-16,14:03:47.000,167,10983414,13485,0,1686924226,13083.517544709997,144.79822319999948,53545.98055896001 2023-06-16,14:03:48.000,167,10983410,13685,0,1686924227,13083.699425079998,145.34805534000043,53546.23908240001 2023-06-16,14:03:49.000,167,10983415,13565,0,1686924228,13083.861096519999,145.89788748000137,53546.35786344 2023-06-16,14:03:50.000,167,10983397,13685,0,1686924229,13084.06318582,146.22919659000036,53546.5185672 2023-06-16,14:03:51.000,167,10983417,13605,0,1686924230,13084.191175709995,146.51116179000383,53546.64433536 2023-06-16,14:03:52.000,167,10983433,13445,0,1686924231,13084.480837039991,146.5323091800019,53546.8329876 2023-06-16,14:03:53.000,167,10983456,13325,0,1686924232,13084.878279329998,146.46181788000104,53547.014652720005 2023-06-16,14:03:54.000,167,10983435,13605,0,1686924233,13085.21509482999,146.2855896300025,53547.11945952 2023-06-16,14:03:55.000,167,10983402,13445,0,1686924234,13085.619273429991,146.06706660000054,53547.38497008 2023-06-16,14:03:56.000,167,10983400,13245,0,1686924235,13086.124496679993,145.70051184000476,53547.57362232 2023-06-16,14:03:57.000,167,10983436,13765,0,1686924236,13086.508466349995,145.31280969000363,53547.76926168 2023-06-16,14:03:58.000,167,10983409,13565,0,1686924237,13086.872227089996,144.7770758100014,53547.9858624 2023-06-16,14:03:59.000,167,10983393,13645,0,1686924238,13087.081052699992,144.24134192999918,53548.22342448 2023-06-16,14:04:00.000,167,10983417,13685,0,1686924239,13087.161888419992,143.76905021999846,53548.23041160001 2023-06-16,14:04:01.000,167,10983475,13405,0,1686924240,13087.316823549998,143.33200416000182,53548.474960800006 2023-06-16,14:04:02.000,167,10983398,13405,0,1686924241,13087.59301225999,142.94430201000068,53548.71951 2023-06-16,14:04:03.000,167,10983453,13485,0,1686924242,13087.71426583999,142.65528767999785,53548.92213648001 2023-06-16,14:04:04.000,167,10983381,13525,0,1686924243,13087.68058429,142.5495507300002,53549.06187888 2023-06-16,14:04:05.000,167,10983401,13685,0,1686924244,13087.586275949994,142.52840334000211,53549.22956976 2023-06-16,14:04:06.000,167,10983434,13685,0,1686924245,13087.512176539989,142.6482385499985,53549.39027352 2023-06-16,14:04:07.000,167,10983405,13725,0,1686924246,13087.411131889989,142.91610549000325,53549.648796960006 2023-06-16,14:04:08.000,167,10983398,13445,0,1686924247,13087.262933069993,143.30380764000438,53549.76059088001 2023-06-16,14:04:09.000,167,10983415,13485,0,1686924248,13087.155152109997,143.70560805000423,53549.90732040001 2023-06-16,14:04:10.000,167,10983409,13685,0,1686924249,13087.141679489992,144.10035933000472,53550.14488248001 2023-06-16,14:04:11.000,167,10983409,13565,0,1686924250,13086.980008049992,144.5162580000033,53550.26366352001 2023-06-16,14:04:12.000,167,10983428,13525,0,1686924251,13086.973271739997,144.8969110199978,53550.368470320005 2023-06-16,14:04:13.000,167,10983395,13405,0,1686924252,13087.074316389997,145.21412186999805,53550.640968 2023-06-16,14:04:14.000,167,10983446,13525,0,1686924253,13087.269669380003,145.5172344599996,53550.80865888 2023-06-16,14:04:15.000,167,10983463,13805,0,1686924254,13087.438077129998,145.7921505300037,53550.98333688001 2023-06-16,14:04:16.000,167,10983410,13765,0,1686924255,13087.69405690999,145.96837878000224,53551.11609216 2023-06-16,14:04:17.000,167,10983413,13445,0,1686924256,13088.152125989996,146.1587052899995,53551.31871864001 2023-06-16,14:04:18.000,167,10983458,13765,0,1686924257,13088.630403999989,146.20804920000228,53551.57025496 2023-06-16,14:04:19.000,167,10983397,13485,0,1686924258,13088.947010569995,146.3208352799993,53551.76589432 2023-06-16,14:04:20.000,167,10983391,13645,0,1686924259,13089.391607029997,146.32788440999866,53551.94755944001 2023-06-16,14:04:21.000,167,10983396,13845,0,1686924260,13089.849676109989,146.2573931099978,53552.22704424 2023-06-16,14:04:22.000,167,10983414,13365,0,1686924261,13090.287536259995,146.1587052899995,53552.41569648 2023-06-16,14:04:23.000,167,10983426,13565,0,1686924262,13090.617615449992,146.09526311999798,53552.499541920006 2023-06-16,14:04:24.000,167,10983423,13485,0,1686924263,13090.907276780003,145.9754279100016,53552.74409112 2023-06-16,14:04:25.000,167,10983423,13485,0,1686924264,13091.25082858999,145.85559269999794,53552.97466608001 2023-06-16,14:04:26.000,167,10983394,13605,0,1686924265,13091.648270879996,145.7921505300037,53553.2262024 2023-06-16,14:04:27.000,167,10983409,13605,0,1686924266,13091.863832800002,145.7287083600022,53553.49171296 2023-06-16,14:04:28.000,167,10983433,13525,0,1686924267,13092.052449479997,145.75690487999964,53553.63145536 2023-06-16,14:04:29.000,167,10983454,13605,0,1686924268,13092.072658409998,145.763954009999,53553.84805608 2023-06-16,14:04:30.000,167,10983388,13565,0,1686924269,13092.052449479997,145.74280662000092,53554.00177272001 2023-06-16,14:04:31.000,167,10983418,13605,0,1686924270,13092.045713170002,145.70051184000476,53554.23234768 2023-06-16,14:04:32.000,167,10983416,13525,0,1686924271,13092.106339960003,145.65116793000198,53554.393051440005 2023-06-16,14:04:33.000,167,10983426,13445,0,1686924272,13092.106339960003,145.6159222799979,53554.53978096 2023-06-16,14:04:34.000,167,10983388,13685,0,1686924273,13091.971613759997,145.72165923000284,53554.6934976 2023-06-16,14:04:35.000,167,10983419,13405,0,1686924274,13091.937932209992,145.763954009999,53554.84022712001 2023-06-16,14:04:36.000,167,10983403,13325,0,1686924275,13092.012031619997,145.91903486999945,53555.07080208 2023-06-16,14:04:37.000,167,10983398,13725,0,1686924276,13092.146757819988,146.06001747000118,53555.32233840001 2023-06-16,14:04:38.000,167,10983392,13605,0,1686924277,13092.261275089993,146.20100007000292,53555.4271452 2023-06-16,14:04:39.000,167,10983453,13725,0,1686924278,13092.53072748999,146.37722832000145,53555.59483608 2023-06-16,14:04:40.000,167,10983417,13525,0,1686924279,13092.69239892999,146.46181788000104,53555.65772016001 2023-06-16,14:04:41.000,167,10983440,13485,0,1686924280,13092.955115019991,146.39132658000017,53555.84637240001 2023-06-16,14:04:42.000,167,10983437,13845,0,1686924281,13093.217831109992,146.36313006000273,53556.055986 2023-06-16,14:04:43.000,167,10983424,13765,0,1686924282,13093.467074579989,146.27854050000315,53556.1957284 2023-06-16,14:04:44.000,167,10983386,13565,0,1686924283,13093.682636499994,146.16575441999885,53556.27957384001 2023-06-16,14:04:45.000,167,10983397,13725,0,1686924284,13093.91167103999,145.99657529999968,53556.4402776 2023-06-16,14:04:46.000,167,10983436,13525,0,1686924285,13094.201332370001,145.75690487999964,53556.63591696 2023-06-16,14:04:47.000,167,10983381,13765,0,1686924286,13094.423630600002,145.59477488999983,53556.78264648001 2023-06-16,14:04:48.000,167,10983393,13525,0,1686924287,13094.612247279998,145.53838184999768,53556.79662072 2023-06-16,14:04:49.000,167,10983407,13565,0,1686924288,13094.773918719999,145.39739925000322,53556.908414640006 2023-06-16,14:04:50.000,167,10983400,13565,0,1686924289,13094.84801812999,145.32690795000235,53556.99226008 2023-06-16,14:04:51.000,167,10983446,13485,0,1686924290,13094.94906277999,145.30576056000427,53557.18091232 2023-06-16,14:04:52.000,167,10983398,13645,0,1686924291,13095.00968956999,145.40444838000258,53557.26475776001 2023-06-16,14:04:53.000,167,10983447,13565,0,1686924292,13095.07031635999,145.53838184999768,53557.4184744 2023-06-16,14:04:54.000,167,10983384,13325,0,1686924293,13094.982744329995,145.763954009999,53557.55122968001 2023-06-16,14:04:55.000,167,10983422,13645,0,1686924294,13094.794127649999,145.99657529999968,53557.60013952001 2023-06-16,14:04:56.000,167,10983418,13365,0,1686924295,13094.794127649999,146.11641051000333,53557.725907680004 2023-06-16,14:04:57.000,167,10983376,13685,0,1686924296,13094.787391339989,146.21509833000164,53557.85167584 2023-06-16,14:04:58.000,167,10983460,13445,0,1686924297,13094.814336579999,146.29263876000186,53557.9425084 2023-06-16,14:04:59.000,167,10983413,13325,0,1686924298,13094.901908609994,146.32788440999866,53558.0473152 2023-06-16,14:05:00.000,167,10983459,13645,0,1686924299,13095.002953259995,146.3208352799993,53558.19404472001 2023-06-16,14:05:01.000,167,10983388,13445,0,1686924300,13095.05684374,146.2714913700038,53558.24295456001 2023-06-16,14:05:02.000,167,10983425,13525,0,1686924301,13095.05684374,146.20804920000228,53558.2569288 2023-06-16,14:05:03.000,167,10983360,13845,0,1686924302,13095.02989849999,146.08821398999862,53558.37570984 2023-06-16,14:05:04.000,167,10983426,13525,0,1686924303,13095.00968956999,145.9401822600048,53558.36173560001 2023-06-16,14:05:05.000,167,10983384,13605,0,1686924304,13094.94906277999,145.5806766300011,53558.47352952 2023-06-16,14:05:06.000,167,10983461,13405,0,1686924305,13094.82780919999,145.25641665000148,53558.42461968 2023-06-16,14:05:07.000,167,10983429,13725,0,1686924306,13094.706555619989,144.93215667000186,53558.466542400005 2023-06-16,14:05:08.000,167,10983399,13365,0,1686924307,13094.524675250002,144.58674930000416,53558.49449088 2023-06-16,14:05:09.000,167,10983417,13525,0,1686924308,13094.261959160001,144.2836367100026,53558.45256816 2023-06-16,14:05:10.000,167,10983456,13725,0,1686924309,13093.93187996999,144.0580645500013,53558.42461968 2023-06-16,14:05:11.000,167,10983437,13565,0,1686924310,13093.60853708999,143.8113450000019,53558.396671200004 2023-06-16,14:05:12.000,167,10983442,13325,0,1686924311,13093.372766239998,143.64216588000272,53558.228980320004 2023-06-16,14:05:13.000,167,10983441,13605,0,1686924312,13093.204358490002,143.40954459000204,53558.26391592 2023-06-16,14:05:14.000,167,10983404,13685,0,1686924313,13092.914697159991,143.24036547000287,53558.15212200001 2023-06-16,14:05:15.000,167,10983420,13845,0,1686924314,13092.645244759995,142.99364592000347,53558.12417352001 2023-06-16,14:05:16.000,167,10983423,13445,0,1686924315,13092.40947390999,142.86676158000046,53558.04032808 2023-06-16,14:05:17.000,167,10983413,13645,0,1686924316,13092.166966749988,142.73282810999808,53557.99840536 2023-06-16,14:05:18.000,167,10983366,13485,0,1686924317,13091.985086380002,142.69053333000193,53557.94949552 2023-06-16,14:05:19.000,167,10983476,13285,0,1686924318,13091.769524459996,142.60594377000234,53557.8726372 2023-06-16,14:05:20.000,167,10983398,13565,0,1686924319,13091.4596542,142.63414028999978,53557.697959200006 2023-06-16,14:05:21.000,167,10983446,13845,0,1686924320,13091.21041072999,142.69053333000193,53557.61411376 2023-06-16,14:05:22.000,167,10983375,13405,0,1686924321,13091.116102389999,142.69758246000129,53557.53725544 2023-06-16,14:05:23.000,167,10983429,13645,0,1686924322,13091.062211909993,142.62004203000106,53557.49533272 2023-06-16,14:05:24.000,167,10983386,13405,0,1686924323,13090.914013089998,142.62709116000042,53557.32065472 2023-06-16,14:05:25.000,167,10983404,13605,0,1686924324,13090.806232130002,142.68348420000257,53557.243796400006 2023-06-16,14:05:26.000,167,10983409,13765,0,1686924325,13090.786023200002,142.76807376000215,53557.18789944001 2023-06-16,14:05:27.000,167,10983451,13605,0,1686924326,13090.651296999997,142.8244668000043,53556.98527296 2023-06-16,14:05:28.000,167,10983423,13645,0,1686924327,13090.476152939991,142.90200723000453,53556.8944404 2023-06-16,14:05:29.000,167,10983377,13445,0,1686924328,13090.26059102,142.94430201000068,53556.740723760005 2023-06-16,14:05:30.000,167,10983410,13445,0,1686924329,13090.01134754999,143.05003895999835,53556.65687832 2023-06-16,14:05:31.000,167,10983416,13485,0,1686924330,13089.755367769998,143.14872678000393,53556.5101488 2023-06-16,14:05:32.000,167,10983368,13765,0,1686924331,13089.405079650001,143.3813480700046,53556.384380640004 2023-06-16,14:05:33.000,167,10983386,13845,0,1686924332,13089.088473079995,143.5998710999993,53556.2655996 2023-06-16,14:05:34.000,167,10983411,13525,0,1686924333,13088.83922961,143.80429587000253,53556.08393448 2023-06-16,14:05:35.000,167,10983428,13445,0,1686924334,13088.623667689993,143.92413107999892,53555.9861148 2023-06-16,14:05:36.000,167,10983451,13925,0,1686924335,13088.367687910002,144.1567523699996,53555.797462559996 2023-06-16,14:05:37.000,167,10983403,13765,0,1686924336,13088.125180750001,144.42461931000435,53555.664707280004 2023-06-16,14:05:38.000,167,10983416,13605,0,1686924337,13088.00392717,144.64314233999903,53555.55990048001 2023-06-16,14:05:39.000,167,10983404,13685,0,1686924338,13087.85572834999,144.78412494000077,53555.30836416 2023-06-16,14:05:40.000,167,10983394,13605,0,1686924339,13087.89614620999,144.72773189999862,53555.25246720001 2023-06-16,14:05:41.000,167,10983411,13325,0,1686924340,13087.970245619996,144.57265103999816,53555.10573768001 2023-06-16,14:05:42.000,167,10983380,13725,0,1686924341,13088.131917059996,144.34707888000412,53554.9729824 2023-06-16,14:05:43.000,167,10983425,13485,0,1686924342,13088.232961709997,143.959376730003,53554.74939456001 2023-06-16,14:05:44.000,167,10983421,13525,0,1686924343,13088.468732560003,143.40954459000204,53554.56772944 2023-06-16,14:05:45.000,167,10983393,13525,0,1686924344,13088.731448649989,142.81741766999767,53554.40003856 2023-06-16,14:05:46.000,167,10983384,13405,0,1686924345,13088.94027426,142.16889770999842,53554.16946360001 2023-06-16,14:05:47.000,167,10983373,13365,0,1686924346,13088.947010569995,141.47103384000366,53553.9947856 2023-06-16,14:05:48.000,167,10983352,13605,0,1686924347,13089.17604510999,140.84366127000249,53553.889978800005 2023-06-16,14:05:49.000,167,10983400,13885,0,1686924348,13089.236671899991,140.08235522999894,53553.69433944001 2023-06-16,14:05:50.000,167,10983421,13565,0,1686924349,13089.256880829991,139.3985896200029,53553.51966144 2023-06-16,14:05:51.000,167,10983443,13605,0,1686924350,13089.20299035,138.757118790003,53553.35895768001 2023-06-16,14:05:52.000,167,10983364,13525,0,1686924351,13089.027846289995,138.2848270800023,53553.19126680001 2023-06-16,14:05:53.000,167,10983436,13685,0,1686924352,13088.731448649989,137.89712493000116,53553.03056304 2023-06-16,14:05:54.000,167,10983431,13605,0,1686924353,13088.354215289997,137.58696321000025,53552.86985928 2023-06-16,14:05:55.000,167,10983432,13405,0,1686924354,13087.87593727999,137.46712800000387,53552.6322972 2023-06-16,14:05:56.000,167,10983408,13565,0,1686924355,13087.377450339998,137.58696321000025,53552.562426 2023-06-16,14:05:57.000,167,10983422,13525,0,1686924356,13086.84528185,137.88302667000244,53552.35979952 2023-06-16,14:05:58.000,167,10983425,13645,0,1686924357,13086.319849669999,138.3976131599993,53552.19909576 2023-06-16,14:05:59.000,167,10983450,13245,0,1686924358,13085.733790699996,139.01793660000112,53551.96852080001 2023-06-16,14:06:00.000,167,10983413,13765,0,1686924359,13085.100577559999,139.75104611999996,53551.7239716 2023-06-16,14:06:01.000,167,10983459,13525,0,1686924360,13084.669453720002,140.5123521600035,53551.640126160004 2023-06-16,14:06:02.000,167,10983373,13645,0,1686924361,13084.251802499995,141.24546168000234,53551.45846104 2023-06-16,14:06:03.000,167,10983371,13525,0,1686924362,13083.93519592999,141.97857120000117,53551.28378304 2023-06-16,14:06:04.000,167,10983419,13445,0,1686924363,13083.726370319993,142.6764350700032,53551.04622096 2023-06-16,14:06:05.000,167,10983386,13605,0,1686924364,13083.584907809993,143.2192180800048,53550.76673616001 2023-06-16,14:06:06.000,167,10983462,13885,0,1686924365,13083.578171499998,143.52233066999906,53550.66192936 2023-06-16,14:06:07.000,167,10983430,13445,0,1686924366,13083.625325669993,143.62101849000464,53550.487251360006 2023-06-16,14:06:08.000,167,10983398,13685,0,1686924367,13083.584907809993,143.628067620004,53550.38943168001 2023-06-16,14:06:09.000,167,10983469,13525,0,1686924368,13083.524281019992,143.2685619900003,53550.22872792 2023-06-16,14:06:10.000,167,10983409,13445,0,1686924369,13083.504072089992,142.83151593000366,53549.92828176001 2023-06-16,14:06:11.000,167,10983401,13245,0,1686924370,13083.632061980003,142.253487269998,53549.77456512 2023-06-16,14:06:12.000,167,10983425,13605,0,1686924371,13083.854360209989,141.55562340000324,53549.61386136 2023-06-16,14:06:13.000,167,10983420,13405,0,1686924372,13084.02276796,140.81546474999777,53549.47411896001 2023-06-16,14:06:14.000,167,10983434,13725,0,1686924373,13084.15749415999,140.06825697000022,53549.264505360006 2023-06-16,14:06:15.000,167,10983461,13645,0,1686924374,13084.21812094999,139.25760702000116,53549.026943280005 2023-06-16,14:06:16.000,167,10983433,13565,0,1686924375,13084.332638219996,138.4963009800049,53548.83829104 2023-06-16,14:06:17.000,167,10983433,13645,0,1686924376,13084.332638219996,137.75614232999942,53548.68457440001 2023-06-16,14:06:18.000,167,10983433,13685,0,1686924377,13084.25853880999,137.07942585000274,53548.46797368001 2023-06-16,14:06:19.000,167,10983387,13685,0,1686924378,13084.11707629999,136.55779022999923,53548.22342448 2023-06-16,14:06:20.000,167,10983451,13685,0,1686924379,13083.908250689994,136.1700880799981,53548.069707840004 2023-06-16,14:06:21.000,167,10983410,13325,0,1686924380,13083.584907809993,135.90222114000062,53547.95791392 2023-06-16,14:06:22.000,167,10983405,13325,0,1686924381,13083.241355999991,135.85992636000447,53547.755287440006 2023-06-16,14:06:23.000,167,10983398,13525,0,1686924382,13082.82370478,135.88107375000254,53547.566635200004 2023-06-16,14:06:24.000,167,10983471,13405,0,1686924383,13082.399317249998,135.95861418000277,53547.30811176 2023-06-16,14:06:25.000,167,10983456,13405,0,1686924384,13082.042292819991,136.09254764999787,53547.11945952 2023-06-16,14:06:26.000,167,10983397,13565,0,1686924385,13081.72568625,136.28992329000175,53546.90984592001 2023-06-16,14:06:27.000,167,10983413,13565,0,1686924386,13081.382134439998,136.58598675000394,53546.77010352001 2023-06-16,14:06:28.000,167,10983386,13485,0,1686924387,13081.112682040002,136.89614847000485,53546.60241264001 2023-06-16,14:06:29.000,167,10983407,13685,0,1686924388,13080.971219530002,137.25565410000127,53546.413760400006 2023-06-16,14:06:30.000,167,10983424,13605,0,1686924389,13080.701767129991,137.5799140800009,53546.176198320005 2023-06-16,14:06:31.000,167,10983417,13805,0,1686924390,13080.634404029995,137.7913879800035,53546.02946880001 2023-06-16,14:06:32.000,167,10983455,13525,0,1686924391,13080.513150449995,137.98171449000074,53545.81286808001 2023-06-16,14:06:33.000,167,10983413,13525,0,1686924392,13080.44578735,138.0381075300029,53545.673125680005 2023-06-16,14:06:34.000,167,10983359,13565,0,1686924393,13080.38516056,138.09450056999776,53545.435563600004 2023-06-16,14:06:35.000,167,10983397,13685,0,1686924394,13080.546832,137.9887636200001,53545.30979544001 2023-06-16,14:06:36.000,167,10983413,13605,0,1686924395,13080.775866539996,137.75614232999942,53545.17704016 2023-06-16,14:06:37.000,167,10983433,13525,0,1686924396,13080.890383810001,137.4600788700045,53545.07922048 2023-06-16,14:06:38.000,167,10983433,13405,0,1686924397,13081.085736799992,137.1851628000004,53544.92550384001 2023-06-16,14:06:39.000,167,10983445,13485,0,1686924398,13081.193517760003,136.82565717000398,53544.79973568 2023-06-16,14:06:40.000,167,10983370,13925,0,1686924399,13081.180045139998,136.50139719000435,53544.59012208001 2023-06-16,14:06:41.000,167,10983408,13885,0,1686924400,13081.206990379993,136.15598981999938,53544.527238 2023-06-16,14:06:42.000,167,10983391,13365,0,1686924401,13081.092473110002,135.8387789699991,53544.35256000001 2023-06-16,14:06:43.000,167,10983389,13485,0,1686924402,13080.910592740001,135.55681377000292,53544.26871456 2023-06-16,14:06:44.000,167,10983389,13245,0,1686924403,13080.735448679996,135.40878204000182,53544.21980472 2023-06-16,14:06:45.000,167,10983434,13445,0,1686924404,13080.45925996999,135.31714335000288,53544.03813960001 2023-06-16,14:06:46.000,167,10983425,13605,0,1686924405,13080.162862329998,135.26075031000073,53543.91237144 2023-06-16,14:06:47.000,167,10983441,13525,0,1686924406,13079.913618860002,135.2325537900033,53543.730706320006 2023-06-16,14:06:48.000,167,10983431,13565,0,1686924407,13079.623957529991,135.2325537900033,53543.660835120005 2023-06-16,14:06:49.000,167,10983416,13645,0,1686924408,13079.34776882,135.30304509000416,53543.48615712001 2023-06-16,14:06:50.000,167,10983425,13445,0,1686924409,13078.997480699989,135.43697855999926,53543.36038896 2023-06-16,14:06:51.000,167,10983397,13605,0,1686924410,13078.667401509992,135.53566638000484,53543.24160792 2023-06-16,14:06:52.000,167,10983374,13565,0,1686924411,13078.411421730001,135.71894376000273,53543.19269808 2023-06-16,14:06:53.000,167,10983432,13725,0,1686924412,13078.14196932999,135.9374667900047,53543.14378824 2023-06-16,14:06:54.000,167,10983452,13525,0,1686924413,13077.865780619999,136.1982846000028,53542.990071600005 2023-06-16,14:06:55.000,167,10983454,13525,0,1686924414,13077.596328219988,136.49434805999772,53542.91321328001 2023-06-16,14:06:56.000,167,10983449,13325,0,1686924415,13077.454865710002,136.68467457000224,53542.79443224001 2023-06-16,14:06:57.000,167,10983423,13685,0,1686924416,13077.252776410001,136.84680456000206,53542.71757392001 2023-06-16,14:06:58.000,167,10983436,13725,0,1686924417,13077.037214489996,136.98073803000443,53542.668664079996 2023-06-16,14:06:59.000,167,10983397,13525,0,1686924418,13076.70039898999,137.15696628000296,53542.58481864 2023-06-16,14:07:00.000,167,10983411,13205,0,1686924419,13076.417473969988,137.24155584000255,53542.50097320001 2023-06-16,14:07:01.000,167,10983437,13565,0,1686924420,13076.228857289992,137.20631018999848,53542.54988304001 2023-06-16,14:07:02.000,167,10983417,13605,0,1686924421,13076.107603709992,137.24155584000255,53542.50796032001 2023-06-16,14:07:03.000,167,10983458,13885,0,1686924422,13075.885305479991,137.24155584000255,53542.41712776 2023-06-16,14:07:04.000,167,10983397,13565,0,1686924423,13075.615853079995,137.40368583000236,53542.29135960001 2023-06-16,14:07:05.000,167,10983445,13325,0,1686924424,13075.407027469999,137.4953245200013,53542.3262952 2023-06-16,14:07:06.000,167,10983375,13245,0,1686924425,13075.083684589998,137.5799140800009,53542.24244976001 2023-06-16,14:07:07.000,167,10983432,13405,0,1686924426,13074.726660159991,137.62220886000432,53542.14463008001 2023-06-16,14:07:08.000,167,10983443,13525,0,1686924427,13074.497625619995,137.71384755000327,53542.1166816 2023-06-16,14:07:09.000,167,10983360,13565,0,1686924428,13074.356163109995,137.81958450000093,53542.12366872001 2023-06-16,14:07:10.000,167,10983373,13125,0,1686924429,13074.24164583999,137.9394197100046,53542.01886192 2023-06-16,14:07:11.000,167,10983462,13485,0,1686924430,13074.160810119989,138.04515666000225,53541.96296496 2023-06-16,14:07:12.000,167,10983433,13605,0,1686924431,13073.945248199998,138.20728665000206,53541.83020968001 2023-06-16,14:07:13.000,167,10983424,13525,0,1686924432,13073.810521999992,138.32712185999844,53541.84418392 2023-06-16,14:07:14.000,167,10983383,13485,0,1686924433,13073.702741039997,138.4469570700021,53541.74636424 2023-06-16,14:07:15.000,167,10983432,13245,0,1686924434,13073.38613446999,138.5949888000032,53541.697454400004 2023-06-16,14:07:16.000,167,10983414,13405,0,1686924435,13073.258144579995,138.77121705000172,53541.64155744001 2023-06-16,14:07:17.000,167,10983400,13805,0,1686924436,13073.177308859995,138.96154355999897,53541.66950592001 2023-06-16,14:07:18.000,167,10983399,13685,0,1686924437,13073.237935649995,139.09547703000135,53541.63457032 2023-06-16,14:07:19.000,167,10983423,13485,0,1686924438,13073.318771369995,139.26465615000052,53541.66251880001 2023-06-16,14:07:20.000,167,10983405,13405,0,1686924439,13073.39287078,139.47613005000312,53541.56469912 2023-06-16,14:07:21.000,167,10983420,13605,0,1686924440,13073.648850559992,139.61006351999822,53541.62059608001 2023-06-16,14:07:22.000,167,10983417,13725,0,1686924441,13073.938511889988,139.68760394999845,53541.70444152 2023-06-16,14:07:23.000,167,10983407,13485,0,1686924442,13074.100183329989,139.80039003000275,53541.767325600005 2023-06-16,14:07:24.000,167,10983425,13605,0,1686924443,13074.26185476999,140.02596219000407,53541.767325600005 2023-06-16,14:07:25.000,167,10983453,13525,0,1686924444,13074.42352620999,140.2374360899994,53541.97693920001 2023-06-16,14:07:26.000,167,10983429,13525,0,1686924445,13074.47068038,140.42776260000392,53541.91405512 2023-06-16,14:07:27.000,167,10983416,13525,0,1686924446,13074.746869089991,140.54054868000094,53542.03982328 2023-06-16,14:07:28.000,167,10983365,13245,0,1686924447,13075.016321490002,140.56874519999838,53542.13065584 2023-06-16,14:07:29.000,167,10983425,13645,0,1686924448,13075.117366140003,140.65333475999796,53542.14463008001 2023-06-16,14:07:30.000,167,10983421,13605,0,1686924449,13075.312719129994,140.6956295400014,53542.3262952 2023-06-16,14:07:31.000,167,10983394,13725,0,1686924450,13075.393554849994,140.74497345000418,53542.41014064001 2023-06-16,14:07:32.000,167,10983420,13605,0,1686924451,13075.50807212,140.74497345000418,53542.50796032001 2023-06-16,14:07:33.000,167,10983422,13725,0,1686924452,13075.56869891,140.81546474999777,53542.6407156 2023-06-16,14:07:34.000,167,10983386,13565,0,1686924453,13075.535017359995,140.96349647999887,53542.68962544 2023-06-16,14:07:35.000,167,10983443,13605,0,1686924454,13075.54175366999,140.97054560999823,53542.71757392001 2023-06-16,14:07:36.000,167,10983410,13365,0,1686924455,13075.68321617999,141.01284039000166,53542.79443224001 2023-06-16,14:07:37.000,167,10983394,13485,0,1686924456,13075.676479869995,141.0057912600023,53542.892251920006 2023-06-16,14:07:38.000,167,10983379,13605,0,1686924457,13075.75057928,140.98464387000422,53542.94814888 2023-06-16,14:07:39.000,167,10983431,13525,0,1686924458,13075.918987029996,141.04808603999845,53542.98308448001 2023-06-16,14:07:40.000,167,10983370,13565,0,1686924459,13076.154757880002,141.0692334300038,53543.07391704 2023-06-16,14:07:41.000,167,10983376,13565,0,1686924460,13076.538727549989,141.16087212000275,53543.21365944 2023-06-16,14:07:42.000,167,10983410,13565,0,1686924461,13076.875543049995,141.33005124000192,53543.21365944 2023-06-16,14:07:43.000,167,10983430,13725,0,1686924462,13077.299930579997,141.42873906000023,53543.339427599996 2023-06-16,14:07:44.000,167,10983420,13805,0,1686924463,13077.636746079988,141.5979181799994,53543.42327304 2023-06-16,14:07:45.000,167,10983394,13485,0,1686924464,13077.825362759999,141.86578512000415,53543.52807984 2023-06-16,14:07:46.000,167,10983384,13685,0,1686924465,13078.16891457,142.06316076000076,53543.51410560001 2023-06-16,14:07:47.000,167,10983382,13525,0,1686924466,13078.633719960002,142.35217509000358,53543.71673208 2023-06-16,14:07:48.000,167,10983398,13445,0,1686924467,13078.963799149999,142.73282810999808,53543.85647448 2023-06-16,14:07:49.000,167,10983413,13605,0,1686924468,13079.22651524,143.13462851999793,53543.98922976001 2023-06-16,14:07:50.000,167,10983397,13565,0,1686924469,13079.644166459992,143.5646254500025,53544.12198504 2023-06-16,14:07:51.000,167,10983442,13885,0,1686924470,13080.034872439988,144.04396629000257,53544.30365016001 2023-06-16,14:07:52.000,167,10983364,13805,0,1686924471,13080.196543879989,144.54445452000073,53544.30365016001 2023-06-16,14:07:53.000,167,10983366,13525,0,1686924472,13080.50641414,145.1224831799991,53544.450379680005 2023-06-16,14:07:54.000,167,10983402,13565,0,1686924473,13080.802811779991,145.60182401999919,53544.63903192001 2023-06-16,14:07:55.000,167,10983396,13605,0,1686924474,13081.065527869992,146.0247718200044,53544.89056824 2023-06-16,14:07:56.000,167,10983421,13685,0,1686924475,13081.415815989989,146.39837570999953,53545.121143200005 2023-06-16,14:07:57.000,167,10983423,13485,0,1686924476,13081.61790528999,146.68739004000236,53545.26088560001 2023-06-16,14:07:58.000,167,10983428,13565,0,1686924477,13081.88735769,146.95525697999983,53545.46351208 2023-06-16,14:07:59.000,167,10983396,13685,0,1686924478,13082.190491640002,147.19492739999987,53545.61722872001 2023-06-16,14:08:00.000,167,10983396,13565,0,1686924479,13082.574461309989,147.36410651999904,53545.673125680005 2023-06-16,14:08:01.000,167,10983397,13405,0,1686924480,13082.99884883999,147.52623650999885,53545.8547908 2023-06-16,14:08:02.000,167,10983389,13325,0,1686924481,13083.443445299992,147.6319734600038,53546.05043016001 2023-06-16,14:08:03.000,167,10983391,13445,0,1686924482,13083.95540485999,147.66016998000123,53546.246069520006 2023-06-16,14:08:04.000,167,10983419,13645,0,1686924483,13084.440419179991,147.6319734600038,53546.32292784 2023-06-16,14:08:05.000,167,10983383,13605,0,1686924484,13084.999532909998,147.5191873799995,53546.50459296001 2023-06-16,14:08:06.000,167,10983429,13565,0,1686924485,13085.700109149991,147.30771348000417,53546.73516792 2023-06-16,14:08:07.000,167,10983409,13565,0,1686924486,13086.299640739999,147.05394479999813,53546.86093608 2023-06-16,14:08:08.000,167,10983400,13405,0,1686924487,13086.905908640001,146.67329178000364,53547.0426012 2023-06-16,14:08:09.000,167,10983401,13685,0,1686924488,13087.424604509994,146.29263876000186,53547.25920192 2023-06-16,14:08:10.000,167,10983376,13765,0,1686924489,13087.848992039995,145.8273961800005,53547.4268928 2023-06-16,14:08:11.000,167,10983398,13525,0,1686924490,13088.098235509991,145.3339570800017,53547.55266096 2023-06-16,14:08:12.000,167,10983384,13725,0,1686924491,13088.347478980002,144.86871450000035,53547.783235920004 2023-06-16,14:08:13.000,167,10983380,13685,0,1686924492,13088.495677799998,144.33298061999812,53548.04175936001 2023-06-16,14:08:14.000,167,10983423,13485,0,1686924493,13088.461996249993,143.81839413000125,53548.18150176001 2023-06-16,14:08:15.000,167,10983449,13285,0,1686924494,13088.259906949992,143.3531515499999,53548.37714112001 2023-06-16,14:08:16.000,167,10983412,13365,0,1686924495,13087.8220468,142.97249852999812,53548.426050960006 2023-06-16,14:08:17.000,167,10983410,13605,0,1686924496,13087.310087239988,142.62709116000042,53548.60771608 2023-06-16,14:08:18.000,167,10983442,13765,0,1686924497,13086.791391369996,142.43676465000317,53548.8243168 2023-06-16,14:08:19.000,167,10983449,13525,0,1686924498,13086.104287749993,142.40856812999846,53548.88720088 2023-06-16,14:08:20.000,167,10983457,13405,0,1686924499,13085.53843770999,142.4297155200038,53548.97104632001 2023-06-16,14:08:21.000,167,10983411,13845,0,1686924500,13084.992796599989,142.52135421000276,53549.145724320006 2023-06-16,14:08:22.000,167,10983368,13165,0,1686924501,13084.352847149996,142.71872984999936,53549.2086084 2023-06-16,14:08:23.000,167,10983478,13765,0,1686924502,13083.780260799998,142.8949580999979,53549.22258264 2023-06-16,14:08:24.000,167,10983432,13565,0,1686924503,13083.227883380001,143.14872678000393,53549.15969856 2023-06-16,14:08:25.000,167,10983384,13765,0,1686924504,13082.76307799,143.65626414000144,53549.18764704001 2023-06-16,14:08:26.000,167,10983378,13325,0,1686924505,13082.473416659988,144.13560498000152,53549.27149248 2023-06-16,14:08:27.000,167,10983439,13565,0,1686924506,13082.237645809997,144.72068276999926,53549.21559552001 2023-06-16,14:08:28.000,167,10983419,13645,0,1686924507,13082.224173189992,145.2211710000047,53549.25053112 2023-06-16,14:08:29.000,167,10983377,13645,0,1686924508,13082.156810089997,145.79919966000307,53549.18065992 2023-06-16,14:08:30.000,167,10983390,13605,0,1686924509,13082.338690459997,146.44771962000232,53549.2784796 2023-06-16,14:08:31.000,167,10983397,13605,0,1686924510,13082.520570829998,147.18082914000115,53549.25053112 2023-06-16,14:08:32.000,167,10983382,13645,0,1686924511,13082.78328692,147.81525084000168,53549.29944096 2023-06-16,14:08:33.000,167,10983426,13525,0,1686924512,13083.173992899996,148.47786905999965,53549.32738944 2023-06-16,14:08:34.000,167,10983385,13605,0,1686924513,13083.739842939998,149.0277012000006,53549.32738944 2023-06-16,14:08:35.000,167,10983393,13765,0,1686924514,13084.440419179991,149.5493368200041,53549.38328640001 2023-06-16,14:08:36.000,167,10983394,13645,0,1686924515,13085.329612099995,149.93703896999796,53549.5579644 2023-06-16,14:08:37.000,167,10983408,13565,0,1686924516,13086.131232989988,150.3388393799978,53549.76059088001 2023-06-16,14:08:38.000,167,10983431,13405,0,1686924517,13087.040634839992,150.64195196999935,53549.914307520005 2023-06-16,14:08:39.000,167,10983389,13925,0,1686924518,13087.98371824,150.88867151999875,53550.06802416 2023-06-16,14:08:40.000,167,10983412,13725,0,1686924519,13088.845965919994,151.05785063999792,53550.17283096001 2023-06-16,14:08:41.000,167,10983332,13845,0,1686924520,13089.728422529988,151.17063672000222,53550.45231576 2023-06-16,14:08:42.000,167,10983416,13525,0,1686924521,13090.684978550002,150.95916281999962,53550.74577480001 2023-06-16,14:08:43.000,167,10983386,13645,0,1686924522,13091.50007206,150.77588544000173,53550.990324000006 2023-06-16,14:08:44.000,167,10983393,13445,0,1686924523,13092.321901879994,150.5150676300036,53551.24884744001 2023-06-16,14:08:45.000,167,10983437,13325,0,1686924524,13093.062895980001,150.14851287000056,53551.4794224 2023-06-16,14:08:46.000,167,10983401,13565,0,1686924525,13093.743263289995,149.78195811000478,53551.81480416 2023-06-16,14:08:47.000,167,10983365,13845,0,1686924526,13094.282168090002,149.45064899999852,53552.08031472 2023-06-16,14:08:48.000,167,10983398,13405,0,1686924527,13094.740237169994,149.0417994599993,53552.33883816 2023-06-16,14:08:49.000,167,10983423,13605,0,1686924528,13095.083788979995,148.63999904999946,53552.51351616 2023-06-16,14:08:50.000,167,10983393,13565,0,1686924529,13095.31955983,148.25229689999833,53552.74409112 2023-06-16,14:08:51.000,167,10983381,13605,0,1686924530,13095.494703889992,147.85754561999784,53552.98864032 2023-06-16,14:08:52.000,167,10983380,13645,0,1686924531,13095.474494959992,147.4839417300027,53553.14235696001 2023-06-16,14:08:53.000,167,10983412,13565,0,1686924532,13095.386922929996,147.25836957000138,53553.30306072 2023-06-16,14:08:54.000,167,10983400,13645,0,1686924533,13095.23872411,147.15263262000371,53553.41485464 2023-06-16,14:08:55.000,167,10983425,13645,0,1686924534,13095.02989849999,147.1737800100018,53553.53363568 2023-06-16,14:08:56.000,167,10983394,13605,0,1686924535,13094.922117539994,147.11033784000028,53553.56857128 2023-06-16,14:08:57.000,167,10983399,13805,0,1686924536,13094.720028239994,147.1878782700005,53553.58254552 2023-06-16,14:08:58.000,167,10983386,13685,0,1686924537,13094.645928829988,147.3006643500048,53553.70132656 2023-06-16,14:08:59.000,167,10983406,13645,0,1686924538,13094.531411559998,147.55443303000357,53553.722287920005 2023-06-16,14:09:00.000,167,10983405,13885,0,1686924539,13094.531411559998,147.67426823999995,53553.79914624 2023-06-16,14:09:01.000,167,10983413,13605,0,1686924540,13094.538147869993,147.85754561999784,53553.80613336 2023-06-16,14:09:02.000,167,10983357,13525,0,1686924541,13094.544884180003,148.0760686499998,53553.889978800005 2023-06-16,14:09:03.000,167,10983384,13405,0,1686924542,13094.605510969988,148.41442688999814,53553.86203032001 2023-06-16,14:09:04.000,167,10983463,13405,0,1686924543,13094.740237169994,148.67524470000353,53553.81312048001 2023-06-16,14:09:05.000,167,10983429,13605,0,1686924544,13095.023162189995,148.88671859999886,53553.91094016001 2023-06-16,14:09:06.000,167,10983399,13765,0,1686924545,13095.312823519991,149.16163467000297,53553.952862879996 2023-06-16,14:09:07.000,167,10983390,13765,0,1686924546,13095.609221159997,149.41540335000172,53553.952862879996 2023-06-16,14:09:08.000,167,10983381,13445,0,1686924547,13096.053817619999,149.54228769000474,53554.04369544 2023-06-16,14:09:09.000,167,10983384,13965,0,1686924548,13096.363687879995,149.76081071999943,53554.08561816 2023-06-16,14:09:10.000,167,10983393,13565,0,1686924549,13096.734184929992,149.85244940999837,53554.16946360001 2023-06-16,14:09:11.000,167,10983393,13765,0,1686924550,13097.030582569998,149.90884245000052,53554.288244639996 2023-06-16,14:09:12.000,167,10983407,13445,0,1686924551,13097.212462939999,149.88064593000308,53554.30221888 2023-06-16,14:09:13.000,167,10983411,13325,0,1686924552,13097.401079619995,149.78900724000414,53554.42798704 2023-06-16,14:09:14.000,167,10983369,13565,0,1686924553,13097.542542129995,149.64097551000305,53554.4489484 2023-06-16,14:09:15.000,167,10983378,13525,0,1686924554,13097.67053201999,149.40835422000237,53554.623626399996 2023-06-16,14:09:16.000,167,10983378,13365,0,1686924555,13097.825467149996,149.08409424000274,53554.74939456001 2023-06-16,14:09:17.000,167,10983458,13645,0,1686924556,13097.913039179992,148.77393252000184,53554.87516272 2023-06-16,14:09:18.000,167,10983429,13645,0,1686924557,13098.014083829992,148.50606558000436,53554.98695664001 2023-06-16,14:09:19.000,167,10983353,13405,0,1686924558,13097.892830249992,148.31573906999984,53555.02887936 2023-06-16,14:09:20.000,167,10983421,13525,0,1686924559,13097.744631429996,148.21705125000153,53554.92407256 2023-06-16,14:09:21.000,167,10983403,13605,0,1686924560,13097.582959989995,148.2875425500024,53555.09176344 2023-06-16,14:09:22.000,167,10983407,13565,0,1686924561,13097.36739806999,148.3227881999992,53555.161634640004 2023-06-16,14:09:23.000,167,10983405,13645,0,1686924562,13097.131627219998,148.3368864599979,53555.21054448 2023-06-16,14:09:24.000,167,10983407,13725,0,1686924563,13096.943010540002,148.42147602000477,53555.18958312 2023-06-16,14:09:25.000,167,10983389,13405,0,1686924564,13096.713975999992,148.5342621000018,53555.27342856001 2023-06-16,14:09:26.000,167,10983382,13325,0,1686924565,13096.484941459996,148.67524470000353,53555.357274 2023-06-16,14:09:27.000,167,10983433,13445,0,1686924566,13096.26937953999,148.72458860999905,53555.33631264 2023-06-16,14:09:28.000,167,10983396,13405,0,1686924567,13096.100971789994,148.70344122000097,53555.294389919996 2023-06-16,14:09:29.000,167,10983399,13485,0,1686924568,13095.919091419993,148.60475340000266,53555.2874028 2023-06-16,14:09:30.000,167,10983411,13645,0,1686924569,13095.811310459998,148.3862303700007,53555.25246720001 2023-06-16,14:09:31.000,167,10983394,13605,0,1686924570,13095.642902710002,148.1888547300041,53555.21054448 2023-06-16,14:09:32.000,167,10983344,13565,0,1686924571,13095.602484850002,148.03377387000364,53555.2874028 2023-06-16,14:09:33.000,167,10983362,13605,0,1686924572,13095.521649130002,147.90688953000063,53555.2874028 2023-06-16,14:09:34.000,167,10983350,13725,0,1686924573,13095.400395550001,147.75885779999953,53555.2175316 2023-06-16,14:09:35.000,167,10983424,13725,0,1686924574,13095.164624699995,147.582629550001,53555.13368616001 2023-06-16,14:09:36.000,167,10983407,13605,0,1686924575,13095.002953259995,147.3711556499984,53555.05682784001 2023-06-16,14:09:37.000,167,10983416,13565,0,1686924576,13094.706555619989,147.14558349000436,53555.02189224 2023-06-16,14:09:38.000,167,10983395,13605,0,1686924577,13094.497730009993,146.89886393999768,53555.00093088 2023-06-16,14:09:39.000,167,10983365,13485,0,1686924578,13094.086815099996,146.8283726400041,53554.847214240006 2023-06-16,14:09:40.000,167,10983380,13485,0,1686924579,13093.682636499994,146.680340910003,53554.847214240006 2023-06-16,14:09:41.000,167,10983391,13645,0,1686924580,13093.298666829993,146.5675548299987,53554.826252880004 2023-06-16,14:09:42.000,167,10983383,13725,0,1686924581,13092.84059775,146.3701791900021,53554.71445896 2023-06-16,14:09:43.000,167,10983404,13565,0,1686924582,13092.335374499999,146.1587052899995,53554.59567792 2023-06-16,14:09:44.000,167,10983439,13565,0,1686924583,13091.843623870001,145.89788748000137,53554.46292264001 2023-06-16,14:09:45.000,167,10983380,13565,0,1686924584,13091.264301209994,145.60182401999919,53554.31619312001 2023-06-16,14:09:46.000,167,10983383,13565,0,1686924585,13090.732132719997,145.34805534000043,53554.14151512 2023-06-16,14:09:47.000,167,10983386,13405,0,1686924586,13090.166282679995,145.05199187999824,53554.12754088001 2023-06-16,14:09:48.000,167,10983406,13765,0,1686924587,13089.560014779992,144.73478102999798,53553.938888640005 2023-06-16,14:09:49.000,167,10983362,13445,0,1686924588,13089.048055219995,144.4175701799977,53553.86203032001 2023-06-16,14:09:50.000,167,10983364,13725,0,1686924589,13088.529359349988,144.10035933000472,53553.62446824001 2023-06-16,14:09:51.000,167,10983410,13525,0,1686924590,13087.91635513999,143.89593456000148,53553.46376448 2023-06-16,14:09:52.000,167,10983412,13525,0,1686924591,13087.370714029988,143.7620010899991,53553.2262024 2023-06-16,14:09:53.000,167,10983385,13525,0,1686924592,13086.78465506,143.58577284000057,53552.981653200004 2023-06-16,14:09:54.000,167,10983375,13565,0,1686924593,13086.40068539,143.3672498099986,53552.79998808 2023-06-16,14:09:55.000,167,10983385,13445,0,1686924594,13086.036924649998,143.2333163400035,53552.61832296001 2023-06-16,14:09:56.000,167,10983394,13645,0,1686924595,13085.700109149991,143.14872678000393,53552.53447752 2023-06-16,14:09:57.000,167,10983384,13685,0,1686924596,13085.268985309995,143.16282504000264,53552.261979840005 2023-06-16,14:09:58.000,167,10983359,13725,0,1686924597,13084.918697189998,143.29675850999774,53552.05236624 2023-06-16,14:09:59.000,167,10983387,13925,0,1686924598,13084.494309659996,143.55052719000378,53551.85672688 2023-06-16,14:10:00.000,167,10983374,13525,0,1686924599,13084.150757849995,143.76905021999846,53551.53531936001 2023-06-16,14:10:01.000,167,10983403,13685,0,1686924600,13083.820678659999,144.05101542000193,53551.39557696001 2023-06-16,14:10:02.000,167,10983374,13765,0,1686924601,13083.557962569997,144.34707888000412,53551.24186032 2023-06-16,14:10:03.000,167,10983406,14005,0,1686924602,13083.254828619996,144.5656019099988,53551.13006640001 2023-06-16,14:10:04.000,167,10983367,13885,0,1686924603,13082.971903599995,144.7770758100014,53550.90647856 2023-06-16,14:10:05.000,167,10983392,13805,0,1686924604,13082.84391371,144.9251075400025,53550.74577480001 2023-06-16,14:10:06.000,167,10983359,13725,0,1686924605,13082.71592381999,145.03789361999952,53550.61301952 2023-06-16,14:10:07.000,167,10983401,14005,0,1686924606,13082.520570829998,145.16477796000254,53550.50821272001 2023-06-16,14:10:08.000,167,10983380,13605,0,1686924607,13082.446471419993,145.2070727399987,53550.30558624 2023-06-16,14:10:09.000,167,10983384,13605,0,1686924608,13082.412789870003,145.10133579000103,53550.13789536 2023-06-16,14:10:10.000,167,10983362,13685,0,1686924609,13082.406053559993,145.06609014000423,53549.99815296 2023-06-16,14:10:11.000,167,10983359,13645,0,1686924610,13082.574461309989,145.0872375300023,53549.84443632 2023-06-16,14:10:12.000,167,10983369,13845,0,1686924611,13082.77655060999,145.11543404999975,53549.767578000006 2023-06-16,14:10:13.000,167,10983401,13765,0,1686924612,13082.931485739995,145.1718270900019,53549.746616640005 2023-06-16,14:10:14.000,167,10983373,13765,0,1686924613,13083.09989348999,145.28461316999892,53549.61386136 2023-06-16,14:10:15.000,167,10983389,13565,0,1686924614,13083.227883380001,145.2352692600034,53549.53700304 2023-06-16,14:10:16.000,167,10983408,13765,0,1686924615,13083.322191719992,145.18592535000062,53549.40424776001 2023-06-16,14:10:17.000,167,10983381,13605,0,1686924616,13083.328928030001,145.2352692600034,53549.36931216 2023-06-16,14:10:18.000,167,10983432,13725,0,1686924617,13083.173992899996,145.37625185999786,53549.292453840004 2023-06-16,14:10:19.000,167,10983377,13765,0,1686924618,13083.04600301,145.47493968000344,53549.15271144 2023-06-16,14:10:20.000,167,10983401,13245,0,1686924619,13082.97863990999,145.55248011000367,53549.16668568001 2023-06-16,14:10:21.000,167,10983375,13525,0,1686924620,13082.95843097999,145.5806766300011,53549.15271144 2023-06-16,14:10:22.000,167,10983396,13565,0,1686924621,13082.810232159994,145.63706967000326,53549.13873720001 2023-06-16,14:10:23.000,167,10983355,13405,0,1686924622,13082.635088099989,145.75690487999964,53549.04790464001 2023-06-16,14:10:24.000,167,10983378,13565,0,1686924623,13082.412789870003,145.86969096000394,53548.894188 2023-06-16,14:10:25.000,167,10983424,13925,0,1686924624,13082.264591049992,145.9119857400001,53548.859252400005 2023-06-16,14:10:26.000,167,10983371,13405,0,1686924625,13082.177019019997,145.96837878000224,53548.76841984 2023-06-16,14:10:27.000,167,10983420,13565,0,1686924626,13082.035556509996,146.0106735599984,53548.71951 2023-06-16,14:10:28.000,167,10983406,13845,0,1686924627,13082.008611270001,146.04591921000247,53548.61470320001 2023-06-16,14:10:29.000,167,10983388,13685,0,1686924628,13081.873885069996,145.94723139000416,53548.54483200001 2023-06-16,14:10:30.000,167,10983360,13765,0,1686924629,13081.78631304,146.01772268999775,53548.48893504 2023-06-16,14:10:31.000,167,10983409,13885,0,1686924630,13081.793049349995,146.01772268999775,53548.356179760005 2023-06-16,14:10:32.000,167,10983373,13685,0,1686924631,13081.752631489995,145.98952617000032,53548.20246312 2023-06-16,14:10:33.000,167,10983394,13725,0,1686924632,13081.813258279995,145.86264183000458,53548.13259192001 2023-06-16,14:10:34.000,167,10983426,13405,0,1686924633,13081.79978565999,145.77805226999772,53548.04874648 2023-06-16,14:10:35.000,167,10983410,13685,0,1686924634,13081.76610411,145.67231532000005,53547.9858624 2023-06-16,14:10:36.000,167,10983388,14085,0,1686924635,13081.81999458999,145.5665783700024,53547.99983664 2023-06-16,14:10:37.000,167,10983382,13765,0,1686924636,13081.78631304,145.40444838000258,53547.8810556 2023-06-16,14:10:38.000,167,10983366,13245,0,1686924637,13081.752631489995,145.34100621000107,53547.86009424 2023-06-16,14:10:39.000,167,10983409,13685,0,1686924638,13081.70547732,145.319858820003,53547.76926168 2023-06-16,14:10:40.000,167,10983413,13645,0,1686924639,13081.56401481,145.36215359999915,53547.65746776001 2023-06-16,14:10:41.000,167,10983426,13485,0,1686924640,13081.469706469994,145.319858820003,53547.587596560006 2023-06-16,14:10:42.000,167,10983334,13805,0,1686924641,13081.47644277999,145.30576056000427,53547.517725360005 2023-06-16,14:10:43.000,167,10983439,13725,0,1686924642,13081.328243959993,145.18592535000062,53547.51073824001 2023-06-16,14:10:44.000,167,10983392,13725,0,1686924643,13081.173308830002,145.10133579000103,53547.4268928 2023-06-16,14:10:45.000,167,10983393,13605,0,1686924644,13080.984692149992,145.05199187999824,53547.398944320004 2023-06-16,14:10:46.000,167,10983382,13405,0,1686924645,13080.674821889996,145.1083849200004,53547.33606024 2023-06-16,14:10:47.000,167,10983410,13485,0,1686924646,13080.351479009994,145.13658143999783,53547.25920192 2023-06-16,14:10:48.000,167,10983380,13645,0,1686924647,13080.028136129993,145.15067970000382,53547.182343600005 2023-06-16,14:10:49.000,167,10983394,13605,0,1686924648,13079.745211109992,145.1224831799991,53547.10548528001 2023-06-16,14:10:50.000,167,10983418,14005,0,1686924649,13079.394922989995,145.17887622000126,53546.965742880006 2023-06-16,14:10:51.000,167,10983383,13765,0,1686924650,13079.111997969994,145.21412186999805,53546.92382016 2023-06-16,14:10:52.000,167,10983423,13445,0,1686924651,13078.950326529994,145.319858820003,53546.798052000006 2023-06-16,14:10:53.000,167,10983403,13605,0,1686924652,13078.808864019993,145.53133271999832,53546.80503912 2023-06-16,14:10:54.000,167,10983394,13565,0,1686924653,13078.613511030002,145.8273961800005,53546.728180800004 2023-06-16,14:10:55.000,167,10983415,13245,0,1686924654,13078.532675310002,146.17985268000484,53546.679270960005 2023-06-16,14:10:56.000,167,10983370,13565,0,1686924655,13078.22280504999,146.680340910003,53546.511580080005 2023-06-16,14:10:57.000,167,10983438,13525,0,1686924656,13078.06113360999,147.09623958000157,53546.48363160001 2023-06-16,14:10:58.000,167,10983417,13645,0,1686924657,13077.953352649994,147.49099086000206,53546.40677328001 2023-06-16,14:10:59.000,167,10983363,13685,0,1686924658,13077.832099069994,147.92098778999934,53546.42074752 2023-06-16,14:11:00.000,167,10983407,13405,0,1686924659,13077.717581799989,148.3509847200039,53546.32991496 2023-06-16,14:11:01.000,167,10983403,13565,0,1686924660,13077.616537149988,148.7175394799997,53546.38581192001 2023-06-16,14:11:02.000,167,10983411,13605,0,1686924661,13077.488547259993,149.1263890199989,53546.35786344 2023-06-16,14:11:03.000,167,10983390,13765,0,1686924662,13077.252776410001,149.46474726000451,53546.32991496 2023-06-16,14:11:04.000,167,10983383,13605,0,1686924663,13077.05068711,149.7960563700035,53546.35087632 2023-06-16,14:11:05.000,167,10983405,13565,0,1686924664,13076.84186149999,150.12031635000312,53546.274018000004 2023-06-16,14:11:06.000,167,10983415,13605,0,1686924665,13076.626299579999,150.303593730001,53546.16222408 2023-06-16,14:11:07.000,167,10983403,13485,0,1686924666,13076.451155519993,150.44457633000275,53546.25305664 2023-06-16,14:11:08.000,167,10983409,13565,0,1686924667,13076.309693009993,150.5009693700049,53546.19017256 2023-06-16,14:11:09.000,167,10983380,13805,0,1686924668,13076.080658469997,150.6630993600047,53546.19017256 2023-06-16,14:11:10.000,167,10983400,13845,0,1686924669,13075.878569169996,150.83932761000324,53546.127288480006 2023-06-16,14:11:11.000,167,10983453,13725,0,1686924670,13075.73037035,151.02260499000113,53546.09235288 2023-06-16,14:11:12.000,167,10983376,13565,0,1686924671,13075.66300724999,151.07194890000392,53545.96658472 2023-06-16,14:11:13.000,167,10983454,13605,0,1686924672,13075.64953463,151.1565384600035,53546.00152032001 2023-06-16,14:11:14.000,167,10983357,13485,0,1686924673,13075.656270939995,151.17063672000222,53545.87575216 2023-06-16,14:11:15.000,167,10983355,13445,0,1686924674,13075.72363403999,151.1071945500007,53545.889726400004 2023-06-16,14:11:16.000,167,10983427,13605,0,1686924675,13075.865096549991,151.14948933000414,53545.889726400004 2023-06-16,14:11:17.000,167,10983402,13565,0,1686924676,13075.939195959996,151.22702976000437,53545.86876504 2023-06-16,14:11:18.000,167,10983407,13645,0,1686924677,13076.046976919992,151.26932454000053,53545.86177792001 2023-06-16,14:11:19.000,167,10983447,13765,0,1686924678,13076.094131090002,151.21998062999774,53545.87575216 2023-06-16,14:11:20.000,167,10983368,13445,0,1686924679,13076.053713230001,151.23407889000373,53545.770945360004 2023-06-16,14:11:21.000,167,10983395,13645,0,1686924680,13076.060449539997,151.1565384600035,53545.770945360004 2023-06-16,14:11:22.000,167,10983350,13565,0,1686924681,13076.040240609997,151.07899803000328,53545.791906720005 2023-06-16,14:11:23.000,167,10983408,13685,0,1686924682,13075.89204179,150.9944084700037,53545.86177792001 2023-06-16,14:11:24.000,167,10983461,13645,0,1686924683,13075.6293257,151.05080150999856,53545.791906720005 2023-06-16,14:11:25.000,167,10983394,13565,0,1686924684,13075.50133580999,150.93801543000154,53545.78491960001 2023-06-16,14:11:26.000,167,10983377,13605,0,1686924685,13075.386818539999,150.81818021999788,53545.91767488 2023-06-16,14:11:27.000,167,10983421,13485,0,1686924686,13075.252092339993,150.61375545000192,53545.889726400004 2023-06-16,14:11:28.000,167,10983385,13725,0,1686924687,13075.076948280002,150.4868711099989,53545.84780368 2023-06-16,14:11:29.000,167,10983419,13565,0,1686924688,13074.888331599992,150.303593730001,53545.79889384 2023-06-16,14:11:30.000,167,10983355,13405,0,1686924689,13074.753605400001,150.190807650004,53545.82684232 2023-06-16,14:11:31.000,167,10983453,13685,0,1686924690,13074.618879199996,150.0921198299984,53545.71504840001 2023-06-16,14:11:32.000,167,10983399,13565,0,1686924691,13074.57172503,149.9793337500014,53545.8198552 2023-06-16,14:11:33.000,167,10983425,13725,0,1686924692,13074.46394406999,149.85949853999773,53545.73600976001 2023-06-16,14:11:34.000,167,10983435,13405,0,1686924693,13074.416789899995,149.7114668100039,53545.722035520004 2023-06-16,14:11:35.000,167,10983411,13925,0,1686924694,13074.30227262999,149.60572985999897,53545.61722872001 2023-06-16,14:11:36.000,167,10983397,13405,0,1686924695,13074.174282739994,149.59868072999961,53545.575306000006 2023-06-16,14:11:37.000,167,10983448,13605,0,1686924696,13073.985666059998,149.6832702899992,53545.52639616001 2023-06-16,14:11:38.000,167,10983375,13645,0,1686924697,13073.783576759997,149.81015463000222,53545.46351208 2023-06-16,14:11:39.000,167,10983378,13565,0,1686924698,13073.514124360001,150.00048113999947,53545.407615120006 2023-06-16,14:11:40.000,167,10983417,13645,0,1686924699,13073.318771369995,150.190807650004,53545.41460224 2023-06-16,14:11:41.000,167,10983373,13925,0,1686924700,13073.15036362,150.58555893000448,53545.37267952 2023-06-16,14:11:42.000,167,10983397,13365,0,1686924701,13072.955010629994,150.8957206499981,53545.337743920005 2023-06-16,14:11:43.000,167,10983429,13765,0,1686924702,13072.833757049993,151.17063672000222,53545.27485984 2023-06-16,14:11:44.000,167,10983378,13485,0,1686924703,13072.746185019998,151.43145453000034,53545.121143200005 2023-06-16,14:11:45.000,167,10983422,13565,0,1686924704,13072.699030850003,151.6852232099991,53545.07922048 2023-06-16,14:11:46.000,167,10983412,13565,0,1686924705,13072.665349299998,151.92489362999913,53545.05825912 2023-06-16,14:11:47.000,167,10983396,13765,0,1686924706,13072.725976089998,152.10112187999766,53544.99537504001 2023-06-16,14:11:48.000,167,10983417,13605,0,1686924707,13072.833757049993,152.2068588300026,53544.99537504001 2023-06-16,14:11:49.000,167,10983403,13405,0,1686924708,13072.988692179999,152.2421044799994,53544.97441368001 2023-06-16,14:11:50.000,167,10983406,13525,0,1686924709,13073.136890999995,152.3407922999977,53544.91851672 2023-06-16,14:11:51.000,167,10983430,13605,0,1686924710,13073.2716172,152.453578380002,53544.94646520001 2023-06-16,14:11:52.000,167,10983390,13765,0,1686924711,13073.34571660999,152.56636445999902,53544.9115296 2023-06-16,14:11:53.000,167,10983410,13485,0,1686924712,13073.480442809996,152.62275750000117,53544.86960688 2023-06-16,14:11:54.000,167,10983418,13565,0,1686924713,13073.615169010001,152.6157083700018,53544.8416584 2023-06-16,14:11:55.000,167,10983410,13565,0,1686924714,13073.830730929993,152.47472577000008,53544.92550384001 2023-06-16,14:11:56.000,167,10983409,13605,0,1686924715,13074.207964289999,152.22095709000132,53544.97441368001 2023-06-16,14:11:57.000,167,10983372,13805,0,1686924716,13074.41005359,152.13636753000173,53545.04428488001 2023-06-16,14:11:58.000,167,10983394,13925,0,1686924717,13074.497625619995,152.16456404999917,53545.03031064 2023-06-16,14:11:59.000,167,10983438,13525,0,1686924718,13074.61214289,152.15046579000045,53545.04428488001 2023-06-16,14:12:00.000,167,10983429,13445,0,1686924719,13074.63235182,152.0588271000015,53544.96742656 2023-06-16,14:12:01.000,167,10983399,13805,0,1686924720,13074.807495879992,151.98128667000128,53544.99537504001 2023-06-16,14:12:02.000,167,10983386,13325,0,1686924721,13074.888331599992,151.98128667000128,53544.99537504001 2023-06-16,14:12:03.000,167,10983393,13365,0,1686924722,13074.901804219997,152.05177797000215,53544.97441368001 2023-06-16,14:12:04.000,167,10983376,13725,0,1686924723,13074.948958389992,152.21390796000196,53544.9814008 2023-06-16,14:12:05.000,167,10983364,13205,0,1686924724,13075.029794109993,152.36898882000241,53544.953452320005 2023-06-16,14:12:06.000,167,10983399,13885,0,1686924725,13075.164520309998,152.453578380002,53545.051272000004 2023-06-16,14:12:07.000,167,10983397,13685,0,1686924726,13075.258828649989,152.59456098000373,53544.99537504001 2023-06-16,14:12:08.000,167,10983407,13725,0,1686924727,13075.40029115999,152.74259271000483,53545.00934928 2023-06-16,14:12:09.000,167,10983385,13405,0,1686924728,13075.58217152999,152.91882096000336,53545.04428488001 2023-06-16,14:12:10.000,167,10983394,13645,0,1686924729,13075.74384296999,153.2078352899989,53545.07922048 2023-06-16,14:12:11.000,167,10983397,13605,0,1686924730,13075.905514409991,153.43340745000023,53545.10716896 2023-06-16,14:12:12.000,167,10983415,13645,0,1686924731,13076.134548950002,153.60963569999876,53545.239924240006 2023-06-16,14:12:13.000,167,10983425,13645,0,1686924732,13076.302956699998,153.64488135000283,53545.28184696001 2023-06-16,14:12:14.000,167,10983401,13325,0,1686924733,13076.437682899988,153.6519304800022,53545.34473104 2023-06-16,14:12:15.000,167,10983411,13805,0,1686924734,13076.525254929998,153.65897961000155,53545.35870528001 2023-06-16,14:12:16.000,167,10983412,13445,0,1686924735,13076.633035889994,153.5673409200026,53545.407615120006 2023-06-16,14:12:17.000,167,10983437,13645,0,1686924736,13076.754289469995,153.44750570999895,53545.51242192 2023-06-16,14:12:18.000,167,10983460,13725,0,1686924737,13076.80817995,153.3065231100045,53545.49844768001 2023-06-16,14:12:19.000,167,10983367,13605,0,1686924738,13076.76776209,153.12324572999933,53545.56133176 2023-06-16,14:12:20.000,167,10983430,13605,0,1686924739,13076.673453749994,152.87652617999993,53545.63819008 2023-06-16,14:12:21.000,167,10983410,13525,0,1686924740,13076.599354339989,152.59456098000373,53545.68709992 2023-06-16,14:12:22.000,167,10983401,13805,0,1686924741,13076.370319799993,152.33374316999834,53545.749984 2023-06-16,14:12:23.000,167,10983360,13765,0,1686924742,13076.161494189997,152.06587623000087,53545.79889384 2023-06-16,14:12:24.000,167,10983404,13405,0,1686924743,13075.858360239996,151.86850059000426,53545.79889384 2023-06-16,14:12:25.000,167,10983405,13245,0,1686924744,13075.636062009995,151.63587930000358,53545.79889384 2023-06-16,14:12:26.000,167,10983403,13605,0,1686924745,13075.353136989994,151.57948626000143,53545.840816560005 2023-06-16,14:12:27.000,167,10983411,13565,0,1686924746,13074.975903630002,151.66407582000102,53545.910687760006 2023-06-16,14:12:28.000,167,10983399,13565,0,1686924747,13074.753605400001,151.8332549400002,53545.89671352 2023-06-16,14:12:29.000,167,10983403,13645,0,1686924748,13074.46394406999,152.12931840000238,53545.88273928001 2023-06-16,14:12:30.000,167,10983397,13325,0,1686924749,13074.187755359999,152.5029222900048,53545.84780368 2023-06-16,14:12:31.000,167,10983428,13445,0,1686924750,13074.012611299993,152.85537879000185,53545.910687760006 2023-06-16,14:12:32.000,167,10983389,13565,0,1686924751,13073.844203549997,153.1937370300002,53545.88273928001 2023-06-16,14:12:33.000,167,10983427,13405,0,1686924752,13073.749895209992,153.47570223000366,53545.87575216 2023-06-16,14:12:34.000,167,10983392,13525,0,1686924753,13073.642114249997,153.6519304800022,53545.8198552 2023-06-16,14:12:35.000,167,10983397,13525,0,1686924754,13073.655586870002,153.61668482999812,53545.88273928001 2023-06-16,14:12:36.000,167,10983428,13565,0,1686924755,13073.662323179997,153.52504613999918,53545.98754608 2023-06-16,14:12:37.000,167,10983404,13445,0,1686924756,13073.621905319997,153.28537571999914,53546.00152032001 2023-06-16,14:12:38.000,167,10983397,13605,0,1686924757,13073.682532109997,153.0457052999991,53545.98055896001 2023-06-16,14:12:39.000,167,10983405,13765,0,1686924758,13073.749895209992,152.78488749000098,53546.008507440005 2023-06-16,14:12:40.000,167,10983393,13485,0,1686924759,13073.790313069992,152.59456098000373,53545.959597600006 2023-06-16,14:12:41.000,167,10983414,13685,0,1686924760,13073.904830339998,152.37603795000177,53545.924662 2023-06-16,14:12:42.000,167,10983404,13605,0,1686924761,13074.046292849998,152.0447288400028,53545.959597600006 2023-06-16,14:12:43.000,167,10983353,13885,0,1686924762,13074.073238089994,151.80505842000275,53546.05043016001 2023-06-16,14:12:44.000,167,10983411,13685,0,1686924763,13074.046292849998,151.51604408999992,53545.93164912001 2023-06-16,14:12:45.000,167,10983413,13645,0,1686924764,13073.972193439993,151.32571758000267,53545.98055896001 2023-06-16,14:12:46.000,167,10983373,13645,0,1686924765,13073.938511889988,151.1565384600035,53545.98754608 2023-06-16,14:12:47.000,167,10983377,13885,0,1686924766,13073.810521999992,151.07194890000392,53545.94562336 2023-06-16,14:12:48.000,167,10983375,13525,0,1686924767,13073.682532109997,151.00145760000305,53545.97357184 2023-06-16,14:12:49.000,167,10983389,13525,0,1686924768,13073.4737065,150.98735934000433,53545.90370064001 2023-06-16,14:12:50.000,167,10983430,13805,0,1686924769,13073.076264209994,151.1917841100003,53545.81286808001 2023-06-16,14:12:51.000,167,10983421,13725,0,1686924770,13072.658612990002,151.49489670000185,53545.79889384 2023-06-16,14:12:52.000,167,10983397,13805,0,1686924771,13072.382424279996,151.87554972000362,53545.84780368 2023-06-16,14:12:53.000,167,10983372,13605,0,1686924772,13071.91088258,152.2703010000041,53545.76395824001 2023-06-16,14:12:54.000,167,10983450,13605,0,1686924773,13071.412395639993,152.85537879000185,53545.673125680005 2023-06-16,14:12:55.000,167,10983412,13565,0,1686924774,13070.97453549,153.44750570999895,53545.554344640004 2023-06-16,14:12:56.000,167,10983443,13845,0,1686924775,13070.74550094999,154.08192740999948,53545.47748632001 2023-06-16,14:12:57.000,167,10983402,13925,0,1686924776,13070.64445629999,154.67405433000386,53545.386653760004 2023-06-16,14:12:58.000,167,10983403,13405,0,1686924777,13070.73202833,155.23798473000352,53545.33075680001 2023-06-16,14:12:59.000,167,10983361,13525,0,1686924778,13070.860018219995,155.97109425000235,53545.25389848 2023-06-16,14:13:00.000,167,10983390,13725,0,1686924779,13071.028425969991,156.7676459400027,53545.24691136 2023-06-16,14:13:01.000,167,10983411,13605,0,1686924780,13071.499967669988,157.38092024999787,53545.2958212 2023-06-16,14:13:02.000,167,10983378,13605,0,1686924781,13072.09276295,157.95189978000417,53545.239924240006 2023-06-16,14:13:03.000,167,10983435,13765,0,1686924782,13072.833757049993,158.40304409999953,53545.24691136 2023-06-16,14:13:04.000,167,10983412,13325,0,1686924783,13073.702741039997,158.69205843000236,53545.18402728 2023-06-16,14:13:05.000,167,10983396,13725,0,1686924784,13074.773814330001,158.89648319999833,53545.239924240006 2023-06-16,14:13:06.000,167,10983400,13685,0,1686924785,13075.945932269991,158.91763059000368,53545.42857648001 2023-06-16,14:13:07.000,167,10983394,13765,0,1686924786,13077.13152283,158.86123755000153,53545.58229312 2023-06-16,14:13:08.000,167,10983380,13405,0,1686924787,13078.26322290999,158.64271451999957,53545.6801128 2023-06-16,14:13:09.000,167,10983395,13565,0,1686924788,13079.38818668,158.44533888000296,53545.80588096 2023-06-16,14:13:10.000,167,10983383,13565,0,1686924789,13080.42557842,158.10698064000462,53545.959597600006 2023-06-16,14:13:11.000,167,10983421,13765,0,1686924790,13081.402343369999,157.67698371000006,53546.225108160004 2023-06-16,14:13:12.000,167,10983406,13565,0,1686924791,13082.183755329992,157.14124982999783,53546.35786344 2023-06-16,14:13:13.000,167,10983397,13565,0,1686924792,13082.84391371,156.5843685600048,53546.609399760004 2023-06-16,14:13:14.000,167,10983403,13725,0,1686924793,13083.288510170001,156.1120768500041,53546.68625808 2023-06-16,14:13:15.000,167,10983396,13925,0,1686924794,13083.598380429998,155.64683427000273,53546.87491032 2023-06-16,14:13:16.000,167,10983394,13325,0,1686924795,13083.847623899994,155.16749343000265,53547.084523920006 2023-06-16,14:13:17.000,167,10983369,13925,0,1686924796,13083.867832829994,154.68110346000321,53547.252214800006 2023-06-16,14:13:18.000,167,10983388,13245,0,1686924797,13083.692688769988,154.25110652999865,53547.37798296 2023-06-16,14:13:19.000,167,10983440,13725,0,1686924798,13083.463654229992,153.7999622100033,53547.447854160004 2023-06-16,14:13:20.000,167,10983395,13485,0,1686924799,13082.97863990999,153.46160396999767,53547.46182840001 2023-06-16,14:13:21.000,167,10983416,13805,0,1686924800,13082.473416659988,153.25013007000234,53547.48977688001 2023-06-16,14:13:22.000,167,10983350,13485,0,1686924801,13082.075974369996,153.05275442999846,53547.48278976 2023-06-16,14:13:23.000,167,10983395,13605,0,1686924802,13081.60443267,152.86947705000057,53547.50375112 2023-06-16,14:13:24.000,167,10983411,13605,0,1686924803,13081.112682040002,152.72144531999948,53547.468815520006 2023-06-16,14:13:25.000,167,10983414,13605,0,1686924804,13080.66808558,152.6016101100031,53547.39195720001 2023-06-16,14:13:26.000,167,10983368,13725,0,1686924805,13080.230225429994,152.52406968000287,53547.398944320004 2023-06-16,14:13:27.000,167,10983458,14125,0,1686924806,13079.684584319992,152.5029222900048,53547.301124640006 2023-06-16,14:13:28.000,167,10983388,13525,0,1686924807,13079.11873427999,152.57341358999838,53547.14042088 2023-06-16,14:13:29.000,167,10983412,13405,0,1686924808,13078.626983649992,152.6368557599999,53547.07753680001 2023-06-16,14:13:30.000,167,10983375,13725,0,1686924809,13078.06113360999,152.74259271000483,53546.88189744 2023-06-16,14:13:31.000,167,10983398,13645,0,1686924810,13077.582855599998,153.03865616999974,53546.81202624 2023-06-16,14:13:32.000,167,10983379,13645,0,1686924811,13077.239303789996,153.36291614999936,53546.65132248001 2023-06-16,14:13:33.000,167,10983394,13605,0,1686924812,13076.875543049995,153.7506183000005,53546.54651568 2023-06-16,14:13:34.000,167,10983358,13405,0,1686924813,13076.491573379993,154.23700826999993,53546.36485056001 2023-06-16,14:13:35.000,167,10983417,13685,0,1686924814,13076.020031679996,154.75159476000408,53546.16921120001 2023-06-16,14:13:36.000,167,10983410,13845,0,1686924815,13075.676479869995,155.24503386000288,53546.02946880001 2023-06-16,14:13:37.000,167,10983391,13485,0,1686924816,13075.359873299989,155.71027644000424,53545.93164912001 2023-06-16,14:13:38.000,167,10983389,13485,0,1686924817,13075.056739350002,156.1614207599996,53545.77793248 2023-06-16,14:13:39.000,167,10983419,13565,0,1686924818,13074.69297861,156.71125290000055,53545.58229312 2023-06-16,14:13:40.000,167,10983388,13605,0,1686924819,13074.46394406999,157.19764286999998,53545.49146056 2023-06-16,14:13:41.000,167,10983399,13925,0,1686924820,13074.3494268,157.5853450200011,53545.42857648001 2023-06-16,14:13:42.000,167,10983441,13645,0,1686924821,13074.30227262999,157.9800963000016,53545.35171816 2023-06-16,14:13:43.000,167,10983432,13565,0,1686924822,13074.248382149999,158.4241914900049,53545.288834080005 2023-06-16,14:13:44.000,167,10983442,13525,0,1686924823,13074.28880001,158.7836971200013,53545.218962880004 2023-06-16,14:13:45.000,167,10983381,13885,0,1686924824,13074.30227262999,159.1150062300003,53545.17704016 2023-06-16,14:13:46.000,167,10983412,13565,0,1686924825,13074.497625619995,159.36877490999905,53545.09319472001 2023-06-16,14:13:47.000,167,10983391,13765,0,1686924826,13074.706451229991,159.587297940001,53545.22595 2023-06-16,14:13:48.000,167,10983395,13765,0,1686924827,13074.955694700002,159.6859857599993,53545.19800152 2023-06-16,14:13:49.000,167,10983404,13645,0,1686924828,13075.171256619993,159.67893662999995,53545.17704016 2023-06-16,14:13:50.000,167,10983404,13445,0,1686924829,13075.494599499994,159.587297940001,53545.22595 2023-06-16,14:13:51.000,167,10983430,13965,0,1686924830,13075.885305479991,159.36877490999905,53545.25389848 2023-06-16,14:13:52.000,167,10983381,13565,0,1686924831,13076.302956699998,159.15025188000436,53545.26088560001 2023-06-16,14:13:53.000,167,10983391,13925,0,1686924832,13076.78797102,158.79074625000067,53545.2958212 2023-06-16,14:13:54.000,167,10983389,13565,0,1686924833,13077.246040099992,158.36779845000274,53545.21197576001 2023-06-16,14:13:55.000,167,10983417,13525,0,1686924834,13077.744527039999,157.99419456000032,53545.3656924 2023-06-16,14:13:56.000,167,10983384,13565,0,1686924835,13078.1891235,157.69108196999878,53545.44953784001 2023-06-16,14:13:57.000,167,10983371,13565,0,1686924836,13078.539411619997,157.31747808000364,53545.49146056 2023-06-16,14:13:58.000,167,10983419,13565,0,1686924837,13078.795391399988,156.8169898499982,53545.554344640004 2023-06-16,14:13:59.000,167,10983434,13565,0,1686924838,13078.909908669993,156.36584553000284,53545.603254480004 2023-06-16,14:14:00.000,167,10983396,13485,0,1686924839,13078.896436049989,156.05568381000194,53545.5403704 2023-06-16,14:14:01.000,167,10983414,13765,0,1686924840,13078.889699739993,155.8512590399987,53545.673125680005 2023-06-16,14:14:02.000,167,10983392,13605,0,1686924841,13078.728028299993,155.78781687000446,53545.75697112 2023-06-16,14:14:03.000,167,10983373,13765,0,1686924842,13078.485521139992,155.6679816600008,53545.722035520004 2023-06-16,14:14:04.000,167,10983369,13605,0,1686924843,13078.16891457,155.58339210000122,53545.82684232 2023-06-16,14:14:05.000,167,10983406,13245,0,1686924844,13077.90619848,155.48470428000292,53545.88273928001 2023-06-16,14:14:06.000,167,10983427,13685,0,1686924845,13077.549174049993,155.39306559000397,53545.924662 2023-06-16,14:14:07.000,167,10983385,13645,0,1686924846,13077.138259139996,155.35077081000054,53545.910687760006 2023-06-16,14:14:08.000,167,10983389,13445,0,1686924847,13076.633035889994,155.44945862999884,53545.82684232 2023-06-16,14:14:09.000,167,10983379,13405,0,1686924848,13076.114340020002,155.49175341000227,53545.87575216 2023-06-16,14:14:10.000,167,10983376,13765,0,1686924849,13075.56869891,155.56224471000314,53545.80588096 2023-06-16,14:14:11.000,167,10983410,13685,0,1686924850,13074.975903630002,155.68207991999952,53545.749984 2023-06-16,14:14:12.000,167,10983427,13645,0,1686924851,13074.46394406999,155.7525712200004,53545.673125680005 2023-06-16,14:14:13.000,167,10983384,13525,0,1686924852,13073.918302960003,155.8653573000047,53545.63120296 2023-06-16,14:14:14.000,167,10983413,13645,0,1686924853,13073.36592553999,155.90060295000148,53545.53338328 2023-06-16,14:14:15.000,167,10983401,13605,0,1686924854,13072.692294539993,156.0627329400013,53545.34473104 2023-06-16,14:14:16.000,167,10983407,13605,0,1686924855,13072.05234509,156.16846988999896,53545.19101440001 2023-06-16,14:14:17.000,167,10983367,13485,0,1686924856,13071.324823609997,156.3728946600022,53545.03031064 2023-06-16,14:14:18.000,167,10983381,13645,0,1686924857,13070.79265512,156.408140309999,53544.953452320005 2023-06-16,14:14:19.000,167,10983433,13445,0,1686924858,13070.206596149997,156.5209263900033,53544.63903192001 2023-06-16,14:14:20.000,167,10983408,13765,0,1686924859,13069.81589017,156.4715824800005,53544.50627664 2023-06-16,14:14:21.000,167,10983385,13805,0,1686924860,13069.47233836,156.45043509000243,53544.32461152001 2023-06-16,14:14:22.000,167,10983382,13645,0,1686924861,13069.263512749989,156.36584553000284,53544.14993352 2023-06-16,14:14:23.000,167,10983398,13525,0,1686924862,13069.095104999993,156.2460103199992,53543.95429416 2023-06-16,14:14:24.000,167,10983423,13765,0,1686924863,13069.034478209993,156.1120768500041,53543.6887836 2023-06-16,14:14:25.000,167,10983403,13485,0,1686924864,13069.108577619998,155.90765208000084,53543.563015440006 2023-06-16,14:14:26.000,167,10983381,13565,0,1686924865,13069.276985369994,155.5410973199978,53543.38135032 2023-06-16,14:14:27.000,167,10983409,13565,0,1686924866,13069.46560204999,155.1604443000033,53543.2346208 2023-06-16,14:14:28.000,167,10983386,14045,0,1686924867,13069.802417549996,154.90667562000453,53543.10186552001 2023-06-16,14:14:29.000,167,10983362,13365,0,1686924868,13070.247014009998,154.71634911,53542.94814888 2023-06-16,14:14:30.000,167,10983414,13605,0,1686924869,13070.72529201999,154.3920891300004,53542.81539360001 2023-06-16,14:14:31.000,167,10983382,13565,0,1686924870,13071.324823609997,154.0960256699982,53542.73154816 2023-06-16,14:14:32.000,167,10983408,13285,0,1686924871,13071.978245679995,153.7999622100033,53542.61975424 2023-06-16,14:14:33.000,167,10983348,13485,0,1686924872,13072.699030850003,153.49684962000174,53542.535908800004 2023-06-16,14:14:34.000,167,10983384,13605,0,1686924873,13073.594960080001,153.17963877000147,53542.49398608 2023-06-16,14:14:35.000,167,10983436,13845,0,1686924874,13074.48415299999,152.7637401000029,53542.3961664 2023-06-16,14:14:36.000,167,10983422,13605,0,1686924875,13075.346400679999,152.41833272999793,53542.438089120005 2023-06-16,14:14:37.000,167,10983410,13525,0,1686924876,13076.242329909997,152.19980970000324,53542.556870160006 2023-06-16,14:14:38.000,167,10983400,13565,0,1686924877,13077.064159729991,151.90374624000106,53542.57783152001 2023-06-16,14:14:39.000,167,10983349,13405,0,1686924878,13077.805153829999,151.73456712000188,53542.61975424 2023-06-16,14:14:40.000,167,10983409,13685,0,1686924879,13078.465312209992,151.70637060000445,53542.54988304001 2023-06-16,14:14:41.000,167,10983395,13765,0,1686924880,13079.07831641999,151.65702669000166,53542.67565120001 2023-06-16,14:14:42.000,167,10983402,13765,0,1686924881,13079.711529560002,151.66407582000102,53542.75250952 2023-06-16,14:14:43.000,167,10983370,13645,0,1686924882,13080.230225429994,151.7134197300038,53542.94814888 2023-06-16,14:14:44.000,167,10983409,13445,0,1686924883,13080.76913023,151.78391103000467,53543.10186552001 2023-06-16,14:14:45.000,167,10983418,13565,0,1686924884,13081.301298719998,151.9319427599985,53543.227633680006 2023-06-16,14:14:46.000,167,10983395,13525,0,1686924885,13081.79978565999,152.0940727499983,53543.36038896 2023-06-16,14:14:47.000,167,10983444,13565,0,1686924886,13082.230909500002,152.1786623099979,53543.48615712001 2023-06-16,14:14:48.000,167,10983406,13405,0,1686924887,13082.641824409999,152.19276057000388,53543.59096392 2023-06-16,14:14:49.000,167,10983401,13485,0,1686924888,13083.03926669999,152.06587623000087,53543.7935904 2023-06-16,14:14:50.000,167,10983429,13645,0,1686924889,13083.288510170001,151.86850059000426,53543.88442296 2023-06-16,14:14:51.000,167,10983383,13405,0,1686924890,13083.477126849997,151.65702669000166,53544.05211384 2023-06-16,14:14:52.000,167,10983408,13645,0,1686924891,13083.645534599993,151.42440540000098,53544.30365016001 2023-06-16,14:14:53.000,167,10983385,13725,0,1686924892,13083.571435190002,151.16358759000286,53544.4573668 2023-06-16,14:14:54.000,167,10983429,13925,0,1686924893,13083.557962569997,150.92391717000282,53544.60409632 2023-06-16,14:14:55.000,167,10983402,13765,0,1686924894,13083.416500059997,150.71949239999958,53544.666980400005 2023-06-16,14:14:56.000,167,10983336,13885,0,1686924895,13083.275037549996,150.45867459000146,53544.736851600006 2023-06-16,14:14:57.000,167,10983386,13605,0,1686924896,13083.01905776999,150.22605330000079,53544.904542480006 2023-06-16,14:14:58.000,167,10983384,13605,0,1686924897,13082.75634167999,149.90179332000116,53544.91851672 2023-06-16,14:14:59.000,167,10983381,13685,0,1686924898,13082.372372010002,149.55638595000346,53544.953452320005 2023-06-16,14:15:00.000,167,10983399,13965,0,1686924899,13081.974929719996,149.35901030999958,53545.002362160005 2023-06-16,14:15:01.000,167,10983368,13525,0,1686924900,13081.456233849989,149.1898311900004,53545.09319472001 2023-06-16,14:15:02.000,167,10983405,13525,0,1686924901,13080.917329049997,148.93606251000165,53545.12813032 2023-06-16,14:15:03.000,167,10983447,13645,0,1686924902,13080.230225429994,148.77393252000184,53545.121143200005 2023-06-16,14:15:04.000,167,10983365,13925,0,1686924903,13079.44881347,148.6329499200001,53545.07922048 2023-06-16,14:15:05.000,167,10983415,13645,0,1686924904,13078.559620549997,148.60475340000266,53544.99537504001 2023-06-16,14:15:06.000,167,10983416,13605,0,1686924905,13077.683900249998,148.61885166000138,53544.96043944 2023-06-16,14:15:07.000,167,10983385,13685,0,1686924906,13076.86207042999,148.7950799099999,53544.96742656 2023-06-16,14:15:08.000,167,10983359,13485,0,1686924907,13076.033504300001,149.00655381000252,53544.85563264001 2023-06-16,14:15:09.000,167,10983364,13325,0,1686924908,13075.279037579989,149.32376466000278,53544.77877432001 2023-06-16,14:15:10.000,167,10983415,13765,0,1686924909,13074.63235182,149.7467124600007,53544.61108344001 2023-06-16,14:15:11.000,167,10983432,13405,0,1686924910,13073.992402369993,150.39523241999996,53544.58313496 2023-06-16,14:15:12.000,167,10983385,13565,0,1686924911,13073.466970189991,151.05080150999856,53544.401469840006 2023-06-16,14:15:13.000,167,10983378,13605,0,1686924912,13073.035846349994,151.6499775600023,53544.22679184001 2023-06-16,14:15:14.000,167,10983404,13565,0,1686924913,13072.806811809998,152.25620273999812,53544.0730752 2023-06-16,14:15:15.000,167,10983381,13925,0,1686924914,13072.746185019998,152.96816486999887,53543.94031992001 2023-06-16,14:15:16.000,167,10983401,13605,0,1686924915,13072.901120149989,153.58143918000133,53543.88442296 2023-06-16,14:15:17.000,167,10983375,13685,0,1686924916,13073.18404516999,154.0960256699982,53543.82153888001 2023-06-16,14:15:18.000,167,10983406,14005,0,1686924917,13073.615169010001,154.48372781999933,53543.74468056 2023-06-16,14:15:19.000,167,10983390,13485,0,1686924918,13074.174282739994,154.79388954000024,53543.69577072 2023-06-16,14:15:20.000,167,10983412,13485,0,1686924919,13074.841177429997,154.99831431000348,53543.55602832001 2023-06-16,14:15:21.000,167,10983416,13765,0,1686924920,13075.575435219995,155.18159169000137,53543.63987376 2023-06-16,14:15:22.000,167,10983389,13805,0,1686924921,13076.397265039988,155.31552516000374,53543.730706320006 2023-06-16,14:15:23.000,167,10983404,13605,0,1686924922,13077.165204379991,155.43536037000013,53543.7935904 2023-06-16,14:15:24.000,167,10983401,13765,0,1686924923,13077.96682527,155.49880254000163,53543.82153888001 2023-06-16,14:15:25.000,167,10983363,13485,0,1686924924,13078.714555680002,155.49880254000163,53543.96128128 2023-06-16,14:15:26.000,167,10983399,13405,0,1686924925,13079.455549779996,155.37191819999862,53544.13595928001 2023-06-16,14:15:27.000,167,10983429,13325,0,1686924926,13080.183071259999,155.2943777699984,53544.28967592 2023-06-16,14:15:28.000,167,10983404,13725,0,1686924927,13080.829757020001,155.0758547400037,53544.513263759996 2023-06-16,14:15:29.000,167,10983375,13565,0,1686924928,13081.402343369999,154.7656930200028,53544.5971092 2023-06-16,14:15:30.000,167,10983406,13645,0,1686924929,13081.833467209995,154.44143304000318,53544.7717872 2023-06-16,14:15:31.000,167,10983383,13485,0,1686924930,13082.116392229997,154.22291001000121,53544.953452320005 2023-06-16,14:15:32.000,167,10983359,13405,0,1686924931,13082.426262489993,153.8634043800048,53545.13511744 2023-06-16,14:15:33.000,167,10983388,13365,0,1686924932,13082.79675953999,153.49684962000174,53545.35171816 2023-06-16,14:15:34.000,167,10983420,13765,0,1686924933,13083.12010241999,153.0457052999991,53545.5403704 2023-06-16,14:15:35.000,167,10983401,13525,0,1686924934,13083.295246479996,152.65800314999797,53545.66613856001 2023-06-16,14:15:36.000,167,10983391,13645,0,1686924935,13083.524281019992,152.10112187999766,53545.73600976001 2023-06-16,14:15:37.000,167,10983426,13365,0,1686924936,13083.773524489989,151.54424061000464,53545.89671352 2023-06-16,14:15:38.000,167,10983392,13605,0,1686924937,13083.941932239999,150.9450645600009,53546.07139152001 2023-06-16,14:15:39.000,167,10983393,13565,0,1686924938,13083.854360209989,150.47277285000018,53546.0644044 2023-06-16,14:15:40.000,167,10983390,13765,0,1686924939,13083.827414969994,150.07097244000033,53546.19715968001 2023-06-16,14:15:41.000,167,10983385,13525,0,1686924940,13083.672479839988,149.66212290000112,53546.30196648 2023-06-16,14:15:42.000,167,10983412,13285,0,1686924941,13083.490599470002,149.28146987999935,53546.3089536 2023-06-16,14:15:43.000,167,10983368,13925,0,1686924942,13083.234619689996,148.88671859999886,53546.343889200005 2023-06-16,14:15:44.000,167,10983375,13605,0,1686924943,13082.971903599995,148.52721297000244,53546.39978616 2023-06-16,14:15:45.000,167,10983343,13245,0,1686924944,13082.601406549999,148.24524776999897,53546.36485056001 2023-06-16,14:15:46.000,167,10983364,13405,0,1686924945,13082.203964259992,147.96328257000278,53546.32292784 2023-06-16,14:15:47.000,167,10983379,13485,0,1686924946,13081.6246416,147.73771041000145,53546.43472176001 2023-06-16,14:15:48.000,167,10983395,13485,0,1686924947,13080.964483219992,147.54033477000485,53546.40677328001 2023-06-16,14:15:49.000,167,10983392,13605,0,1686924948,13080.189807569994,147.4345978199999,53546.3089536 2023-06-16,14:15:50.000,167,10983380,13765,0,1686924949,13079.36797775,147.46279434000462,53546.23209528 2023-06-16,14:15:51.000,167,10983400,13685,0,1686924950,13078.492257450001,147.582629550001,53546.16222408 2023-06-16,14:15:52.000,167,10983413,13445,0,1686924951,13077.555910360003,147.73771041000145,53546.008507440005 2023-06-16,14:15:53.000,167,10983397,13365,0,1686924952,13076.633035889994,147.98442996000085,53545.78491960001 2023-06-16,14:15:54.000,167,10983382,13365,0,1686924953,13075.716897729995,148.2875425500024,53545.64517720001 2023-06-16,14:15:55.000,167,10983427,14045,0,1686924954,13074.861386359997,148.57655687999795,53545.54735752001 2023-06-16,14:15:56.000,167,10983357,13605,0,1686924955,13074.032820229993,148.95720989999973,53545.32376968 2023-06-16,14:15:57.000,167,10983403,13725,0,1686924956,13073.29182613,149.39425596000365,53545.14210456001 2023-06-16,14:15:58.000,167,10983437,13525,0,1686924957,13072.779866569988,149.8313020200003,53545.03031064 2023-06-16,14:15:59.000,167,10983404,13445,0,1686924958,13072.180334979996,150.25424981999822,53544.76480008 2023-06-16,14:16:00.000,167,10983385,13485,0,1686924959,13071.587539699998,150.69129588000214,53544.50627664 2023-06-16,14:16:01.000,167,10983433,13565,0,1686924960,13071.196833720001,151.06489977000456,53544.39448272001 2023-06-16,14:16:02.000,167,10983405,13485,0,1686924961,13070.84654559999,151.43145453000034,53544.21980472 2023-06-16,14:16:03.000,167,10983426,13685,0,1686924962,13070.529939029999,151.7486653800006,53544.0730752 2023-06-16,14:16:04.000,167,10983391,13565,0,1686924963,13070.267222939998,152.0588271000015,53543.877435840004 2023-06-16,14:16:05.000,167,10983361,13525,0,1686924964,13070.011243159992,152.29849752000155,53543.779616160005 2023-06-16,14:16:06.000,167,10983414,13685,0,1686924965,13069.930407439992,152.41833272999793,53543.70275784001 2023-06-16,14:16:07.000,167,10983381,13685,0,1686924966,13069.701372899995,152.46767664000072,53543.51410560001 2023-06-16,14:16:08.000,167,10983391,13565,0,1686924967,13069.46560204999,152.49587315999815,53543.40231168 2023-06-16,14:16:09.000,167,10983464,13885,0,1686924968,13069.229831199998,152.55931532999966,53543.206672320004 2023-06-16,14:16:10.000,167,10983380,13845,0,1686924969,13069.000796660002,152.54521707000094,53543.171736719996 2023-06-16,14:16:11.000,167,10983388,13525,0,1686924970,13068.765025809997,152.49587315999815,53543.12981400001 2023-06-16,14:16:12.000,167,10983360,13605,0,1686924971,13068.44841923999,152.54521707000094,53543.08090416001 2023-06-16,14:16:13.000,167,10983432,13445,0,1686924972,13068.064449569989,152.49587315999815,53542.9202004 2023-06-16,14:16:14.000,167,10983405,13525,0,1686924973,13067.693952519992,152.33374316999834,53542.81539360001 2023-06-16,14:16:15.000,167,10983381,13965,0,1686924974,13067.31671916,152.1786623099979,53542.76648376001 2023-06-16,14:16:16.000,167,10983336,13565,0,1686924975,13066.872122699999,151.99538493,53542.57783152001 2023-06-16,14:16:17.000,167,10983388,13645,0,1686924976,13066.360163140002,151.8473531999989,53542.486998960005 2023-06-16,14:16:18.000,167,10983411,13885,0,1686924977,13065.740422619994,151.84030406999955,53542.35424368 2023-06-16,14:16:19.000,167,10983408,13805,0,1686924978,13065.006164829996,152.01653231999808,53542.151617200005 2023-06-16,14:16:20.000,167,10983360,13605,0,1686924979,13064.319061209993,152.2703010000041,53541.97693920001 2023-06-16,14:16:21.000,167,10983370,13445,0,1686924980,13063.65216651999,152.46062751000136,53541.84418392 2023-06-16,14:16:22.000,167,10983401,13485,0,1686924981,13062.951590279998,152.69324880000204,53541.697454400004 2023-06-16,14:16:23.000,167,10983373,13645,0,1686924982,13062.1567057,152.97521399999823,53541.40399536001 2023-06-16,14:16:24.000,167,10983393,13365,0,1686924983,13061.449393149996,153.27832658999978,53541.20136888 2023-06-16,14:16:25.000,167,10983400,13405,0,1686924984,13060.735344289998,153.6660287400009,53540.99874240001 2023-06-16,14:16:26.000,167,10983397,13605,0,1686924985,13060.115603769991,154.08192740999948,53540.79611592 2023-06-16,14:16:27.000,167,10983356,13685,0,1686924986,13059.516072179998,154.54012086000148,53540.51663112001 2023-06-16,14:16:28.000,167,10983399,13525,0,1686924987,13059.078212029992,155.00536344000284,53540.32797888001 2023-06-16,14:16:29.000,167,10983375,13685,0,1686924988,13058.7211876,155.2943777699984,53540.08342968001 2023-06-16,14:16:30.000,167,10983404,13325,0,1686924989,13058.525834609994,155.58339210000122,53539.78997064 2023-06-16,14:16:31.000,167,10983381,13485,0,1686924990,13058.41131733999,155.79486600000382,53539.636254000005 2023-06-16,14:16:32.000,167,10983406,14045,0,1686924991,13058.317008999999,155.99224164000043,53539.39170480001 2023-06-16,14:16:33.000,167,10983425,13565,0,1686924992,13058.370899479989,156.15437163000024,53539.182091200004 2023-06-16,14:16:34.000,167,10983377,13525,0,1686924993,13058.444998889994,156.2107646700024,53538.95151624 2023-06-16,14:16:35.000,167,10983361,13645,0,1686924994,13058.61340663999,156.28125597000326,53538.797799600005 2023-06-16,14:16:36.000,167,10983388,13525,0,1686924995,13058.82223225,156.35174727000413,53538.651070080006 2023-06-16,14:16:37.000,167,10983375,13325,0,1686924996,13059.179256679992,156.26715771000454,53538.57421176001 2023-06-16,14:16:38.000,167,10983391,13605,0,1686924997,13059.381345979993,156.19666641000367,53538.364598160006 2023-06-16,14:16:39.000,167,10983377,13525,0,1686924998,13059.63058944999,156.1120768500041,53538.25979136 2023-06-16,14:16:40.000,167,10983436,13565,0,1686924999,13059.91351446999,156.0274872900045,53538.1340232 2023-06-16,14:16:41.000,167,10983362,13325,0,1686925000,13060.203175800001,155.964045120003,53538.09210048 2023-06-16,14:16:42.000,167,10983372,13605,0,1686925001,13060.344638310002,155.97109425000235,53537.97331944001 2023-06-16,14:16:43.000,167,10983373,13725,0,1686925002,13060.452419269997,156.07683120000002,53537.79864144 2023-06-16,14:16:44.000,167,10983388,13725,0,1686925003,13060.701662739993,156.16846988999896,53537.71479600001 2023-06-16,14:16:45.000,167,10983377,13765,0,1686925004,13060.782498459994,156.41518943999836,53537.71479600001 2023-06-16,14:16:46.000,167,10983360,13685,0,1686925005,13060.782498459994,156.79584246000013,53537.644924800006 2023-06-16,14:16:47.000,167,10983369,13405,0,1686925006,13060.809443699989,157.15534809000383,53537.456272560004 2023-06-16,14:16:48.000,167,10983405,13645,0,1686925007,13060.775762149999,157.57829589000175,53537.37242712 2023-06-16,14:16:49.000,167,10983381,13645,0,1686925008,13060.802707389994,158.0294402100044,53537.26063320001 2023-06-16,14:16:50.000,167,10983390,13725,0,1686925009,13060.923960969994,158.44533888000296,53537.141852160006 2023-06-16,14:16:51.000,167,10983421,13485,0,1686925010,13061.07215978999,158.74140233999788,53537.09992944 2023-06-16,14:16:52.000,167,10983411,13565,0,1686925011,13061.15299550999,159.10090797000157,53536.94621280001 2023-06-16,14:16:53.000,167,10983391,13485,0,1686925012,13061.247303849996,159.43926620999991,53536.89031584 2023-06-16,14:16:54.000,167,10983363,13605,0,1686925013,13061.476338389992,159.66483837000123,53536.82743176001 2023-06-16,14:16:55.000,167,10983450,13765,0,1686925014,13061.664955070002,160.08778616999916,53536.72961208001 2023-06-16,14:16:56.000,167,10983433,13725,0,1686925015,13061.840099129993,160.54597962000116,53536.638779520006 2023-06-16,14:16:57.000,167,10983378,13565,0,1686925016,13062.17017831999,160.9689274199991,53536.55493408 2023-06-16,14:16:58.000,167,10983393,13445,0,1686925017,13062.506993819996,161.3425313100015,53536.44314016001 2023-06-16,14:16:59.000,167,10983404,13405,0,1686925018,13062.911172419997,161.70908607000456,53536.42916592 2023-06-16,14:17:00.000,167,10983386,13605,0,1686925019,13063.315351019999,161.96990388000268,53536.36628184 2023-06-16,14:17:01.000,167,10983414,13885,0,1686925020,13063.780156410001,162.08973908999906,53536.303397760006 2023-06-16,14:17:02.000,167,10983368,13565,0,1686925021,13064.164126080002,162.16023038999992,53536.2125652 2023-06-16,14:17:03.000,167,10983404,13405,0,1686925022,13064.662613019995,162.181377779998,53536.27544928001 2023-06-16,14:17:04.000,167,10983370,13565,0,1686925023,13065.194781509992,162.16727951999928,53536.21955232 2023-06-16,14:17:05.000,167,10983426,13565,0,1686925024,13065.78757678999,162.11793561000377,53536.184616720006 2023-06-16,14:17:06.000,167,10983352,13685,0,1686925025,13066.225436939996,162.09678821999842,53536.10077128 2023-06-16,14:17:07.000,167,10983408,13405,0,1686925026,13066.750869119998,162.04039518000354,53536.184616720006 2023-06-16,14:17:08.000,167,10983402,13605,0,1686925027,13067.28977391999,162.13908300000185,53536.2125652 2023-06-16,14:17:09.000,167,10983370,13725,0,1686925028,13067.794997169993,162.12498474000313,53536.2475008 2023-06-16,14:17:10.000,167,10983412,13525,0,1686925029,13068.178966839994,161.9487564900046,53536.2475008 2023-06-16,14:17:11.000,167,10983432,13805,0,1686925030,13068.59661806,161.79367563000415,53536.26147504 2023-06-16,14:17:12.000,167,10983398,13925,0,1686925031,13068.913224629992,161.68088954999985,53536.27544928001 2023-06-16,14:17:13.000,167,10983377,13725,0,1686925032,13069.270249059999,161.6244965099977,53536.37326896001 2023-06-16,14:17:14.000,167,10983364,13565,0,1686925033,13069.418447879994,161.51875956000003,53536.352307600006 2023-06-16,14:17:15.000,167,10983373,13765,0,1686925034,13069.640746109995,161.51875956000003,53536.4571144 2023-06-16,14:17:16.000,167,10983383,13405,0,1686925035,13069.849571719991,161.49761217000196,53536.42217880001 2023-06-16,14:17:17.000,167,10983417,13565,0,1686925036,13070.166178289997,161.39892435000365,53536.56192120001 2023-06-16,14:17:18.000,167,10983413,13685,0,1686925037,13070.469312239999,161.3284330500028,53536.61083104001 2023-06-16,14:17:19.000,167,10983394,13725,0,1686925038,13070.64445629999,161.27204001000064,53536.5968568 2023-06-16,14:17:20.000,167,10983379,13645,0,1686925039,13070.73202833,161.1944995800004,53536.68070224001 2023-06-16,14:17:21.000,167,10983410,13645,0,1686925040,13070.78591880999,161.15925393000362,53536.67371512 2023-06-16,14:17:22.000,167,10983381,13445,0,1686925041,13070.7118194,161.25089262000256,53536.71563784 2023-06-16,14:17:23.000,167,10983375,13965,0,1686925042,13070.657928919994,161.4412191299998,53536.68070224001 2023-06-16,14:17:24.000,167,10983392,13565,0,1686925043,13070.69161047,161.5258086899994,53536.785509040004 2023-06-16,14:17:25.000,167,10983382,13805,0,1686925044,13070.7118194,161.5892508600009,53536.86935448 2023-06-16,14:17:26.000,167,10983381,13725,0,1686925045,13070.590565819999,161.70908607000456,53536.81345752 2023-06-16,14:17:27.000,167,10983385,13685,0,1686925046,13070.637719989994,161.8994125800018,53536.89730296001 2023-06-16,14:17:28.000,167,10983379,13805,0,1686925047,13070.570356889999,162.2448199499995,53536.855380240006 2023-06-16,14:17:29.000,167,10983368,13565,0,1686925048,13070.54341164999,162.5902273200045,53536.87634160001 2023-06-16,14:17:30.000,167,10983391,13685,0,1686925049,13070.529939029999,162.90743817000475,53536.87634160001 2023-06-16,14:17:31.000,167,10983417,13405,0,1686925050,13070.617511059994,163.16825598000287,53536.88332872 2023-06-16,14:17:32.000,167,10983392,14045,0,1686925051,13070.779182499995,163.41497553000227,53537.03005824 2023-06-16,14:17:33.000,167,10983410,13685,0,1686925052,13070.94759024999,163.60530203999951,53537.0859552 2023-06-16,14:17:34.000,167,10983350,13405,0,1686925053,13071.142943239996,163.69694072999846,53537.14883928 2023-06-16,14:17:35.000,167,10983428,13725,0,1686925054,13071.351768849992,163.76038289999997,53537.21871048 2023-06-16,14:17:36.000,167,10983415,13525,0,1686925055,13071.520176599988,163.74628464000125,53537.28159456001 2023-06-16,14:17:37.000,167,10983366,13685,0,1686925056,13071.601012319989,163.59825291000016,53537.38640136 2023-06-16,14:17:38.000,167,10983392,13845,0,1686925057,13071.742474829989,163.42907379000098,53537.44928544001 2023-06-16,14:17:39.000,167,10983367,13445,0,1686925058,13071.80310161999,163.30218944999797,53537.55409224 2023-06-16,14:17:40.000,167,10983407,13645,0,1686925059,13071.796365309994,163.10481381000136,53537.68684752001 2023-06-16,14:17:41.000,167,10983342,13565,0,1686925060,13071.755947449994,162.8017012199998,53537.77768008 2023-06-16,14:17:42.000,167,10983396,13485,0,1686925061,13071.574067079993,162.5902273200045,53537.861525520006 2023-06-16,14:17:43.000,167,10983385,13885,0,1686925062,13071.311350989992,162.3294095099991,53537.9942808 2023-06-16,14:17:44.000,167,10983414,13645,0,1686925063,13070.981271799996,162.08973908999906,53537.9942808 2023-06-16,14:17:45.000,167,10983406,13725,0,1686925064,13070.617511059994,161.82892128000094,53538.05017776001 2023-06-16,14:17:46.000,167,10983357,13565,0,1686925065,13070.078606260002,161.6385947700037,53538.078126240005 2023-06-16,14:17:47.000,167,10983422,13685,0,1686925066,13069.51275622,161.53285781999875,53538.064152 2023-06-16,14:17:48.000,167,10983440,13685,0,1686925067,13069.095104999993,161.48351391000324,53538.1340232 2023-06-16,14:17:49.000,167,10983364,13525,0,1686925068,13068.637035920001,161.35662957000022,53538.147997440006 2023-06-16,14:17:50.000,167,10983372,13565,0,1686925069,13068.178966839994,161.27204001000064,53538.09908760001 2023-06-16,14:17:51.000,167,10983409,13845,0,1686925070,13067.768051929997,161.2156469699985,53538.10607472 2023-06-16,14:17:52.000,167,10983397,13565,0,1686925071,13067.33019177999,161.02532046000124,53538.07113912001 2023-06-16,14:17:53.000,167,10983406,13645,0,1686925072,13066.892331629999,160.85614134000207,53538.03620352 2023-06-16,14:17:54.000,167,10983421,13685,0,1686925073,13066.400581000002,160.63056918000075,53537.94537096 2023-06-16,14:17:55.000,167,10983413,13485,0,1686925074,13065.75389524,160.56007787999988,53537.90344824001 2023-06-16,14:17:56.000,167,10983390,13685,0,1686925075,13065.255408299992,160.6023726600033,53537.98729368 2023-06-16,14:17:57.000,167,10983386,13685,0,1686925076,13064.682821949995,160.6376183100001,53537.9244096 2023-06-16,14:17:58.000,167,10983362,13645,0,1686925077,13064.049608809997,160.7363061299984,53537.88248688001 2023-06-16,14:17:59.000,167,10983424,13605,0,1686925078,13063.38945042999,160.79269917000056,53537.77069296 2023-06-16,14:18:00.000,167,10983400,13965,0,1686925079,13062.668665259996,160.87728873000015,53537.61697632001 2023-06-16,14:18:01.000,167,10983378,13565,0,1686925080,13062.001770569994,161.02532046000124,53537.540118 2023-06-16,14:18:02.000,167,10983377,13525,0,1686925081,13061.361821120001,161.22269609999785,53537.37242712 2023-06-16,14:18:03.000,167,10983371,13885,0,1686925082,13060.674717499998,161.36367869999958,53537.21172336001 2023-06-16,14:18:04.000,167,10983394,13685,0,1686925083,13060.095394839991,161.61039824999898,53537.09992944 2023-06-16,14:18:05.000,167,10983402,13725,0,1686925084,13059.549753729989,161.80777389000286,53536.99512264001 2023-06-16,14:18:06.000,167,10983374,13965,0,1686925085,13059.051266789997,161.92055996999989,53536.806470400006 2023-06-16,14:18:07.000,167,10983362,13685,0,1686925086,13058.66056081,162.11793561000377,53536.65974088001 2023-06-16,14:18:08.000,167,10983391,13685,0,1686925087,13058.229436969988,162.33645863999845,53536.54794696 2023-06-16,14:18:09.000,167,10983395,13725,0,1686925088,13057.926303020002,162.56203079999977,53536.317372 2023-06-16,14:18:10.000,167,10983375,13685,0,1686925089,13057.53559703999,162.73120991999895,53536.09378416 2023-06-16,14:18:11.000,167,10983387,13805,0,1686925090,13057.29982619,162.96383120999963,53535.92609328 2023-06-16,14:18:12.000,167,10983398,13645,0,1686925091,13057.037110099998,163.1964525000003,53535.898144800005 2023-06-16,14:18:13.000,167,10983381,13525,0,1686925092,13056.909120210003,163.5066142200012,53535.800325120006 2023-06-16,14:18:14.000,167,10983395,13605,0,1686925093,13056.868702350002,163.72513725000317,53535.65359560001 2023-06-16,14:18:15.000,167,10983411,13485,0,1686925094,13056.740712459992,163.9366111499985,53535.49987896 2023-06-16,14:18:16.000,167,10983364,13365,0,1686925095,13056.612722569997,164.1480850500011,53535.36013656 2023-06-16,14:18:17.000,167,10983379,13485,0,1686925096,13056.498205299991,164.2961167800022,53535.26231688 2023-06-16,14:18:18.000,167,10983421,13525,0,1686925097,13056.504941610001,164.28906765000283,53535.19244568 2023-06-16,14:18:19.000,167,10983372,13525,0,1686925098,13056.491468989996,164.23267461000069,53535.07366464 2023-06-16,14:18:20.000,167,10983391,13485,0,1686925099,13056.504941610001,164.2115272200026,53535.094626 2023-06-16,14:18:21.000,167,10983426,13685,0,1686925100,13056.585777330001,164.0846428799996,53535.059690400005 2023-06-16,14:18:22.000,167,10983360,13765,0,1686925101,13056.639667809992,164.05644636000216,53534.940909360004 2023-06-16,14:18:23.000,167,10983456,13405,0,1686925102,13056.855229729998,164.02120070999808,53534.891999520005 2023-06-16,14:18:24.000,167,10983381,13685,0,1686925103,13057.077527959998,163.9366111499985,53534.75924424 2023-06-16,14:18:25.000,167,10983385,13565,0,1686925104,13057.31329880999,163.84497245999955,53534.63347608 2023-06-16,14:18:26.000,167,10983392,13445,0,1686925105,13057.59622382999,163.8661198500049,53534.51469504 2023-06-16,14:18:27.000,167,10983378,13605,0,1686925106,13057.865676230002,164.06349549000151,53534.44482384 2023-06-16,14:18:28.000,167,10983380,13845,0,1686925107,13058.162073869993,164.31726417000027,53534.395914 2023-06-16,14:18:29.000,167,10983389,13405,0,1686925108,13058.438262579999,164.5428363300016,53534.2561716 2023-06-16,14:18:30.000,167,10983362,13565,0,1686925109,13058.7211876,164.8882436999993,53534.151364800004 2023-06-16,14:18:31.000,167,10983429,13885,0,1686925110,13058.970431069996,165.40283019000344,53534.13040344 2023-06-16,14:18:32.000,167,10983386,13605,0,1686925111,13059.226410850002,165.98790798000118,53534.03957088 2023-06-16,14:18:33.000,167,10983346,13685,0,1686925112,13059.543017419994,166.45315056000254,53533.96969968 2023-06-16,14:18:34.000,167,10983362,13565,0,1686925113,13059.96066864,166.84790184000303,53533.82297016 2023-06-16,14:18:35.000,167,10983393,13565,0,1686925114,13060.438946649992,167.33429181000247,53533.75309896 2023-06-16,14:18:36.000,167,10983363,13525,0,1686925115,13061.025005619995,167.6585517900021,53533.767073200004 2023-06-16,14:18:37.000,167,10983380,13605,0,1686925116,13061.550437799997,167.79248526000447,53533.74611184 2023-06-16,14:18:38.000,167,10983380,13685,0,1686925117,13062.096078909999,167.94756611999765,53533.718163360005 2023-06-16,14:18:39.000,167,10983343,13405,0,1686925118,13062.655192639992,167.86297655999806,53533.66226640001 2023-06-16,14:18:40.000,167,10983349,13645,0,1686925119,13063.099789099993,167.56691310000315,53533.58540808 2023-06-16,14:18:41.000,167,10983414,13765,0,1686925120,13063.61174865999,167.1651126900033,53533.564446719996 2023-06-16,14:18:42.000,167,10983378,13725,0,1686925121,13064.096762979992,166.57298576999892,53533.620343680006 2023-06-16,14:18:43.000,167,10983378,13245,0,1686925122,13064.54809574999,165.84692537999945,53533.66226640001 2023-06-16,14:18:44.000,167,10983377,13485,0,1686925123,13064.932065419991,165.1138158600006,53533.64829216 2023-06-16,14:18:45.000,167,10983366,13605,0,1686925124,13065.302562470002,164.3595589500037,53533.64130504001 2023-06-16,14:18:46.000,167,10983384,13645,0,1686925125,13065.592223799998,163.60530203999951,53533.67624064 2023-06-16,14:18:47.000,167,10983412,13365,0,1686925126,13065.7943131,162.90038903999812,53533.69021488001 2023-06-16,14:18:48.000,167,10983401,13725,0,1686925127,13065.962720849995,162.17432864999864,53533.65527928 2023-06-16,14:18:49.000,167,10983363,13525,0,1686925128,13066.09071073999,161.5399069499981,53533.6273308 2023-06-16,14:18:50.000,167,10983365,13525,0,1686925129,13065.97619347,161.06761524000467,53533.49457552001 2023-06-16,14:18:51.000,167,10983389,13525,0,1686925130,13065.780840479994,160.69401135000226,53533.501562640005 2023-06-16,14:18:52.000,167,10983427,13485,0,1686925131,13065.504651769988,160.38384963000135,53533.4875884 2023-06-16,14:18:53.000,167,10983359,13485,0,1686925132,13065.107209479997,160.1653265999994,53533.396755839996 2023-06-16,14:18:54.000,167,10983415,13605,0,1686925133,13064.67608564,160.06663878000109,53533.34085888 2023-06-16,14:18:55.000,167,10983430,13645,0,1686925134,13064.143917150002,160.07368791000044,53533.20810360001 2023-06-16,14:18:56.000,167,10983349,13565,0,1686925135,13063.6386939,160.1794248599981,53533.05438696 2023-06-16,14:18:57.000,167,10983382,14005,0,1686925136,13063.045898619988,160.6023726600033,53532.90067032001 2023-06-16,14:18:58.000,167,10983394,13525,0,1686925137,13062.614774779991,161.10286089000147,53532.77490216001 2023-06-16,14:18:59.000,167,10983405,13645,0,1686925138,13062.23754142,161.68088954999985,53532.593237040004 2023-06-16,14:19:00.000,167,10983382,13445,0,1686925139,13062.123024149994,162.08973908999906,53532.48843024001 2023-06-16,14:19:01.000,167,10983332,13565,0,1686925140,13062.021979499994,162.38580255000124,53532.4045848 2023-06-16,14:19:02.000,167,10983392,13725,0,1686925141,13061.900725919993,162.73120991999895,53532.35567496 2023-06-16,14:19:03.000,167,10983420,13325,0,1686925142,13061.779472339993,163.16825598000287,53532.208945440005 2023-06-16,14:19:04.000,167,10983400,13525,0,1686925143,13061.739054479993,163.58415465000144,53532.055228799996 2023-06-16,14:19:05.000,167,10983451,13525,0,1686925144,13061.806417579988,163.82382507000148,53532.04824168 2023-06-16,14:19:06.000,167,10983359,13685,0,1686925145,13061.988297949989,163.94366027999786,53531.93644776001 2023-06-16,14:19:07.000,167,10983397,13525,0,1686925146,13062.163442009994,164.00710244999937,53531.89452504001 2023-06-16,14:19:08.000,167,10983429,13605,0,1686925147,13062.39247654999,164.03529897000408,53531.86657656001 2023-06-16,14:19:09.000,167,10983402,13525,0,1686925148,13062.567620609996,163.9859550600013,53531.86657656001 2023-06-16,14:19:10.000,167,10983375,13525,0,1686925149,13062.803391460002,163.8661198500049,53531.8106796 2023-06-16,14:19:11.000,167,10983407,13645,0,1686925150,13062.978535519993,163.64759682000295,53531.79670536001 2023-06-16,14:19:12.000,167,10983402,13645,0,1686925151,13063.173888509999,163.33038597000268,53531.76176976 2023-06-16,14:19:13.000,167,10983408,13925,0,1686925152,13063.32882363999,162.9849785999977,53531.78971824 2023-06-16,14:19:14.000,167,10983384,13325,0,1686925153,13063.382714119994,162.6677677500047,53531.7408084 2023-06-16,14:19:15.000,167,10983380,13445,0,1686925154,13063.315351019999,162.43514646000403,53531.72683416001 2023-06-16,14:19:16.000,167,10983411,13325,0,1686925155,13063.146943269989,162.28006560000358,53531.81766672001 2023-06-16,14:19:17.000,167,10983363,13845,0,1686925156,13062.796655149992,162.06154257000162,53531.71285992 2023-06-16,14:19:18.000,167,10983376,13645,0,1686925157,13062.426158099996,161.94170735999796,53531.705872800005 2023-06-16,14:19:19.000,167,10983389,13925,0,1686925158,13061.981561639994,161.96285475000332,53531.6360016 2023-06-16,14:19:20.000,167,10983365,13565,0,1686925159,13061.382030050001,161.92760909999924,53531.552156159996 2023-06-16,14:19:21.000,167,10983396,13565,0,1686925160,13060.843125249994,162.07564083000034,53531.552156159996 2023-06-16,14:19:22.000,167,10983372,13565,0,1686925161,13060.284011520002,162.2095743000027,53531.4962592 2023-06-16,14:19:23.000,167,10983357,13485,0,1686925162,13059.664270999994,162.39990080999996,53531.43337512001 2023-06-16,14:19:24.000,167,10983382,13685,0,1686925163,13059.064739410001,162.71006253000087,53531.37747816 2023-06-16,14:19:25.000,167,10983390,13565,0,1686925164,13058.41131733999,162.87219252000068,53531.27965848 2023-06-16,14:19:26.000,167,10983355,13645,0,1686925165,13057.852203609997,163.02022425000177,53531.1119676 2023-06-16,14:19:27.000,167,10983370,13725,0,1686925166,13057.468233939995,163.14005945999816,53531.035109280005 2023-06-16,14:19:28.000,167,10983387,13725,0,1686925167,13057.131418439989,163.23169815000438,53530.87440552 2023-06-16,14:19:29.000,167,10983373,13285,0,1686925168,13056.929329139988,163.4431720499997,53530.73466312 2023-06-16,14:19:30.000,167,10983410,13645,0,1686925169,13056.767657700002,163.66874421000102,53530.49011392 2023-06-16,14:19:31.000,167,10983410,13605,0,1686925170,13056.680085669992,163.8520215899989,53530.39229424 2023-06-16,14:19:32.000,167,10983384,13685,0,1686925171,13056.767657700002,163.9859550600013,53530.30844880001 2023-06-16,14:19:33.000,167,10983371,13845,0,1686925172,13057.010164859988,163.9648076700032,53530.15473216 2023-06-16,14:19:34.000,167,10983451,13605,0,1686925173,13057.36045298,164.00005332,53530.10582232 2023-06-16,14:19:35.000,167,10983383,13805,0,1686925174,13057.609696449996,164.00710244999937,53529.94511856 2023-06-16,14:19:36.000,167,10983417,13805,0,1686925175,13057.919566709992,163.9859550600013,53529.83332464001 2023-06-16,14:19:37.000,167,10983368,13605,0,1686925176,13058.215964349998,163.90841463000106,53529.7494792 2023-06-16,14:19:38.000,167,10983408,13645,0,1686925177,13058.438262579999,163.78857942000468,53529.742492080004 2023-06-16,14:19:39.000,167,10983402,13645,0,1686925178,13058.55277984999,163.52071247999993,53529.58877544001 2023-06-16,14:19:40.000,167,10983358,13445,0,1686925179,13058.707714979995,163.11186294000072,53529.574801200004 2023-06-16,14:19:41.000,167,10983431,13645,0,1686925180,13058.84244118,162.63957123,53529.63768528001 2023-06-16,14:19:42.000,167,10983402,13485,0,1686925181,13058.869386419996,162.10383734999778,53529.56781408001 2023-06-16,14:19:43.000,167,10983378,13605,0,1686925182,13058.84244118,161.56810347000282,53529.54685272001 2023-06-16,14:19:44.000,167,10983366,13605,0,1686925183,13058.68076974,161.07466437000403,53529.45602016 2023-06-16,14:19:45.000,167,10983402,13525,0,1686925184,13058.384372099994,160.61647092000203,53529.37217472001 2023-06-16,14:19:46.000,167,10983365,13565,0,1686925185,13057.953248259997,160.23581790000026,53529.39313608 2023-06-16,14:19:47.000,167,10983400,13765,0,1686925186,13057.47497024999,159.87631227000384,53529.28832928 2023-06-16,14:19:48.000,167,10983386,13405,0,1686925187,13056.936065449998,159.65778924000188,53529.21147096001 2023-06-16,14:19:49.000,167,10983379,13565,0,1686925188,13056.31632492999,159.60844532999909,53529.08570280001 2023-06-16,14:19:50.000,167,10983372,13725,0,1686925189,13055.710057030003,159.6225435899978,53528.980896 2023-06-16,14:19:51.000,167,10983390,13565,0,1686925190,13055.211570089996,159.85516487999848,53528.83416648 2023-06-16,14:19:52.000,167,10983377,13565,0,1686925191,13054.686137909994,160.23581790000026,53528.61756576 2023-06-16,14:19:53.000,167,10983376,13645,0,1686925192,13054.147233110001,160.69401135000226,53528.456862 2023-06-16,14:19:54.000,167,10983408,13645,0,1686925193,13053.689164029995,161.10991002000083,53528.22628704001 2023-06-16,14:19:55.000,167,10983388,13645,0,1686925194,13053.426447939994,161.57515260000218,53528.037634800006 2023-06-16,14:19:56.000,167,10983377,13565,0,1686925195,13053.325403289993,162.20252517000336,53527.932828 2023-06-16,14:19:57.000,167,10983358,13725,0,1686925196,13053.466865799994,162.7876029600011,53527.81404696 2023-06-16,14:19:58.000,167,10983409,13645,0,1686925197,13053.810417609995,163.21759988999838,53527.65334320001 2023-06-16,14:19:59.000,167,10983355,13845,0,1686925198,13054.255014069997,163.61235116999887,53527.45770384001 2023-06-16,14:20:00.000,167,10983357,13405,0,1686925199,13054.733292079989,163.90841463000106,53527.3039872 2023-06-16,14:20:01.000,167,10983371,13565,0,1686925200,13055.278933189991,164.0846428799996,53527.33892280001 2023-06-16,14:20:02.000,167,10983368,13525,0,1686925201,13055.979509429999,164.09169200999895,53527.3738584 2023-06-16,14:20:03.000,167,10983403,13605,0,1686925202,13056.632931499997,164.0846428799996,53527.40879400001 2023-06-16,14:20:04.000,167,10983381,13605,0,1686925203,13057.42107977,163.79562855000404,53527.45071672 2023-06-16,14:20:05.000,167,10983380,13805,0,1686925204,13058.276591139998,163.49956509000185,53527.52757504001 2023-06-16,14:20:06.000,167,10983354,13685,0,1686925205,13059.084948340002,163.097764680002,53527.6882788 2023-06-16,14:20:07.000,167,10983336,13765,0,1686925206,13059.77878827,162.71006253000087,53527.75815 2023-06-16,14:20:08.000,167,10983351,13565,0,1686925207,13060.412001409997,162.10383734999778,53527.869943920006 2023-06-16,14:20:09.000,167,10983345,13485,0,1686925208,13060.883543109994,161.4905630400026,53527.93981512001 2023-06-16,14:20:10.000,167,10983430,13645,0,1686925209,13061.2809854,160.7504043900044,53528.00968632001 2023-06-16,14:20:11.000,167,10983403,13565,0,1686925210,13061.503283630002,160.1653265999994,53528.09353176 2023-06-16,14:20:12.000,167,10983366,13445,0,1686925211,13061.597591969992,159.587297940001,53528.16340296 2023-06-16,14:20:13.000,167,10983419,13605,0,1686925212,13061.536965179992,159.0797605800035,53528.24026128 2023-06-16,14:20:14.000,167,10983347,13525,0,1686925213,13061.307930639996,158.6356653900002,53528.26820976 2023-06-16,14:20:15.000,167,10983354,13805,0,1686925214,13060.944169899994,158.2902580200025,53528.184364320005 2023-06-16,14:20:16.000,167,10983375,13525,0,1686925215,13060.539991299993,158.18452107000485,53528.16340296 2023-06-16,14:20:17.000,167,10983400,13605,0,1686925216,13060.075185909991,158.13517716000206,53528.12846736001 2023-06-16,14:20:18.000,167,10983409,13565,0,1686925217,13059.704688859994,158.17042280999885,53528.086544640006 2023-06-16,14:20:19.000,167,10983371,13565,0,1686925218,13059.246619780002,158.29730715000187,53527.93981512001 2023-06-16,14:20:20.000,167,10983395,13525,0,1686925219,13059.017585239992,158.4241914900049,53527.897892400004 2023-06-16,14:20:21.000,167,10983419,13725,0,1686925220,13058.788550699996,158.85418842000217,53527.88391816 2023-06-16,14:20:22.000,167,10983376,13845,0,1686925221,13058.727923909995,159.26303796000138,53527.79308560001 2023-06-16,14:20:23.000,167,10983394,13605,0,1686925222,13058.59993402,159.79172271000425,53527.63936896 2023-06-16,14:20:24.000,167,10983420,13645,0,1686925223,13058.727923909995,160.4120461499988,53527.59045912 2023-06-16,14:20:25.000,167,10983394,13325,0,1686925224,13058.876122729991,160.9830256799978,53527.55552352001 2023-06-16,14:20:26.000,167,10983369,13645,0,1686925225,13059.179256679992,161.46941565000452,53527.45770384001 2023-06-16,14:20:27.000,167,10983406,13605,0,1686925226,13059.428500149988,161.85711779999838,53527.40180688 2023-06-16,14:20:28.000,167,10983324,13565,0,1686925227,13060.028031739996,162.06859170000098,53527.534562160006 2023-06-16,14:20:29.000,167,10983408,13365,0,1686925228,13060.479364509993,162.1461321300012,53527.57648488001 2023-06-16,14:20:30.000,167,10983380,13645,0,1686925229,13061.03174192999,162.13908300000185,53527.63936896 2023-06-16,14:20:31.000,167,10983395,13685,0,1686925230,13061.523492560002,162.13908300000185,53527.71622728 2023-06-16,14:20:32.000,167,10983393,13605,0,1686925231,13062.062397359994,162.16023038999992,53527.77911136 2023-06-16,14:20:33.000,167,10983415,13645,0,1686925232,13062.39247654999,162.181377779998,53527.81404696 2023-06-16,14:20:34.000,167,10983410,13645,0,1686925233,13062.695610499992,162.15318126000057,53527.97475072 2023-06-16,14:20:35.000,167,10983374,13605,0,1686925234,13063.140206959994,162.06154257000162,53528.19135144 2023-06-16,14:20:36.000,167,10983404,13405,0,1686925235,13063.47702246,161.94170735999796,53528.26122264 2023-06-16,14:20:37.000,167,10983336,13765,0,1686925236,13063.706056999996,161.85006866999902,53528.41493928001 2023-06-16,14:20:38.000,167,10983357,13685,0,1686925237,13063.75994748,161.64564390000305,53528.46384912001 2023-06-16,14:20:39.000,167,10983313,13405,0,1686925238,13063.645430209996,161.36367869999958,53528.49179760001 2023-06-16,14:20:40.000,167,10983388,13525,0,1686925239,13063.4366046,161.1310574099989,53528.47782336 2023-06-16,14:20:41.000,167,10983328,13525,0,1686925240,13063.167152199989,160.9830256799978,53528.60359152 2023-06-16,14:20:42.000,167,10983371,13565,0,1686925241,13062.951590279998,160.71515874000033,53528.63154000001 2023-06-16,14:20:43.000,167,10983373,13445,0,1686925242,13062.587829539996,160.56712700999924,53528.65250136 2023-06-16,14:20:44.000,167,10983363,13525,0,1686925243,13062.17017831999,160.38384963000135,53528.57564304 2023-06-16,14:20:45.000,167,10983361,13685,0,1686925244,13061.765999720003,160.2640144199977,53528.61756576 2023-06-16,14:20:46.000,167,10983381,13485,0,1686925245,13061.442656840001,160.18647399000474,53528.5966044 2023-06-16,14:20:47.000,167,10983340,13525,0,1686925246,13061.13952289,160.13713008000195,53528.54769456 2023-06-16,14:20:48.000,167,10983359,13565,0,1686925247,13060.89027941999,160.1794248599981,53528.49179760001 2023-06-16,14:20:49.000,167,10983328,13925,0,1686925248,13060.681453809993,160.29926007000176,53528.44987488 2023-06-16,14:20:50.000,167,10983356,13845,0,1686925249,13060.479364509993,160.489586579999,53528.35904232 2023-06-16,14:20:51.000,167,10983391,13765,0,1686925250,13060.331165689997,160.7504043900044,53528.303145360005 2023-06-16,14:20:52.000,167,10983364,13645,0,1686925251,13060.324429380002,160.9971239400038,53528.282184 2023-06-16,14:20:53.000,167,10983383,14245,0,1686925252,13060.243593660001,161.3072856600047,53528.282184 2023-06-16,14:20:54.000,167,10983364,13565,0,1686925253,13060.284011520002,161.63154564000433,53528.26122264 2023-06-16,14:20:55.000,167,10983346,13565,0,1686925254,13060.378319859992,161.97695301000203,53528.2123128 2023-06-16,14:20:56.000,167,10983376,13885,0,1686925255,13060.587145469988,162.55498167000042,53528.15641584001 2023-06-16,14:20:57.000,167,10983357,13845,0,1686925256,13060.82965262999,163.06251902999793,53528.22628704001 2023-06-16,14:20:58.000,167,10983399,13605,0,1686925257,13061.146259199995,163.51366335000057,53528.19833856001 2023-06-16,14:20:59.000,167,10983384,13645,0,1686925258,13061.476338389992,163.90841463000106,53528.21929992 2023-06-16,14:21:00.000,167,10983412,13805,0,1686925259,13061.920934849994,164.23972374000004,53528.28917112 2023-06-16,14:21:01.000,167,10983372,13885,0,1686925260,13062.39921286,164.68381893000333,53528.421926400006 2023-06-16,14:21:02.000,167,10983397,13565,0,1686925261,13062.884227180002,164.96578412999952,53528.54070744001 2023-06-16,14:21:03.000,167,10983338,13605,0,1686925262,13063.315351019999,165.31824063000386,53528.568655920004 2023-06-16,14:21:04.000,167,10983407,13405,0,1686925263,13063.71952962,165.73413930000243,53528.61057864001 2023-06-16,14:21:05.000,167,10983352,13685,0,1686925264,13064.083290360002,166.10774319000484,53528.72237256 2023-06-16,14:21:06.000,167,10983382,13605,0,1686925265,13064.59524992,166.3967575200004,53528.855127840005 2023-06-16,14:21:07.000,167,10983348,13765,0,1686925266,13064.999428520001,166.6716735900045,53529.022818720005 2023-06-16,14:21:08.000,167,10983373,13645,0,1686925267,13065.430552359998,166.78445967000152,53529.20448384001 2023-06-16,14:21:09.000,167,10983373,13645,0,1686925268,13065.740422619994,166.93954053000198,53529.31627776 2023-06-16,14:21:10.000,167,10983347,13725,0,1686925269,13066.00987501999,167.07347400000435,53529.39313608 2023-06-16,14:21:11.000,167,10983427,13685,0,1686925270,13066.286063729996,167.09462139000243,53529.49095576 2023-06-16,14:21:12.000,167,10983391,13485,0,1686925271,13066.562252440002,167.09462139000243,53529.595762560006 2023-06-16,14:21:13.000,167,10983396,13685,0,1686925272,13066.90580424999,167.09462139000243,53529.763453440006 2023-06-16,14:21:14.000,167,10983398,13605,0,1686925273,13067.19546558,167.17921095000202,53529.83332464001 2023-06-16,14:21:15.000,167,10983369,13605,0,1686925274,13067.424500119996,167.37658658999862,53529.980054160005 2023-06-16,14:21:16.000,167,10983357,13605,0,1686925275,13067.754579309993,167.50347093000164,53530.15473216 2023-06-16,14:21:17.000,167,10983413,13605,0,1686925276,13067.990350159998,167.52461831999972,53530.28050032 2023-06-16,14:21:18.000,167,10983375,13685,0,1686925277,13068.22612100999,167.48232354000356,53530.413255600004 2023-06-16,14:21:19.000,167,10983381,13525,0,1686925278,13068.421473999995,167.45412701999885,53530.52504952001 2023-06-16,14:21:20.000,167,10983386,13445,0,1686925279,13068.542727579996,167.4752744100042,53530.55998512 2023-06-16,14:21:21.000,167,10983353,13725,0,1686925280,13068.643772229996,167.43297963000077,53530.66479192 2023-06-16,14:21:22.000,167,10983383,13645,0,1686925281,13068.785234739997,167.510520060001,53530.79056008001 2023-06-16,14:21:23.000,167,10983382,13845,0,1686925282,13068.987324039997,167.58806049000123,53530.986199440005 2023-06-16,14:21:24.000,167,10983367,13565,0,1686925283,13069.236567509994,167.6092078799993,53531.13292896 2023-06-16,14:21:25.000,167,10983374,13485,0,1686925284,13069.4319205,167.6092078799993,53531.22376152001 2023-06-16,14:21:26.000,167,10983413,13645,0,1686925285,13069.62727348999,167.55281484000443,53531.32856832 2023-06-16,14:21:27.000,167,10983392,13805,0,1686925286,13069.77547231,167.36953745999926,53531.47529784 2023-06-16,14:21:28.000,167,10983394,13765,0,1686925287,13069.916934820001,167.1651126900033,53531.55914328001 2023-06-16,14:21:29.000,167,10983362,13725,0,1686925288,13070.071869949992,166.8690492300011,53531.71285992 2023-06-16,14:21:30.000,167,10983381,13725,0,1686925289,13070.307640799998,166.5095436000047,53531.76875688001 2023-06-16,14:21:31.000,167,10983320,13765,0,1686925290,13070.476048549994,166.23462753000058,53531.83164096 2023-06-16,14:21:32.000,167,10983346,13525,0,1686925291,13070.68487415999,166.1006940599982,53531.95740912 2023-06-16,14:21:33.000,167,10983369,13765,0,1686925292,13070.900436079995,166.02315362999798,53532.111125760006 2023-06-16,14:21:34.000,167,10983371,13605,0,1686925293,13071.129470619991,166.07954667000013,53532.1949712 2023-06-16,14:21:35.000,167,10983395,13605,0,1686925294,13071.264196819997,166.276922310004,53532.11811288 2023-06-16,14:21:36.000,167,10983354,13885,0,1686925295,13071.567330769998,166.38265926000167,53532.31375224 2023-06-16,14:21:37.000,167,10983364,13685,0,1686925296,13071.86372840999,166.51659273000405,53532.41855904001 2023-06-16,14:21:38.000,167,10983369,13885,0,1686925297,13072.160126049996,166.69987011000194,53532.48843024001 2023-06-16,14:21:39.000,167,10983353,13605,0,1686925298,13072.395896900001,166.79150880000088,53532.558301439996 2023-06-16,14:21:40.000,167,10983389,13645,0,1686925299,13072.692294539993,166.86200010000175,53532.67708248 2023-06-16,14:21:41.000,167,10983382,13565,0,1686925300,13072.941538009989,166.8901966199992,53532.84477336 2023-06-16,14:21:42.000,167,10983299,13565,0,1686925301,13073.237935649995,166.8901966199992,53532.87272184001 2023-06-16,14:21:43.000,167,10983406,13605,0,1686925302,13073.520860669996,166.84790184000303,53533.00547712 2023-06-16,14:21:44.000,167,10983391,13685,0,1686925303,13073.783576759997,166.84790184000303,53533.08233544 2023-06-16,14:21:45.000,167,10983409,13845,0,1686925304,13073.992402369993,166.98183530999813,53533.215090720005 2023-06-16,14:21:46.000,167,10983386,13725,0,1686925305,13074.275327389994,167.0805231300037,53533.31989752 2023-06-16,14:21:47.000,167,10983340,13765,0,1686925306,13074.48415299999,167.17216182000266,53533.44566568001 2023-06-16,14:21:48.000,167,10983336,13525,0,1686925307,13074.65256075,167.25675138000224,53533.564446719996 2023-06-16,14:21:49.000,167,10983411,13725,0,1686925308,13074.874858980002,167.23560399000417,53533.61335656001 2023-06-16,14:21:50.000,167,10983365,13245,0,1686925309,13075.164520309998,166.9677370499994,53533.669253520005 2023-06-16,14:21:51.000,167,10983423,13605,0,1686925310,13075.50133580999,166.67872272000386,53533.87188 2023-06-16,14:21:52.000,167,10983376,13685,0,1686925311,13075.858360239996,166.63642794000043,53533.983673920004 2023-06-16,14:21:53.000,167,10983352,13285,0,1686925312,13076.269275149993,166.60118229000363,53534.221236000005 2023-06-16,14:21:54.000,167,10983330,13445,0,1686925313,13076.70039898999,166.6716735900045,53534.34700416 2023-06-16,14:21:55.000,167,10983367,13685,0,1686925314,13076.976587699995,166.72101750000002,53534.47975944001 2023-06-16,14:21:56.000,167,10983379,13405,0,1686925315,13077.320139509997,166.9183931400039,53534.59854048001 2023-06-16,14:21:57.000,167,10983373,13805,0,1686925316,13077.616537149988,167.03822835000028,53534.83610256001 2023-06-16,14:21:58.000,167,10983401,13605,0,1686925317,13077.912934789994,167.09462139000243,53534.98283208001 2023-06-16,14:21:59.000,167,10983423,13525,0,1686925318,13078.22954136,167.052326609999,53535.129561600006 2023-06-16,14:22:00.000,167,10983387,13565,0,1686925319,13078.525938999992,166.92544227000326,53535.18545856 2023-06-16,14:22:01.000,167,10983371,13685,0,1686925320,13078.849281879993,166.6716735900045,53535.33218808 2023-06-16,14:22:02.000,167,10983333,13725,0,1686925321,13079.13894320999,166.48839620999934,53535.43699488001 2023-06-16,14:22:03.000,167,10983348,13525,0,1686925322,13079.42860454,166.32626621999952,53535.74442816 2023-06-16,14:22:04.000,167,10983401,13685,0,1686925323,13079.644166459992,166.10774319000484,53535.83526072 2023-06-16,14:22:05.000,167,10983388,13525,0,1686925324,13079.826046829992,165.88922016000288,53535.995964480004 2023-06-16,14:22:06.000,167,10983353,13765,0,1686925325,13080.149389709994,165.68479538999964,53536.19160384 2023-06-16,14:22:07.000,167,10983395,13685,0,1686925326,13080.41884210999,165.43102671000088,53536.33833336 2023-06-16,14:22:08.000,167,10983453,13765,0,1686925327,13080.62093140999,165.21250367999892,53536.43615304 2023-06-16,14:22:09.000,167,10983389,13605,0,1686925328,13080.796075469996,165.0151280400023,53536.54794696 2023-06-16,14:22:10.000,167,10983359,13525,0,1686925329,13080.937537979997,164.83889979000378,53536.65275376 2023-06-16,14:22:11.000,167,10983409,13885,0,1686925330,13081.166572519993,164.74726110000483,53536.79948328001 2023-06-16,14:22:12.000,167,10983378,13765,0,1686925331,13081.469706469994,164.69791719000204,53537.00909688 2023-06-16,14:22:13.000,167,10983368,13765,0,1686925332,13081.67853207999,164.59218024000438,53537.10691656 2023-06-16,14:22:14.000,167,10983418,13725,0,1686925333,13081.833467209995,164.59922937000374,53537.19774912 2023-06-16,14:22:15.000,167,10983408,13325,0,1686925334,13081.954720789996,164.5428363300016,53537.25364608 2023-06-16,14:22:16.000,167,10983428,13565,0,1686925335,13082.136601159997,164.5569345900003,53537.358452880006 2023-06-16,14:22:17.000,167,10983410,13645,0,1686925336,13082.284799979992,164.5780819799984,53537.526143760006 2023-06-16,14:22:18.000,167,10983323,13645,0,1686925337,13082.412789870003,164.67676980000397,53537.6099892 2023-06-16,14:22:19.000,167,10983377,13885,0,1686925338,13082.412789870003,164.6556224099986,53537.68684752001 2023-06-16,14:22:20.000,167,10983373,13605,0,1686925339,13082.500361899998,164.8529980500025,53537.72877024 2023-06-16,14:22:21.000,167,10983404,13765,0,1686925340,13082.67550595999,165.02217717000167,53537.9244096 2023-06-16,14:22:22.000,167,10983354,13685,0,1686925341,13082.850650019995,165.12086498999997,53538.04319064 2023-06-16,14:22:23.000,167,10983349,13765,0,1686925342,13083.06621194,165.247749330003,53538.10607472 2023-06-16,14:22:24.000,167,10983344,13725,0,1686925343,13083.349136960001,165.43807584000024,53538.11306184 2023-06-16,14:22:25.000,167,10983413,13845,0,1686925344,13083.632061980003,165.64250061000348,53538.21088152 2023-06-16,14:22:26.000,167,10983380,13485,0,1686925345,13083.948668549994,165.67774626000028,53538.32267544 2023-06-16,14:22:27.000,167,10983406,13765,0,1686925346,13084.14402154,165.71299191000435,53538.49036632 2023-06-16,14:22:28.000,167,10983362,13725,0,1686925347,13084.400001319991,165.66364800000156,53538.651070080006 2023-06-16,14:22:29.000,167,10983366,13965,0,1686925348,13084.487573350001,165.7552866900005,53538.79081248001 2023-06-16,14:22:30.000,167,10983389,13805,0,1686925349,13084.588618000002,165.8046306000033,53538.9026064 2023-06-16,14:22:31.000,167,10983381,13605,0,1686925350,13084.635772169997,165.77643407999858,53539.0423488 2023-06-16,14:22:32.000,167,10983401,13485,0,1686925351,13084.514518589996,165.818728860002,53539.14016848 2023-06-16,14:22:33.000,167,10983393,13765,0,1686925352,13084.359583459991,165.82577799000137,53539.154142720006 2023-06-16,14:22:34.000,167,10983392,13845,0,1686925353,13084.27874773999,165.82577799000137,53539.2170268 2023-06-16,14:22:35.000,167,10983386,13925,0,1686925354,13084.30569298,165.83282712000073,53539.31484648001 2023-06-16,14:22:36.000,167,10983408,13645,0,1686925355,13084.420210249991,165.84692537999945,53539.48253736001 2023-06-16,14:22:37.000,167,10983358,13725,0,1686925356,13084.527991210001,165.84692537999945,53539.55240856 2023-06-16,14:22:38.000,167,10983382,13725,0,1686925357,13084.588618000002,165.77643407999858,53539.62926688001 2023-06-16,14:22:39.000,167,10983351,13725,0,1686925358,13084.703135269992,165.6565988700022,53539.65022824001 2023-06-16,14:22:40.000,167,10983340,13765,0,1686925359,13084.655981099997,165.66364800000156,53539.67817672001 2023-06-16,14:22:41.000,167,10983391,13445,0,1686925360,13084.554936449997,165.5720093100026,53539.73407368 2023-06-16,14:22:42.000,167,10983413,13925,0,1686925361,13084.575145379997,165.33938802000193,53539.78298352 2023-06-16,14:22:43.000,167,10983379,13565,0,1686925362,13084.696398959997,164.9516858700008,53539.84586760001 2023-06-16,14:22:44.000,167,10983377,13685,0,1686925363,13084.804179919993,164.6697206700046,53539.84586760001 2023-06-16,14:22:45.000,167,10983362,13565,0,1686925364,13084.945642429993,164.3454606899977,53539.95766152 2023-06-16,14:22:46.000,167,10983379,13725,0,1686925365,13085.013005529989,164.04234810000344,53539.93670016 2023-06-16,14:22:47.000,167,10983369,13725,0,1686925366,13084.911960879988,163.82382507000148,53539.97862288 2023-06-16,14:22:48.000,167,10983374,13605,0,1686925367,13084.770498370002,163.5912037800008,53540.041506960006 2023-06-16,14:22:49.000,167,10983384,13765,0,1686925368,13084.588618000002,163.42202466000163,53540.02753272 2023-06-16,14:22:50.000,167,10983383,13485,0,1686925369,13084.359583459991,163.2598946700018,53540.00657136 2023-06-16,14:22:51.000,167,10983387,13565,0,1686925370,13084.231593569995,163.06956816000456,53540.020545600004 2023-06-16,14:22:52.000,167,10983380,13565,0,1686925371,13084.170966779995,162.8510451300026,53540.04849408 2023-06-16,14:22:53.000,167,10983356,13645,0,1686925372,13084.049713199995,162.62547297000128,53540.08342968001 2023-06-16,14:22:54.000,167,10983405,13605,0,1686925373,13083.921723309999,162.38580255000124,53540.06246832001 2023-06-16,14:22:55.000,167,10983393,13645,0,1686925374,13083.665743529993,162.28006560000358,53539.95766152 2023-06-16,14:22:56.000,167,10983388,13845,0,1686925375,13083.429972680002,162.1108864800044,53539.96464864001 2023-06-16,14:22:57.000,167,10983341,13765,0,1686925376,13083.16725659,161.87826519000373,53539.922725920005 2023-06-16,14:22:58.000,167,10983372,13565,0,1686925377,13082.96516729,161.64564390000305,53539.91573880001 2023-06-16,14:22:59.000,167,10983378,13845,0,1686925378,13082.688978579994,161.3918752200043,53539.83189336 2023-06-16,14:23:00.000,167,10983361,13645,0,1686925379,13082.446471419993,161.04646784999932,53539.73407368 2023-06-16,14:23:01.000,167,10983376,13725,0,1686925380,13082.224173189992,160.7504043900044,53539.74804792001 2023-06-16,14:23:02.000,167,10983345,13645,0,1686925381,13082.001874959991,160.63056918000075,53539.64324112 2023-06-16,14:23:03.000,167,10983364,13765,0,1686925382,13081.69874100999,160.6023726600033,53539.538434320006 2023-06-16,14:23:04.000,167,10983390,13365,0,1686925383,13081.281089789998,160.4402426700035,53539.39170480001 2023-06-16,14:23:05.000,167,10983440,13685,0,1686925384,13080.924065359992,160.20762138000282,53539.32882072 2023-06-16,14:23:06.000,167,10983350,13525,0,1686925385,13080.573777239995,159.92565617999935,53539.21003968 2023-06-16,14:23:07.000,167,10983393,13405,0,1686925386,13080.102235539998,159.67893662999995,53539.07029728 2023-06-16,14:23:08.000,167,10983355,13485,0,1686925387,13079.792365280002,159.474511860004,53539.00042608 2023-06-16,14:23:09.000,167,10983358,13805,0,1686925388,13079.54985812,159.26303796000138,53538.78382536 2023-06-16,14:23:10.000,167,10983432,13925,0,1686925389,13079.394922989995,159.02336754000135,53538.699979920006 2023-06-16,14:23:11.000,167,10983398,13445,0,1686925390,13079.28714203,158.7695988600026,53538.61613448 2023-06-16,14:23:12.000,167,10983428,13445,0,1686925391,13079.051371179994,158.5369775700019,53538.47639208001 2023-06-16,14:23:13.000,167,10983408,13565,0,1686925392,13078.849281879993,158.39599497000017,53538.413508000005 2023-06-16,14:23:14.000,167,10983387,13645,0,1686925393,13078.626983649992,158.18452107000485,53538.23184288 2023-06-16,14:23:15.000,167,10983376,13525,0,1686925394,13078.371003870001,157.95189978000417,53538.08511336 2023-06-16,14:23:16.000,167,10983381,13565,0,1686925395,13078.195859809995,157.66288545000134,53538.008255040004 2023-06-16,14:23:17.000,167,10983399,13645,0,1686925396,13077.98029788999,157.40911677000258,53537.96633232 2023-06-16,14:23:18.000,167,10983388,13925,0,1686925397,13077.757999659989,157.13420069999847,53537.861525520006 2023-06-16,14:23:19.000,167,10983390,14085,0,1686925398,13077.502019879998,156.95797244999994,53537.66588616001 2023-06-16,14:23:20.000,167,10983435,13565,0,1686925399,13077.124786519991,156.7817442000014,53537.505182400004 2023-06-16,14:23:21.000,167,10983380,13565,0,1686925400,13076.72060791999,156.62666334000096,53537.32351728 2023-06-16,14:23:22.000,167,10983389,13645,0,1686925401,13076.390528729993,156.50682813000458,53537.25364608 2023-06-16,14:23:23.000,167,10983345,13765,0,1686925402,13075.87183286,156.4574842200018,53537.07896808 2023-06-16,14:23:24.000,167,10983345,13925,0,1686925403,13075.393554849994,156.44338596000307,53536.93922568 2023-06-16,14:23:25.000,167,10983358,14005,0,1686925404,13074.915276840002,156.49272986999858,53536.86236736 2023-06-16,14:23:26.000,167,10983382,13605,0,1686925405,13074.36963573,156.60551595000288,53536.63179240001 2023-06-16,14:23:27.000,167,10983403,13565,0,1686925406,13073.722949969997,156.72535115999926,53536.401217440005 2023-06-16,14:23:28.000,167,10983354,13485,0,1686925407,13073.19078148,156.866333760001,53536.32435912001 2023-06-16,14:23:29.000,167,10983381,13765,0,1686925408,13072.759657639988,156.92272680000315,53536.15666824001 2023-06-16,14:23:30.000,167,10983376,13765,0,1686925409,13072.240961769996,157.06370940000488,53535.91211904 2023-06-16,14:23:31.000,167,10983373,13485,0,1686925410,13071.82331054999,157.19764286999998,53535.74442816 2023-06-16,14:23:32.000,167,10983402,13645,0,1686925411,13071.601012319989,157.33157634000236,53535.63962136 2023-06-16,14:23:33.000,167,10983398,13445,0,1686925412,13071.405659329997,157.38092024999787,53535.52084032 2023-06-16,14:23:34.000,167,10983355,13525,0,1686925413,13071.243987889997,157.4232150300013,53535.33917520001 2023-06-16,14:23:35.000,167,10983411,13525,0,1686925414,13071.05537121,157.29633068999829,53535.11558736 2023-06-16,14:23:36.000,167,10983397,13725,0,1686925415,13070.96779917999,156.95092332000058,53535.03872904 2023-06-16,14:23:37.000,167,10983363,13525,0,1686925416,13070.84654559999,156.57731942999817,53534.919948 2023-06-16,14:23:38.000,167,10983398,13485,0,1686925417,13070.81286405,156.26715771000454,53534.7103344 2023-06-16,14:23:39.000,167,10983410,13605,0,1686925418,13070.657928919994,156.0133890299985,53534.54264352 2023-06-16,14:23:40.000,167,10983372,13605,0,1686925419,13070.61077475,155.8160133900019,53534.41687536 2023-06-16,14:23:41.000,167,10983359,13485,0,1686925420,13070.617511059994,155.58339210000122,53534.319055680004 2023-06-16,14:23:42.000,167,10983425,13565,0,1686925421,13070.577093199994,155.47765515000356,53534.13040344 2023-06-16,14:23:43.000,167,10983401,14045,0,1686925422,13070.368267589998,155.49175341000227,53533.9417512 2023-06-16,14:23:44.000,167,10983381,13725,0,1686925423,13070.031452089992,155.61863774999802,53533.71117624001 2023-06-16,14:23:45.000,167,10983431,13645,0,1686925424,13069.79568124,155.56224471000314,53533.57143384001 2023-06-16,14:23:46.000,167,10983393,13605,0,1686925425,13069.559910389995,155.49880254000163,53533.501562640005 2023-06-16,14:23:47.000,167,10983408,13805,0,1686925426,13069.270249059999,155.39306559000397,53533.37579448001 2023-06-16,14:23:48.000,167,10983358,13885,0,1686925427,13068.953642489992,155.3860164600046,53533.19412936 2023-06-16,14:23:49.000,167,10983391,13325,0,1686925428,13068.677453780001,155.32962342000246,53533.06836120001 2023-06-16,14:23:50.000,167,10983383,13645,0,1686925429,13068.360847209995,155.36486906999926,53532.90765744 2023-06-16,14:23:51.000,167,10983389,13725,0,1686925430,13068.111603739999,155.40011472000333,53532.79586352 2023-06-16,14:23:52.000,167,10983373,13605,0,1686925431,13067.862360269988,155.4212621100014,53532.65612112001 2023-06-16,14:23:53.000,167,10983365,13765,0,1686925432,13067.700688830002,155.39306559000397,53532.544327200005 2023-06-16,14:23:54.000,167,10983389,13645,0,1686925433,13067.626589419997,155.3225742900031,53532.3347136 2023-06-16,14:23:55.000,167,10983382,13605,0,1686925434,13067.586171559997,155.23798473000352,53532.257855280004 2023-06-16,14:23:56.000,167,10983395,13645,0,1686925435,13067.646798349997,155.28732863999903,53532.18099696001 2023-06-16,14:23:57.000,167,10983372,13485,0,1686925436,13067.586171559997,155.37896732999798,53532.11811288 2023-06-16,14:23:58.000,167,10983395,13765,0,1686925437,13067.491863219992,155.5410973199978,53531.95740912 2023-06-16,14:23:59.000,167,10983376,13645,0,1686925438,13067.350400709991,155.5692938400025,53531.83862808 2023-06-16,14:24:00.000,167,10983361,13845,0,1686925439,13067.20893819999,155.5692938400025,53531.66395008 2023-06-16,14:24:01.000,167,10983374,13485,0,1686925440,13067.12810247999,155.5199499299997,53531.4962592 2023-06-16,14:24:02.000,167,10983382,13445,0,1686925441,13067.09442093,155.48470428000292,53531.46831072 2023-06-16,14:24:03.000,167,10983356,13565,0,1686925442,13067.05400307,155.39306559000397,53531.39145240001 2023-06-16,14:24:04.000,167,10983373,13325,0,1686925443,13067.02705782999,155.2097882099988,53531.26568424001 2023-06-16,14:24:05.000,167,10983362,13685,0,1686925444,13066.97316735,154.97011778999877,53531.22376152001 2023-06-16,14:24:06.000,167,10983368,13405,0,1686925445,13066.92601317999,154.72339823999937,53531.1818388 2023-06-16,14:24:07.000,167,10983416,13485,0,1686925446,13066.804759599989,154.51192434000404,53531.09100624 2023-06-16,14:24:08.000,167,10983357,13645,0,1686925447,13066.616142919993,154.18766436000442,53531.02113504 2023-06-16,14:24:09.000,167,10983406,13485,0,1686925448,13066.461207790002,153.96914133000246,53530.92331536 2023-06-16,14:24:10.000,167,10983397,13885,0,1686925449,13066.286063729996,153.7999622100033,53530.79056008001 2023-06-16,14:24:11.000,167,10983334,13685,0,1686925450,13066.063765499995,153.64488135000283,53530.83946992001 2023-06-16,14:24:12.000,167,10983355,13685,0,1686925451,13065.780840479994,153.53209526999854,53530.81152144001 2023-06-16,14:24:13.000,167,10983343,13765,0,1686925452,13065.322771400002,153.48275136000302,53530.650817680005 2023-06-16,14:24:14.000,167,10983388,13725,0,1686925453,13064.95901066,153.44750570999895,53530.580946480004 2023-06-16,14:24:15.000,167,10983442,13725,0,1686925454,13064.54809574999,153.47570223000366,53530.532036640005 2023-06-16,14:24:16.000,167,10983335,13845,0,1686925455,13064.123708220002,153.62373396000476,53530.42722984001 2023-06-16,14:24:17.000,167,10983385,13645,0,1686925456,13063.71952962,153.82815873000072,53530.32941016 2023-06-16,14:24:18.000,167,10983375,13485,0,1686925457,13063.24798791999,153.9973378499999,53530.21062912001 2023-06-16,14:24:19.000,167,10983374,13405,0,1686925458,13062.917908729993,154.18766436000442,53530.11280944 2023-06-16,14:24:20.000,167,10983373,13405,0,1686925459,13062.634983709992,154.37799087000167,53530.04293824001 2023-06-16,14:24:21.000,167,10983386,13645,0,1686925460,13062.33858607,154.56831737999892,53529.95210568001 2023-06-16,14:24:22.000,167,10983345,13605,0,1686925461,13062.06913366999,154.78684041000088,53529.79838904 2023-06-16,14:24:23.000,167,10983364,13365,0,1686925462,13061.914198539998,155.0124125700022,53529.72851784 2023-06-16,14:24:24.000,167,10983346,13565,0,1686925463,13061.765999720003,155.11814951999986,53529.6097368 2023-06-16,14:24:25.000,167,10983398,13725,0,1686925464,13061.604328280002,155.16749343000265,53529.58178832 2023-06-16,14:24:26.000,167,10983370,13845,0,1686925465,13061.483074700001,155.23093560000416,53529.51191712 2023-06-16,14:24:27.000,167,10983375,13845,0,1686925466,13061.23383122999,155.37896732999798,53529.46300728 2023-06-16,14:24:28.000,167,10983354,13565,0,1686925467,13061.025005619995,155.57634297000186,53529.44903304001 2023-06-16,14:24:29.000,167,10983371,13365,0,1686925468,13060.708399049989,155.77371860999847,53529.358200480005 2023-06-16,14:24:30.000,167,10983407,13325,0,1686925469,13060.304220450002,156.04158555000322,53529.28832928 2023-06-16,14:24:31.000,167,10983410,13365,0,1686925470,13059.89330553999,156.25305944999855,53529.28134216001 2023-06-16,14:24:32.000,167,10983388,13605,0,1686925471,13059.468918009989,156.48568073999922,53529.21147096001 2023-06-16,14:24:33.000,167,10983402,13525,0,1686925472,13058.997376309992,156.6548598599984,53529.092689920006 2023-06-16,14:24:34.000,167,10983389,13805,0,1686925473,13058.49888937,156.83813724000356,53528.93897328 2023-06-16,14:24:35.000,167,10983355,13565,0,1686925474,13057.966720880002,156.92272680000315,53528.8411536 2023-06-16,14:24:36.000,167,10983345,13405,0,1686925475,13057.51538810999,157.0284637500008,53528.7712824 2023-06-16,14:24:37.000,167,10983380,13485,0,1686925476,13057.023637479993,156.92272680000315,53528.70141120001 2023-06-16,14:24:38.000,167,10983371,14005,0,1686925477,13056.498205299991,156.83813724000356,53528.61057864001 2023-06-16,14:24:39.000,167,10983402,13485,0,1686925478,13056.046872529994,156.9297759300025,53528.47782336 2023-06-16,14:24:40.000,167,10983341,13565,0,1686925479,13055.662902859993,157.08485679000296,53528.34506808001 2023-06-16,14:24:41.000,167,10983359,13925,0,1686925480,13055.487758800002,157.16944635000254,53528.233274160004 2023-06-16,14:24:42.000,167,10983351,13925,0,1686925481,13055.406923080001,157.25403591000213,53528.184364320005 2023-06-16,14:24:43.000,167,10983390,13565,0,1686925482,13055.278933189991,157.56419763000304,53528.12148024 2023-06-16,14:24:44.000,167,10983408,13725,0,1686925483,13055.191361159996,157.78272065999772,53528.0026992 2023-06-16,14:24:45.000,167,10983335,13365,0,1686925484,13055.191361159996,157.92370325999946,53527.98872496001 2023-06-16,14:24:46.000,167,10983360,13405,0,1686925485,13055.299142119991,158.0153419499984,53527.98872496001 2023-06-16,14:24:47.000,167,10983367,13365,0,1686925486,13055.299142119991,158.1633736799995,53527.90487952 2023-06-16,14:24:48.000,167,10983338,13565,0,1686925487,13055.130734369995,158.36074932000338,53527.92584088 2023-06-16,14:24:49.000,167,10983363,13885,0,1686925488,13055.130734369995,158.56517408999935,53527.869943920006 2023-06-16,14:24:50.000,167,10983338,13525,0,1686925489,13055.049898649995,158.7836971200013,53527.81404696 2023-06-16,14:24:51.000,167,10983412,13485,0,1686925490,13054.827600419994,159.05156405999878,53527.77911136 2023-06-16,14:24:52.000,167,10983392,13365,0,1686925491,13054.585093259993,159.30533274000481,53527.74417576001 2023-06-16,14:24:53.000,167,10983365,13525,0,1686925492,13054.315640859997,159.48156099000335,53527.800072720005 2023-06-16,14:24:54.000,167,10983369,13325,0,1686925493,13053.95861642999,159.56615055000293,53527.76513712 2023-06-16,14:24:55.000,167,10983425,13725,0,1686925494,13053.507283659994,159.72123141000338,53527.69526592001 2023-06-16,14:24:56.000,167,10983354,13645,0,1686925495,13053.042478269992,159.82696836000105,53527.66033032 2023-06-16,14:24:57.000,167,10983392,13885,0,1686925496,13052.69892645999,159.8199192300017,53527.66731744 2023-06-16,14:24:58.000,167,10983366,13885,0,1686925497,13052.40252882,159.85516487999848,53527.61142048 2023-06-16,14:24:59.000,167,10983389,13645,0,1686925498,13052.011822840002,160.045491390003,53527.48565232001 2023-06-16,14:25:00.000,167,10983351,13765,0,1686925499,13051.648062100001,160.33450571999856,53527.4437296 2023-06-16,14:25:01.000,167,10983398,13605,0,1686925500,13051.21693825999,160.53188136000244,53527.415781120006 2023-06-16,14:25:02.000,167,10983348,13485,0,1686925501,13050.785814419993,160.70810961000097,53527.345909920004 2023-06-16,14:25:03.000,167,10983373,13365,0,1686925502,13050.334481649996,161.16630306000297,53527.25507736 2023-06-16,14:25:04.000,167,10983337,13405,0,1686925503,13049.923566739999,161.74433172000136,53527.080399360006 2023-06-16,14:25:05.000,167,10983376,13405,0,1686925504,13049.613696480003,162.41399906999868,53527.010528160004 2023-06-16,14:25:06.000,167,10983393,13525,0,1686925505,13049.398134559997,162.9144873000041,53526.95463120001 2023-06-16,14:25:07.000,167,10983391,13525,0,1686925506,13049.14889109,163.3444842300014,53526.90572136001 2023-06-16,14:25:08.000,167,10983374,13885,0,1686925507,13048.993955959995,163.61940029999823,53526.82886304 2023-06-16,14:25:09.000,167,10983372,13645,0,1686925508,13049.04111012999,163.66169508000166,53526.77296608 2023-06-16,14:25:10.000,167,10983384,13645,0,1686925509,13049.243199429991,163.56300726000336,53526.745017600006 2023-06-16,14:25:11.000,167,10983385,13605,0,1686925510,13049.452025040002,163.49956509000185,53526.77296608 2023-06-16,14:25:12.000,167,10983345,13725,0,1686925511,13049.862939949999,163.555958130004,53526.71706912001 2023-06-16,14:25:13.000,167,10983412,13725,0,1686925512,13050.395108439996,163.35153336000076,53526.75200472 2023-06-16,14:25:14.000,167,10983390,13725,0,1686925513,13050.866650139993,163.05546989999857,53526.73104336 2023-06-16,14:25:15.000,167,10983397,13765,0,1686925514,13051.35840076999,162.7241607899996,53526.745017600006 2023-06-16,14:25:16.000,167,10983415,13485,0,1686925515,13051.964668669993,162.3294095099991,53526.842837280004 2023-06-16,14:25:17.000,167,10983369,13525,0,1686925516,13052.348638339994,161.9487564900046,53526.87777288 2023-06-16,14:25:18.000,167,10983375,13605,0,1686925517,13052.67871752999,161.53285781999875,53526.89873424 2023-06-16,14:25:19.000,167,10983395,13485,0,1686925518,13052.874070519996,161.06056610999804,53526.961618320005 2023-06-16,14:25:20.000,167,10983359,13405,0,1686925519,13052.880806829991,160.7856500400012,53526.961618320005 2023-06-16,14:25:21.000,167,10983382,13565,0,1686925520,13052.76628956,160.76450265000312,53527.010528160004 2023-06-16,14:25:22.000,167,10983344,13445,0,1686925521,13052.62482705,160.81384655999864,53527.08738648 2023-06-16,14:25:23.000,167,10983371,13565,0,1686925522,13052.341902029999,160.91958351000358,53527.15725768 2023-06-16,14:25:24.000,167,10983393,13565,0,1686925523,13052.011822840002,161.17335219000233,53527.11533496 2023-06-16,14:25:25.000,167,10983372,13725,0,1686925524,13051.634589479996,161.61744737999834,53527.14328344 2023-06-16,14:25:26.000,167,10983393,13765,0,1686925525,13051.29777397999,161.89236345000245,53527.1642448 2023-06-16,14:25:27.000,167,10983396,13605,0,1686925526,13050.832968590003,162.3294095099991,53527.11533496 2023-06-16,14:25:28.000,167,10983376,13685,0,1686925527,13050.28059116999,162.94268382000155,53527.08738648 2023-06-16,14:25:29.000,167,10983411,13565,0,1686925528,13049.849467329994,163.7180881200038,53527.00354104001 2023-06-16,14:25:30.000,167,10983397,13565,0,1686925529,13049.640641719998,164.62742589000118,53526.89873424 2023-06-16,14:25:31.000,167,10983360,13485,0,1686925530,13049.580014929998,165.691844519999,53526.94764408 2023-06-16,14:25:32.000,167,10983416,13605,0,1686925531,13049.708004819993,166.58708402999764,53526.912708480006 2023-06-16,14:25:33.000,167,10983378,13525,0,1686925532,13049.9639846,167.36953745999926,53526.8498244 2023-06-16,14:25:34.000,167,10983349,13605,0,1686925533,13050.32100902999,168.1660891499996,53526.82187592 2023-06-16,14:25:35.000,167,10983342,13805,0,1686925534,13050.765605489993,168.81460910999886,53526.93366984001 2023-06-16,14:25:36.000,167,10983366,13485,0,1686925535,13051.311246599995,169.3644412499998,53526.891747120004 2023-06-16,14:25:37.000,167,10983390,13845,0,1686925536,13051.870360330002,169.79443818000436,53526.92668272 2023-06-16,14:25:38.000,167,10983371,13365,0,1686925537,13052.65850859999,170.0693542500012,53527.08738648 2023-06-16,14:25:39.000,167,10983377,13685,0,1686925538,13053.433184249989,170.16099294000014,53527.19219328001 2023-06-16,14:25:40.000,167,10983409,13565,0,1686925539,13054.329113480002,170.02705946999777,53527.35289704 2023-06-16,14:25:41.000,167,10983388,13445,0,1686925540,13055.258724259991,170.02705946999777,53527.5485364 2023-06-16,14:25:42.000,167,10983369,13485,0,1686925541,13056.147917179995,169.9847646900016,53527.69526592001 2023-06-16,14:25:43.000,167,10983333,13285,0,1686925542,13057.138154749999,169.75214340000093,53527.99571208 2023-06-16,14:25:44.000,167,10983374,13645,0,1686925543,13058.087974460002,169.5124729800009,53528.22628704001 2023-06-16,14:25:45.000,167,10983374,13645,0,1686925544,13058.950222139996,169.4631290699981,53528.568655920004 2023-06-16,14:25:46.000,167,10983361,13565,0,1686925545,13059.765315649995,169.24460604000342,53528.86211496 2023-06-16,14:25:47.000,167,10983408,13405,0,1686925546,13060.344638310002,169.01198475000274,53529.09967704 2023-06-16,14:25:48.000,167,10983397,13565,0,1686925547,13060.681453809993,168.66657737999776,53529.51191712 2023-06-16,14:25:49.000,167,10983399,13525,0,1686925548,13060.769025839989,168.22953132000112,53529.73550496001 2023-06-16,14:25:50.000,167,10983412,13725,0,1686925549,13060.641035949993,167.68674830999953,53529.96607992 2023-06-16,14:25:51.000,167,10983333,13445,0,1686925550,13060.391792479997,167.14396529999794,53530.147745040005 2023-06-16,14:25:52.000,167,10983361,13485,0,1686925551,13060.068449599996,166.57298576999892,53530.37133288 2023-06-16,14:25:53.000,167,10983347,13765,0,1686925552,13059.516072179998,166.19938188000378,53530.483126800005 2023-06-16,14:25:54.000,167,10983370,13565,0,1686925553,13058.923276900001,165.77643407999858,53530.53902376 2023-06-16,14:25:55.000,167,10983367,13645,0,1686925554,13058.310272689989,165.29004410999914,53530.57395936001 2023-06-16,14:25:56.000,167,10983404,13645,0,1686925555,13057.636641689991,164.83185066000442,53530.63684344 2023-06-16,14:25:57.000,167,10983378,13445,0,1686925556,13056.835020799997,164.4441485100033,53530.68575328 2023-06-16,14:25:58.000,167,10983379,13405,0,1686925557,13056.15465348999,164.13398679000238,53530.6578048 2023-06-16,14:25:59.000,167,10983370,13565,0,1686925558,13055.474286179997,164.13398679000238,53530.57395936001 2023-06-16,14:26:00.000,167,10983375,13605,0,1686925559,13054.96232662,164.20447809000325,53530.4481912 2023-06-16,14:26:01.000,167,10983356,13685,0,1686925560,13054.665928979994,164.52168894000351,53530.35735864001 2023-06-16,14:26:02.000,167,10983340,13805,0,1686925561,13054.531202779988,165.00807891000295,53530.315435920005 2023-06-16,14:26:03.000,167,10983355,13405,0,1686925562,13054.457103369998,165.56496018000325,53530.28050032 2023-06-16,14:26:04.000,167,10983366,13965,0,1686925563,13054.585093259993,165.95971146000375,53530.147745040005 2023-06-16,14:26:05.000,167,10983353,13725,0,1686925564,13054.91517244999,166.276922310004,53530.04992536001 2023-06-16,14:26:06.000,167,10983357,13605,0,1686925565,13055.501231419992,166.69987011000194,53530.08486096 2023-06-16,14:26:07.000,167,10983316,13445,0,1686925566,13056.14118087,166.97478617999877,53530.077873840004 2023-06-16,14:26:08.000,167,10983349,13565,0,1686925567,13056.983219619993,167.052326609999,53530.08486096 2023-06-16,14:26:09.000,167,10983365,13805,0,1686925568,13057.980193499992,167.2003583400001,53530.196654880005 2023-06-16,14:26:10.000,167,10983375,13605,0,1686925569,13058.916540589991,167.29199702999904,53530.266526080006 2023-06-16,14:26:11.000,167,10983362,13685,0,1686925570,13059.83267874999,167.38363571999798,53530.42024272 2023-06-16,14:26:12.000,167,10983356,13565,0,1686925571,13060.82965262999,167.4611761499982,53530.63684344 2023-06-16,14:26:13.000,167,10983394,13405,0,1686925572,13061.590855659997,167.6092078799993,53530.7975472 2023-06-16,14:26:14.000,167,10983364,13925,0,1686925573,13062.29816821,167.6585517900021,53530.937289600006 2023-06-16,14:26:15.000,167,10983349,13765,0,1686925574,13062.823600390002,167.76428873999976,53531.13292896 2023-06-16,14:26:16.000,167,10983335,13565,0,1686925575,13063.35576888,167.79953439000383,53531.32856832 2023-06-16,14:26:17.000,167,10983367,13525,0,1686925576,13063.807101649996,167.84182916999998,53531.5661304 2023-06-16,14:26:18.000,167,10983390,13565,0,1686925577,13064.184335010003,167.78543612999783,53531.84561520001 2023-06-16,14:26:19.000,167,10983409,13725,0,1686925578,13064.366215379989,167.6726500500008,53532.08317728001 2023-06-16,14:26:20.000,167,10983358,13565,0,1686925579,13064.399896929994,167.52461831999972,53532.278816640006 2023-06-16,14:26:21.000,167,10983358,13605,0,1686925580,13064.211280249998,167.45412701999885,53532.60022416 2023-06-16,14:26:22.000,167,10983344,13405,0,1686925581,13063.820574270001,167.32019355000375,53532.80285064001 2023-06-16,14:26:23.000,167,10983362,13845,0,1686925582,13063.261460539994,167.04527747999964,53532.97752864 2023-06-16,14:26:24.000,167,10983410,13485,0,1686925583,13062.5608843,166.58708402999764,53533.047399840005 2023-06-16,14:26:25.000,167,10983379,13845,0,1686925584,13061.860308059993,165.97380972000246,53533.15919376001 2023-06-16,14:26:26.000,167,10983388,13685,0,1686925585,13061.166468129995,165.21955280999828,53533.31989752 2023-06-16,14:26:27.000,167,10983344,13525,0,1686925586,13060.398528789992,164.48644328999944,53533.382781600005 2023-06-16,14:26:28.000,167,10983367,13605,0,1686925587,13059.77205195999,163.82382507000148,53533.4177172 2023-06-16,14:26:29.000,167,10983365,13645,0,1686925588,13059.078212029992,163.21759988999838,53533.38976872 2023-06-16,14:26:30.000,167,10983351,13645,0,1686925589,13058.404581029994,162.85809426000196,53533.30592328001 2023-06-16,14:26:31.000,167,10983377,13565,0,1686925590,13057.858939919992,162.58317818999785,53533.27098768 2023-06-16,14:26:32.000,167,10983378,13325,0,1686925591,13057.50191549,162.25891820999823,53533.22207784 2023-06-16,14:26:33.000,167,10983349,14045,0,1686925592,13057.286353569994,161.96990388000268,53533.07534832 2023-06-16,14:26:34.000,167,10983345,13765,0,1686925593,13057.124682129994,161.737282590002,53532.97054152001 2023-06-16,14:26:35.000,167,10983365,13765,0,1686925594,13057.057319029998,161.6738404200005,53532.81682488 2023-06-16,14:26:36.000,167,10983366,13925,0,1686925595,13057.245935709994,161.47646478000388,53532.75394080001 2023-06-16,14:26:37.000,167,10983372,13525,0,1686925596,13057.41434345999,161.22974523000448,53532.67009536 2023-06-16,14:26:38.000,167,10983352,13485,0,1686925597,13057.643378,161.02532046000124,53532.7190052 2023-06-16,14:26:39.000,167,10983338,13485,0,1686925598,13057.724213720001,161.05351697999868,53532.593237040004 2023-06-16,14:26:40.000,167,10983391,13725,0,1686925599,13057.778104199992,161.07466437000403,53532.46048176 2023-06-16,14:26:41.000,167,10983351,13725,0,1686925600,13057.744422650001,161.27204001000064,53532.390610559996 2023-06-16,14:26:42.000,167,10983347,13485,0,1686925601,13057.831994679997,161.4623665199979,53532.34868784001 2023-06-16,14:26:43.000,167,10983387,13565,0,1686925602,13057.831994679997,161.63154564000433,53532.390610559996 2023-06-16,14:26:44.000,167,10983358,13645,0,1686925603,13057.784840510001,161.91351084000053,53532.3347136 2023-06-16,14:26:45.000,167,10983352,13445,0,1686925604,13057.629905379996,162.27301647000422,53532.2648424 2023-06-16,14:26:46.000,167,10983376,13685,0,1686925605,13057.52212442,162.69596427000215,53532.327726480005 2023-06-16,14:26:47.000,167,10983324,13525,0,1686925606,13057.23246308999,163.1612068500035,53532.28580376 2023-06-16,14:26:48.000,167,10983394,13565,0,1686925607,13057.104473199994,163.45727030999842,53532.29977800001 2023-06-16,14:26:49.000,167,10983385,13325,0,1686925608,13056.956274379998,163.7533337700006,53532.27182952001 2023-06-16,14:26:50.000,167,10983360,13805,0,1686925609,13056.781130319992,163.9859550600013,53532.1949712 2023-06-16,14:26:51.000,167,10983356,14045,0,1686925610,13056.605986260001,164.32431329999963,53532.17400984 2023-06-16,14:26:52.000,167,10983393,13405,0,1686925611,13056.585777330001,164.72611370999948,53532.24388104 2023-06-16,14:26:53.000,167,10983381,13725,0,1686925612,13056.592513639996,165.02922630000103,53532.25086816001 2023-06-16,14:26:54.000,167,10983376,13845,0,1686925613,13056.646404120002,165.3816827999981,53532.29977800001 2023-06-16,14:26:55.000,167,10983379,13525,0,1686925614,13056.599249949992,165.82577799000137,53532.24388104 2023-06-16,14:26:56.000,167,10983384,13445,0,1686925615,13056.666613050002,166.26987318000465,53532.27182952001 2023-06-16,14:26:57.000,167,10983342,13565,0,1686925616,13056.835020799997,166.71396837000066,53532.257855280004 2023-06-16,14:26:58.000,167,10983378,13925,0,1686925617,13057.057319029998,167.07347400000435,53532.23689392 2023-06-16,14:26:59.000,167,10983357,13525,0,1686925618,13057.205517849994,167.41888137000205,53532.222919679996 2023-06-16,14:27:00.000,167,10983329,13605,0,1686925619,13057.54233335,167.71494483000424,53532.22990680001 2023-06-16,14:27:01.000,167,10983416,13605,0,1686925620,13057.966720880002,167.8841239500034,53532.3347136 2023-06-16,14:27:02.000,167,10983371,13485,0,1686925621,13058.377635789999,168.0321556800045,53532.36964920001 2023-06-16,14:27:03.000,167,10983390,13725,0,1686925622,13058.78181439,168.1660891499996,53532.38362344 2023-06-16,14:27:04.000,167,10983370,13565,0,1686925623,13059.111893579997,168.22953132000112,53532.34170072 2023-06-16,14:27:05.000,167,10983383,13645,0,1686925624,13059.549753729989,168.28592436000326,53532.425546160004 2023-06-16,14:27:06.000,167,10983361,13765,0,1686925625,13060.01455911999,168.1660891499996,53532.48843024001 2023-06-16,14:27:07.000,167,10983342,13925,0,1686925626,13060.432210339997,168.15904002000025,53532.57227568 2023-06-16,14:27:08.000,167,10983394,13565,0,1686925627,13060.843125249994,167.98281177000172,53532.64214688 2023-06-16,14:27:09.000,167,10983336,13485,0,1686925628,13061.126050269995,167.7572396100004,53532.67009536 2023-06-16,14:27:10.000,167,10983382,13245,0,1686925629,13061.307930639996,167.63035527000466,53532.73996656 2023-06-16,14:27:11.000,167,10983395,13565,0,1686925630,13061.382030050001,167.53166744999908,53532.80285064001 2023-06-16,14:27:12.000,167,10983340,13765,0,1686925631,13061.462865770001,167.45412701999885,53532.80983776 2023-06-16,14:27:13.000,167,10983333,13605,0,1686925632,13061.510019939997,167.27789877000032,53532.84477336 2023-06-16,14:27:14.000,167,10983354,13765,0,1686925633,13061.516756249992,167.17216182000266,53532.893683199996 2023-06-16,14:27:15.000,167,10983394,13685,0,1686925634,13061.395502669991,167.15806356000394,53532.90067032001 2023-06-16,14:27:16.000,167,10983340,13445,0,1686925635,13061.422447910001,167.12281790999987,53532.998490000005 2023-06-16,14:27:17.000,167,10983343,14005,0,1686925636,13061.375293739991,167.052326609999,53533.0334256 2023-06-16,14:27:18.000,167,10983388,13685,0,1686925637,13061.375293739991,167.08757226000307,53533.0334256 2023-06-16,14:27:19.000,167,10983408,13685,0,1686925638,13061.328139569996,167.1016705200018,53532.99150288001 2023-06-16,14:27:20.000,167,10983356,13645,0,1686925639,13061.34161219,166.9536387900007,53532.90067032001 2023-06-16,14:27:21.000,167,10983387,13405,0,1686925640,13061.476338389992,166.8690492300011,53533.01945136001 2023-06-16,14:27:22.000,167,10983388,13525,0,1686925641,13061.644746140002,167.03117922000092,53533.04041272001 2023-06-16,14:27:23.000,167,10983360,13845,0,1686925642,13061.846835439988,167.1157687800005,53533.06836120001 2023-06-16,14:27:24.000,167,10983343,13725,0,1686925643,13062.1567057,166.99593357000413,53533.06836120001 2023-06-16,14:27:25.000,167,10983360,13405,0,1686925644,13062.48004858,166.89724574999855,53533.12425816 2023-06-16,14:27:26.000,167,10983331,13525,0,1686925645,13062.938117659993,166.57298576999892,53533.20810360001 2023-06-16,14:27:27.000,167,10983322,13565,0,1686925646,13063.194097439999,166.26282404999802,53533.29194904 2023-06-16,14:27:28.000,167,10983372,13725,0,1686925647,13063.40965935999,165.88922016000288,53533.29893616 2023-06-16,14:27:29.000,167,10983363,13685,0,1686925648,13063.63195758999,165.3464371500013,53533.37579448001 2023-06-16,14:27:30.000,167,10983356,13605,0,1686925649,13063.780156410001,164.72611370999948,53533.36880736 2023-06-16,14:27:31.000,167,10983315,13725,0,1686925650,13063.766683789996,163.9507094100045,53533.431691440004 2023-06-16,14:27:32.000,167,10983380,13525,0,1686925651,13063.753211169991,163.23169815000438,53533.50854976 2023-06-16,14:27:33.000,167,10983337,13605,0,1686925652,13063.53091293999,162.75940644000366,53533.5574596 2023-06-16,14:27:34.000,167,10983347,13845,0,1686925653,13063.187361129989,162.54793254000106,53533.60636944 2023-06-16,14:27:35.000,167,10983403,13365,0,1686925654,13062.634983709992,162.2448199499995,53533.550472480005 2023-06-16,14:27:36.000,167,10983415,13765,0,1686925655,13062.1567057,162.0474443100029,53533.52951112 2023-06-16,14:27:37.000,167,10983349,13565,0,1686925656,13061.638009829992,161.92055996999989,53533.52951112 2023-06-16,14:27:38.000,167,10983364,13525,0,1686925657,13061.19341336999,161.82892128000094,53533.42470432001 2023-06-16,14:27:39.000,167,10983373,13565,0,1686925658,13060.627563329988,161.9487564900046,53533.284961920006 2023-06-16,14:27:40.000,167,10983373,13565,0,1686925659,13060.203175800001,162.13908300000185,53533.29893616 2023-06-16,14:27:41.000,167,10983405,13645,0,1686925660,13059.75857934,162.26596734000486,53533.27797480001 2023-06-16,14:27:42.000,167,10983361,13485,0,1686925661,13059.287037640002,162.47039211000083,53533.15220664 2023-06-16,14:27:43.000,167,10983340,13885,0,1686925662,13058.74139653,162.63957123,53533.04041272001 2023-06-16,14:27:44.000,167,10983350,13405,0,1686925663,13058.155337559998,162.92153643000347,53532.91464456 2023-06-16,14:27:45.000,167,10983363,13605,0,1686925664,13057.62316907,163.21055075999902,53532.77490216001 2023-06-16,14:27:46.000,167,10983356,13485,0,1686925665,13057.25940833,163.36563161999948,53532.663108240005 2023-06-16,14:27:47.000,167,10983360,13685,0,1686925666,13056.983219619993,163.5277616099993,53532.67708248 2023-06-16,14:27:48.000,167,10983368,13445,0,1686925667,13056.760921389992,163.66169508000166,53532.62817264 2023-06-16,14:27:49.000,167,10983294,13525,0,1686925668,13056.46452375,163.70398985999782,53532.48843024001 2023-06-16,14:27:50.000,167,10983331,13845,0,1686925669,13056.228752899995,163.6546459500023,53532.41855904001 2023-06-16,14:27:51.000,167,10983354,13325,0,1686925670,13055.99298204999,163.69694072999846,53532.41157192 2023-06-16,14:27:52.000,167,10983366,13405,0,1686925671,13055.743738579993,163.88021811000363,53532.30676512 2023-06-16,14:27:53.000,167,10983336,13565,0,1686925672,13055.541649279992,163.9648076700032,53532.2648424 2023-06-16,14:27:54.000,167,10983377,13605,0,1686925673,13055.319351049991,164.04234810000344,53532.14606136 2023-06-16,14:27:55.000,167,10983383,13725,0,1686925674,13055.03642602999,164.1480850500011,53532.13907424 2023-06-16,14:27:56.000,167,10983333,13565,0,1686925675,13054.90169983,164.21857635000197,53532.160035600005 2023-06-16,14:27:57.000,167,10983332,13765,0,1686925676,13054.578356949998,164.41595198999858,53532.1251 2023-06-16,14:27:58.000,167,10983348,13525,0,1686925677,13054.241541449992,164.63447502000054,53532.17400984 2023-06-16,14:27:59.000,167,10983393,13485,0,1686925678,13053.871044399995,164.67676980000397,53532.111125760006 2023-06-16,14:28:00.000,167,10983398,13925,0,1686925679,13053.62180093,164.66267153999797,53532.041254560005 2023-06-16,14:28:01.000,167,10983406,13565,0,1686925680,13053.453393179989,164.40185372999986,53532.10413864001 2023-06-16,14:28:02.000,167,10983401,13845,0,1686925681,13053.237831259998,163.9859550600013,53532.03426744001 2023-06-16,14:28:03.000,167,10983356,13565,0,1686925682,13053.049214580002,163.3938281400042,53532.03426744001 2023-06-16,14:28:04.000,167,10983334,13525,0,1686925683,13052.67871752999,162.73120991999895,53532.06221592001 2023-06-16,14:28:05.000,167,10983378,13565,0,1686925684,13052.207175829994,162.16727951999928,53532.10413864001 2023-06-16,14:28:06.000,167,10983374,13605,0,1686925685,13051.600907929991,161.6738404200005,53531.943434880006 2023-06-16,14:28:07.000,167,10983385,13485,0,1686925686,13050.994640029989,161.26499088000128,53531.90849928 2023-06-16,14:28:08.000,167,10983404,13725,0,1686925687,13050.374899509996,160.96187828999973,53531.78273112 2023-06-16,14:28:09.000,167,10983406,13325,0,1686925688,13049.829258399994,160.77860091000184,53531.705872800005 2023-06-16,14:28:10.000,167,10983376,13445,0,1686925689,13049.290353600001,160.8490922100027,53531.52420768 2023-06-16,14:28:11.000,167,10983375,13405,0,1686925690,13048.84575714,160.9971239400038,53531.46132360001 2023-06-16,14:28:12.000,167,10983361,13685,0,1686925691,13048.468523779993,161.26499088000128,53531.34254256001 2023-06-16,14:28:13.000,167,10983341,13485,0,1686925692,13048.118235659997,161.59629999000026,53531.26568424001 2023-06-16,14:28:14.000,167,10983389,13485,0,1686925693,13047.76794754,162.06154257000162,53531.11895472 2023-06-16,14:28:15.000,167,10983388,13285,0,1686925694,13047.444604659999,162.48449036999955,53531.035109280005 2023-06-16,14:28:16.000,167,10983379,13925,0,1686925695,13047.249251669993,163.0484207699992,53530.82549568 2023-06-16,14:28:17.000,167,10983388,13925,0,1686925696,13047.114525470002,163.40087727000355,53530.727676 2023-06-16,14:28:18.000,167,10983401,13485,0,1686925697,13047.121261779997,163.67579334000038,53530.62286920001 2023-06-16,14:28:19.000,167,10983386,13565,0,1686925698,13047.208833809993,163.9366111499985,53530.55299800001 2023-06-16,14:28:20.000,167,10983355,13725,0,1686925699,13047.255987979988,164.20447809000325,53530.57395936001 2023-06-16,14:28:21.000,167,10983407,13525,0,1686925700,13047.303142149998,164.05644636000216,53530.50408816001 2023-06-16,14:28:22.000,167,10983353,13685,0,1686925701,13047.336823699989,163.7533337700006,53530.53902376 2023-06-16,14:28:23.000,167,10983382,13485,0,1686925702,13047.282933219998,163.5066142200012,53530.50408816001 2023-06-16,14:28:24.000,167,10983359,13525,0,1686925703,13047.249251669993,163.23874728000374,53530.42722984001 2023-06-16,14:28:25.000,167,10983362,13845,0,1686925704,13047.175152260003,162.7030134000015,53530.32242304 2023-06-16,14:28:26.000,167,10983383,13605,0,1686925705,13047.107789159993,162.08973908999906,53530.30844880001 2023-06-16,14:28:27.000,167,10983384,13845,0,1686925706,13047.080843919997,161.61744737999834,53530.28050032 2023-06-16,14:28:28.000,167,10983331,13525,0,1686925707,13047.006744509992,161.10991002000083,53530.196654880005 2023-06-16,14:28:29.000,167,10983337,13805,0,1686925708,13046.952854030002,160.76450265000312,53530.16870640001 2023-06-16,14:28:30.000,167,10983389,13685,0,1686925709,13046.7305558,160.52483223000308,53530.0638996 2023-06-16,14:28:31.000,167,10983391,13725,0,1686925710,13046.514993879995,160.46843919000094,53530.077873840004 2023-06-16,14:28:32.000,167,10983330,13605,0,1686925711,13046.245541479999,160.76450265000312,53529.87524736001 2023-06-16,14:28:33.000,167,10983404,13685,0,1686925712,13046.063661109998,161.0958117600021,53529.78441480001 2023-06-16,14:28:34.000,167,10983386,13725,0,1686925713,13046.050188489993,161.34958044000086,53529.70755648001 2023-06-16,14:28:35.000,167,10983360,13445,0,1686925714,13046.036715869988,161.53285781999875,53529.595762560006 2023-06-16,14:28:36.000,167,10983389,13685,0,1686925715,13046.110815279993,161.8359704100003,53529.55383984 2023-06-16,14:28:37.000,167,10983374,13445,0,1686925716,13046.164705759998,162.04039518000354,53529.53287848 2023-06-16,14:28:38.000,167,10983356,13685,0,1686925717,13046.198387309989,162.23777082000015,53529.53986560001 2023-06-16,14:28:39.000,167,10983413,13605,0,1686925718,13046.232068859994,162.31531125000038,53529.42108456001 2023-06-16,14:28:40.000,167,10983372,13765,0,1686925719,13046.265750409999,162.2941638600023,53529.37916184001 2023-06-16,14:28:41.000,167,10983416,13525,0,1686925720,13046.42742185,161.9487564900046,53529.31627776 2023-06-16,14:28:42.000,167,10983339,13765,0,1686925721,13046.454367089995,161.6526930300024,53529.358200480005 2023-06-16,14:28:43.000,167,10983393,13845,0,1686925722,13046.454367089995,161.25089262000256,53529.309290640005 2023-06-16,14:28:44.000,167,10983392,13605,0,1686925723,13046.48131232999,161.0323695900006,53529.260380800006 2023-06-16,14:28:45.000,167,10983327,13605,0,1686925724,13046.64972008,160.84204308000335,53529.32326488 2023-06-16,14:28:46.000,167,10983348,13765,0,1686925725,13046.845073069991,160.59532353000395,53529.358200480005 2023-06-16,14:28:47.000,167,10983372,13645,0,1686925726,13047.060634989997,160.1935231200041,53529.358200480005 2023-06-16,14:28:48.000,167,10983414,13845,0,1686925727,13047.235779049988,159.90450879000127,53529.32326488 2023-06-16,14:28:49.000,167,10983330,13765,0,1686925728,13047.511967759994,159.70008401999803,53529.40012320001 2023-06-16,14:28:50.000,167,10983380,13645,0,1686925729,13047.794892779995,159.62959272000444,53529.41409744 2023-06-16,14:28:51.000,167,10983354,13925,0,1686925730,13048.098026729996,159.5731996800023,53529.46300728 2023-06-16,14:28:52.000,167,10983337,13365,0,1686925731,13048.347270199993,159.53795402999822,53529.574801200004 2023-06-16,14:28:53.000,167,10983356,13565,0,1686925732,13048.77839403999,159.53090489999886,53529.68659512001 2023-06-16,14:28:54.000,167,10983405,13485,0,1686925733,13049.14889109,159.45336446999863,53529.742492080004 2023-06-16,14:28:55.000,167,10983387,13645,0,1686925734,13049.553069690002,159.28418534999946,53529.90319584001 2023-06-16,14:28:56.000,167,10983345,13925,0,1686925735,13049.876412569989,159.0304166700007,53529.94511856 2023-06-16,14:28:57.000,167,10983372,13645,0,1686925736,13050.22670069,158.72730407999916,53530.07088672001 2023-06-16,14:28:58.000,167,10983382,13565,0,1686925737,13050.651088220002,158.36779845000274,53530.203642 2023-06-16,14:28:59.000,167,10983412,13565,0,1686925738,13050.900331689998,157.92370325999946,53530.28748744001 2023-06-16,14:29:00.000,167,10983324,13605,0,1686925739,13051.142838849999,157.3738711199985,53530.39928136 2023-06-16,14:29:01.000,167,10983376,13485,0,1686925740,13051.351664459995,156.73944941999798,53530.62985632 2023-06-16,14:29:02.000,167,10983368,13485,0,1686925741,13051.4459728,156.06978207000066,53530.61588208 2023-06-16,14:29:03.000,167,10983340,13445,0,1686925742,13051.54028113999,155.505851670001,53530.72068888001 2023-06-16,14:29:04.000,167,10983375,13605,0,1686925743,13051.39881862999,155.15339517000393,53530.699727520005 2023-06-16,14:29:05.000,167,10983393,13765,0,1686925744,13051.29777397999,155.04060908999963,53530.76261160001 2023-06-16,14:29:06.000,167,10983341,13645,0,1686925745,13051.17652039999,154.9489704000007,53530.7975472 2023-06-16,14:29:07.000,167,10983333,13485,0,1686925746,13051.095684679989,154.92077388000325,53530.727676 2023-06-16,14:29:08.000,167,10983381,13605,0,1686925747,13051.169784089994,154.9630686599994,53530.76261160001 2023-06-16,14:29:09.000,167,10983392,13765,0,1686925748,13051.17652039999,155.30142689999775,53530.70671464 2023-06-16,14:29:10.000,167,10983370,13485,0,1686925749,13051.32471922,155.78781687000446,53530.650817680005 2023-06-16,14:29:11.000,167,10983367,13885,0,1686925750,13051.621116859991,156.26715771000454,53530.60889496 2023-06-16,14:29:12.000,167,10983333,13605,0,1686925751,13051.971404980002,156.9015794099978,53530.62985632 2023-06-16,14:29:13.000,167,10983366,13685,0,1686925752,13052.227384759994,157.61354153999855,53530.60889496 2023-06-16,14:29:14.000,167,10983376,13565,0,1686925753,13052.59788180999,158.24091410999972,53530.67177904001 2023-06-16,14:29:15.000,167,10983375,13565,0,1686925754,13052.981851479992,158.7836971200013,53530.7975472 2023-06-16,14:29:16.000,167,10983346,13605,0,1686925755,13053.251303880003,159.3899223000044,53530.92331536 2023-06-16,14:29:17.000,167,10983372,13765,0,1686925756,13053.392766389989,159.8199192300017,53531.04908352001 2023-06-16,14:29:18.000,167,10983382,13765,0,1686925757,13053.601591999999,160.11598269000388,53531.1818388 2023-06-16,14:29:19.000,167,10983373,13685,0,1686925758,13053.769999749995,160.1935231200041,53531.27965848 2023-06-16,14:29:20.000,167,10983376,13605,0,1686925759,13053.911462259995,160.2922109400024,53531.39843952 2023-06-16,14:29:21.000,167,10983379,13325,0,1686925760,13054.153969419996,160.28516181000305,53531.4962592 2023-06-16,14:29:22.000,167,10983345,13605,0,1686925761,13054.342586099992,160.28516181000305,53531.754782640004 2023-06-16,14:29:23.000,167,10983385,13765,0,1686925762,13054.457103369998,160.25696528999833,53531.85958944 2023-06-16,14:29:24.000,167,10983355,13605,0,1686925763,13054.551411709988,160.0313931300043,53531.92946064 2023-06-16,14:29:25.000,167,10983363,13765,0,1686925764,13054.618774809998,159.7846735800049,53532.10413864001 2023-06-16,14:29:26.000,167,10983401,13925,0,1686925765,13054.625511119993,159.62959272000444,53532.257855280004 2023-06-16,14:29:27.000,167,10983364,13605,0,1686925766,13054.571620639988,159.36877490999905,53532.27182952001 2023-06-16,14:29:28.000,167,10983383,13685,0,1686925767,13054.416685509997,159.0797605800035,53532.327726480005 2023-06-16,14:29:29.000,167,10983390,13605,0,1686925768,13054.180914659992,158.7695988600026,53532.35567496 2023-06-16,14:29:30.000,167,10983384,13725,0,1686925769,13053.8036813,158.61451800000214,53532.41157192 2023-06-16,14:29:31.000,167,10983358,13805,0,1686925770,13053.399502699998,158.5722232199987,53532.4045848 2023-06-16,14:29:32.000,167,10983369,13565,0,1686925771,13053.076159819997,158.7695988600026,53532.425546160004 2023-06-16,14:29:33.000,167,10983348,13805,0,1686925772,13052.799971109991,159.03746580000006,53532.390610559996 2023-06-16,14:29:34.000,167,10983338,13485,0,1686925773,13052.49683715999,159.24893970000267,53532.36964920001 2023-06-16,14:29:35.000,167,10983395,14085,0,1686925774,13051.998350219998,159.50270838000142,53532.20195832001 2023-06-16,14:29:36.000,167,10983400,13645,0,1686925775,13051.715425199996,159.7987718400036,53532.278816640006 2023-06-16,14:29:37.000,167,10983362,13205,0,1686925776,13051.412291249995,160.05254052000237,53532.20195832001 2023-06-16,14:29:38.000,167,10983404,13565,0,1686925777,13051.23714718999,160.31335833000048,53532.18099696001 2023-06-16,14:29:39.000,167,10983360,13605,0,1686925778,13051.11589360999,160.54597962000116,53532.08317728001 2023-06-16,14:29:40.000,167,10983380,13765,0,1686925779,13051.082212059999,160.84204308000335,53532.10413864001 2023-06-16,14:29:41.000,167,10983351,13725,0,1686925780,13051.17652039999,161.17335219000233,53532.17400984 2023-06-16,14:29:42.000,167,10983356,13605,0,1686925781,13051.230410879994,161.3918752200043,53532.160035600005 2023-06-16,14:29:43.000,167,10983405,13765,0,1686925782,13051.21693825999,161.51171043000068,53532.13907424 2023-06-16,14:29:44.000,167,10983369,13685,0,1686925783,13051.062003129999,161.72318433000328,53532.09715152 2023-06-16,14:29:45.000,167,10983400,13685,0,1686925784,13050.947485859993,162.00514952999947,53532.13907424 2023-06-16,14:29:46.000,167,10983377,13845,0,1686925785,13050.839704899998,162.28006560000358,53532.09715152 2023-06-16,14:29:47.000,167,10983350,13405,0,1686925786,13050.826232279993,162.39990080999996,53532.090164400004 2023-06-16,14:29:48.000,167,10983329,13565,0,1686925787,13050.880122759998,162.35055690000445,53532.1251 2023-06-16,14:29:49.000,167,10983330,13725,0,1686925788,13050.934013239988,162.33645863999845,53532.07619016 2023-06-16,14:29:50.000,167,10983365,13765,0,1686925789,13051.055266819989,162.09678821999842,53532.06221592001 2023-06-16,14:29:51.000,167,10983363,13925,0,1686925790,13051.26409243,161.71613520000392,53532.090164400004 2023-06-16,14:29:52.000,167,10983385,13565,0,1686925791,13051.412291249995,161.47646478000388,53532.06221592001 2023-06-16,14:29:53.000,167,10983366,13845,0,1686925792,13051.560490069991,161.3284330500028,53532.06221592001 2023-06-16,14:29:54.000,167,10983359,13685,0,1686925793,13051.769315680001,161.30023652999807,53532.04824168 2023-06-16,14:29:55.000,167,10983355,13685,0,1686925794,13051.930987120002,161.1451556700049,53532.06221592001 2023-06-16,14:29:56.000,167,10983374,13725,0,1686925795,13052.112867489988,161.0817135000034,53532.01330608001 2023-06-16,14:29:57.000,167,10983353,13485,0,1686925796,13052.227384759994,161.1451556700049,53532.14606136 2023-06-16,14:29:58.000,167,10983364,13525,0,1686925797,13052.261066309999,161.4623665199979,53532.17400984 2023-06-16,14:29:59.000,167,10983405,13525,0,1686925798,13052.321693099999,161.63154564000433,53532.24388104 2023-06-16,14:30:00.000,167,10983354,13605,0,1686925799,13052.44294668,161.5892508600009,53532.18099696001 2023-06-16,14:30:01.000,167,10983388,13765,0,1686925800,13052.53725501999,161.51171043000068,53532.32073936001 2023-06-16,14:30:02.000,167,10983389,13365,0,1686925801,13052.74608063,161.39892435000365,53532.38362344 2023-06-16,14:30:03.000,167,10983358,13285,0,1686925802,13052.847125280001,161.28613826999936,53532.45349464 2023-06-16,14:30:04.000,167,10983399,13565,0,1686925803,13052.988587790001,161.12400827999954,53532.446507520006 2023-06-16,14:30:05.000,167,10983352,13685,0,1686925804,13053.062687199992,160.9971239400038,53532.53734008001 2023-06-16,14:30:06.000,167,10983354,13765,0,1686925805,13053.170468160002,160.91958351000358,53532.67009536 2023-06-16,14:30:07.000,167,10983350,13685,0,1686925806,13053.278249119998,160.75745352000376,53532.73996656 2023-06-16,14:30:08.000,167,10983334,13805,0,1686925807,13053.332139599988,160.66581483000482,53532.760927920004 2023-06-16,14:30:09.000,167,10983393,13605,0,1686925808,13053.480338419999,160.48253744999965,53532.82381200001 2023-06-16,14:30:10.000,167,10983383,13765,0,1686925809,13053.540965209999,160.24991615999897,53532.75394080001 2023-06-16,14:30:11.000,167,10983401,13725,0,1686925810,13053.59485568999,159.8199192300017,53532.830799120005 2023-06-16,14:30:12.000,167,10983375,13245,0,1686925811,13053.75652712999,159.51680664000014,53532.893683199996 2023-06-16,14:30:13.000,167,10983348,13525,0,1686925812,13053.86430809,159.27008709000074,53532.93560592 2023-06-16,14:30:14.000,167,10983399,13765,0,1686925813,13053.95861642999,158.98812189000455,53532.97752864 2023-06-16,14:30:15.000,167,10983370,13645,0,1686925814,13053.8036813,158.59337061000406,53532.830799120005 2023-06-16,14:30:16.000,167,10983396,13845,0,1686925815,13053.63527354999,158.25501236999844,53532.85176048001 2023-06-16,14:30:17.000,167,10983337,13365,0,1686925816,13053.65548247999,158.02239107999776,53532.80983776 2023-06-16,14:30:18.000,167,10983365,13525,0,1686925817,13053.78347237,157.69813109999814,53532.80285064001 2023-06-16,14:30:19.000,167,10983350,13885,0,1686925818,13053.810417609995,157.38092024999787,53532.73996656 2023-06-16,14:30:20.000,167,10983346,13805,0,1686925819,13053.73631819999,157.324527210003,53532.69804384 2023-06-16,14:30:21.000,167,10983367,13765,0,1686925820,13053.66221879,157.28928155999893,53532.67708248 2023-06-16,14:30:22.000,167,10983414,13885,0,1686925821,13053.601591999999,157.39501851000387,53532.57227568 2023-06-16,14:30:23.000,167,10983401,13565,0,1686925822,13053.63527354999,157.52895197999896,53532.53734008001 2023-06-16,14:30:24.000,167,10983364,13725,0,1686925823,13053.68242772,157.71222936000413,53532.376636320005 2023-06-16,14:30:25.000,167,10983410,13605,0,1686925824,13053.8036813,157.8179663100018,53532.34868784001 2023-06-16,14:30:26.000,167,10983367,13565,0,1686925825,13053.911462259995,158.14222629000142,53532.34170072 2023-06-16,14:30:27.000,167,10983362,13485,0,1686925826,13053.871044399995,158.56517408999935,53532.327726480005 2023-06-16,14:30:28.000,167,10983319,13525,0,1686925827,13053.90472595,158.86123755000153,53532.29977800001 2023-06-16,14:30:29.000,167,10983392,13645,0,1686925828,13053.92493488,158.95287624000048,53532.27182952001 2023-06-16,14:30:30.000,167,10983390,13765,0,1686925829,13053.81715391999,158.98107275999791,53532.25086816001 2023-06-16,14:30:31.000,167,10983363,13685,0,1686925830,13053.628537239994,158.92467972000304,53532.28580376 2023-06-16,14:30:32.000,167,10983402,13965,0,1686925831,13053.345612219993,158.8682866800009,53532.222919679996 2023-06-16,14:30:33.000,167,10983378,13645,0,1686925832,13053.251303880003,158.59337061000406,53532.24388104 2023-06-16,14:30:34.000,167,10983364,13525,0,1686925833,13053.123313989992,158.23386498000036,53532.15304848001 2023-06-16,14:30:35.000,167,10983374,13725,0,1686925834,13052.874070519996,157.9166541300001,53532.11811288 2023-06-16,14:30:36.000,167,10983367,13485,0,1686925835,13052.651772289995,157.59944327999983,53532.1949712 2023-06-16,14:30:37.000,167,10983361,13285,0,1686925836,13052.43621036999,157.21879025999806,53532.18099696001 2023-06-16,14:30:38.000,167,10983363,13485,0,1686925837,13052.160021659998,156.90862854000443,53532.13208712001 2023-06-16,14:30:39.000,167,10983378,13485,0,1686925838,13051.749106750001,156.73240028999862,53532.02728032 2023-06-16,14:30:40.000,167,10983357,13685,0,1686925839,13051.33819183999,156.64076159999968,53531.93644776001 2023-06-16,14:30:41.000,167,10983386,13565,0,1686925840,13050.873386449988,156.80994071999885,53531.83164096 2023-06-16,14:30:42.000,167,10983350,13765,0,1686925841,13050.12565604,157.1623972200032,53531.705872800005 2023-06-16,14:30:43.000,167,10983337,13525,0,1686925842,13049.357716699997,157.57829589000175,53531.62202736 2023-06-16,14:30:44.000,167,10983377,13605,0,1686925843,13048.549359499993,157.9800963000016,53531.39843952 2023-06-16,14:30:45.000,167,10983383,13805,0,1686925844,13047.8083654,158.35370019000402,53531.27965848 2023-06-16,14:30:46.000,167,10983385,13725,0,1686925845,13047.033689750002,158.85418842000217,53531.07703200001 2023-06-16,14:30:47.000,167,10983398,13765,0,1686925846,13046.245541479999,159.2771362200001,53530.818508560005 2023-06-16,14:30:48.000,167,10983358,13805,0,1686925847,13045.585383099991,159.67893662999995,53530.650817680005 2023-06-16,14:30:49.000,167,10983354,13645,0,1686925848,13045.113841399994,160.28516181000305,53530.42722984001 2023-06-16,14:30:50.000,167,10983394,13725,0,1686925849,13044.756816970003,160.77155178000248,53530.203642 2023-06-16,14:30:51.000,167,10983374,13925,0,1686925850,13044.729871729993,161.20154870999977,53530.05691248 2023-06-16,14:30:52.000,167,10983363,13845,0,1686925851,13044.837652689988,161.6738404200005,53530.00101552001 2023-06-16,14:30:53.000,167,10983370,13405,0,1686925852,13044.864597929998,162.1461321300012,53529.8892216 2023-06-16,14:30:54.000,167,10983373,13405,0,1686925853,13044.985851509999,162.4774412400002,53529.84031176 2023-06-16,14:30:55.000,167,10983428,13805,0,1686925854,13045.255303909995,162.79465209000045,53529.77742768 2023-06-16,14:30:56.000,167,10983396,13645,0,1686925855,13045.625800959991,163.04137163999985,53529.75646632001 2023-06-16,14:30:57.000,167,10983391,13645,0,1686925856,13046.063661109998,163.1471085900048,53529.75646632001 2023-06-16,14:30:58.000,167,10983363,13845,0,1686925857,13046.62277483999,162.9990768600037,53529.72153072 2023-06-16,14:30:59.000,167,10983443,13525,0,1686925858,13047.074107610002,162.89333990999876,53529.78441480001 2023-06-16,14:31:00.000,167,10983356,13765,0,1686925859,13047.58606717,162.77350470000238,53529.79838904 2023-06-16,14:31:01.000,167,10983344,13805,0,1686925860,13048.104763039992,162.35055690000445,53529.8193504 2023-06-16,14:31:02.000,167,10983342,13765,0,1686925861,13048.461787469998,161.85006866999902,53529.90319584001 2023-06-16,14:31:03.000,167,10983368,13685,0,1686925862,13048.636931529989,161.35662957000022,53529.90319584001 2023-06-16,14:31:04.000,167,10983355,13845,0,1686925863,13048.77839403999,160.77860091000184,53529.84031176 2023-06-16,14:31:05.000,167,10983337,13925,0,1686925864,13048.75818510999,160.13713008000195,53529.861273120005 2023-06-16,14:31:06.000,167,10983400,13405,0,1686925865,13048.529150569993,159.50975751000078,53529.82633752 2023-06-16,14:31:07.000,167,10983377,13605,0,1686925866,13048.266434479992,158.88943406999897,53529.70755648001 2023-06-16,14:31:08.000,167,10983387,13565,0,1686925867,13047.895937429996,158.3748475800021,53529.84031176 2023-06-16,14:31:09.000,167,10983354,13725,0,1686925868,13047.235779049988,158.099931509998,53529.75646632001 2023-06-16,14:31:10.000,167,10983371,13605,0,1686925869,13046.575620669995,157.84616282999923,53529.55383984 2023-06-16,14:31:11.000,167,10983346,13725,0,1686925870,13045.922198599998,157.44436241999938,53529.48396864 2023-06-16,14:31:12.000,167,10983354,13765,0,1686925871,13045.12731402,157.16944635000254,53529.31627776 2023-06-16,14:31:13.000,167,10983348,13485,0,1686925872,13044.372847300001,157.00731636000273,53529.1206384 2023-06-16,14:31:14.000,167,10983364,13605,0,1686925873,13043.84067880999,156.98616897000466,53528.96692176001 2023-06-16,14:31:15.000,167,10983374,13525,0,1686925874,13043.281565079997,157.08485679000296,53528.67346272 2023-06-16,14:31:16.000,167,10983394,13645,0,1686925875,13042.92454064999,157.16944635000254,53528.47782336 2023-06-16,14:31:17.000,167,10983349,13645,0,1686925876,13042.628143009999,157.2399376500034,53528.33808096 2023-06-16,14:31:18.000,167,10983383,13485,0,1686925877,13042.459735259989,157.3738711199985,53528.233274160004 2023-06-16,14:31:19.000,167,10983363,13845,0,1686925878,13042.372163229993,157.57829589000175,53528.016673440005 2023-06-16,14:31:20.000,167,10983383,13565,0,1686925879,13042.392372159993,157.84616282999923,53527.79308560001 2023-06-16,14:31:21.000,167,10983421,13845,0,1686925880,13042.439526329988,158.0435384700031,53527.730201520004 2023-06-16,14:31:22.000,167,10983362,13805,0,1686925881,13042.62140669999,158.33960192999803,53527.63936896 2023-06-16,14:31:23.000,167,10983375,13525,0,1686925882,13042.83023231,158.5722232199987,53527.54154928 2023-06-16,14:31:24.000,167,10983398,13445,0,1686925883,13043.321982939997,158.77664799000195,53527.56949776 2023-06-16,14:31:25.000,167,10983422,13805,0,1686925884,13043.719425229989,159.03746580000006,53527.40879400001 2023-06-16,14:31:26.000,167,10983393,13485,0,1686925885,13044.494100880001,159.19959578999988,53527.49962656 2023-06-16,14:31:27.000,167,10983393,13565,0,1686925886,13045.275512839995,159.23484144000395,53527.45071672 2023-06-16,14:31:28.000,167,10983411,13525,0,1686925887,13046.036715869988,159.28418534999946,53527.464690960005 2023-06-16,14:31:29.000,167,10983340,13605,0,1686925888,13046.919172479997,159.33352926000225,53527.45770384001 2023-06-16,14:31:30.000,167,10983380,13725,0,1686925889,13047.714057059995,159.19959578999988,53527.4437296 2023-06-16,14:31:31.000,167,10983381,13485,0,1686925890,13048.414633300003,159.04451492999942,53527.52058792 2023-06-16,14:31:32.000,167,10983408,13525,0,1686925891,13049.10847323,158.92467972000304,53527.64635608 2023-06-16,14:31:33.000,167,10983420,13605,0,1686925892,13049.674323269988,158.7202549499998,53527.681291680005 2023-06-16,14:31:34.000,167,10983389,13925,0,1686925893,13050.03808400999,158.61451800000214,53527.702253040006 2023-06-16,14:31:35.000,167,10983394,13485,0,1686925894,13050.30753641,158.64976364999893,53527.73718864 2023-06-16,14:31:36.000,167,10983409,13685,0,1686925895,13050.563516189992,158.70615669000108,53527.77911136 2023-06-16,14:31:37.000,167,10983387,13725,0,1686925896,13050.691506080002,158.81189363999874,53527.89090528001 2023-06-16,14:31:38.000,167,10983397,13845,0,1686925897,13050.637615599997,159.00222015000327,53527.918853760006 2023-06-16,14:31:39.000,167,10983351,13805,0,1686925898,13050.3681632,159.15730101000372,53527.897892400004 2023-06-16,14:31:40.000,167,10983355,13685,0,1686925899,13050.091974489995,159.474511860004,53527.98872496001 2023-06-16,14:31:41.000,167,10983393,13685,0,1686925900,13049.829258399994,159.91155792000063,53528.04462192 2023-06-16,14:31:42.000,167,10983368,13605,0,1686925901,13049.627169099993,160.45434093000222,53528.016673440005 2023-06-16,14:31:43.000,167,10983410,13805,0,1686925902,13049.600223859998,160.97597654999845,53528.037634800006 2023-06-16,14:31:44.000,167,10983384,13525,0,1686925903,13049.701268509998,161.34958044000086,53527.897892400004 2023-06-16,14:31:45.000,167,10983392,13845,0,1686925904,13050.02461139,161.69498780999857,53527.94680224 2023-06-16,14:31:46.000,167,10983357,13845,0,1686925905,13050.482680469991,161.7725282399988,53527.98872496001 2023-06-16,14:31:47.000,167,10983383,13565,0,1686925906,13051.048530509994,161.64564390000305,53527.99571208 2023-06-16,14:31:48.000,167,10983391,13965,0,1686925907,13051.56722638,161.46941565000452,53528.03064768001 2023-06-16,14:31:49.000,167,10983381,13605,0,1686925908,13052.099394869998,161.33548218000215,53528.02366056 2023-06-16,14:31:50.000,167,10983434,13765,0,1686925909,13052.75955324999,161.07466437000403,53528.02366056 2023-06-16,14:31:51.000,167,10983376,13565,0,1686925910,13053.487074729994,160.77155178000248,53528.04462192 2023-06-16,14:31:52.000,167,10983379,13685,0,1686925911,13053.999034289991,160.4402426700035,53528.05859616001 2023-06-16,14:31:53.000,167,10983355,13605,0,1686925912,13054.302168239992,160.0807370399998,53527.99571208 2023-06-16,14:31:54.000,167,10983350,13485,0,1686925913,13054.470575990003,159.99614748000022,53527.91186664001 2023-06-16,14:31:55.000,167,10983322,13605,0,1686925914,13054.457103369998,160.08778616999916,53527.74417576001 2023-06-16,14:31:56.000,167,10983375,13685,0,1686925915,13054.585093259993,160.489586579999,53527.632381840005 2023-06-16,14:31:57.000,167,10983390,13725,0,1686925916,13054.948853999995,161.0817135000034,53527.35289704 2023-06-16,14:31:58.000,167,10983392,13485,0,1686925917,13055.13747067999,161.60334911999962,53526.96860544 2023-06-16,14:31:59.000,167,10983345,13765,0,1686925918,13055.009480789995,162.195476040004,53526.696107760006 2023-06-16,14:32:00.000,167,10983380,13965,0,1686925919,13054.585093259993,162.51973602000362,53526.56335248 2023-06-16,14:32:01.000,167,10983381,13565,0,1686925920,13054.073133699996,162.79465209000045,53526.535404 2023-06-16,14:32:02.000,167,10983383,13645,0,1686925921,13053.601591999999,163.06251902999793,53526.57033960001 2023-06-16,14:32:03.000,167,10983368,13685,0,1686925922,13053.136786609997,163.26694380000117,53526.507455520004 2023-06-16,14:32:04.000,167,10983381,13565,0,1686925923,13052.68545384,163.38677901000483,53526.45155856001 2023-06-16,14:32:05.000,167,10983375,13725,0,1686925924,13052.490100849995,163.5277616099993,53526.31181616001 2023-06-16,14:32:06.000,167,10983388,13645,0,1686925925,13052.389056199994,163.61235116999887,53526.26290632001 2023-06-16,14:32:07.000,167,10983375,13725,0,1686925926,13052.362110959999,163.71103899000445,53526.1511124 2023-06-16,14:32:08.000,167,10983344,13485,0,1686925927,13052.53725501999,164.05644636000216,53526.06027984 2023-06-16,14:32:09.000,167,10983375,13645,0,1686925928,13052.921224689992,164.36660808000306,53526.004382880004 2023-06-16,14:32:10.000,167,10983356,13645,0,1686925929,13053.379293769998,164.59218024000438,53525.87861472001 2023-06-16,14:32:11.000,167,10983400,13525,0,1686925930,13053.81715391999,164.87414544000058,53525.79476928 2023-06-16,14:32:12.000,167,10983369,13325,0,1686925931,13054.369531340002,165.19135629000084,53525.857653360006 2023-06-16,14:32:13.000,167,10983370,13565,0,1686925932,13054.96232662,165.27594585000043,53525.93451168 2023-06-16,14:32:14.000,167,10983340,13405,0,1686925933,13055.642693929993,165.36758453999937,53525.857653360006 2023-06-16,14:32:15.000,167,10983326,13605,0,1686925934,13056.18159873,165.39578106000408,53525.836692000004 2023-06-16,14:32:16.000,167,10983344,13805,0,1686925935,13056.693558289997,165.27594585000043,53525.93451168 2023-06-16,14:32:17.000,167,10983423,13885,0,1686925936,13057.030373789989,165.23365107000427,53526.10918968 2023-06-16,14:32:18.000,167,10983386,13805,0,1686925937,13057.27288094999,165.14906151000469,53526.11617680001 2023-06-16,14:32:19.000,167,10983396,13405,0,1686925938,13057.367189289995,165.17020890000276,53526.20700936 2023-06-16,14:32:20.000,167,10983384,13285,0,1686925939,13057.32003512,165.12791411999933,53526.30482904 2023-06-16,14:32:21.000,167,10983398,13845,0,1686925940,13057.144891059994,164.9516858700008,53526.45155856001 2023-06-16,14:32:22.000,167,10983360,13765,0,1686925941,13056.835020799997,164.6697206700046,53526.49348128 2023-06-16,14:32:23.000,167,10983340,13685,0,1686925942,13056.370215409996,164.51463981000416,53526.535404 2023-06-16,14:32:24.000,167,10983376,13445,0,1686925943,13055.905410019994,164.43005025000457,53526.47251992 2023-06-16,14:32:25.000,167,10983361,13565,0,1686925944,13055.541649279992,164.28906765000283,53526.535404 2023-06-16,14:32:26.000,167,10983334,13525,0,1686925945,13055.238515329991,164.0987411399983,53526.49348128 2023-06-16,14:32:27.000,167,10983357,13565,0,1686925946,13054.692874219989,163.9648076700032,53526.54239112 2023-06-16,14:32:28.000,167,10983362,13565,0,1686925947,13054.248277760002,163.79562855000404,53526.48649416 2023-06-16,14:32:29.000,167,10983403,13805,0,1686925948,13053.810417609995,163.73218638000253,53526.458545680005 2023-06-16,14:32:30.000,167,10983340,13845,0,1686925949,13053.493811039989,163.57005639000272,53526.458545680005 2023-06-16,14:32:31.000,167,10983304,13805,0,1686925950,13053.352348529988,163.57005639000272,53526.40264872001 2023-06-16,14:32:32.000,167,10983381,13605,0,1686925951,13053.338875909998,163.56300726000336,53526.43758432 2023-06-16,14:32:33.000,167,10983366,13605,0,1686925952,13053.365821149993,163.64759682000295,53526.37470024 2023-06-16,14:32:34.000,167,10983345,13605,0,1686925953,13053.61506461999,163.71103899000445,53526.360726000006 2023-06-16,14:32:35.000,167,10983380,13645,0,1686925954,13053.87778070999,163.94366027999786,53526.3956616 2023-06-16,14:32:36.000,167,10983403,13725,0,1686925955,13054.315640859997,164.12693766000302,53526.49348128 2023-06-16,14:32:37.000,167,10983369,13525,0,1686925956,13054.719819459999,164.28906765000283,53526.577326720006 2023-06-16,14:32:38.000,167,10983373,13405,0,1686925957,13055.19809746999,164.40890285999922,53526.65418504 2023-06-16,14:32:39.000,167,10983328,13645,0,1686925958,13055.716793339998,164.50054154999816,53526.75899184 2023-06-16,14:32:40.000,167,10983370,13805,0,1686925959,13056.22201659,164.58513110999775,53526.80790168 2023-06-16,14:32:41.000,167,10983373,13565,0,1686925960,13056.713767219997,164.72611370999948,53526.9895668 2023-06-16,14:32:42.000,167,10983391,13605,0,1686925961,13057.31329880999,164.6415241499999,53527.12232208001 2023-06-16,14:32:43.000,167,10983366,13605,0,1686925962,13057.872412539997,164.59922937000374,53527.24110312001 2023-06-16,14:32:44.000,167,10983384,13645,0,1686925963,13058.418053649999,164.52873807000287,53527.366871280006 2023-06-16,14:32:45.000,167,10983389,13685,0,1686925964,13058.977167379991,164.36660808000306,53527.49962656 2023-06-16,14:32:46.000,167,10983362,13805,0,1686925965,13059.516072179998,164.0987411399983,53527.69526592001 2023-06-16,14:32:47.000,167,10983265,13205,0,1686925966,13059.99435018999,163.6898915999991,53527.8280212 2023-06-16,14:32:48.000,167,10983365,13565,0,1686925967,13060.472628199997,163.23169815000438,53528.016673440005 2023-06-16,14:32:49.000,167,10983405,13405,0,1686925968,13060.863334179994,162.87219252000068,53528.19833856001 2023-06-16,14:32:50.000,167,10983370,13565,0,1686925969,13061.274249089991,162.43514646000403,53528.205325680006 2023-06-16,14:32:51.000,167,10983374,13765,0,1686925970,13061.584119350002,162.01219865999883,53528.33808096 2023-06-16,14:32:52.000,167,10983345,13685,0,1686925971,13061.900725919993,161.51875956000003,53528.54769456 2023-06-16,14:32:53.000,167,10983369,13565,0,1686925972,13062.096078909999,161.1310574099989,53528.72237256 2023-06-16,14:32:54.000,167,10983362,13525,0,1686925973,13062.27122296999,160.60942179000267,53528.83416648 2023-06-16,14:32:55.000,167,10983366,13725,0,1686925974,13062.31837714,160.08778616999916,53528.9110248 2023-06-16,14:32:56.000,167,10983333,13765,0,1686925975,13062.27122296999,159.62959272000444,53529.05775432 2023-06-16,14:32:57.000,167,10983353,13525,0,1686925976,13062.19038724999,159.2771362200001,53529.11365128001 2023-06-16,14:32:58.000,167,10983392,13765,0,1686925977,13062.12976045999,158.7484514700045,53529.23243232001 2023-06-16,14:32:59.000,167,10983336,13485,0,1686925978,13061.867044369988,158.25501236999844,53529.28832928 2023-06-16,14:33:00.000,167,10983367,13565,0,1686925979,13061.604328280002,157.82501544000115,53529.35121336001 2023-06-16,14:33:01.000,167,10983374,13485,0,1686925980,13061.314666949991,157.33157634000236,53529.407110320004 2023-06-16,14:33:02.000,167,10983375,13685,0,1686925981,13060.99132406999,156.90862854000443,53529.50493 2023-06-16,14:33:03.000,167,10983357,13565,0,1686925982,13060.519782369993,156.49272986999858,53529.46999440001 2023-06-16,14:33:04.000,167,10983368,13445,0,1686925983,13060.03476804999,156.2601085799979,53529.309290640005 2023-06-16,14:33:05.000,167,10983386,13845,0,1686925984,13059.576698969999,156.1261751100028,53529.309290640005 2023-06-16,14:33:06.000,167,10983328,13485,0,1686925985,13059.152311439997,156.04863468000258,53529.309290640005 2023-06-16,14:33:07.000,167,10983365,13645,0,1686925986,13058.67403342999,156.35174727000413,53529.21845808 2023-06-16,14:33:08.000,167,10983365,13685,0,1686925987,13058.215964349998,156.78879333000077,53529.155574 2023-06-16,14:33:09.000,167,10983375,13565,0,1686925988,13057.690532169996,157.19059374000062,53529.02980584 2023-06-16,14:33:10.000,167,10983372,13685,0,1686925989,13057.171836299989,157.64173806000326,53528.96692176001 2023-06-16,14:33:11.000,167,10983347,13685,0,1686925990,13056.754185079997,158.09288237999863,53528.82019224 2023-06-16,14:33:12.000,167,10983412,13725,0,1686925991,13056.558832089991,158.59337061000406,53528.65250136 2023-06-16,14:33:13.000,167,10983391,13645,0,1686925992,13056.35674278999,159.05861318999814,53528.519746080005 2023-06-16,14:33:14.000,167,10983387,13405,0,1686925993,13056.32306124,159.41106969000248,53528.421926400006 2023-06-16,14:33:15.000,167,10983365,13725,0,1686925994,13056.390424339996,159.70713315000467,53528.29615824001 2023-06-16,14:33:16.000,167,10983384,13725,0,1686925995,13056.653140429997,159.93975443999807,53528.31013248 2023-06-16,14:33:17.000,167,10983419,13845,0,1686925996,13056.888911280003,160.15827747000003,53528.26820976 2023-06-16,14:33:18.000,167,10983319,13605,0,1686925997,13057.286353569994,160.28516181000305,53528.15641584001 2023-06-16,14:33:19.000,167,10983378,13645,0,1686925998,13057.764631580001,160.23581790000026,53528.10051888 2023-06-16,14:33:20.000,167,10983380,13525,0,1686925999,13058.377635789999,160.08778616999916,53527.98173784 2023-06-16,14:33:21.000,167,10983429,13565,0,1686926000,13058.956958449991,160.0313931300043,53527.98872496001 2023-06-16,14:33:22.000,167,10983399,13565,0,1686926001,13059.61038051999,159.9820492200015,53528.0026992 2023-06-16,14:33:23.000,167,10983364,13685,0,1686926002,13060.196439489991,159.9820492200015,53528.03064768001 2023-06-16,14:33:24.000,167,10983381,13645,0,1686926003,13060.84986155999,159.8833614000032,53528.00968632001 2023-06-16,14:33:25.000,167,10983416,13405,0,1686926004,13061.550437799997,159.71418228000402,53528.065583280004 2023-06-16,14:33:26.000,167,10983357,13725,0,1686926005,13062.31164082999,159.56615055000293,53528.19135144 2023-06-16,14:33:27.000,167,10983416,13605,0,1686926006,13062.998744449993,159.43221708000056,53528.233274160004 2023-06-16,14:33:28.000,167,10983398,13605,0,1686926007,13063.544385559995,159.3264801300029,53528.33109384 2023-06-16,14:33:29.000,167,10983376,13445,0,1686926008,13063.780156410001,159.460413599998,53528.48481048 2023-06-16,14:33:30.000,167,10983366,13685,0,1686926009,13064.083290360002,159.41811882000184,53528.53372032001 2023-06-16,14:33:31.000,167,10983351,13605,0,1686926010,13064.319061209993,159.31238187000417,53528.67346272 2023-06-16,14:33:32.000,167,10983412,13685,0,1686926011,13064.56830467999,158.8682866800009,53528.76429528 2023-06-16,14:33:33.000,167,10983371,13765,0,1686926012,13064.561568369994,158.40304409999953,53528.72935968001 2023-06-16,14:33:34.000,167,10983422,13765,0,1686926013,13064.420105859994,157.90960500000074,53528.84814072001 2023-06-16,14:33:35.000,167,10983380,13405,0,1686926014,13064.076554049992,157.47960807000345,53528.95294752 2023-06-16,14:33:36.000,167,10983419,13645,0,1686926015,13063.584803419995,157.1130533100004,53529.00185736 2023-06-16,14:33:37.000,167,10983373,13805,0,1686926016,13062.998744449993,156.7042037700012,53529.03679296001 2023-06-16,14:33:38.000,167,10983421,13725,0,1686926017,13062.31837714,156.29535423000198,53529.071728560004 2023-06-16,14:33:39.000,167,10983373,13645,0,1686926018,13061.462865770001,155.89355382000213,53529.04378008001 2023-06-16,14:33:40.000,167,10983376,13445,0,1686926019,13060.587145469988,155.49880254000163,53528.99487024001 2023-06-16,14:33:41.000,167,10983405,13725,0,1686926020,13059.71816148,155.09700213000178,53528.99487024001 2023-06-16,14:33:42.000,167,10983364,13485,0,1686926021,13058.77507807999,154.69520172000193,53528.89006344 2023-06-16,14:33:43.000,167,10983360,13525,0,1686926022,13057.845467300001,154.22995914000057,53528.79923088001 2023-06-16,14:33:44.000,167,10983365,13405,0,1686926023,13056.989955929988,153.78586395000457,53528.63154000001 2023-06-16,14:33:45.000,167,10983397,13765,0,1686926024,13056.24222552,153.3065231100045,53528.400965040004 2023-06-16,14:33:46.000,167,10983405,13805,0,1686926025,13055.575330829997,152.96816486999887,53528.352055200005 2023-06-16,14:33:47.000,167,10983337,13565,0,1686926026,13054.89496351999,152.69324880000204,53528.19833856001 2023-06-16,14:33:48.000,167,10983381,13725,0,1686926027,13054.356058719997,152.36898882000241,53528.065583280004 2023-06-16,14:33:49.000,167,10983386,13725,0,1686926028,13053.830626539995,152.12931840000238,53527.84199544001 2023-06-16,14:33:50.000,167,10983366,13565,0,1686926029,13053.466865799994,151.95309015000385,53527.72321440001 2023-06-16,14:33:51.000,167,10983367,13885,0,1686926030,13053.251303880003,151.6993214699978,53527.66731744 2023-06-16,14:33:52.000,167,10983353,13525,0,1686926031,13053.022269339992,151.45965104999777,53527.464690960005 2023-06-16,14:33:53.000,167,10983332,13565,0,1686926032,13052.813443729996,151.32571758000267,53527.345909920004 2023-06-16,14:33:54.000,167,10983354,13645,0,1686926033,13052.70566277,151.1917841100003,53527.234116 2023-06-16,14:33:55.000,167,10983378,13405,0,1686926034,13052.58440919,151.01555586000177,53527.11533496 2023-06-16,14:33:56.000,167,10983385,13725,0,1686926035,13052.570936569995,150.90276978000475,53527.178219040004 2023-06-16,14:33:57.000,167,10983350,13645,0,1686926036,13052.47662822999,150.91686804000346,53527.07341224001 2023-06-16,14:33:58.000,167,10983389,13725,0,1686926037,13052.281275239999,150.93801543000154,53527.01751528 2023-06-16,14:33:59.000,167,10983405,13405,0,1686926038,13052.005086529993,151.03670324999985,53526.95463120001 2023-06-16,14:34:00.000,167,10983418,13445,0,1686926039,13051.634589479996,151.24817715000245,53526.78694032001 2023-06-16,14:34:01.000,167,10983377,13685,0,1686926040,13051.351664459995,151.3045701900046,53526.7799532 2023-06-16,14:34:02.000,167,10983374,13525,0,1686926041,13051.129366229994,151.38211062000482,53526.710082 2023-06-16,14:34:03.000,167,10983393,13565,0,1686926042,13050.819495969998,151.39620888000354,53526.68213352 2023-06-16,14:34:04.000,167,10983384,13645,0,1686926043,13050.516362019996,151.36096322999947,53526.48649416 2023-06-16,14:34:05.000,167,10983363,13525,0,1686926044,13050.213228069995,151.36801235999883,53526.44457144 2023-06-16,14:34:06.000,167,10983391,13845,0,1686926045,13049.970720909994,151.3750614899982,53526.388674480004 2023-06-16,14:34:07.000,167,10983416,13925,0,1686926046,13049.701268509998,151.45260191999841,53526.290854800005 2023-06-16,14:34:08.000,167,10983376,13485,0,1686926047,13049.384661939992,151.57243713000207,53526.13713816 2023-06-16,14:34:09.000,167,10983407,13565,0,1686926048,13049.175836329996,151.67112495000038,53526.01137 2023-06-16,14:34:10.000,167,10983338,13685,0,1686926049,13048.98721965,151.82620581000083,53525.87861472001 2023-06-16,14:34:11.000,167,10983383,13565,0,1686926050,13048.87943868999,151.88259885000298,53525.787782160005 2023-06-16,14:34:12.000,167,10983389,13525,0,1686926051,13048.76492142,151.84030406999955,53525.669001120004 2023-06-16,14:34:13.000,167,10983369,13605,0,1686926052,13048.77839403999,151.8332549400002,53525.73188520001 2023-06-16,14:34:14.000,167,10983398,13605,0,1686926053,13048.69755831999,151.96718841000256,53525.72489808 2023-06-16,14:34:15.000,167,10983433,13525,0,1686926054,13048.724503559999,151.98833580000064,53525.6270784 2023-06-16,14:34:16.000,167,10983392,14005,0,1686926055,13048.670613079994,152.00243405999936,53525.41047768 2023-06-16,14:34:17.000,167,10983428,13925,0,1686926056,13048.583041049998,152.19276057000388,53525.382529200004 2023-06-16,14:34:18.000,167,10983401,13725,0,1686926057,13048.569568429994,152.42538186000456,53525.354580720006 2023-06-16,14:34:19.000,167,10983395,13765,0,1686926058,13048.488732709993,152.6016101100031,53525.312658 2023-06-16,14:34:20.000,167,10983384,13605,0,1686926059,13048.448314849993,152.81308400999842,53525.26374816 2023-06-16,14:34:21.000,167,10983383,13925,0,1686926060,13048.448314849993,152.8483296600025,53525.20785120001 2023-06-16,14:34:22.000,167,10983416,13525,0,1686926061,13048.488732709993,152.89062443999865,53525.214838320004 2023-06-16,14:34:23.000,167,10983388,13845,0,1686926062,13048.556095809989,152.8835753099993,53525.13099288 2023-06-16,14:34:24.000,167,10983396,13685,0,1686926063,13048.636931529989,152.897673569998,53524.98426336 2023-06-16,14:34:25.000,167,10983385,13725,0,1686926064,13048.77839403999,152.93996835000144,53524.92137928001 2023-06-16,14:34:26.000,167,10983405,13365,0,1686926065,13048.872702379995,153.06685269000445,53524.879456560004 2023-06-16,14:34:27.000,167,10983409,13765,0,1686926066,13048.973747029995,153.0950492100019,53524.79561112 2023-06-16,14:34:28.000,167,10983439,13925,0,1686926067,13049.202781569991,152.97521399999823,53524.7187528 2023-06-16,14:34:29.000,167,10983386,13525,0,1686926068,13049.478970279997,152.71439619000012,53524.53010056 2023-06-16,14:34:30.000,167,10983416,13525,0,1686926069,13049.761895299998,152.39718533999985,53524.495164960004 2023-06-16,14:34:31.000,167,10983451,13645,0,1686926070,13050.06502925,152.06587623000087,53524.38337104 2023-06-16,14:34:32.000,167,10983408,13605,0,1686926071,13050.24017330999,151.70637060000445,53524.29952560001 2023-06-16,14:34:33.000,167,10983384,13925,0,1686926072,13050.482680469991,151.31866845000332,53524.229654400006 2023-06-16,14:34:34.000,167,10983381,13605,0,1686926073,13050.684769769992,150.95211369000026,53524.07593776 2023-06-16,14:34:35.000,167,10983416,13685,0,1686926074,13050.785814419993,150.6630993600047,53523.99907944 2023-06-16,14:34:36.000,167,10983409,13565,0,1686926075,13050.907067999993,150.5009693700049,53524.041002160004 2023-06-16,14:34:37.000,167,10983396,13925,0,1686926076,13051.035057889989,150.35998677000316,53523.93619536001 2023-06-16,14:34:38.000,167,10983392,13845,0,1686926077,13051.102420989999,150.28244634000293,53523.83138856 2023-06-16,14:34:39.000,167,10983362,13525,0,1686926078,13051.028321579994,150.2401515599995,53523.76850448001 2023-06-16,14:34:40.000,167,10983372,13405,0,1686926079,13050.893595379988,150.26834808000422,53523.61478784 2023-06-16,14:34:41.000,167,10983378,13605,0,1686926080,13050.812759660002,150.23310243000014,53523.61478784 2023-06-16,14:34:42.000,167,10983390,13525,0,1686926081,13050.806023349993,150.25424981999822,53523.55190376001 2023-06-16,14:34:43.000,167,10983430,13805,0,1686926082,13050.792550730002,150.18375852000463,53523.48203256001 2023-06-16,14:34:44.000,167,10983392,13925,0,1686926083,13050.812759660002,150.15556199999992,53523.41216136001 2023-06-16,14:34:45.000,167,10983388,13605,0,1686926084,13050.819495969998,150.3247411199991,53523.391200000005 2023-06-16,14:34:46.000,167,10983383,13405,0,1686926085,13050.792550730002,150.5503132800004,53523.38421288001 2023-06-16,14:34:47.000,167,10983402,13685,0,1686926086,13050.745396559993,150.7476889200043,53523.2514576 2023-06-16,14:34:48.000,167,10983322,13805,0,1686926087,13050.859913829998,150.8816223899994,53523.14665080001 2023-06-16,14:34:49.000,167,10983378,13725,0,1686926088,13051.075475749989,150.88867151999875,53523.1117152 2023-06-16,14:34:50.000,167,10983386,13765,0,1686926089,13051.22367457,151.02260499000113,53523.02088264 2023-06-16,14:34:51.000,167,10983398,13725,0,1686926090,13051.23714718999,151.1071945500007,53523.006908400006 2023-06-16,14:34:52.000,167,10983384,13645,0,1686926091,13051.31798290999,151.0437523799992,53522.99992128001 2023-06-16,14:34:53.000,167,10983404,13685,0,1686926092,13051.50659959,150.93096630000218,53522.96498568 2023-06-16,14:34:54.000,167,10983404,13805,0,1686926093,13051.829942470002,150.81113108999853,53523.02786976001 2023-06-16,14:34:55.000,167,10983390,13485,0,1686926094,13052.153285349988,150.74063978999766,53522.93005008001 2023-06-16,14:34:56.000,167,10983382,13565,0,1686926095,13052.429474059994,150.65605022999807,53522.937037200005 2023-06-16,14:34:57.000,167,10983407,13725,0,1686926096,13052.60461812,150.7335906599983,53522.937037200005 2023-06-16,14:34:58.000,167,10983379,14005,0,1686926097,13052.76628956,150.71949239999958,53522.99992128001 2023-06-16,14:34:59.000,167,10983407,13845,0,1686926098,13052.907752070001,150.77588544000173,53522.94402432 2023-06-16,14:35:00.000,167,10983376,13525,0,1686926099,13053.244567569993,150.86047500000132,53523.02088264 2023-06-16,14:35:01.000,167,10983360,13485,0,1686926100,13053.71610926999,150.9450645600009,53523.06280536 2023-06-16,14:35:02.000,167,10983378,13805,0,1686926101,13054.153969419996,151.17063672000222,53523.08376672 2023-06-16,14:35:03.000,167,10983411,13605,0,1686926102,13054.457103369998,151.41030714000226,53523.12568944001 2023-06-16,14:35:04.000,167,10983422,13685,0,1686926103,13054.726555769994,151.6993214699978,53523.09774096001 2023-06-16,14:35:05.000,167,10983399,13645,0,1686926104,13055.06337127,152.05177797000215,53523.104728080005 2023-06-16,14:35:06.000,167,10983417,13765,0,1686926105,13055.312614739996,152.43243099000392,53523.14665080001 2023-06-16,14:35:07.000,167,10983405,13605,0,1686926106,13055.642693929993,152.7496418400042,53523.24447048001 2023-06-16,14:35:08.000,167,10983375,13965,0,1686926107,13056.06034515,153.05980355999782,53523.37722576 2023-06-16,14:35:09.000,167,10983385,13485,0,1686926108,13056.437578509991,153.37701440999808,53523.440109840005 2023-06-16,14:35:10.000,167,10983390,13685,0,1686926109,13056.848493420002,153.84225698999944,53523.537929520004 2023-06-16,14:35:11.000,167,10983424,13605,0,1686926110,13057.29982619,154.32864695999888,53523.66369768 2023-06-16,14:35:12.000,167,10983424,13685,0,1686926111,13057.68379586,154.8291351900043,53523.73356888 2023-06-16,14:35:13.000,167,10983365,13765,0,1686926112,13058.034083979997,155.20273907999945,53523.824401440004 2023-06-16,14:35:14.000,167,10983400,13805,0,1686926113,13058.39110840999,155.62568688000465,53523.90824688 2023-06-16,14:35:15.000,167,10983425,13925,0,1686926114,13058.855913799991,155.8794555600034,53524.041002160004 2023-06-16,14:35:16.000,167,10983412,13605,0,1686926115,13059.327455500003,156.14027337000152,53524.327474080004 2023-06-16,14:35:17.000,167,10983403,13365,0,1686926116,13059.765315649995,156.4363368300037,53524.48817784001 2023-06-16,14:35:18.000,167,10983412,13565,0,1686926117,13060.209912109996,156.69715464000183,53524.70477856001 2023-06-16,14:35:19.000,167,10983382,13525,0,1686926118,13060.546727610003,156.97207070999866,53524.8584952 2023-06-16,14:35:20.000,167,10983394,13605,0,1686926119,13060.775762149999,157.29633068999829,53524.98426336 2023-06-16,14:35:21.000,167,10983376,13605,0,1686926120,13061.186677059995,157.55009937000432,53525.20785120001 2023-06-16,14:35:22.000,167,10983406,13765,0,1686926121,13061.577383039992,157.78976979000436,53525.39650344001 2023-06-16,14:35:23.000,167,10983394,13725,0,1686926122,13061.907462229989,158.00829281999904,53525.620091280005 2023-06-16,14:35:24.000,167,10983415,14085,0,1686926123,13062.123024149994,158.15632455000014,53525.81573064 2023-06-16,14:35:25.000,167,10983341,13485,0,1686926124,13062.345322379995,158.36779845000274,53525.98342152 2023-06-16,14:35:26.000,167,10983366,13685,0,1686926125,13062.581093230001,158.54402670000127,53526.16508664001 2023-06-16,14:35:27.000,167,10983395,13405,0,1686926126,13062.978535519993,158.69910756000172,53526.44457144 2023-06-16,14:35:28.000,167,10983368,13645,0,1686926127,13063.342296259994,158.8823849399996,53526.556365360004 2023-06-16,14:35:29.000,167,10983377,13485,0,1686926128,13063.69932069,159.05861318999814,53526.80091456 2023-06-16,14:35:30.000,167,10983388,13525,0,1686926129,13064.042872500002,159.26303796000138,53526.98257968001 2023-06-16,14:35:31.000,167,10983383,13565,0,1686926130,13064.251698109998,159.60844532999909,53527.10834784 2023-06-16,14:35:32.000,167,10983399,13405,0,1686926131,13064.63566778,159.8340174900004,53527.40180688 2023-06-16,14:35:33.000,167,10983378,13965,0,1686926132,13064.932065419991,160.03844226000365,53527.59744624 2023-06-16,14:35:34.000,167,10983435,13685,0,1686926133,13065.295826159992,160.1794248599981,53527.78609848 2023-06-16,14:35:35.000,167,10983409,13485,0,1686926134,13065.619169039994,160.22171964000154,53527.967763600005 2023-06-16,14:35:36.000,167,10983398,13685,0,1686926135,13066.11765598,160.2287687700009,53528.15641584001 2023-06-16,14:35:37.000,167,10983378,13765,0,1686926136,13066.602670300003,160.3556531100039,53528.33808096 2023-06-16,14:35:38.000,167,10983402,13725,0,1686926137,13066.98663996999,160.49663570999837,53528.60359152 2023-06-16,14:35:39.000,167,10983365,14005,0,1686926138,13067.22914712999,160.56007787999988,53528.65250136 2023-06-16,14:35:40.000,167,10983373,14045,0,1686926139,13067.714161449992,160.41909527999815,53528.93198616 2023-06-16,14:35:41.000,167,10983389,13925,0,1686926140,13068.20591207999,160.20762138000282,53529.13461264001 2023-06-16,14:35:42.000,167,10983373,13725,0,1686926141,13068.643772229996,160.00319660999958,53529.38614896 2023-06-16,14:35:43.000,167,10983372,13805,0,1686926142,13068.973851419993,159.84811574999912,53529.53287848 2023-06-16,14:35:44.000,167,10983346,13765,0,1686926143,13069.101841309988,159.95385270000406,53529.58178832 2023-06-16,14:35:45.000,167,10983387,13565,0,1686926144,13069.250040129999,160.00319660999958,53529.7494792 2023-06-16,14:35:46.000,167,10983370,13845,0,1686926145,13069.40497525999,159.92565617999935,53529.91717008 2023-06-16,14:35:47.000,167,10983370,13565,0,1686926146,13069.52622883999,159.7987718400036,53530.07088672001 2023-06-16,14:35:48.000,167,10983373,13445,0,1686926147,13069.77547231,159.59434707000037,53530.25255184 2023-06-16,14:35:49.000,167,10983340,13565,0,1686926148,13069.970825299992,159.3758240399984,53530.35037152 2023-06-16,14:35:50.000,167,10983397,13725,0,1686926149,13070.172914599993,159.20664491999923,53530.49710104 2023-06-16,14:35:51.000,167,10983417,13645,0,1686926150,13070.348058659998,159.02336754000135,53530.61588208 2023-06-16,14:35:52.000,167,10983401,13645,0,1686926151,13070.435630689994,158.93877798000176,53530.69274040001 2023-06-16,14:35:53.000,167,10983384,13685,0,1686926152,13070.523202719989,158.8189427699981,53530.80453432 2023-06-16,14:35:54.000,167,10983357,13685,0,1686926153,13070.516466409994,158.66386190999765,53530.87440552 2023-06-16,14:35:55.000,167,10983401,13805,0,1686926154,13070.556884269994,158.5228793100032,53530.93030248001 2023-06-16,14:35:56.000,167,10983405,13845,0,1686926155,13070.60403843999,158.41714235999825,53531.17485168001 2023-06-16,14:35:57.000,167,10983390,13565,0,1686926156,13070.597302129994,158.18452107000485,53531.20978728 2023-06-16,14:35:58.000,167,10983375,13405,0,1686926157,13070.60403843999,157.98714543000096,53531.272671360006 2023-06-16,14:35:59.000,167,10983376,13925,0,1686926158,13070.469312239999,157.83911369999987,53531.39843952 2023-06-16,14:36:00.000,167,10983416,13605,0,1686926159,13070.314377109993,157.70518023000477,53531.3565168 2023-06-16,14:36:01.000,167,10983392,13725,0,1686926160,13070.220068770002,157.61354153999855,53531.38446528001 2023-06-16,14:36:02.000,167,10983409,13885,0,1686926161,13070.159441980002,157.46550981000473,53531.440362240006 2023-06-16,14:36:03.000,167,10983412,13765,0,1686926162,13070.206596149997,157.33862547000172,53531.58010464001 2023-06-16,14:36:04.000,167,10983360,13605,0,1686926163,13070.220068770002,157.25403591000213,53531.67792432001 2023-06-16,14:36:05.000,167,10983371,13845,0,1686926164,13070.179650910002,157.19764286999998,53531.68491144 2023-06-16,14:36:06.000,167,10983372,13845,0,1686926165,13070.253750319993,157.09190592000232,53531.73382128 2023-06-16,14:36:07.000,167,10983436,14045,0,1686926166,13070.327849729998,157.05666026999825,53531.775744000006 2023-06-16,14:36:08.000,167,10983307,13685,0,1686926167,13070.354794969993,157.12010243999976,53531.85958944 2023-06-16,14:36:09.000,167,10983347,13685,0,1686926168,13070.442366999989,157.09190592000232,53531.90849928 2023-06-16,14:36:10.000,167,10983387,13565,0,1686926169,13070.489521169999,157.00026723000337,53531.950422 2023-06-16,14:36:11.000,167,10983336,13845,0,1686926170,13070.64445629999,156.9297759300025,53532.06920304 2023-06-16,14:36:12.000,167,10983383,13685,0,1686926171,13070.88696345999,156.73240028999862,53532.257855280004 2023-06-16,14:36:13.000,167,10983336,13725,0,1686926172,13070.92738131999,156.5209263900033,53532.29977800001 2023-06-16,14:36:14.000,167,10983379,13525,0,1686926173,13071.05537121,156.2601085799979,53532.36266208 2023-06-16,14:36:15.000,167,10983395,13765,0,1686926174,13071.176624790001,155.92879946999892,53532.41855904001 2023-06-16,14:36:16.000,167,10983392,13925,0,1686926175,13071.318087300002,155.61863774999802,53532.46746888001 2023-06-16,14:36:17.000,167,10983389,13525,0,1686926176,13071.419131950002,155.2943777699984,53532.593237040004 2023-06-16,14:36:18.000,167,10983374,13765,0,1686926177,13071.526912909998,154.93487214000197,53532.68406960001 2023-06-16,14:36:19.000,167,10983378,13565,0,1686926178,13071.540385529988,154.5189734700034,53532.725992319996 2023-06-16,14:36:20.000,167,10983388,13605,0,1686926179,13071.648166489998,153.9973378499999,53532.87272184001 2023-06-16,14:36:21.000,167,10983384,13765,0,1686926180,13071.722265899989,153.54619353000453,53532.998490000005 2023-06-16,14:36:22.000,167,10983384,13765,0,1686926181,13071.695320659994,153.34881789000065,53533.02643848 2023-06-16,14:36:23.000,167,10983399,13485,0,1686926182,13071.486495049998,153.24308094000298,53533.13823240001 2023-06-16,14:36:24.000,167,10983378,13565,0,1686926183,13071.331559919992,153.05275442999846,53533.13823240001 2023-06-16,14:36:25.000,167,10983427,13645,0,1686926184,13071.196833720001,152.97521399999823,53533.173168 2023-06-16,14:36:26.000,167,10983363,13765,0,1686926185,13071.068843829991,152.82013313999778,53533.27098768 2023-06-16,14:36:27.000,167,10983406,13565,0,1686926186,13070.80612773999,152.6368557599999,53533.333871760005 2023-06-16,14:36:28.000,167,10983359,13765,0,1686926187,13070.502993789989,152.47472577000008,53533.38976872 2023-06-16,14:36:29.000,167,10983420,13725,0,1686926188,13070.213332459993,152.32669403999898,53533.40374296001 2023-06-16,14:36:30.000,167,10983409,13645,0,1686926189,13069.876516960001,152.17161317999853,53533.45963992 2023-06-16,14:36:31.000,167,10983414,13565,0,1686926190,13069.47233836,152.0940727499983,53533.52951112 2023-06-16,14:36:32.000,167,10983388,14005,0,1686926191,13069.148995479998,152.03767971000343,53533.501562640005 2023-06-16,14:36:33.000,167,10983395,13685,0,1686926192,13068.872806769992,151.9319427599985,53533.52252400001 2023-06-16,14:36:34.000,167,10983412,13525,0,1686926193,13068.630299609991,151.84030406999955,53533.57143384001 2023-06-16,14:36:35.000,167,10983416,13765,0,1686926194,13068.401265069995,151.7134197300038,53533.54348536001 2023-06-16,14:36:36.000,167,10983376,13605,0,1686926195,13068.259802559995,151.49489670000185,53533.66226640001 2023-06-16,14:36:37.000,167,10983385,13925,0,1686926196,13068.017295399994,151.34686497000075,53533.68322776 2023-06-16,14:36:38.000,167,10983365,13525,0,1686926197,13067.768051929997,151.18473498000094,53533.718163360005 2023-06-16,14:36:39.000,167,10983402,13845,0,1686926198,13067.626589419997,151.07899803000328,53533.74611184 2023-06-16,14:36:40.000,167,10983356,13965,0,1686926199,13067.579435250002,151.0085067300024,53533.669253520005 2023-06-16,14:36:41.000,167,10983401,13845,0,1686926200,13067.552490009992,150.96621194999898,53533.74611184 2023-06-16,14:36:42.000,167,10983382,13725,0,1686926201,13067.444709049996,150.95211369000026,53533.788034560006 2023-06-16,14:36:43.000,167,10983361,13725,0,1686926202,13067.222410819995,151.0085067300024,53533.84393152 2023-06-16,14:36:44.000,167,10983385,13805,0,1686926203,13067.05400307,151.05785063999792,53533.8020088 2023-06-16,14:36:45.000,167,10983349,13805,0,1686926204,13066.94622210999,151.0296541200005,53533.82995728001 2023-06-16,14:36:46.000,167,10983335,13925,0,1686926205,13066.878859009994,150.9450645600009,53533.85091864 2023-06-16,14:36:47.000,167,10983387,13845,0,1686926206,13066.831704839999,150.83932761000324,53533.85091864 2023-06-16,14:36:48.000,167,10983370,13765,0,1686926207,13066.683506019988,150.70539414000086,53533.87886712001 2023-06-16,14:36:49.000,167,10983397,13645,0,1686926208,13066.589197679998,150.49392023999826,53533.92078984 2023-06-16,14:36:50.000,167,10983368,13645,0,1686926209,13066.339954210001,150.25424981999822,53533.89284136 2023-06-16,14:36:51.000,167,10983428,13885,0,1686926210,13066.124392289996,150.0568741800016,53533.91380272 2023-06-16,14:36:52.000,167,10983387,13685,0,1686926211,13065.881885129995,149.86654767000437,53534.004635280005 2023-06-16,14:36:53.000,167,10983354,13605,0,1686926212,13065.484442839988,149.70441768000455,53534.03258376 2023-06-16,14:36:54.000,167,10983390,13405,0,1686926213,13065.161099960002,149.64097551000305,53534.004635280005 2023-06-16,14:36:55.000,167,10983422,13885,0,1686926214,13064.83102076999,149.5352385599981,53533.934764080004 2023-06-16,14:36:56.000,167,10983380,13565,0,1686926215,13064.514414199999,149.33081379000214,53533.96969968 2023-06-16,14:36:57.000,167,10983378,13685,0,1686926216,13064.090026669997,149.26032249000127,53533.96271256 2023-06-16,14:36:58.000,167,10983424,13605,0,1686926217,13063.61848497,149.19688031999976,53533.955725440006 2023-06-16,14:36:59.000,167,10983366,13525,0,1686926218,13062.971799209998,149.2885190099987,53533.91380272 2023-06-16,14:37:00.000,167,10983377,13845,0,1686926219,13062.39247654999,149.33081379000214,53533.85790576001 2023-06-16,14:37:01.000,167,10983374,13605,0,1686926220,13061.893989609998,149.3731085699983,53533.87188 2023-06-16,14:37:02.000,167,10983392,14005,0,1686926221,13061.227094919996,149.44359986999916,53533.718163360005 2023-06-16,14:37:03.000,167,10983375,13405,0,1686926222,13060.499573439993,149.46474726000451,53533.59239520001 2023-06-16,14:37:04.000,167,10983347,13645,0,1686926223,13059.89330553999,149.40835422000237,53533.396755839996 2023-06-16,14:37:05.000,167,10983408,13805,0,1686926224,13059.381345979993,149.3026172700047,53533.27098768 2023-06-16,14:37:06.000,167,10983374,13885,0,1686926225,13059.010848929996,149.1757329300017,53533.20111648 2023-06-16,14:37:07.000,167,10983359,13805,0,1686926226,13058.65382449999,149.19688031999976,53533.08233544 2023-06-16,14:37:08.000,167,10983370,13565,0,1686926227,13058.296800069998,149.35901030999958,53533.01246424 2023-06-16,14:37:09.000,167,10983386,13605,0,1686926228,13057.906094090002,149.49294378000195,53532.86573472 2023-06-16,14:37:10.000,167,10983354,13645,0,1686926229,13057.52212442,149.57048421000218,53532.69105672 2023-06-16,14:37:11.000,167,10983411,13605,0,1686926230,13057.27961726,149.6832702899992,53532.60721128001 2023-06-16,14:37:12.000,167,10983357,13445,0,1686926231,13057.144891059994,149.81720376000158,53532.446507520006 2023-06-16,14:37:13.000,167,10983364,13845,0,1686926232,13057.010164859988,149.86654767000437,53532.425546160004 2023-06-16,14:37:14.000,167,10983438,13525,0,1686926233,13056.936065449998,149.90884245000052,53532.24388104 2023-06-16,14:37:15.000,167,10983406,13765,0,1686926234,13056.835020799997,150.0427759200029,53532.1949712 2023-06-16,14:37:16.000,167,10983375,13805,0,1686926235,13056.855229729998,150.2401515599995,53532.21593256 2023-06-16,14:37:17.000,167,10983339,13565,0,1686926236,13056.895647589998,150.38113416000124,53532.10413864001 2023-06-16,14:37:18.000,167,10983359,13605,0,1686926237,13056.956274379998,150.57850979999785,53532.0202932 2023-06-16,14:37:19.000,167,10983447,13485,0,1686926238,13056.942801759993,150.85342587000196,53531.96439624001 2023-06-16,14:37:20.000,167,10983408,13485,0,1686926239,13056.875438659998,151.10014542000135,53531.873563680005 2023-06-16,14:37:21.000,167,10983390,13805,0,1686926240,13056.942801759993,151.22702976000437,53531.86657656001 2023-06-16,14:37:22.000,167,10983393,13565,0,1686926241,13057.050582719989,151.17063672000222,53531.8805508 2023-06-16,14:37:23.000,167,10983378,13685,0,1686926242,13057.158363679999,151.03670324999985,53531.84561520001 2023-06-16,14:37:24.000,167,10983422,13605,0,1686926243,13057.33350773999,150.83227848000388,53531.92946064 2023-06-16,14:37:25.000,167,10983418,13885,0,1686926244,13057.367189289995,150.65605022999807,53531.83862808 2023-06-16,14:37:26.000,167,10983407,13685,0,1686926245,13057.40087084,150.45867459000146,53531.80369248 2023-06-16,14:37:27.000,167,10983376,13485,0,1686926246,13057.27288094999,150.31769198999973,53531.83862808 2023-06-16,14:37:28.000,167,10983345,13765,0,1686926247,13057.043846409993,150.12031635000312,53531.8106796 2023-06-16,14:37:29.000,167,10983392,13605,0,1686926248,13056.983219619993,149.81015463000222,53531.775744000006 2023-06-16,14:37:30.000,167,10983425,13845,0,1686926249,13056.868702350002,149.42245248000108,53531.69189856 2023-06-16,14:37:31.000,167,10983412,13685,0,1686926250,13056.659876739992,149.0911433700021,53531.62202736 2023-06-16,14:37:32.000,167,10983395,13765,0,1686926251,13056.350006479995,148.83032556000398,53531.62901448001 2023-06-16,14:37:33.000,167,10983407,13605,0,1686926252,13055.979509429999,148.51311471000372,53531.57311752 2023-06-16,14:37:34.000,167,10983436,13525,0,1686926253,13055.501231419992,148.25229689999833,53531.46831072 2023-06-16,14:37:35.000,167,10983402,13725,0,1686926254,13054.95559030999,147.99852821999957,53531.3565168 2023-06-16,14:37:36.000,167,10983385,13565,0,1686926255,13054.329113480002,147.91393865999999,53531.2866456 2023-06-16,14:37:37.000,167,10983398,13885,0,1686926256,13053.81715391999,147.7659069299989,53531.16087744 2023-06-16,14:37:38.000,167,10983399,13445,0,1686926257,13053.379293769998,147.62492433000443,53531.04908352001 2023-06-16,14:37:39.000,167,10983370,13605,0,1686926258,13052.847125280001,147.49803999000142,53530.85344416 2023-06-16,14:37:40.000,167,10983368,13565,0,1686926259,13052.328429409994,147.41345043000183,53530.75562448 2023-06-16,14:37:41.000,167,10983372,13925,0,1686926260,13051.809733540002,147.4839417300027,53530.59492072001 2023-06-16,14:37:42.000,167,10983411,13725,0,1686926261,13051.27756504999,147.6178751999978,53530.413255600004 2023-06-16,14:37:43.000,167,10983376,13805,0,1686926262,13050.799287039998,147.78705432000424,53530.28748744001 2023-06-16,14:37:44.000,167,10983385,13565,0,1686926263,13050.361426889991,147.95623344000342,53530.04992536001 2023-06-16,14:37:45.000,167,10983362,13605,0,1686926264,13050.03808400999,148.18180560000474,53529.90319584001 2023-06-16,14:37:46.000,167,10983422,13605,0,1686926265,13049.788840539994,148.40032862999942,53529.77044056 2023-06-16,14:37:47.000,167,10983366,13765,0,1686926266,13049.553069690002,148.72458860999905,53529.595762560006 2023-06-16,14:37:48.000,167,10983357,13685,0,1686926267,13049.431816110002,148.96425902999908,53529.45602016 2023-06-16,14:37:49.000,167,10983426,13725,0,1686926268,13049.263408359991,149.27442075,53529.3651876 2023-06-16,14:37:50.000,167,10983393,13845,0,1686926269,13049.175836329996,149.69736854999792,53529.2254452 2023-06-16,14:37:51.000,167,10983338,13685,0,1686926270,13049.270144670001,150.06392331000097,53529.07871568 2023-06-16,14:37:52.000,167,10983388,13685,0,1686926271,13049.445288729992,150.45867459000146,53528.93897328 2023-06-16,14:37:53.000,167,10983351,13965,0,1686926272,13049.674323269988,150.8816223899994,53528.855127840005 2023-06-16,14:37:54.000,167,10983390,13605,0,1686926273,13049.923566739999,151.36801235999883,53528.74333392 2023-06-16,14:37:55.000,167,10983366,13565,0,1686926274,13050.30753641,151.88964798000234,53528.736346800004 2023-06-16,14:37:56.000,167,10983369,13885,0,1686926275,13050.725187629992,152.2703010000041,53528.736346800004 2023-06-16,14:37:57.000,167,10983387,13725,0,1686926276,13051.22367457,152.58751185000438,53528.6664756 2023-06-16,14:37:58.000,167,10983427,13725,0,1686926277,13051.728897820001,152.77783836000162,53528.75032104001 2023-06-16,14:37:59.000,167,10983343,13485,0,1686926278,13052.186966899993,153.02455791000102,53528.72935968001 2023-06-16,14:38:00.000,167,10983433,13645,0,1686926279,13052.611354429995,153.1584913800034,53528.65948848001 2023-06-16,14:38:01.000,167,10983372,13525,0,1686926280,13053.103105059992,153.3065231100045,53528.757308160006 2023-06-16,14:38:02.000,167,10983384,13805,0,1686926281,13053.61506461999,153.33471963000193,53528.82019224 2023-06-16,14:38:03.000,167,10983391,13565,0,1686926282,13054.086606320001,153.26422833000106,53528.93198616 2023-06-16,14:38:04.000,167,10983386,13525,0,1686926283,13054.463839679993,153.2571792000017,53528.94596040001 2023-06-16,14:38:05.000,167,10983383,13805,0,1686926284,13054.77370993999,153.24308094000298,53528.98788312 2023-06-16,14:38:06.000,167,10983362,13965,0,1686926285,13054.989271859995,153.18668790000083,53529.141599760005 2023-06-16,14:38:07.000,167,10983386,13725,0,1686926286,13055.130734369995,152.9470174800008,53529.190509600005 2023-06-16,14:38:08.000,167,10983380,13565,0,1686926287,13055.18462485,152.64390488999925,53529.23243232001 2023-06-16,14:38:09.000,167,10983400,13565,0,1686926288,13055.17788853999,152.3055466500009,53529.3651876 2023-06-16,14:38:10.000,167,10983408,13685,0,1686926289,13055.0835802,151.98833580000064,53529.32326488 2023-06-16,14:38:11.000,167,10983390,13565,0,1686926290,13054.908436139995,151.66407582000102,53529.40012320001 2023-06-16,14:38:12.000,167,10983336,13845,0,1686926291,13054.75350100999,151.39620888000354,53529.44903304001 2023-06-16,14:38:13.000,167,10983410,13685,0,1686926292,13054.571620639988,151.13539106999815,53529.55383984 2023-06-16,14:38:14.000,167,10983356,13645,0,1686926293,13054.255014069997,150.8957206499981,53529.58178832 2023-06-16,14:38:15.000,167,10983352,13605,0,1686926294,13053.94514381,150.71949239999958,53529.51890424001 2023-06-16,14:38:16.000,167,10983381,13565,0,1686926295,13053.588119379994,150.57850979999785,53529.476981520005 2023-06-16,14:38:17.000,167,10983396,13765,0,1686926296,13053.231094950002,150.58555893000448,53529.46300728 2023-06-16,14:38:18.000,167,10983340,14005,0,1686926297,13052.860597899991,150.6630993600047,53529.49095576 2023-06-16,14:38:19.000,167,10983361,13405,0,1686926298,13052.50357347,150.67014849000407,53529.44204592 2023-06-16,14:38:20.000,167,10983406,13605,0,1686926299,13052.220648449998,150.71949239999958,53529.37217472001 2023-06-16,14:38:21.000,167,10983324,13965,0,1686926300,13051.978141289997,150.82522935000452,53529.28832928 2023-06-16,14:38:22.000,167,10983399,13925,0,1686926301,13051.843415089992,150.98735934000433,53529.34422624 2023-06-16,14:38:23.000,167,10983387,13685,0,1686926302,13051.668271030001,151.12129280999943,53529.2254452 2023-06-16,14:38:24.000,167,10983429,13685,0,1686926303,13051.43923648999,151.3398158400014,53529.17653536 2023-06-16,14:38:25.000,167,10983380,13605,0,1686926304,13051.142838849999,151.5653880000027,53529.141599760005 2023-06-16,14:38:26.000,167,10983399,13565,0,1686926305,13050.954222169988,151.6006336499995,53529.00884448 2023-06-16,14:38:27.000,167,10983382,13805,0,1686926306,13050.772341800002,151.73456712000188,53528.94596040001 2023-06-16,14:38:28.000,167,10983371,13925,0,1686926307,13050.839704899998,151.8966971100017,53528.93897328 2023-06-16,14:38:29.000,167,10983385,13845,0,1686926308,13050.779078109997,152.00243405999936,53528.86910208001 2023-06-16,14:38:30.000,167,10983403,13925,0,1686926309,13050.752132870002,152.08702361999894,53528.79224376 2023-06-16,14:38:31.000,167,10983390,13605,0,1686926310,13050.799287039998,152.08702361999894,53528.79224376 2023-06-16,14:38:32.000,167,10983388,13845,0,1686926311,13050.819495969998,152.12226927000302,53528.75032104001 2023-06-16,14:38:33.000,167,10983374,13565,0,1686926312,13050.886859069993,152.22800622000068,53528.75032104001 2023-06-16,14:38:34.000,167,10983415,13765,0,1686926313,13050.967694789993,152.26325187000475,53528.638527120005 2023-06-16,14:38:35.000,167,10983368,13805,0,1686926314,13051.055266819989,152.31964490999962,53528.63154000001 2023-06-16,14:38:36.000,167,10983417,13605,0,1686926315,13051.15631146999,152.4042344699992,53528.75032104001 2023-06-16,14:38:37.000,167,10983339,13725,0,1686926316,13051.230410879994,152.44652925000264,53528.70839832001 2023-06-16,14:38:38.000,167,10983370,13765,0,1686926317,13051.351664459995,152.41833272999793,53528.736346800004 2023-06-16,14:38:39.000,167,10983375,13885,0,1686926318,13051.41902755999,152.53816794000159,53528.62455288 2023-06-16,14:38:40.000,167,10983358,13965,0,1686926319,13051.34492815,152.78488749000098,53528.58263016001 2023-06-16,14:38:41.000,167,10983372,13885,0,1686926320,13051.40555494,152.99636139000359,53528.638527120005 2023-06-16,14:38:42.000,167,10983367,13445,0,1686926321,13051.48639066,152.97521399999823,53528.6664756 2023-06-16,14:38:43.000,167,10983396,13765,0,1686926322,13051.594171619996,152.91882096000336,53528.6664756 2023-06-16,14:38:44.000,167,10983413,13365,0,1686926323,13051.715425199996,152.84128053000313,53528.70141120001 2023-06-16,14:38:45.000,167,10983376,13725,0,1686926324,13051.897305569997,152.75669097000355,53528.6664756 2023-06-16,14:38:46.000,167,10983370,13605,0,1686926325,13052.065713319993,152.58751185000438,53528.62455288 2023-06-16,14:38:47.000,167,10983345,13725,0,1686926326,13052.173494279989,152.453578380002,53528.64551424 2023-06-16,14:38:48.000,167,10983360,13925,0,1686926327,13052.33516571999,152.3055466500009,53528.68044984001 2023-06-16,14:38:49.000,167,10983390,13605,0,1686926328,13052.40252882,152.31964490999962,53528.68044984001 2023-06-16,14:38:50.000,167,10983357,13805,0,1686926329,13052.409265129994,152.41128359999857,53528.58263016001 2023-06-16,14:38:51.000,167,10983369,13765,0,1686926330,13052.40252882,152.5170205500035,53528.64551424 2023-06-16,14:38:52.000,167,10983357,13525,0,1686926331,13052.469891919995,152.5170205500035,53528.65948848001 2023-06-16,14:38:53.000,167,10983363,13405,0,1686926332,13052.50357347,152.4042344699992,53528.68044984001 2023-06-16,14:38:54.000,167,10983395,13805,0,1686926333,13052.57767287999,152.36193969000306,53528.67346272 2023-06-16,14:38:55.000,167,10983344,13765,0,1686926334,13052.53725501999,152.36898882000241,53528.54769456 2023-06-16,14:38:56.000,167,10983372,13605,0,1686926335,13052.46315561,152.27735013000347,53528.50577184 2023-06-16,14:38:57.000,167,10983421,13725,0,1686926336,13052.362110959999,152.27735013000347,53528.46384912001 2023-06-16,14:38:58.000,167,10983375,13845,0,1686926337,13052.160021659998,152.25620273999812,53528.43590064 2023-06-16,14:38:59.000,167,10983365,13925,0,1686926338,13051.917514499997,152.3548905600037,53528.26820976 2023-06-16,14:39:00.000,167,10983372,13645,0,1686926339,13051.796260919997,152.39718533999985,53528.31013248 2023-06-16,14:39:01.000,167,10983331,14005,0,1686926340,13051.621116859991,152.53816794000159,53528.21929992 2023-06-16,14:39:02.000,167,10983394,13765,0,1686926341,13051.31798290999,152.57341358999838,53528.184364320005 2023-06-16,14:39:03.000,167,10983415,13925,0,1686926342,13050.987903719993,152.55931532999966,53528.07955752001 2023-06-16,14:39:04.000,167,10983413,13645,0,1686926343,13050.644351909992,152.52406968000287,53527.90487952 2023-06-16,14:39:05.000,167,10983387,13765,0,1686926344,13050.26711855,152.4888240299988,53527.80705984 2023-06-16,14:39:06.000,167,10983355,13685,0,1686926345,13049.943775669999,152.6368557599999,53527.78609848 2023-06-16,14:39:07.000,167,10983371,13485,0,1686926346,13049.573278620002,152.67210141000396,53527.66033032 2023-06-16,14:39:08.000,167,10983385,13645,0,1686926347,13049.357716699997,152.56636445999902,53527.57648488001 2023-06-16,14:39:09.000,167,10983399,13645,0,1686926348,13049.08152798999,152.36898882000241,53527.5485364 2023-06-16,14:39:10.000,167,10983387,13725,0,1686926349,13048.791866659994,152.29849752000155,53527.45770384001 2023-06-16,14:39:11.000,167,10983327,13605,0,1686926350,13048.596513669989,152.3055466500009,53527.394819760004 2023-06-16,14:39:12.000,167,10983363,13565,0,1686926351,13048.407896989993,152.46062751000136,53527.33892280001 2023-06-16,14:39:13.000,167,10983365,13725,0,1686926352,13048.239489239997,152.6650522800046,53527.35988416001 2023-06-16,14:39:14.000,167,10983414,13765,0,1686926353,13048.077817799996,152.8271822700044,53527.21315464 2023-06-16,14:39:15.000,167,10983416,13605,0,1686926354,13047.936355289996,153.08095095000317,53527.18520616 2023-06-16,14:39:16.000,167,10983380,13525,0,1686926355,13047.88246480999,153.31357224000385,53527.178219040004 2023-06-16,14:39:17.000,167,10983328,13725,0,1686926356,13047.70732075,153.63783222000347,53527.10834784 2023-06-16,14:39:18.000,167,10983414,13565,0,1686926357,13047.592803479994,153.98323959000118,53527.08738648 2023-06-16,14:39:19.000,167,10983404,13685,0,1686926358,13047.592803479994,154.30045044000144,53526.98257968001 2023-06-16,14:39:20.000,167,10983420,13925,0,1686926359,13047.653430269995,154.5189734700034,53526.912708480006 2023-06-16,14:39:21.000,167,10983370,13885,0,1686926360,13047.754474919995,154.7374964999981,53526.85681152001 2023-06-16,14:39:22.000,167,10983395,13765,0,1686926361,13047.990245770001,155.03355996000028,53526.89873424 2023-06-16,14:39:23.000,167,10983359,13965,0,1686926362,13048.151917210002,155.26618125000095,53526.863798640006 2023-06-16,14:39:24.000,167,10983400,13645,0,1686926363,13048.340533889997,155.5692938400025,53526.80790168 2023-06-16,14:39:25.000,167,10983375,13925,0,1686926364,13048.596513669989,155.8160133900019,53526.7799532 2023-06-16,14:39:26.000,167,10983354,13885,0,1686926365,13048.85922975999,156.11912598000345,53526.83585016001 2023-06-16,14:39:27.000,167,10983422,13445,0,1686926366,13049.10173691999,156.47863160999987,53526.842837280004 2023-06-16,14:39:28.000,167,10983418,13805,0,1686926367,13049.350980390001,156.78879333000077,53526.863798640006 2023-06-16,14:39:29.000,167,10983370,13885,0,1686926368,13049.539597069997,157.02141462000145,53526.88476000001 2023-06-16,14:39:30.000,167,10983397,14085,0,1686926369,13049.714741129988,157.13420069999847,53526.87777288 2023-06-16,14:39:31.000,167,10983395,13405,0,1686926370,13049.835994709989,157.2751833000002,53526.9196956 2023-06-16,14:39:32.000,167,10983378,13605,0,1686926371,13050.03808400999,157.4725589400041,53526.9895668 2023-06-16,14:39:33.000,167,10983410,13645,0,1686926372,13050.1660739,157.59944327999983,53527.00354104001 2023-06-16,14:39:34.000,167,10983399,13805,0,1686926373,13050.193019139995,157.7192784900035,53527.00354104001 2023-06-16,14:39:35.000,167,10983382,13365,0,1686926374,13050.11891972999,157.82501544000115,53526.961618320005 2023-06-16,14:39:36.000,167,10983428,14085,0,1686926375,13050.091974489995,157.8814084800033,53527.01751528 2023-06-16,14:39:37.000,167,10983421,13765,0,1686926376,13050.08523818,157.89550674000202,53527.05245088001 2023-06-16,14:39:38.000,167,10983350,13565,0,1686926377,13050.09871079999,157.98714543000096,53527.010528160004 2023-06-16,14:39:39.000,167,10983399,13565,0,1686926378,13050.07850186999,158.08583324999927,53526.99655392 2023-06-16,14:39:40.000,167,10983426,13645,0,1686926379,13050.09871079999,158.21976672000164,53526.9895668 2023-06-16,14:39:41.000,167,10983375,13645,0,1686926380,13050.172810209995,158.23386498000036,53527.031489520006 2023-06-16,14:39:42.000,167,10983421,13725,0,1686926381,13050.213228069995,158.23386498000036,53527.07341224001 2023-06-16,14:39:43.000,167,10983365,13325,0,1686926382,13050.11891972999,158.29730715000187,53527.01751528 2023-06-16,14:39:44.000,167,10983395,13445,0,1686926383,13050.011138769994,158.4241914900049,53526.92668272 2023-06-16,14:39:45.000,167,10983406,13925,0,1686926384,13049.842731019999,158.61451800000214,53526.89873424 2023-06-16,14:39:46.000,167,10983352,13805,0,1686926385,13049.761895299998,158.64976364999893,53526.89873424 2023-06-16,14:39:47.000,167,10983373,13765,0,1686926386,13049.681059579998,158.7695988600026,53526.78694032001 2023-06-16,14:39:48.000,167,10983381,13605,0,1686926387,13049.788840539994,158.8823849399996,53526.82886304 2023-06-16,14:39:49.000,167,10983372,13565,0,1686926388,13049.835994709989,158.9951710200039,53526.745017600006 2023-06-16,14:39:50.000,167,10983357,13685,0,1686926389,13049.91683042999,159.00926928000263,53526.71706912001 2023-06-16,14:39:51.000,167,10983381,13525,0,1686926390,13049.990929839994,158.98107275999791,53526.73803048001 2023-06-16,14:39:52.000,167,10983355,13805,0,1686926391,13050.12565604,158.91058146000432,53526.6402108 2023-06-16,14:39:53.000,167,10983357,14085,0,1686926392,13050.19975544999,159.00222015000327,53526.68213352 2023-06-16,14:39:54.000,167,10983383,13645,0,1686926393,13050.28732748,159.14320274999773,53526.724056240004 2023-06-16,14:39:55.000,167,10983379,13605,0,1686926394,13050.30080009999,159.31238187000417,53526.66815928001 2023-06-16,14:39:56.000,167,10983376,13445,0,1686926395,13050.455735229996,159.54500316000485,53526.76597896001 2023-06-16,14:39:57.000,167,10983375,13765,0,1686926396,13050.590461430002,159.67893662999995,53526.793927440005 2023-06-16,14:39:58.000,167,10983392,13565,0,1686926397,13050.779078109997,159.67893662999995,53526.82187592 2023-06-16,14:39:59.000,167,10983372,13565,0,1686926398,13050.859913829998,159.61549445999844,53526.82187592 2023-06-16,14:40:00.000,167,10983376,13565,0,1686926399,13050.960958479998,159.50270838000142,53526.77296608 2023-06-16,14:40:01.000,167,10983385,13765,0,1686926400,13051.001376339998,159.45336446999863,53526.93366984001 2023-06-16,14:40:02.000,167,10983400,13885,0,1686926401,13051.102420989999,159.46746273000463,53526.98257968001 2023-06-16,14:40:03.000,167,10983436,13605,0,1686926402,13051.109157299994,159.5731996800023,53527.0943736 2023-06-16,14:40:04.000,167,10983385,14085,0,1686926403,13051.142838849999,159.587297940001,53527.10136072001 2023-06-16,14:40:05.000,167,10983414,13565,0,1686926404,13051.169784089994,159.55910142000357,53527.10834784 2023-06-16,14:40:06.000,167,10983355,13925,0,1686926405,13051.29777397999,159.54500316000485,53527.27603872 2023-06-16,14:40:07.000,167,10983412,13765,0,1686926406,13051.34492815,159.65074011000252,53527.26905160001 2023-06-16,14:40:08.000,167,10983378,13525,0,1686926407,13051.43923648999,159.79172271000425,53527.35289704 2023-06-16,14:40:09.000,167,10983335,14005,0,1686926408,13051.42576387,159.92565617999935,53527.42276824 2023-06-16,14:40:10.000,167,10983431,13645,0,1686926409,13051.412291249995,160.0807370399998,53527.40879400001 2023-06-16,14:40:11.000,167,10983374,13605,0,1686926410,13051.412291249995,160.21467051000218,53527.55552352001 2023-06-16,14:40:12.000,167,10983409,13845,0,1686926411,13051.47965434999,160.36270224000327,53527.66033032 2023-06-16,14:40:13.000,167,10983361,13645,0,1686926412,13051.47965434999,160.55302875000052,53527.73718864 2023-06-16,14:40:14.000,167,10983362,13845,0,1686926413,13051.37860969999,160.92663264000294,53527.74417576001 2023-06-16,14:40:15.000,167,10983348,13605,0,1686926414,13051.20346564,161.23679436000384,53527.72321440001 2023-06-16,14:40:16.000,167,10983418,13845,0,1686926415,13051.169784089994,161.5258086899994,53527.77911136 2023-06-16,14:40:17.000,167,10983399,13565,0,1686926416,13051.23714718999,161.73023346000264,53527.848982560005 2023-06-16,14:40:18.000,167,10983346,13565,0,1686926417,13051.32471922,161.87826519000373,53527.96077648001 2023-06-16,14:40:19.000,167,10983375,13725,0,1686926418,13051.31798290999,162.16727951999928,53527.95378936 2023-06-16,14:40:20.000,167,10983386,13645,0,1686926419,13051.41902755999,162.4562938500021,53528.11449312 2023-06-16,14:40:21.000,167,10983357,13725,0,1686926420,13051.56722638,162.69596427000215,53528.26122264 2023-06-16,14:40:22.000,167,10983438,13485,0,1686926421,13051.742370439992,162.8510451300026,53528.28917112 2023-06-16,14:40:23.000,167,10983334,13845,0,1686926422,13051.904041879992,163.04137163999985,53528.36602944001 2023-06-16,14:40:24.000,167,10983375,13605,0,1686926423,13052.032031770003,163.1823542400016,53528.470836240005 2023-06-16,14:40:25.000,167,10983419,13765,0,1686926424,13052.40252882,163.3444842300014,53528.56166880001 2023-06-16,14:40:26.000,167,10983380,13725,0,1686926425,13052.80670742,163.42907379000098,53528.736346800004 2023-06-16,14:40:27.000,167,10983405,13485,0,1686926426,13053.305194359993,163.2598946700018,53528.95294752 2023-06-16,14:40:28.000,167,10983385,13645,0,1686926427,13053.810417609995,163.02727338000113,53529.071728560004 2023-06-16,14:40:29.000,167,10983399,13605,0,1686926428,13054.194387279997,162.8862907799994,53529.190509600005 2023-06-16,14:40:30.000,167,10983368,13605,0,1686926429,13054.497521229998,162.78055383000174,53529.3651876 2023-06-16,14:40:31.000,167,10983387,13605,0,1686926430,13054.89496351999,162.52678515000298,53529.53986560001 2023-06-16,14:40:32.000,167,10983389,13805,0,1686926431,13055.16441592,162.2448199499995,53529.67262088 2023-06-16,14:40:33.000,167,10983368,13565,0,1686926432,13055.406923080001,161.90646171000117,53529.87524736001 2023-06-16,14:40:34.000,167,10983380,13685,0,1686926433,13055.777420129998,161.65974216000177,53530.00101552001 2023-06-16,14:40:35.000,167,10983412,13685,0,1686926434,13055.999718359999,161.5540052100041,53530.21761624001 2023-06-16,14:40:36.000,167,10983430,13405,0,1686926435,13056.17486241999,161.4905630400026,53530.39229424 2023-06-16,14:40:37.000,167,10983370,13565,0,1686926436,13056.33653385999,161.44826825999917,53530.532036640005 2023-06-16,14:40:38.000,167,10983353,13685,0,1686926437,13056.471260059996,161.38482608999766,53530.67177904001 2023-06-16,14:40:39.000,167,10983382,13925,0,1686926438,13056.491468989996,161.33548218000215,53530.84645704 2023-06-16,14:40:40.000,167,10983379,13605,0,1686926439,13056.437578509991,161.20154870999977,53530.88837976001 2023-06-16,14:40:41.000,167,10983401,13565,0,1686926440,13056.38368803,161.0958117600021,53531.13991608 2023-06-16,14:40:42.000,167,10983444,13565,0,1686926441,13056.28264338,161.05351697999868,53531.32856832 2023-06-16,14:40:43.000,167,10983386,13605,0,1686926442,13056.248961829995,161.06761524000467,53531.48228496001 2023-06-16,14:40:44.000,167,10983380,13725,0,1686926443,13056.269170759995,161.16630306000297,53531.5661304 2023-06-16,14:40:45.000,167,10983399,13765,0,1686926444,13056.29611599999,161.22974523000448,53531.69189856 2023-06-16,14:40:46.000,167,10983395,13565,0,1686926445,13056.269170759995,161.27908914,53531.83164096 2023-06-16,14:40:47.000,167,10983402,13645,0,1686926446,13056.22201659,161.3284330500028,53531.95740912 2023-06-16,14:40:48.000,167,10983348,13565,0,1686926447,13056.22201659,161.4412191299998,53532.00631896 2023-06-16,14:40:49.000,167,10983372,13725,0,1686926448,13056.34327017,161.57515260000218,53532.160035600005 2023-06-16,14:40:50.000,167,10983409,13765,0,1686926449,13056.565568400001,161.65974216000177,53532.1949712 2023-06-16,14:40:51.000,167,10983386,13765,0,1686926450,13056.895647589998,161.76547910999943,53532.2648424 2023-06-16,14:40:52.000,167,10983433,13805,0,1686926451,13057.198781539999,161.9346582299986,53532.38362344 2023-06-16,14:40:53.000,167,10983394,13925,0,1686926452,13057.48170656,161.96285475000332,53532.48144312 2023-06-16,14:40:54.000,167,10983400,13725,0,1686926453,13057.757895269991,161.92760909999924,53532.58624992001 2023-06-16,14:40:55.000,167,10983415,13565,0,1686926454,13057.993666119997,161.96285475000332,53532.62118552 2023-06-16,14:40:56.000,167,10983395,13565,0,1686926455,13058.317008999999,161.92055996999989,53532.84477336 2023-06-16,14:40:57.000,167,10983344,13925,0,1686926456,13058.5190983,161.79367563000415,53532.97752864 2023-06-16,14:40:58.000,167,10983349,13685,0,1686926457,13058.59319770999,161.7866265000048,53533.08233544 2023-06-16,14:40:59.000,167,10983376,13925,0,1686926458,13058.49215305999,161.737282590002,53533.20810360001 2023-06-16,14:41:00.000,167,10983382,13765,0,1686926459,13058.370899479989,161.63154564000433,53533.34085888 2023-06-16,14:41:01.000,167,10983381,13565,0,1686926460,13058.249645899989,161.41302261000237,53533.52951112 2023-06-16,14:41:02.000,167,10983383,13765,0,1686926461,13058.094710769998,161.23679436000384,53533.64829216 2023-06-16,14:41:03.000,167,10983381,13565,0,1686926462,13057.771367889996,161.06056610999804,53533.697202 2023-06-16,14:41:04.000,167,10983351,13565,0,1686926463,13057.51538810999,160.87728873000015,53533.788034560006 2023-06-16,14:41:05.000,167,10983372,13765,0,1686926464,13057.326771429995,160.70810961000097,53533.87188 2023-06-16,14:41:06.000,167,10983390,13565,0,1686926465,13057.104473199994,160.70810961000097,53534.004635280005 2023-06-16,14:41:07.000,167,10983398,13965,0,1686926466,13056.747448770002,160.63056918000075,53534.06053224 2023-06-16,14:41:08.000,167,10983363,13405,0,1686926467,13056.39716064999,160.60942179000267,53534.11642920001 2023-06-16,14:41:09.000,167,10983395,13925,0,1686926468,13056.01319097999,160.6376183100001,53534.13739056 2023-06-16,14:41:10.000,167,10983352,13925,0,1686926469,13055.689848100003,160.74335525999777,53534.20027464 2023-06-16,14:41:11.000,167,10983403,13885,0,1686926470,13055.521440349992,160.92663264000294,53534.20726176 2023-06-16,14:41:12.000,167,10983391,13565,0,1686926471,13055.353032599996,161.13810653999826,53534.16533904001 2023-06-16,14:41:13.000,167,10983417,13565,0,1686926472,13055.285669500001,161.39892435000365,53534.24918448 2023-06-16,14:41:14.000,167,10983380,13405,0,1686926473,13055.292405809996,161.5258086899994,53534.24219736001 2023-06-16,14:41:15.000,167,10983370,13725,0,1686926474,13055.326087360001,161.6385947700037,53534.221236000005 2023-06-16,14:41:16.000,167,10983364,13645,0,1686926475,13055.588803450002,161.76547910999943,53534.3260428 2023-06-16,14:41:17.000,167,10983357,13565,0,1686926476,13055.858255849998,161.85711779999838,53534.36097840001 2023-06-16,14:41:18.000,167,10983399,13605,0,1686926477,13056.30285231,161.92055996999989,53534.50072080001 2023-06-16,14:41:19.000,167,10983389,13725,0,1686926478,13056.646404120002,162.02629692000482,53534.59854048001 2023-06-16,14:41:20.000,167,10983370,13925,0,1686926479,13057.043846409993,162.12498474000313,53534.6404632 2023-06-16,14:41:21.000,167,10983394,13565,0,1686926480,13057.47497024999,162.0474443100029,53534.74527000001 2023-06-16,14:41:22.000,167,10983356,13645,0,1686926481,13058.007138740002,161.96990388000268,53534.90597376 2023-06-16,14:41:23.000,167,10983403,13605,0,1686926482,13058.525834609994,161.81482302000222,53535.07366464 2023-06-16,14:41:24.000,167,10983396,13365,0,1686926483,13059.024321550001,161.65974216000177,53535.17148432001 2023-06-16,14:41:25.000,167,10983375,13565,0,1686926484,13059.340928119993,161.54695608000475,53535.276291120004 2023-06-16,14:41:26.000,167,10983383,13485,0,1686926485,13059.724897789994,161.43417000000045,53535.50686608001 2023-06-16,14:41:27.000,167,10983419,13525,0,1686926486,13060.12234008,161.2156469699985,53535.611672880004 2023-06-16,14:41:28.000,167,10983403,13805,0,1686926487,13060.378319859992,161.02532046000124,53535.7584024 2023-06-16,14:41:29.000,167,10983369,13925,0,1686926488,13060.553463919998,160.65876569999818,53535.96102888001 2023-06-16,14:41:30.000,167,10983386,13565,0,1686926489,13060.634299639998,160.3556531100039,53536.10077128 2023-06-16,14:41:31.000,167,10983360,13605,0,1686926490,13060.674717499998,160.05254052000237,53536.2125652 2023-06-16,14:41:32.000,167,10983364,13925,0,1686926491,13060.674717499998,159.7705753199989,53536.46410152001 2023-06-16,14:41:33.000,167,10983373,13765,0,1686926492,13060.580409159993,159.5238557699995,53536.60384392 2023-06-16,14:41:34.000,167,10983361,13565,0,1686926493,13060.506309750002,159.33352926000225,53536.71563784 2023-06-16,14:41:35.000,167,10983424,13805,0,1686926494,13060.277275209992,159.23484144000395,53536.75057344 2023-06-16,14:41:36.000,167,10983414,14085,0,1686926495,13060.108867459996,159.2136940499986,53536.86935448 2023-06-16,14:41:37.000,167,10983408,13565,0,1686926496,13060.088658529996,159.20664491999923,53536.9811484 2023-06-16,14:41:38.000,167,10983370,13645,0,1686926497,13060.108867459996,159.22074317999795,53537.002109760004 2023-06-16,14:41:39.000,167,10983353,13685,0,1686926498,13060.135812699991,159.18549753000116,53537.05800672 2023-06-16,14:41:40.000,167,10983416,13685,0,1686926499,13060.236857349992,159.0797605800035,53537.18377488001 2023-06-16,14:41:41.000,167,10983364,13685,0,1686926500,13060.331165689997,159.12205535999965,53537.24665896 2023-06-16,14:41:42.000,167,10983380,13925,0,1686926501,13060.479364509993,159.28418534999946,53537.407362720005 2023-06-16,14:41:43.000,167,10983405,13765,0,1686926502,13060.432210339997,159.460413599998,53537.46325968 2023-06-16,14:41:44.000,167,10983391,13725,0,1686926503,13060.459155579993,159.61549445999844,53537.61697632001 2023-06-16,14:41:45.000,167,10983345,13565,0,1686926504,13060.472628199997,159.8199192300017,53537.72178312 2023-06-16,14:41:46.000,167,10983412,13765,0,1686926505,13060.526518680002,160.05254052000237,53537.83357704001 2023-06-16,14:41:47.000,167,10983380,13485,0,1686926506,13060.620827019993,160.30630920000112,53537.83357704001 2023-06-16,14:41:48.000,167,10983402,13565,0,1686926507,13060.762289529994,160.46843919000094,53538.008255040004 2023-06-16,14:41:49.000,167,10983396,13485,0,1686926508,13060.876806799999,160.38384963000135,53538.078126240005 2023-06-16,14:41:50.000,167,10983355,13765,0,1686926509,13060.99806038,160.27106355000433,53538.127036080004 2023-06-16,14:41:51.000,167,10983396,13565,0,1686926510,13061.227094919996,160.01024573999894,53538.2038944 2023-06-16,14:41:52.000,167,10983364,13525,0,1686926511,13061.388766359996,159.66483837000123,53538.28773984001 2023-06-16,14:41:53.000,167,10983398,13885,0,1686926512,13061.584119350002,159.38287316999777,53538.38555952001 2023-06-16,14:41:54.000,167,10983386,13765,0,1686926513,13061.725581860002,159.03746580000006,53538.42748224 2023-06-16,14:41:55.000,167,10983333,13605,0,1686926514,13061.786208649988,158.7202549499998,53538.47639208001 2023-06-16,14:41:56.000,167,10983364,13605,0,1686926515,13061.974825329999,158.33255279999867,53538.60914736 2023-06-16,14:41:57.000,167,10983365,13925,0,1686926516,13062.015243189999,157.90255587000138,53538.69299280001 2023-06-16,14:41:58.000,167,10983342,13685,0,1686926517,13062.055661049999,157.59239415000047,53538.74190264001 2023-06-16,14:41:59.000,167,10983402,13725,0,1686926518,13062.04892473999,157.25403591000213,53538.85369656 2023-06-16,14:42:00.000,167,10983349,13765,0,1686926519,13061.968089019989,156.88748114999908,53538.80478672 2023-06-16,14:42:01.000,167,10983389,13565,0,1686926520,13061.968089019989,156.57731942999817,53538.916580640005 2023-06-16,14:42:02.000,167,10983379,13605,0,1686926521,13061.995034259999,156.2248629300011,53539.014400320004 2023-06-16,14:42:03.000,167,10983380,13565,0,1686926522,13061.995034259999,155.90765208000084,53539.05632304001 2023-06-16,14:42:04.000,167,10983354,13725,0,1686926523,13061.947880089989,155.69617817999824,53539.084271520005 2023-06-16,14:42:05.000,167,10983341,13685,0,1686926524,13061.860308059993,155.59749035999994,53539.14016848 2023-06-16,14:42:06.000,167,10983347,13965,0,1686926525,13061.819890199993,155.49175341000227,53539.23100104 2023-06-16,14:42:07.000,167,10983403,13765,0,1686926526,13061.671691379997,155.42831124000077,53539.251962400005 2023-06-16,14:42:08.000,167,10983342,13565,0,1686926527,13061.604328280002,155.26618125000095,53539.24497528001 2023-06-16,14:42:09.000,167,10983388,13565,0,1686926528,13061.557174109992,155.05470734999835,53539.26593664 2023-06-16,14:42:10.000,167,10983364,13925,0,1686926529,13061.415711599991,154.87142997000046,53539.23798816 2023-06-16,14:42:11.000,167,10983370,13685,0,1686926530,13061.375293739991,154.68815259000257,53539.23100104 2023-06-16,14:42:12.000,167,10983358,13605,0,1686926531,13061.32140326,154.43438391000382,53539.33580784 2023-06-16,14:42:13.000,167,10983374,13605,0,1686926532,13061.25404015999,154.25110652999865,53539.321833600006 2023-06-16,14:42:14.000,167,10983335,13445,0,1686926533,13061.22035861,154.1242221900029,53539.300872240005 2023-06-16,14:42:15.000,167,10983421,13765,0,1686926534,13061.09910503,154.15241871000035,53539.22401392001 2023-06-16,14:42:16.000,167,10983360,13845,0,1686926535,13061.004796689995,154.33569608999824,53539.22401392001 2023-06-16,14:42:17.000,167,10983379,13525,0,1686926536,13060.883543109994,154.5824156400049,53539.23798816 2023-06-16,14:42:18.000,167,10983369,13765,0,1686926537,13060.856597869999,154.84323345000303,53539.203052560006 2023-06-16,14:42:19.000,167,10983379,13565,0,1686926538,13060.822916319994,154.99126518000412,53539.19606544001 2023-06-16,14:42:20.000,167,10983382,13765,0,1686926539,13060.923960969994,155.10405126000114,53539.11222 2023-06-16,14:42:21.000,167,10983368,13725,0,1686926540,13061.03847824,155.26618125000095,53539.182091200004 2023-06-16,14:42:22.000,167,10983390,13605,0,1686926541,13061.15299550999,155.36486906999926,53539.14016848 2023-06-16,14:42:23.000,167,10983413,13725,0,1686926542,13061.20014968,155.4565077599982,53539.06331016 2023-06-16,14:42:24.000,167,10983376,13725,0,1686926543,13061.186677059995,155.44945862999884,53539.084271520005 2023-06-16,14:42:25.000,167,10983390,13765,0,1686926544,13061.294458019991,155.3860164600046,53539.09824576 2023-06-16,14:42:26.000,167,10983326,13765,0,1686926545,13061.307930639996,155.2943777699984,53539.09824576 2023-06-16,14:42:27.000,167,10983379,13565,0,1686926546,13061.328139569996,155.08995300000242,53539.11222 2023-06-16,14:42:28.000,167,10983342,13685,0,1686926547,13061.503283630002,154.87142997000046,53539.19606544001 2023-06-16,14:42:29.000,167,10983352,13765,0,1686926548,13061.577383039992,154.68110346000321,53539.18907832 2023-06-16,14:42:30.000,167,10983390,13925,0,1686926549,13061.570646729997,154.5542191200002,53539.16811696 2023-06-16,14:42:31.000,167,10983404,13245,0,1686926550,13061.617800899992,154.3074995700008,53539.203052560006 2023-06-16,14:42:32.000,167,10983391,13605,0,1686926551,13061.658218759992,154.0255343700046,53539.182091200004 2023-06-16,14:42:33.000,167,10983388,13445,0,1686926552,13061.644746140002,153.8493061199988,53539.133181360005 2023-06-16,14:42:34.000,167,10983345,13685,0,1686926553,13061.510019939997,153.73652004000178,53539.09824576 2023-06-16,14:42:35.000,167,10983360,13605,0,1686926554,13061.388766359996,153.67307787000027,53539.06331016 2023-06-16,14:42:36.000,167,10983378,13925,0,1686926555,13061.24056754,153.49684962000174,53539.16811696 2023-06-16,14:42:37.000,167,10983408,13645,0,1686926556,13060.91722466,153.27127746000042,53539.07029728 2023-06-16,14:42:38.000,167,10983357,13645,0,1686926557,13060.620827019993,153.13029485999868,53539.07728440001 2023-06-16,14:42:39.000,167,10983459,13405,0,1686926558,13060.142549010001,153.0950492100019,53538.99343896 2023-06-16,14:42:40.000,167,10983336,13725,0,1686926559,13059.590171589989,153.0950492100019,53538.9026064 2023-06-16,14:42:41.000,167,10983361,13885,0,1686926560,13058.977167379991,153.17963877000147,53538.818760960006 2023-06-16,14:42:42.000,167,10983413,13565,0,1686926561,13058.444998889994,153.2571792000017,53538.64408296001 2023-06-16,14:42:43.000,167,10983356,13725,0,1686926562,13058.061029219993,153.26422833000106,53538.57421176001 2023-06-16,14:42:44.000,167,10983349,13565,0,1686926563,13057.751158959996,153.27127746000042,53538.59517312 2023-06-16,14:42:45.000,167,10983335,13925,0,1686926564,13057.468233939995,153.31357224000385,53538.483379200006 2023-06-16,14:42:46.000,167,10983380,13445,0,1686926565,13057.138154749999,153.48275136000302,53538.39254664 2023-06-16,14:42:47.000,167,10983413,13765,0,1686926566,13056.787866630002,153.68012699999963,53538.21088152 2023-06-16,14:42:48.000,167,10983404,13685,0,1686926567,13056.477996369991,153.85635524999816,53538.18293304 2023-06-16,14:42:49.000,167,10983322,13605,0,1686926568,13056.248961829995,153.90569916000095,53538.05017776001 2023-06-16,14:42:50.000,167,10983382,13565,0,1686926569,13056.04013622,153.82815873000072,53537.910435360005 2023-06-16,14:42:51.000,167,10983355,13605,0,1686926570,13055.864992159994,153.72242178000306,53537.80562856001 2023-06-16,14:42:52.000,167,10983415,13605,0,1686926571,13055.602276069993,154.0114361099986,53538.00126792001 2023-06-16,14:42:53.000,167,10983369,13525,0,1686926572,13055.400186769992,154.0607800200014,53538.15498456 2023-06-16,14:42:54.000,167,10983358,13725,0,1686926573,13055.171152229996,153.95504307000374,53538.01524216 2023-06-16,14:42:55.000,167,10983362,13765,0,1686926574,13054.807391489994,153.85635524999816,53537.80562856001 2023-06-16,14:42:56.000,167,10983417,13725,0,1686926575,13054.430158130002,153.80701134000265,53537.73575736001 2023-06-16,14:42:57.000,167,10983388,13725,0,1686926576,13054.02597953,153.72947091000242,53537.63793768001 2023-06-16,14:42:58.000,167,10983411,13925,0,1686926577,13053.540965209999,153.76471655999921,53537.53313088 2023-06-16,14:42:59.000,167,10983378,13525,0,1686926578,13053.049214580002,153.78586395000457,53537.34447864 2023-06-16,14:43:00.000,167,10983340,13325,0,1686926579,13052.57767287999,153.96914133000246,53537.309543040006 2023-06-16,14:43:01.000,167,10983381,13805,0,1686926580,13052.180230589998,154.03963263000333,53537.21871048 2023-06-16,14:43:02.000,167,10983354,13565,0,1686926581,13051.641325789991,154.0114361099986,53537.01608400001 2023-06-16,14:43:03.000,167,10983386,13925,0,1686926582,13051.19672932999,154.1101239300042,53536.74358632 2023-06-16,14:43:04.000,167,10983370,13765,0,1686926583,13050.846441209993,154.13832045000163,53536.60384392 2023-06-16,14:43:05.000,167,10983374,13645,0,1686926584,13050.603934049992,154.2440573999993,53536.43615304 2023-06-16,14:43:06.000,167,10983387,13565,0,1686926585,13050.3681632,154.37799087000167,53536.352307600006 2023-06-16,14:43:07.000,167,10983339,13645,0,1686926586,13050.152601279995,154.56126824999956,53536.19859096 2023-06-16,14:43:08.000,167,10983357,13685,0,1686926587,13050.05829293999,154.54716999000084,53536.17762960001 2023-06-16,14:43:09.000,167,10983373,13525,0,1686926588,13049.9639846,154.52602260000276,53536.08679704001 2023-06-16,14:43:10.000,167,10983407,13725,0,1686926589,13050.01787507999,154.48372781999933,53535.92609328 2023-06-16,14:43:11.000,167,10983354,13805,0,1686926590,13049.950511979994,154.4555313000019,53535.89115768001 2023-06-16,14:43:12.000,167,10983349,13725,0,1686926591,13049.869676259994,154.4696295600006,53535.66756984 2023-06-16,14:43:13.000,167,10983354,13685,0,1686926592,13049.950511979994,154.46258043000125,53535.730453920005 2023-06-16,14:43:14.000,167,10983338,13765,0,1686926593,13049.95724828999,154.43438391000382,53535.56975016 2023-06-16,14:43:15.000,167,10983364,13845,0,1686926594,13049.89662149999,154.33569608999824,53535.45096912 2023-06-16,14:43:16.000,167,10983379,13845,0,1686926595,13049.849467329994,154.28635218000272,53535.4090464 2023-06-16,14:43:17.000,167,10983371,13565,0,1686926596,13049.687795889993,154.25110652999865,53535.297252480006 2023-06-16,14:43:18.000,167,10983365,13605,0,1686926597,13049.593487550002,154.22995914000057,53535.19943280001 2023-06-16,14:43:19.000,167,10983367,13845,0,1686926598,13049.425079799992,154.18061522999778,53535.129561600006 2023-06-16,14:43:20.000,167,10983388,13885,0,1686926599,13049.216254189996,154.145369580001,53535.07366464 2023-06-16,14:43:21.000,167,10983379,13645,0,1686926600,13048.953538099995,154.08192740999948,53535.010780560006 2023-06-16,14:43:22.000,167,10983365,13805,0,1686926601,13048.670613079994,154.20176262000314,53534.92693512 2023-06-16,14:43:23.000,167,10983374,13445,0,1686926602,13048.414633300003,154.44848217000253,53534.81514120001 2023-06-16,14:43:24.000,167,10983372,13565,0,1686926603,13048.118235659997,154.78684041000088,53534.69636016001 2023-06-16,14:43:25.000,167,10983424,13925,0,1686926604,13047.80162908999,155.13929690999794,53534.68937304 2023-06-16,14:43:26.000,167,10983367,13685,0,1686926605,13047.410923109994,155.52699905999907,53534.63347608 2023-06-16,14:43:27.000,167,10983398,13445,0,1686926606,13047.033689750002,155.90060295000148,53534.570592 2023-06-16,14:43:28.000,167,10983407,13805,0,1686926607,13046.66992901,156.2601085799979,53534.47277232 2023-06-16,14:43:29.000,167,10983398,13485,0,1686926608,13046.373531369994,156.62666334000096,53534.33302992001 2023-06-16,14:43:30.000,167,10983378,13605,0,1686926609,13046.029979559993,156.93682506000187,53534.28412008001 2023-06-16,14:43:31.000,167,10983416,13885,0,1686926610,13045.780736089997,157.2751833000002,53534.2561716 2023-06-16,14:43:32.000,167,10983359,13525,0,1686926611,13045.753790850002,157.54305023999768,53534.2561716 2023-06-16,14:43:33.000,167,10983389,13885,0,1686926612,13045.780736089997,157.78272065999772,53534.23521024 2023-06-16,14:43:34.000,167,10983399,13685,0,1686926613,13045.915462290002,158.0435384700031,53534.13739056 2023-06-16,14:43:35.000,167,10983376,13565,0,1686926614,13046.077133729988,158.31845453999995,53534.06751936 2023-06-16,14:43:36.000,167,10983387,13405,0,1686926615,13046.272486719994,158.60746887000278,53534.02559664001 2023-06-16,14:43:37.000,167,10983363,13405,0,1686926616,13046.48804864,158.79779538000003,53534.02559664001 2023-06-16,14:43:38.000,167,10983358,13725,0,1686926617,13046.811391520001,158.97402362999856,53534.0116224 2023-06-16,14:43:39.000,167,10983376,13885,0,1686926618,13047.208833809993,159.0797605800035,53533.99066104 2023-06-16,14:43:40.000,167,10983376,13645,0,1686926619,13047.633221339995,159.08680971000285,53534.03258376 2023-06-16,14:43:41.000,167,10983377,13565,0,1686926620,13048.118235659997,158.97402362999856,53534.15835192 2023-06-16,14:43:42.000,167,10983385,13725,0,1686926621,13048.488732709993,158.98812189000455,53534.13739056 2023-06-16,14:43:43.000,167,10983381,13925,0,1686926622,13048.85922975999,158.8682866800009,53534.21424888001 2023-06-16,14:43:44.000,167,10983371,13285,0,1686926623,13049.222990499991,158.86123755000153,53534.291107200006 2023-06-16,14:43:45.000,167,10983398,13645,0,1686926624,13049.566542309993,158.77664799000195,53534.36097840001 2023-06-16,14:43:46.000,167,10983363,13885,0,1686926625,13049.734950059988,158.6356653900002,53534.36796552 2023-06-16,14:43:47.000,167,10983363,14085,0,1686926626,13049.91683042999,158.67091104000428,53534.37495264 2023-06-16,14:43:48.000,167,10983401,13765,0,1686926627,13050.30080009999,158.60746887000278,53534.59854048001 2023-06-16,14:43:49.000,167,10983385,13565,0,1686926628,13050.550043570001,158.55812496,53534.59155336 2023-06-16,14:43:50.000,167,10983370,13645,0,1686926629,13050.718451319997,158.5228793100032,53534.7103344 2023-06-16,14:43:51.000,167,10983408,13445,0,1686926630,13050.927276929993,158.50878105000447,53534.78719272001 2023-06-16,14:43:52.000,167,10983370,13685,0,1686926631,13051.008112649994,158.49468278999848,53534.85706392 2023-06-16,14:43:53.000,167,10983413,13645,0,1686926632,13051.19672932999,158.52992844000255,53535.010780560006 2023-06-16,14:43:54.000,167,10983434,13645,0,1686926633,13051.41902755999,158.6215671300015,53535.07366464 2023-06-16,14:43:55.000,167,10983357,13605,0,1686926634,13051.654798409996,158.69205843000236,53535.11558736 2023-06-16,14:43:56.000,167,10983388,13365,0,1686926635,13051.856887709997,158.77664799000195,53535.33917520001 2023-06-16,14:43:57.000,167,10983366,13725,0,1686926636,13051.897305569997,159.00926928000263,53535.43000776 2023-06-16,14:43:58.000,167,10983377,13605,0,1686926637,13052.011822840002,159.2136940499986,53535.492891840004 2023-06-16,14:43:59.000,167,10983426,13645,0,1686926638,13052.045504389993,159.35467665000033,53535.52782744 2023-06-16,14:44:00.000,167,10983366,13845,0,1686926639,13052.038768079998,159.6366418500038,53535.562763040005 2023-06-16,14:44:01.000,167,10983400,13565,0,1686926640,13052.139812729998,159.84106661999976,53535.58372440001 2023-06-16,14:44:02.000,167,10983385,13805,0,1686926641,13052.39579250999,159.9327053099987,53535.73744104 2023-06-16,14:44:03.000,167,10983444,13565,0,1686926642,13052.57767287999,160.11598269000388,53535.828273600004 2023-06-16,14:44:04.000,167,10983416,13525,0,1686926643,13052.68545384,160.25696528999833,53535.89115768001 2023-06-16,14:44:05.000,167,10983414,13845,0,1686926644,13052.840388969991,160.2781126800037,53535.98199024 2023-06-16,14:44:06.000,167,10983389,13525,0,1686926645,13052.874070519996,160.4402426700035,53536.17064248 2023-06-16,14:44:07.000,167,10983406,13605,0,1686926646,13053.015533029997,160.56712700999924,53536.22653944001 2023-06-16,14:44:08.000,167,10983412,13525,0,1686926647,13053.163731849992,160.67286396000418,53536.31038488 2023-06-16,14:44:09.000,167,10983358,13765,0,1686926648,13053.352348529988,160.82794482000463,53536.3872432 2023-06-16,14:44:10.000,167,10983402,13565,0,1686926649,13053.345612219993,160.947780030001,53536.35929472 2023-06-16,14:44:11.000,167,10983376,13565,0,1686926650,13053.318666979998,161.01122220000252,53536.53397272 2023-06-16,14:44:12.000,167,10983367,13765,0,1686926651,13053.487074729994,160.99007481000444,53536.71563784 2023-06-16,14:44:13.000,167,10983350,13685,0,1686926652,13053.668955099994,160.91958351000358,53536.87634160001 2023-06-16,14:44:14.000,167,10983401,13605,0,1686926653,13053.871044399995,160.947780030001,53536.96018704 2023-06-16,14:44:15.000,167,10983380,13765,0,1686926654,13054.106815250001,160.94073090000165,53537.0510196 2023-06-16,14:44:16.000,167,10983385,13645,0,1686926655,13054.268486690002,160.9336817700023,53537.1558264 2023-06-16,14:44:17.000,167,10983402,13725,0,1686926656,13054.308904550002,160.9971239400038,53537.34447864 2023-06-16,14:44:18.000,167,10983398,13605,0,1686926657,13054.369531340002,161.0817135000034,53537.456272560004 2023-06-16,14:44:19.000,167,10983426,13565,0,1686926658,13054.288695620002,161.18745045000105,53537.56107936 2023-06-16,14:44:20.000,167,10983396,13725,0,1686926659,13054.342586099992,161.26499088000128,53537.71479600001 2023-06-16,14:44:21.000,167,10983356,13685,0,1686926660,13054.436894439998,161.405973480003,53537.89646112 2023-06-16,14:44:22.000,167,10983400,13605,0,1686926661,13054.389740270002,161.58220173000154,53537.89646112 2023-06-16,14:44:23.000,167,10983324,13565,0,1686926662,13054.403212889993,161.77957736999815,53538.01524216 2023-06-16,14:44:24.000,167,10983375,13765,0,1686926663,13054.443630749993,161.8359704100003,53538.078126240005 2023-06-16,14:44:25.000,167,10983392,13565,0,1686926664,13054.497521229998,161.92055996999989,53538.1340232 2023-06-16,14:44:26.000,167,10983375,14085,0,1686926665,13054.585093259993,162.0192477899982,53538.21786864001 2023-06-16,14:44:27.000,167,10983414,13485,0,1686926666,13054.632247429989,162.0192477899982,53538.294726960004 2023-06-16,14:44:28.000,167,10983390,13845,0,1686926667,13054.692874219989,162.1320338700025,53538.42049512 2023-06-16,14:44:29.000,167,10983387,13885,0,1686926668,13054.692874219989,162.26596734000486,53538.47639208001 2023-06-16,14:44:30.000,167,10983354,13605,0,1686926669,13054.612038499989,162.39990080999996,53538.50434056001 2023-06-16,14:44:31.000,167,10983371,13605,0,1686926670,13054.625511119993,162.40694993999932,53538.60216024001 2023-06-16,14:44:32.000,167,10983374,13565,0,1686926671,13054.591829569988,162.39990080999996,53538.588186 2023-06-16,14:44:33.000,167,10983337,13925,0,1686926672,13054.544675399993,162.40694993999932,53538.67203144001 2023-06-16,14:44:34.000,167,10983408,13685,0,1686926673,13054.497521229998,162.37170429000253,53538.72094128001 2023-06-16,14:44:35.000,167,10983386,13885,0,1686926674,13054.517730159998,162.28711473000294,53538.7279284 2023-06-16,14:44:36.000,167,10983347,13645,0,1686926675,13054.679401599999,162.22367256000143,53538.87465792 2023-06-16,14:44:37.000,167,10983377,13725,0,1686926676,13054.740028389999,162.13908300000185,53538.87465792 2023-06-16,14:44:38.000,167,10983365,13765,0,1686926677,13054.75350100999,162.07564083000034,53538.93055488 2023-06-16,14:44:39.000,167,10983327,13725,0,1686926678,13054.672665289989,161.9981004000001,53538.916580640005 2023-06-16,14:44:40.000,167,10983388,13725,0,1686926679,13054.537939089998,161.9346582299986,53538.85369656 2023-06-16,14:44:41.000,167,10983395,13725,0,1686926680,13054.585093259993,161.84301953999966,53538.867670800006 2023-06-16,14:44:42.000,167,10983334,13685,0,1686926681,13054.591829569988,161.73023346000264,53538.90959352001 2023-06-16,14:44:43.000,167,10983390,13685,0,1686926682,13054.537939089998,161.6526930300024,53538.867670800006 2023-06-16,14:44:44.000,167,10983403,13885,0,1686926683,13054.356058719997,161.53285781999875,53538.80478672 2023-06-16,14:44:45.000,167,10983396,13645,0,1686926684,13054.113551559996,161.45531738999853,53538.76985112001 2023-06-16,14:44:46.000,167,10983405,13925,0,1686926685,13053.94514381,161.35662957000022,53538.630108720005 2023-06-16,14:44:47.000,167,10983311,13685,0,1686926686,13053.76326344,161.34958044000086,53538.532289040006 2023-06-16,14:44:48.000,167,10983389,13805,0,1686926687,13053.66221879,161.26499088000128,53538.50434056001 2023-06-16,14:44:49.000,167,10983395,13645,0,1686926688,13053.61506461999,160.97597654999845,53538.42049512 2023-06-16,14:44:50.000,167,10983359,13645,0,1686926689,13053.480338419999,160.77155178000248,53538.25979136 2023-06-16,14:44:51.000,167,10983394,13845,0,1686926690,13053.311930669988,160.56007787999988,53538.18293304 2023-06-16,14:44:52.000,167,10983337,13645,0,1686926691,13053.237831259998,160.33450571999856,53538.2038944 2023-06-16,14:44:53.000,167,10983348,13685,0,1686926692,13053.109841370002,160.12303182000323,53538.127036080004 2023-06-16,14:44:54.000,167,10983386,13925,0,1686926693,13052.948169930001,159.9327053099987,53538.09210048 2023-06-16,14:44:55.000,167,10983352,13565,0,1686926694,13052.68545384,159.7987718400036,53537.910435360005 2023-06-16,14:44:56.000,167,10983324,13645,0,1686926695,13052.50357347,159.84811574999912,53537.88248688001 2023-06-16,14:44:57.000,167,10983347,13605,0,1686926696,13052.35537464999,160.0313931300043,53537.8196028 2023-06-16,14:44:58.000,167,10983398,13605,0,1686926697,13052.220648449998,160.21467051000218,53537.66588616001 2023-06-16,14:44:59.000,167,10983429,13565,0,1686926698,13052.005086529993,160.5389304900018,53537.456272560004 2023-06-16,14:45:00.000,167,10983385,13605,0,1686926699,13051.850151400002,160.66581483000482,53537.34447864 2023-06-16,14:45:01.000,167,10983372,13845,0,1686926700,13051.654798409996,160.6869622200029,53537.34447864 2023-06-16,14:45:02.000,167,10983350,13605,0,1686926701,13051.291037669995,160.67991309000354,53537.49120816 2023-06-16,14:45:03.000,167,10983396,13405,0,1686926702,13050.806023349993,160.60942179000267,53537.61697632001 2023-06-16,14:45:04.000,167,10983401,13725,0,1686926703,13050.442262609991,160.55302875000052,53537.623963440004 2023-06-16,14:45:05.000,167,10983367,13845,0,1686926704,13050.18628283,160.3908987600007,53537.77069296 2023-06-16,14:45:06.000,167,10983386,13765,0,1686926705,13049.903357809999,160.21467051000218,53537.83357704001 2023-06-16,14:45:07.000,167,10983375,13685,0,1686926706,13049.815785779989,160.1794248599981,53537.94537096 2023-06-16,14:45:08.000,167,10983378,13765,0,1686926707,13049.734950059988,160.1653265999994,53537.91742248 2023-06-16,14:45:09.000,167,10983313,13405,0,1686926708,13049.633905410003,160.20762138000282,53537.94537096 2023-06-16,14:45:10.000,167,10983385,13645,0,1686926709,13049.593487550002,160.25696528999833,53537.87549976 2023-06-16,14:45:11.000,167,10983348,13605,0,1686926710,13049.519388139997,160.3908987600007,53537.87549976 2023-06-16,14:45:12.000,167,10983364,13685,0,1686926711,13049.431816110002,160.59532353000395,53537.8196028 2023-06-16,14:45:13.000,167,10983359,13445,0,1686926712,13049.256672049996,160.74335525999777,53537.82658992 2023-06-16,14:45:14.000,167,10983390,13725,0,1686926713,13049.202781569991,160.79974829999992,53537.8196028 2023-06-16,14:45:15.000,167,10983335,13925,0,1686926714,13049.196045259996,160.7363061299984,53537.78466720001 2023-06-16,14:45:16.000,167,10983373,13725,0,1686926715,13049.256672049996,160.6869622200029,53537.840564160004 2023-06-16,14:45:17.000,167,10983383,13925,0,1686926716,13049.297089909996,160.67286396000418,53537.82658992 2023-06-16,14:45:18.000,167,10983407,13645,0,1686926717,13049.324035149992,160.55302875000052,53537.78466720001 2023-06-16,14:45:19.000,167,10983334,13605,0,1686926718,13049.404870869992,160.36975137000263,53537.78466720001 2023-06-16,14:45:20.000,167,10983382,13565,0,1686926719,13049.384661939992,160.2287687700009,53537.73575736001 2023-06-16,14:45:21.000,167,10983366,13285,0,1686926720,13049.317298839997,160.15827747000003,53537.7497316 2023-06-16,14:45:22.000,167,10983353,13725,0,1686926721,13049.425079799992,160.03844226000365,53537.70082176 2023-06-16,14:45:23.000,167,10983369,13685,0,1686926722,13049.377925629997,159.90450879000127,53537.72178312 2023-06-16,14:45:24.000,167,10983366,13605,0,1686926723,13049.283617289992,159.76352618999954,53537.693834640006 2023-06-16,14:45:25.000,167,10983309,13685,0,1686926724,13049.249935740001,159.587297940001,53537.65191192 2023-06-16,14:45:26.000,167,10983389,13645,0,1686926725,13049.175836329996,159.36877490999905,53537.65191192 2023-06-16,14:45:27.000,167,10983354,13645,0,1686926726,13048.94006547999,159.26303796000138,53537.54710512001 2023-06-16,14:45:28.000,167,10983337,13725,0,1686926727,13048.76492142,159.17139927000244,53537.526143760006 2023-06-16,14:45:29.000,167,10983354,13405,0,1686926728,13048.603249979999,158.94582711000112,53537.407362720005 2023-06-16,14:45:30.000,167,10983370,13245,0,1686926729,13048.562832119998,158.56517408999935,53537.37941424001 2023-06-16,14:45:31.000,167,10983356,13565,0,1686926730,13048.380951749998,158.35370019000402,53537.37941424001 2023-06-16,14:45:32.000,167,10983339,13645,0,1686926731,13048.226016619992,158.14222629000142,53537.309543040006 2023-06-16,14:45:33.000,167,10983350,13645,0,1686926732,13048.050872560001,158.24796323999908,53537.28159456001 2023-06-16,14:45:34.000,167,10983370,13565,0,1686926733,13047.943091599991,158.19861933000357,53537.23268472001 2023-06-16,14:45:35.000,167,10983376,13885,0,1686926734,13047.835310639995,158.21271759000228,53537.09294232001 2023-06-16,14:45:36.000,167,10983361,13725,0,1686926735,13047.70058443999,158.21976672000164,53537.00909688 2023-06-16,14:45:37.000,167,10983395,13765,0,1686926736,13047.54564931,158.09288237999863,53537.03005824 2023-06-16,14:45:38.000,167,10983371,13605,0,1686926737,13047.59953978999,158.05763673000183,53536.94621280001 2023-06-16,14:45:39.000,167,10983372,13805,0,1686926738,13047.51870406999,158.11402977000398,53536.89730296001 2023-06-16,14:45:40.000,167,10983372,13405,0,1686926739,13047.552385619994,158.26911063000443,53536.91826432 2023-06-16,14:45:41.000,167,10983419,13765,0,1686926740,13047.552385619994,158.36074932000338,53536.81345752 2023-06-16,14:45:42.000,167,10983334,13765,0,1686926741,13047.57933085999,158.33255279999867,53536.58986968001 2023-06-16,14:45:43.000,167,10983343,13685,0,1686926742,13047.78142015999,158.11402977000398,53536.26846216 2023-06-16,14:45:44.000,167,10983358,13365,0,1686926743,13047.86225587999,158.00124368999968,53536.12871976001 2023-06-16,14:45:45.000,167,10983346,13685,0,1686926744,13047.835310639995,158.099931509998,53536.142694 2023-06-16,14:45:46.000,167,10983382,13685,0,1686926745,13047.78815647,158.19861933000357,53536.135706880006 2023-06-16,14:45:47.000,167,10983355,13645,0,1686926746,13047.70732075,158.4382897500036,53536.03090008 2023-06-16,14:45:48.000,167,10983344,13525,0,1686926747,13047.72752968,158.79074625000067,53536.02391296 2023-06-16,14:45:49.000,167,10983394,13765,0,1686926748,13047.64669396,159.07271145000414,53535.89115768001 2023-06-16,14:45:50.000,167,10983410,13485,0,1686926749,13047.59953978999,159.27008709000074,53535.97500312 2023-06-16,14:45:51.000,167,10983391,13925,0,1686926750,13047.653430269995,159.41811882000184,53535.98897736001 2023-06-16,14:45:52.000,167,10983375,13405,0,1686926751,13047.72752968,159.33352926000225,53535.69551832 2023-06-16,14:45:53.000,167,10983384,13605,0,1686926752,13047.92961898,159.86926314000448,53535.98199024 2023-06-16,14:45:54.000,167,10983384,13605,0,1686926753,13047.956564219996,160.21467051000218,53535.98897736001 2023-06-16,14:45:55.000,167,10983392,13645,0,1686926754,13047.90267373999,160.63056918000075,53535.995964480004 2023-06-16,14:45:56.000,167,10983363,13645,0,1686926755,13048.010454700001,160.85614134000207,53535.968016000006 2023-06-16,14:45:57.000,167,10983391,13725,0,1686926756,13048.111499350001,161.15925393000362,53535.98199024 2023-06-16,14:45:58.000,167,10983382,13645,0,1686926757,13048.192335070002,161.3284330500028,53536.00993872001 2023-06-16,14:45:59.000,167,10983414,13565,0,1686926758,13048.246225549992,161.30023652999807,53536.12871976001 2023-06-16,14:46:00.000,167,10983393,13685,0,1686926759,13048.104763039992,160.99007481000444,53536.20557808001 2023-06-16,14:46:01.000,167,10983380,13645,0,1686926760,13048.212544000002,160.70106048000162,53536.40820456 2023-06-16,14:46:02.000,167,10983389,13805,0,1686926761,13048.542623189998,160.3556531100039,53536.617818160004 2023-06-16,14:46:03.000,167,10983401,13445,0,1686926762,13048.94680179,159.90450879000127,53536.76454768 2023-06-16,14:46:04.000,167,10983359,13565,0,1686926763,13049.384661939992,159.45336446999863,53536.9112772 2023-06-16,14:46:05.000,167,10983397,13485,0,1686926764,13049.721477439998,159.05861318999814,53537.01608400001 2023-06-16,14:46:06.000,167,10983401,13605,0,1686926765,13050.06502925,158.86123755000153,53537.00909688 2023-06-16,14:46:07.000,167,10983341,13565,0,1686926766,13050.361426889991,158.74140233999788,53537.023071120006 2023-06-16,14:46:08.000,167,10983361,13525,0,1686926767,13050.651088220002,158.56517408999935,53537.0510196 2023-06-16,14:46:09.000,167,10983382,13405,0,1686926768,13050.880122759998,158.11402977000398,53537.10691656 2023-06-16,14:46:10.000,167,10983344,13525,0,1686926769,13050.832968590003,157.4584606799981,53537.21871048 2023-06-16,14:46:11.000,167,10983404,13525,0,1686926770,13050.664560839992,157.0496111399989,53537.42832408001 2023-06-16,14:46:12.000,167,10983395,13925,0,1686926771,13050.704978699992,156.73240028999862,53537.693834640006 2023-06-16,14:46:13.000,167,10983374,13765,0,1686926772,13050.698242389997,156.61256508000224,53537.87549976 2023-06-16,14:46:14.000,167,10983358,13765,0,1686926773,13050.731923940002,156.5561720400001,53538.02222928001 2023-06-16,14:46:15.000,167,10983371,13685,0,1686926774,13050.718451319997,156.5209263900033,53538.07113912001 2023-06-16,14:46:16.000,167,10983381,13845,0,1686926775,13050.698242389997,156.45043509000243,53538.16895880001 2023-06-16,14:46:17.000,167,10983357,13645,0,1686926776,13050.556779879997,156.3094524900007,53538.30870120001 2023-06-16,14:46:18.000,167,10983412,13725,0,1686926777,13050.469207850001,156.1120768500041,53538.364598160006 2023-06-16,14:46:19.000,167,10983362,13565,0,1686926778,13050.24017330999,156.06978207000066,53538.35761104001 2023-06-16,14:46:20.000,167,10983386,13685,0,1686926779,13050.07850186999,156.16846988999896,53538.413508000005 2023-06-16,14:46:21.000,167,10983378,13805,0,1686926780,13049.910094119994,156.28830510000262,53538.483379200006 2023-06-16,14:46:22.000,167,10983337,13685,0,1686926781,13049.728213749993,156.36584553000284,53538.532289040006 2023-06-16,14:46:23.000,167,10983366,13765,0,1686926782,13049.546333379993,156.42928770000435,53538.56023752 2023-06-16,14:46:24.000,167,10983355,13765,0,1686926783,13049.350980390001,156.44338596000307,53538.49036632 2023-06-16,14:46:25.000,167,10983394,13845,0,1686926784,13049.209517880001,156.34469814000477,53538.55325040001 2023-06-16,14:46:26.000,167,10983352,13765,0,1686926785,13049.00742858,156.15437163000024,53538.47639208001 2023-06-16,14:46:27.000,167,10983382,13765,0,1686926786,13048.82554821,155.9781433800017,53538.60914736 2023-06-16,14:46:28.000,167,10983370,13805,0,1686926787,13048.603249979999,155.9781433800017,53538.57421176001 2023-06-16,14:46:29.000,167,10983383,13725,0,1686926788,13048.448314849993,155.964045120003,53538.54626328 2023-06-16,14:46:30.000,167,10983420,13565,0,1686926789,13048.259698169997,156.0133890299985,53538.56023752 2023-06-16,14:46:31.000,167,10983398,13405,0,1686926790,13048.084554109992,156.00633989999915,53538.57421176001 2023-06-16,14:46:32.000,167,10983387,13765,0,1686926791,13047.82183801999,156.05568381000194,53538.483379200006 2023-06-16,14:46:33.000,167,10983378,13605,0,1686926792,13047.55912192999,156.15437163000024,53538.42748224 2023-06-16,14:46:34.000,167,10983341,13685,0,1686926793,13047.343560009998,156.23191206000047,53538.3785724 2023-06-16,14:46:35.000,167,10983358,13405,0,1686926794,13047.047162369992,156.23896118999983,53538.30171408 2023-06-16,14:46:36.000,167,10983402,13645,0,1686926795,13046.845073069991,156.18256814999768,53538.28075272 2023-06-16,14:46:37.000,167,10983373,13565,0,1686926796,13046.60256590999,156.0979785899981,53538.25979136 2023-06-16,14:46:38.000,167,10983400,13645,0,1686926797,13046.36679506,155.98519251000107,53538.196907280006 2023-06-16,14:46:39.000,167,10983402,13565,0,1686926798,13046.009770629993,155.84420990999934,53538.078126240005 2023-06-16,14:46:40.000,167,10983373,13765,0,1686926799,13045.827890259992,155.70322731000488,53538.02222928001 2023-06-16,14:46:41.000,167,10983421,13525,0,1686926800,13045.571910480001,155.58339210000122,53537.959345200004 2023-06-16,14:46:42.000,167,10983356,13925,0,1686926801,13045.275512839995,155.61863774999802,53537.83357704001 2023-06-16,14:46:43.000,167,10983387,13645,0,1686926802,13044.911752099993,155.7666694799991,53537.75671872 2023-06-16,14:46:44.000,167,10983396,13565,0,1686926803,13044.642299699997,155.9781433800017,53537.70780888 2023-06-16,14:46:45.000,167,10983367,13605,0,1686926804,13044.426737779992,156.19666641000367,53537.63793768001 2023-06-16,14:46:46.000,167,10983352,13565,0,1686926805,13044.18423061999,156.39404205000028,53537.456272560004 2023-06-16,14:46:47.000,167,10983390,13485,0,1686926806,13043.94172345999,156.57731942999817,53537.39338848 2023-06-16,14:46:48.000,167,10983362,13685,0,1686926807,13043.84067880999,156.80994071999885,53537.21871048 2023-06-16,14:46:49.000,167,10983352,13525,0,1686926808,13043.759843089989,157.00026723000337,53536.94621280001 2023-06-16,14:46:50.000,167,10983408,13685,0,1686926809,13043.86088773999,157.06370940000488,53536.86935448 2023-06-16,14:46:51.000,167,10983377,13605,0,1686926810,13043.96193238999,157.0284637500008,53536.841406 2023-06-16,14:46:52.000,167,10983401,13845,0,1686926811,13044.06297703999,156.98616897000466,53536.7715348 2023-06-16,14:46:53.000,167,10983355,13685,0,1686926812,13044.16402168999,156.89453027999843,53536.687689360006 2023-06-16,14:46:54.000,167,10983405,13485,0,1686926813,13044.33242944,156.78879333000077,53536.638779520006 2023-06-16,14:46:55.000,167,10983389,13845,0,1686926814,13044.467155639992,156.71125290000055,53536.58986968001 2023-06-16,14:46:56.000,167,10983371,13525,0,1686926815,13044.702926489997,156.6689581200044,53536.47807576 2023-06-16,14:46:57.000,167,10983366,13685,0,1686926816,13044.871334239993,156.5843685600048,53536.32435912001 2023-06-16,14:46:58.000,167,10983376,13845,0,1686926817,13045.08015984999,156.5843685600048,53536.36628184 2023-06-16,14:46:59.000,167,10983364,13565,0,1686926818,13045.26877653,156.52797552000266,53536.25448792001 2023-06-16,14:47:00.000,167,10983370,13445,0,1686926819,13045.55170155,156.39404205000028,53536.29641064001 2023-06-16,14:47:01.000,167,10983420,13925,0,1686926820,13045.861571809997,156.19666641000367,53536.35929472 2023-06-16,14:47:02.000,167,10983355,13925,0,1686926821,13046.144496829998,156.0979785899981,53536.28942352 2023-06-16,14:47:03.000,167,10983369,13645,0,1686926822,13046.454367089995,155.94994686000427,53536.28942352 2023-06-16,14:47:04.000,167,10983384,13605,0,1686926823,13046.757501039996,155.82306252000126,53536.27544928001 2023-06-16,14:47:05.000,167,10983401,13805,0,1686926824,13046.973062960002,155.71027644000424,53536.233526560005 2023-06-16,14:47:06.000,167,10983388,13725,0,1686926825,13047.181888569998,155.67503079000016,53536.233526560005 2023-06-16,14:47:07.000,167,10983381,13405,0,1686926826,13047.336823699989,155.7173255700036,53536.26846216 2023-06-16,14:47:08.000,167,10983361,13565,0,1686926827,13047.53891299999,155.90060295000148,53536.37326896001 2023-06-16,14:47:09.000,167,10983382,13245,0,1686926828,13047.613012409995,156.04158555000322,53536.32435912001 2023-06-16,14:47:10.000,167,10983369,13605,0,1686926829,13047.794892779995,156.08388032999937,53536.34532048001 2023-06-16,14:47:11.000,167,10983363,13925,0,1686926830,13048.084554109992,156.04158555000322,53536.36628184 2023-06-16,14:47:12.000,167,10983393,13565,0,1686926831,13048.401160679998,156.0274872900045,53536.42217880001 2023-06-16,14:47:13.000,167,10983343,13485,0,1686926832,13048.623458909999,156.0979785899981,53536.48506288 2023-06-16,14:47:14.000,167,10983369,13565,0,1686926833,13048.89964761999,156.0979785899981,53536.48506288 2023-06-16,14:47:15.000,167,10983394,13805,0,1686926834,13049.135418469996,156.08388032999937,53536.471088640006 2023-06-16,14:47:16.000,167,10983386,13565,0,1686926835,13049.425079799992,156.04863468000258,53536.56192120001 2023-06-16,14:47:17.000,167,10983376,13925,0,1686926836,13049.714741129988,155.85830816999805,53536.617818160004 2023-06-16,14:47:18.000,167,10983378,13565,0,1686926837,13049.835994709989,155.79486600000382,53536.666728000004 2023-06-16,14:47:19.000,167,10983403,13565,0,1686926838,13049.99766614999,155.78781687000446,53536.60384392 2023-06-16,14:47:20.000,167,10983388,13565,0,1686926839,13050.08523818,155.79486600000382,53536.53397272 2023-06-16,14:47:21.000,167,10983413,13845,0,1686926840,13050.26711855,155.57634297000186,53536.63179240001 2023-06-16,14:47:22.000,167,10983367,13565,0,1686926841,13050.442262609991,155.3578199399999,53536.65275376 2023-06-16,14:47:23.000,167,10983362,13645,0,1686926842,13050.509625710001,155.11814951999986,53536.7016636 2023-06-16,14:47:24.000,167,10983381,13485,0,1686926843,13050.617406669997,154.85733171000174,53536.687689360006 2023-06-16,14:47:25.000,167,10983422,13765,0,1686926844,13050.597197739997,154.6670052000045,53536.79948328001 2023-06-16,14:47:26.000,167,10983357,13325,0,1686926845,13050.536570949997,154.6529069399985,53536.88332872 2023-06-16,14:47:27.000,167,10983421,13885,0,1686926846,13050.401844749991,154.63880867999978,53536.89031584 2023-06-16,14:47:28.000,167,10983382,13765,0,1686926847,13050.172810209995,154.67405433000386,53536.92525144001 2023-06-16,14:47:29.000,167,10983372,13805,0,1686926848,13049.930303049994,154.77274215000216,53537.03704536 2023-06-16,14:47:30.000,167,10983420,13845,0,1686926849,13049.593487550002,154.88552822999918,53536.98813552 2023-06-16,14:47:31.000,167,10983387,13605,0,1686926850,13049.243199429991,155.0124125700022,53537.023071120006 2023-06-16,14:47:32.000,167,10983423,13445,0,1686926851,13048.92659286,155.20273907999945,53537.14883928 2023-06-16,14:47:33.000,167,10983368,13765,0,1686926852,13048.636931529989,155.42831124000077,53537.20473624 2023-06-16,14:47:34.000,167,10983346,13605,0,1686926853,13048.320324959997,155.69617817999824,53537.21172336001 2023-06-16,14:47:35.000,167,10983409,13605,0,1686926854,13048.044136249991,155.97109425000235,53537.18377488001 2023-06-16,14:47:36.000,167,10983369,13565,0,1686926855,13047.835310639995,156.2742068400039,53537.2256976 2023-06-16,14:47:37.000,167,10983380,13605,0,1686926856,13047.572594549994,156.63371247000032,53537.32351728 2023-06-16,14:47:38.000,167,10983394,13845,0,1686926857,13047.276196909988,157.1764954800019,53537.358452880006 2023-06-16,14:47:39.000,167,10983404,13405,0,1686926858,13046.952854030002,157.77567152999836,53537.309543040006 2023-06-16,14:47:40.000,167,10983374,13965,0,1686926859,13046.757501039996,158.30435628000123,53537.337491520004 2023-06-16,14:47:41.000,167,10983382,13605,0,1686926860,13046.64298376999,158.6568127799983,53537.39338848 2023-06-16,14:47:42.000,167,10983428,13445,0,1686926861,13046.616038529995,158.98107275999791,53537.407362720005 2023-06-16,14:47:43.000,167,10983402,13445,0,1686926862,13046.656456389996,159.19959578999988,53537.42832408001 2023-06-16,14:47:44.000,167,10983412,13565,0,1686926863,13046.744028419991,159.41811882000184,53537.40037560001 2023-06-16,14:47:45.000,167,10983403,13685,0,1686926864,13047.000008199997,159.4886101200027,53537.42133696 2023-06-16,14:47:46.000,167,10983370,13765,0,1686926865,13047.127998089993,159.51680664000014,53537.49120816 2023-06-16,14:47:47.000,167,10983407,13725,0,1686926866,13047.215570119988,159.49565925000206,53537.60300208 2023-06-16,14:47:48.000,167,10983408,13565,0,1686926867,13047.229042739993,159.50270838000142,53537.672873280004 2023-06-16,14:47:49.000,167,10983399,13325,0,1686926868,13047.316614769989,159.49565925000206,53537.77069296 2023-06-16,14:47:50.000,167,10983401,13605,0,1686926869,13047.357032629989,159.46746273000463,53537.77069296 2023-06-16,14:47:51.000,167,10983385,13605,0,1686926870,13047.458077279989,159.35467665000033,53537.861525520006 2023-06-16,14:47:52.000,167,10983414,13605,0,1686926871,13047.55912192999,159.31238187000417,53538.029216400006 2023-06-16,14:47:53.000,167,10983337,13405,0,1686926872,13047.63995764999,159.2771362200001,53538.12004896001 2023-06-16,14:47:54.000,167,10983381,13685,0,1686926873,13047.76121122999,159.17139927000244,53538.245817120005 2023-06-16,14:47:55.000,167,10983372,13845,0,1686926874,13047.8083654,159.10090797000157,53538.26677848001 2023-06-16,14:47:56.000,167,10983354,13525,0,1686926875,13047.90941005,159.05156405999878,53538.45543072001 2023-06-16,14:47:57.000,167,10983338,13925,0,1686926876,13048.050872560001,158.97402362999856,53538.57421176001 2023-06-16,14:47:58.000,167,10983419,13765,0,1686926877,13048.185598759992,158.84713929000281,53538.699979920006 2023-06-16,14:47:59.000,167,10983415,13565,0,1686926878,13048.360742819998,158.685009300003,53538.846709440004 2023-06-16,14:48:00.000,167,10983341,13605,0,1686926879,13048.414633300003,158.6568127799983,53538.8327352 2023-06-16,14:48:01.000,167,10983404,13365,0,1686926880,13048.508941639993,158.61451800000214,53538.97946472001 2023-06-16,14:48:02.000,167,10983376,13485,0,1686926881,13048.535886879989,158.685009300003,53539.0423488 2023-06-16,14:48:03.000,167,10983382,13685,0,1686926882,13048.556095809989,158.8330410300041,53539.14016848 2023-06-16,14:48:04.000,167,10983385,13765,0,1686926883,13048.643667839999,158.92467972000304,53539.16112984 2023-06-16,14:48:05.000,167,10983380,13765,0,1686926884,13048.872702379995,158.98107275999791,53539.2170268 2023-06-16,14:48:06.000,167,10983414,13805,0,1686926885,13049.10173691999,159.08680971000285,53539.29388512001 2023-06-16,14:48:07.000,167,10983432,13645,0,1686926886,13049.303826219992,159.2136940499986,53539.349782080004 2023-06-16,14:48:08.000,167,10983385,13645,0,1686926887,13049.438552419997,159.3617257799997,53539.32882072 2023-06-16,14:48:09.000,167,10983393,13605,0,1686926888,13049.708004819993,159.36877490999905,53539.370743440006 2023-06-16,14:48:10.000,167,10983420,13405,0,1686926889,13050.011138769994,159.29828360999818,53539.38471768 2023-06-16,14:48:11.000,167,10983402,13405,0,1686926890,13050.32774534,159.1784484000018,53539.468563120005 2023-06-16,14:48:12.000,167,10983356,13805,0,1686926891,13050.678033459997,159.016318410002,53539.6013184 2023-06-16,14:48:13.000,167,10983393,13605,0,1686926892,13050.866650139993,158.87533581000025,53539.685163840004 2023-06-16,14:48:14.000,167,10983392,13485,0,1686926893,13051.082212059999,158.80484450999938,53539.7410608 2023-06-16,14:48:15.000,167,10983386,13725,0,1686926894,13051.371873389995,158.7836971200013,53539.74804792001 2023-06-16,14:48:16.000,167,10983393,13645,0,1686926895,13051.634589479996,158.74140233999788,53539.83888048 2023-06-16,14:48:17.000,167,10983346,13525,0,1686926896,13051.930987120002,158.6215671300015,53539.92971304 2023-06-16,14:48:18.000,167,10983392,13725,0,1686926897,13052.166757969993,158.56517408999935,53540.020545600004 2023-06-16,14:48:19.000,167,10983390,13725,0,1686926898,13052.227384759994,158.5863214800047,53540.03451984001 2023-06-16,14:48:20.000,167,10983350,13725,0,1686926899,13052.382319889999,158.64271451999957,53540.20221072001 2023-06-16,14:48:21.000,167,10983420,13565,0,1686926900,13052.5237824,158.7695988600026,53540.23015920001 2023-06-16,14:48:22.000,167,10983387,13405,0,1686926901,13052.631563359995,158.89648319999833,53540.258107680005 2023-06-16,14:48:23.000,167,10983418,13765,0,1686926902,13052.752816939996,158.92467972000304,53540.307017520005 2023-06-16,14:48:24.000,167,10983321,13565,0,1686926903,13052.907752070001,158.94582711000112,53540.27906904001 2023-06-16,14:48:25.000,167,10983380,13605,0,1686926904,13053.109841370002,158.98812189000455,53540.34894024001 2023-06-16,14:48:26.000,167,10983346,13565,0,1686926905,13053.439920559998,159.02336754000135,53540.4397728 2023-06-16,14:48:27.000,167,10983341,13925,0,1686926906,13053.64200986,159.13615361999837,53540.523618240004 2023-06-16,14:48:28.000,167,10983370,13565,0,1686926907,13053.86430809,159.18549753000116,53540.67733488 2023-06-16,14:48:29.000,167,10983395,13405,0,1686926908,13054.106815250001,159.29828360999818,53540.78214168001 2023-06-16,14:48:30.000,167,10983316,13805,0,1686926909,13054.376267649997,159.41106969000248,53540.83105152001 2023-06-16,14:48:31.000,167,10983418,13845,0,1686926910,13054.699610529999,159.56615055000293,53541.01970376001 2023-06-16,14:48:32.000,167,10983412,13645,0,1686926911,13054.948853999995,159.5731996800023,53541.11752344001 2023-06-16,14:48:33.000,167,10983402,13565,0,1686926912,13055.299142119991,159.53795402999822,53541.2432916 2023-06-16,14:48:34.000,167,10983357,13525,0,1686926913,13055.575330829997,159.5238557699995,53541.25027872 2023-06-16,14:48:35.000,167,10983375,13685,0,1686926914,13055.885201089994,159.5731996800023,53541.39002112 2023-06-16,14:48:36.000,167,10983393,13685,0,1686926915,13056.168126109995,159.71418228000402,53541.557712 2023-06-16,14:48:37.000,167,10983338,13925,0,1686926916,13056.35674278999,159.79172271000425,53541.68348016 2023-06-16,14:48:38.000,167,10983364,13725,0,1686926917,13056.599249949992,159.8974596600019,53541.83719680001 2023-06-16,14:48:39.000,167,10983402,13485,0,1686926918,13056.767657700002,159.95385270000406,53541.92104224 2023-06-16,14:48:40.000,167,10983375,13725,0,1686926919,13057.077527959998,159.92565617999935,53542.09572024001 2023-06-16,14:48:41.000,167,10983412,14045,0,1686926920,13057.42107977,159.82696836000105,53542.23546264 2023-06-16,14:48:42.000,167,10983348,13685,0,1686926921,13057.778104199992,159.74237880000146,53542.41014064001 2023-06-16,14:48:43.000,167,10983366,13565,0,1686926922,13057.993666119997,159.72123141000338,53542.486998960005 2023-06-16,14:48:44.000,167,10983380,13805,0,1686926923,13058.202491729993,159.6366418500038,53542.59180576 2023-06-16,14:48:45.000,167,10983359,13685,0,1686926924,13058.47868044,159.45336446999863,53542.75250952 2023-06-16,14:48:46.000,167,10983383,13725,0,1686926925,13058.69424235999,159.33352926000225,53542.88526480001 2023-06-16,14:48:47.000,167,10983362,13925,0,1686926926,13058.86265011,159.2277923100046,53542.98308448001 2023-06-16,14:48:48.000,167,10983401,13605,0,1686926927,13058.936749519991,159.23484144000395,53543.04596856 2023-06-16,14:48:49.000,167,10983395,13445,0,1686926928,13058.983903690001,159.1150062300003,53543.059942800006 2023-06-16,14:48:50.000,167,10983402,13725,0,1686926929,13059.118629889992,158.84009016000346,53543.19968520001 2023-06-16,14:48:51.000,167,10983389,13725,0,1686926930,13059.253356089997,158.60041974000342,53543.31147912 2023-06-16,14:48:52.000,167,10983400,13605,0,1686926931,13059.293773949998,158.33255279999867,53543.45820864 2023-06-16,14:48:53.000,167,10983380,13405,0,1686926932,13059.421763839993,158.10698064000462,53543.52109272 2023-06-16,14:48:54.000,167,10983381,13605,0,1686926933,13059.61038051999,158.0153419499984,53543.6887836 2023-06-16,14:48:55.000,167,10983388,13645,0,1686926934,13059.67100730999,157.93075238999882,53543.75166768001 2023-06-16,14:48:56.000,167,10983378,13685,0,1686926935,13059.724897789994,157.78976979000436,53543.81455176 2023-06-16,14:48:57.000,167,10983375,13445,0,1686926936,13059.81246981999,157.6064924099992,53543.82153888001 2023-06-16,14:48:58.000,167,10983403,13405,0,1686926937,13059.926987089995,157.3597728599998,53543.9333328 2023-06-16,14:48:59.000,167,10983338,13485,0,1686926938,13059.96066864,157.07075853000424,53543.947307040005 2023-06-16,14:49:00.000,167,10983398,13445,0,1686926939,13060.135812699991,156.77469507000205,53544.03813960001 2023-06-16,14:49:01.000,167,10983355,13565,0,1686926940,13060.216648419992,156.61256508000224,53544.19884336 2023-06-16,14:49:02.000,167,10983378,13525,0,1686926941,13060.203175800001,156.46453335000115,53544.233778960006 2023-06-16,14:49:03.000,167,10983401,13445,0,1686926942,13060.169494249996,156.35879640000348,53544.331598640005 2023-06-16,14:49:04.000,167,10983400,13605,0,1686926943,13060.12234008,156.19666641000367,53544.24076608 2023-06-16,14:49:05.000,167,10983385,13765,0,1686926944,13060.176230559991,156.13322424000216,53544.35954712 2023-06-16,14:49:06.000,167,10983342,13485,0,1686926945,13060.129076389996,156.14027337000152,53544.401469840006 2023-06-16,14:49:07.000,167,10983379,13485,0,1686926946,13060.08192222,155.99224164000043,53544.4573668 2023-06-16,14:49:08.000,167,10983394,13645,0,1686926947,13060.068449599996,155.75962034999975,53544.569160720006 2023-06-16,14:49:09.000,167,10983381,13525,0,1686926948,13060.048240669996,155.47765515000356,53544.59012208001 2023-06-16,14:49:10.000,167,10983378,13685,0,1686926949,13060.095394839991,155.13224777999858,53544.65300616 2023-06-16,14:49:11.000,167,10983411,13485,0,1686926950,13060.149285319996,154.8009386699996,53544.77877432001 2023-06-16,14:49:12.000,167,10983330,13605,0,1686926951,13060.149285319996,154.5824156400049,53544.79973568 2023-06-16,14:49:13.000,167,10983364,13685,0,1686926952,13060.176230559991,154.31454870000016,53544.904542480006 2023-06-16,14:49:14.000,167,10983339,13485,0,1686926953,13060.196439489991,154.06782915000076,53544.87659400001 2023-06-16,14:49:15.000,167,10983376,13765,0,1686926954,13060.176230559991,153.92684654999903,53544.97441368001 2023-06-16,14:49:16.000,167,10983364,14005,0,1686926955,13060.203175800001,153.73652004000178,53545.0862076 2023-06-16,14:49:17.000,167,10983364,13605,0,1686926956,13060.189703179996,153.59553744000004,53545.20498864 2023-06-16,14:49:18.000,167,10983381,13645,0,1686926957,13060.216648419992,153.44750570999895,53545.218962880004 2023-06-16,14:49:19.000,167,10983371,13525,0,1686926958,13060.209912109996,153.4052109300028,53545.30280832 2023-06-16,14:49:20.000,167,10983378,13445,0,1686926959,13060.108867459996,153.36291614999936,53545.30280832 2023-06-16,14:49:21.000,167,10983405,13565,0,1686926960,13060.182966870001,153.2571792000017,53545.37966664001 2023-06-16,14:49:22.000,167,10983392,13885,0,1686926961,13060.290747829997,153.21488441999827,53545.44255072 2023-06-16,14:49:23.000,167,10983366,13405,0,1686926962,13060.250329969997,153.23603181000362,53545.505434800005 2023-06-16,14:49:24.000,167,10983408,13765,0,1686926963,13060.270538899997,153.17258964000212,53545.505434800005 2023-06-16,14:49:25.000,167,10983375,13765,0,1686926964,13060.391792479997,153.11619659999997,53545.53338328 2023-06-16,14:49:26.000,167,10983411,13685,0,1686926965,13060.344638310002,153.05275442999846,53545.554344640004 2023-06-16,14:49:27.000,167,10983387,13805,0,1686926966,13060.351374619997,152.99636139000359,53545.58229312 2023-06-16,14:49:28.000,167,10983399,14005,0,1686926967,13060.290747829997,152.98931226000423,53545.65216432 2023-06-16,14:49:29.000,167,10983394,13765,0,1686926968,13060.317693069992,152.89062443999865,53545.673125680005 2023-06-16,14:49:30.000,167,10983365,13765,0,1686926969,13060.304220450002,152.77783836000162,53545.72902264 2023-06-16,14:49:31.000,167,10983366,13565,0,1686926970,13060.236857349992,152.77078923000226,53545.72902264 2023-06-16,14:49:32.000,167,10983376,13485,0,1686926971,13060.263802590001,152.65800314999797,53545.80588096 2023-06-16,14:49:33.000,167,10983365,13605,0,1686926972,13060.230121039996,152.59456098000373,53545.80588096 2023-06-16,14:49:34.000,167,10983363,13525,0,1686926973,13060.196439489991,152.71439619000012,53545.8198552 2023-06-16,14:49:35.000,167,10983342,13485,0,1686926974,13060.135812699991,152.78488749000098,53545.78491960001 2023-06-16,14:49:36.000,167,10983362,13765,0,1686926975,13060.182966870001,152.83423140000377,53545.8198552 2023-06-16,14:49:37.000,167,10983376,13645,0,1686926976,13060.182966870001,152.91882096000336,53545.86876504 2023-06-16,14:49:38.000,167,10983371,13525,0,1686926977,13060.230121039996,152.97521399999823,53545.8547908 2023-06-16,14:49:39.000,167,10983371,13645,0,1686926978,13060.230121039996,152.98931226000423,53545.82684232 2023-06-16,14:49:40.000,167,10983360,13765,0,1686926979,13060.324429380002,152.91882096000336,53545.80588096 2023-06-16,14:49:41.000,167,10983391,13885,0,1686926980,13060.398528789992,152.911771830004,53545.88273928001 2023-06-16,14:49:42.000,167,10983397,13685,0,1686926981,13060.418737719992,152.85537879000185,53545.83382944001 2023-06-16,14:49:43.000,167,10983403,13645,0,1686926982,13060.479364509993,152.79193662000034,53545.8547908 2023-06-16,14:49:44.000,167,10983416,13525,0,1686926983,13060.499573439993,152.77078923000226,53545.76395824001 2023-06-16,14:49:45.000,167,10983295,13805,0,1686926984,13060.533254989998,152.71439619000012,53545.78491960001 2023-06-16,14:49:46.000,167,10983334,13445,0,1686926985,13060.560200229993,152.58751185000438,53545.84780368 2023-06-16,14:49:47.000,167,10983381,13685,0,1686926986,13060.620827019993,152.55931532999966,53545.83382944001 2023-06-16,14:49:48.000,167,10983393,13525,0,1686926987,13060.728607979989,152.54521707000094,53545.84780368 2023-06-16,14:49:49.000,167,10983391,13565,0,1686926988,13060.762289529994,152.43243099000392,53545.82684232 2023-06-16,14:49:50.000,167,10983376,13645,0,1686926989,13060.863334179994,152.33374316999834,53545.91767488 2023-06-16,14:49:51.000,167,10983331,13765,0,1686926990,13060.89701573,152.23505535000004,53545.80588096 2023-06-16,14:49:52.000,167,10983353,13645,0,1686926991,13060.93743359,152.07997448999959,53545.83382944001 2023-06-16,14:49:53.000,167,10983386,13765,0,1686926992,13060.93069727999,151.8614514600049,53545.77793248 2023-06-16,14:49:54.000,167,10983427,13525,0,1686926993,13061.025005619995,151.64292843000294,53545.77793248 2023-06-16,14:49:55.000,167,10983390,13765,0,1686926994,13061.0788961,151.48079844000313,53545.86177792001 2023-06-16,14:49:56.000,167,10983346,13725,0,1686926995,13061.0788961,151.36801235999883,53545.83382944001 2023-06-16,14:49:57.000,167,10983394,13605,0,1686926996,13060.99132406999,151.3045701900046,53545.81286808001 2023-06-16,14:49:58.000,167,10983369,13445,0,1686926997,13060.99806038,151.19883323999966,53545.78491960001 2023-06-16,14:49:59.000,167,10983366,13485,0,1686926998,13060.836388939999,151.10014542000135,53545.70806128 2023-06-16,14:50:00.000,167,10983390,13565,0,1686926999,13060.694926429998,151.1283419399988,53545.554344640004 2023-06-16,14:50:01.000,167,10983386,13805,0,1686927000,13060.715135359998,150.9803102099977,53545.603254480004 2023-06-16,14:50:02.000,167,10983394,13685,0,1686927001,13060.735344289998,150.86047500000132,53545.5403704 2023-06-16,14:50:03.000,167,10983410,13565,0,1686927002,13060.681453809993,150.76883631000237,53545.44255072 2023-06-16,14:50:04.000,167,10983367,13565,0,1686927003,13060.661244879993,150.63490284,53545.3656924 2023-06-16,14:50:05.000,167,10983419,13685,0,1686927004,13060.715135359998,150.47982197999954,53545.386653760004 2023-06-16,14:50:06.000,167,10983346,13645,0,1686927005,13060.688190119989,150.3247411199991,53545.386653760004 2023-06-16,14:50:07.000,167,10983389,13805,0,1686927006,13060.641035949993,150.13441461000184,53545.32376968 2023-06-16,14:50:08.000,167,10983344,13485,0,1686927007,13060.519782369993,149.97228462000203,53545.24691136 2023-06-16,14:50:09.000,167,10983382,13645,0,1686927008,13060.513046059998,149.81015463000222,53545.19800152 2023-06-16,14:50:10.000,167,10983400,13565,0,1686927009,13060.459155579993,149.69031941999856,53545.09319472001 2023-06-16,14:50:11.000,167,10983356,13485,0,1686927010,13060.344638310002,149.56343508000282,53544.99537504001 2023-06-16,14:50:12.000,167,10983370,13885,0,1686927011,13060.371583549997,149.44359986999916,53545.0862076 2023-06-16,14:50:13.000,167,10983393,13605,0,1686927012,13060.196439489991,149.3378629200015,53545.002362160005 2023-06-16,14:50:14.000,167,10983411,13925,0,1686927013,13060.02129543,149.2391751000032,53544.89755536001 2023-06-16,14:50:15.000,167,10983407,13925,0,1686927014,13059.81920613,149.10524163000082,53544.86960688 2023-06-16,14:50:16.000,167,10983420,13725,0,1686927015,13059.61038051999,148.98540642000444,53544.72986448001 2023-06-16,14:50:17.000,167,10983406,13565,0,1686927016,13059.482390629993,148.8796694699995,53544.701916 2023-06-16,14:50:18.000,167,10983376,13765,0,1686927017,13059.340928119993,148.816227299998,53544.67396752 2023-06-16,14:50:19.000,167,10983360,13805,0,1686927018,13059.058003099992,148.78803078000055,53544.56217360001 2023-06-16,14:50:20.000,167,10983397,13565,0,1686927019,13058.88285904,148.68934296000225,53544.5971092 2023-06-16,14:50:21.000,167,10983379,13965,0,1686927020,13058.727923909995,148.57655687999795,53544.569160720006 2023-06-16,14:50:22.000,167,10983391,13725,0,1686927021,13058.55277984999,148.5342621000018,53544.48531528 2023-06-16,14:50:23.000,167,10983392,13605,0,1686927022,13058.290063759989,148.46377080000093,53544.46435392 2023-06-16,14:50:24.000,167,10983355,13645,0,1686927023,13057.980193499992,148.37918124000134,53544.30365016001 2023-06-16,14:50:25.000,167,10983378,13845,0,1686927024,13057.690532169996,148.31573906999984,53544.212817600004 2023-06-16,14:50:26.000,167,10983381,13605,0,1686927025,13057.50191549,148.24524776999897,53544.177881999996 2023-06-16,14:50:27.000,167,10983333,13805,0,1686927026,13057.306562499994,148.2381986399996,53544.114997920005 2023-06-16,14:50:28.000,167,10983382,13885,0,1686927027,13057.030373789989,148.26639516000432,53544.08704944001 2023-06-16,14:50:29.000,167,10983368,13765,0,1686927028,13056.686821980002,148.27344429000368,53543.95429416 2023-06-16,14:50:30.000,167,10983395,13765,0,1686927029,13056.34327017,148.3368864599979,53543.83551312 2023-06-16,14:50:31.000,167,10983331,13405,0,1686927030,13056.147917179995,148.34393559000455,53543.75166768001 2023-06-16,14:50:32.000,167,10983334,13805,0,1686927031,13055.912146329989,148.37213211000198,53543.6887836 2023-06-16,14:50:33.000,167,10983425,13485,0,1686927032,13055.770683819988,148.36508298000263,53543.63987376 2023-06-16,14:50:34.000,167,10983353,13605,0,1686927033,13055.507967730002,148.59065514000395,53543.542054080004 2023-06-16,14:50:35.000,167,10983369,13565,0,1686927034,13055.18462485,148.89376772999822,53543.40231168 2023-06-16,14:50:36.000,167,10983374,13845,0,1686927035,13054.89496351999,149.3872068300043,53543.42327304 2023-06-16,14:50:37.000,167,10983369,13765,0,1686927036,13054.618774809998,149.83835114999965,53543.31147912 2023-06-16,14:50:38.000,167,10983387,13645,0,1686927037,13054.443630749993,150.190807650004,53543.21365944 2023-06-16,14:50:39.000,167,10983342,13925,0,1686927038,13054.322377169992,150.5362150200017,53543.059942800006 2023-06-16,14:50:40.000,167,10983394,13805,0,1686927039,13054.160705729992,150.83227848000388,53542.941161760005 2023-06-16,14:50:41.000,167,10983370,13845,0,1686927040,13054.106815250001,151.07194890000392,53542.88526480001 2023-06-16,14:50:42.000,167,10983387,13565,0,1686927041,13054.093342629996,151.28342279999924,53542.780458 2023-06-16,14:50:43.000,167,10983372,13765,0,1686927042,13054.106815250001,151.44555278999906,53542.773470880005 2023-06-16,14:50:44.000,167,10983346,13485,0,1686927043,13054.106815250001,151.57243713000207,53542.668664079996 2023-06-16,14:50:45.000,167,10983379,13605,0,1686927044,13054.174178349997,151.74161625000124,53542.63372848 2023-06-16,14:50:46.000,167,10983380,13485,0,1686927045,13054.302168239992,151.87554972000362,53542.63372848 2023-06-16,14:50:47.000,167,10983356,14245,0,1686927046,13054.531202779988,151.96718841000256,53542.58481864 2023-06-16,14:50:48.000,167,10983353,13445,0,1686927047,13054.713083149989,151.99538493,53542.4660376 2023-06-16,14:50:49.000,167,10983324,13685,0,1686927048,13054.96232662,152.07292536000023,53542.50097320001 2023-06-16,14:50:50.000,167,10983399,13925,0,1686927049,13055.02295341,152.22800622000068,53542.3961664 2023-06-16,14:50:51.000,167,10983400,13725,0,1686927050,13055.15767960999,152.4042344699992,53542.38219216001 2023-06-16,14:50:52.000,167,10983382,13525,0,1686927051,13055.400186769992,152.59456098000373,53542.389179280006 2023-06-16,14:50:53.000,167,10983358,13845,0,1686927052,13055.588803450002,152.7989857499997,53542.4660376 2023-06-16,14:50:54.000,167,10983406,13725,0,1686927053,13055.811101679988,152.82013313999778,53542.45206336 2023-06-16,14:50:55.000,167,10983308,13685,0,1686927054,13056.087290389994,152.74259271000483,53542.40315352 2023-06-16,14:50:56.000,167,10983364,13445,0,1686927055,13056.37695171999,152.54521707000094,53542.48001184001 2023-06-16,14:50:57.000,167,10983417,13685,0,1686927056,13056.558832089991,152.3901362100005,53542.49398608 2023-06-16,14:50:58.000,167,10983381,13485,0,1686927057,13056.814811869997,152.21390796000196,53542.556870160006 2023-06-16,14:50:59.000,167,10983358,13885,0,1686927058,13057.016901169998,151.90374624000106,53542.57783152001 2023-06-16,14:51:00.000,167,10983425,13685,0,1686927059,13057.239199399999,151.62883017000422,53542.605780000005 2023-06-16,14:51:01.000,167,10983385,13765,0,1686927060,13057.549069659995,151.31161932000396,53542.75949664 2023-06-16,14:51:02.000,167,10983381,13565,0,1686927061,13057.737686339991,151.02260499000113,53542.69661256001 2023-06-16,14:51:03.000,167,10983373,13565,0,1686927062,13057.892621469997,150.6490010999987,53542.75250952 2023-06-16,14:51:04.000,167,10983376,13645,0,1686927063,13057.939775639992,150.29654460000165,53542.68962544 2023-06-16,14:51:05.000,167,10983359,13605,0,1686927064,13057.986929810002,149.9299898399986,53542.75949664 2023-06-16,14:51:06.000,167,10983371,13645,0,1686927065,13057.993666119997,149.62687725000433,53542.822380720005 2023-06-16,14:51:07.000,167,10983389,13525,0,1686927066,13057.939775639992,149.3378629200015,53542.81539360001 2023-06-16,14:51:08.000,167,10983381,13765,0,1686927067,13057.933039329997,148.99950468000316,53542.81539360001 2023-06-16,14:51:09.000,167,10983329,13765,0,1686927068,13057.865676230002,148.70344122000097,53542.79443224001 2023-06-16,14:51:10.000,167,10983371,13645,0,1686927069,13057.757895269991,148.49901644999773,53542.82936784 2023-06-16,14:51:11.000,167,10983344,13685,0,1686927070,13057.609696449996,148.37918124000134,53542.79443224001 2023-06-16,14:51:12.000,167,10983414,13605,0,1686927071,13057.38066191,148.39327950000006,53542.75949664 2023-06-16,14:51:13.000,167,10983361,13685,0,1686927072,13057.144891059994,148.40032862999942,53542.7105868 2023-06-16,14:51:14.000,167,10983370,13885,0,1686927073,13056.969746999988,148.44262341000285,53542.62674136001 2023-06-16,14:51:15.000,167,10983362,13765,0,1686927074,13056.774394009997,148.46377080000093,53542.56385728 2023-06-16,14:51:16.000,167,10983356,13485,0,1686927075,13056.545359470001,148.62590079000074,53542.52892168001 2023-06-16,14:51:17.000,167,10983390,13325,0,1686927076,13056.32306124,148.7175394799997,53542.50796032001 2023-06-16,14:51:18.000,167,10983373,13765,0,1686927077,13056.14118087,148.7457360000044,53542.438089120005 2023-06-16,14:51:19.000,167,10983356,13845,0,1686927078,13055.97277311999,148.816227299998,53542.38219216001 2023-06-16,14:51:20.000,167,10983411,13565,0,1686927079,13055.885201089994,148.83032556000398,53542.26341112001 2023-06-16,14:51:21.000,167,10983381,13565,0,1686927080,13055.710057030003,148.89376772999822,53542.13065584 2023-06-16,14:51:22.000,167,10983387,13565,0,1686927081,13055.656166549998,148.83737469000334,53542.21450128001 2023-06-16,14:51:23.000,167,10983381,13645,0,1686927082,13055.507967730002,148.80917816999863,53542.07475888001 2023-06-16,14:51:24.000,167,10983361,13805,0,1686927083,13055.427132010002,148.7809816500012,53541.983926320005 2023-06-16,14:51:25.000,167,10983370,13605,0,1686927084,13055.191361159996,148.80212903999927,53541.91405512 2023-06-16,14:51:26.000,167,10983324,13645,0,1686927085,13055.00274448,148.78803078000055,53541.92104224 2023-06-16,14:51:27.000,167,10983303,13725,0,1686927086,13054.77370993999,148.73868686999776,53541.80924832001 2023-06-16,14:51:28.000,167,10983353,13565,0,1686927087,13054.598565879998,148.64704817999882,53541.70444152 2023-06-16,14:51:29.000,167,10983423,13525,0,1686927088,13054.383003959992,148.47786905999965,53541.68348016 2023-06-16,14:51:30.000,167,10983371,13765,0,1686927089,13054.174178349997,148.24524776999897,53541.59264760001 2023-06-16,14:51:31.000,167,10983342,13685,0,1686927090,13054.032715839996,148.05492126000172,53541.61360896 2023-06-16,14:51:32.000,167,10983347,13565,0,1686927091,13053.810417609995,147.80115258000296,53541.599634720005 2023-06-16,14:51:33.000,167,10983359,13925,0,1686927092,13053.61506461999,147.57558042000164,53541.599634720005 2023-06-16,14:51:34.000,167,10983388,13605,0,1686927093,13053.298458049998,147.5332856399982,53541.50880216 2023-06-16,14:51:35.000,167,10983296,13685,0,1686927094,13052.874070519996,147.65312085000187,53541.50181504001 2023-06-16,14:51:36.000,167,10983355,13605,0,1686927095,13052.409265129994,147.83639822999976,53541.42495672001 2023-06-16,14:51:37.000,167,10983379,13605,0,1686927096,13052.052240700003,148.08311777999916,53541.383034000006 2023-06-16,14:51:38.000,167,10983366,13725,0,1686927097,13051.856887709997,148.1888547300041,53541.45290520001 2023-06-16,14:51:39.000,167,10983384,13805,0,1686927098,13051.62785317,148.3368864599979,53541.362072640004 2023-06-16,14:51:40.000,167,10983336,13405,0,1686927099,13051.472918039995,148.3509847200039,53541.34111128 2023-06-16,14:51:41.000,167,10983368,13605,0,1686927100,13051.32471922,148.31573906999984,53541.39002112 2023-06-16,14:51:42.000,167,10983401,13405,0,1686927101,13051.17652039999,148.30868994000048,53541.39002112 2023-06-16,14:51:43.000,167,10983416,13685,0,1686927102,13050.954222169988,148.34393559000455,53541.29918856 2023-06-16,14:51:44.000,167,10983329,13725,0,1686927103,13050.859913829998,148.32983732999855,53541.313162800005 2023-06-16,14:51:45.000,167,10983364,13605,0,1686927104,13050.597197739997,148.49901644999773,53541.32014992 2023-06-16,14:51:46.000,167,10983385,13565,0,1686927105,13050.314272719996,148.71049035000033,53541.33412416001 2023-06-16,14:51:47.000,167,10983401,13605,0,1686927106,13049.9639846,149.11229076000018,53541.25726584001 2023-06-16,14:51:48.000,167,10983383,13765,0,1686927107,13049.654114339988,149.33081379000214,53541.25726584001 2023-06-16,14:51:49.000,167,10983397,13765,0,1686927108,13049.391398250002,149.57048421000218,53541.194381760004 2023-06-16,14:51:50.000,167,10983376,13485,0,1686927109,13049.290353600001,149.60572985999897,53541.12451056 2023-06-16,14:51:51.000,167,10983395,13405,0,1686927110,13049.229726810001,149.5493368200041,53541.1035492 2023-06-16,14:51:52.000,167,10983342,13805,0,1686927111,13049.196045259996,149.62687725000433,53541.05463936 2023-06-16,14:51:53.000,167,10983356,13565,0,1686927112,13049.142154779991,149.83835114999965,53540.99874240001 2023-06-16,14:51:54.000,167,10983363,13685,0,1686927113,13048.98721965,149.8947441900018,53540.88694848 2023-06-16,14:51:55.000,167,10983345,13605,0,1686927114,13048.96027440999,149.88064593000308,53540.85201288001 2023-06-16,14:51:56.000,167,10983357,13565,0,1686927115,13049.10173691999,149.78900724000414,53540.91489696 2023-06-16,14:51:57.000,167,10983363,13765,0,1686927116,13049.14889109,149.65507377000176,53540.90790984 2023-06-16,14:51:58.000,167,10983394,13645,0,1686927117,13049.18930895,149.49294378000195,53540.928871200005 2023-06-16,14:51:59.000,167,10983380,13765,0,1686927118,13049.196045259996,149.34491205000086,53540.77515456 2023-06-16,14:52:00.000,167,10983403,13325,0,1686927119,13049.229726810001,149.13343814999826,53540.88694848 2023-06-16,14:52:01.000,167,10983366,13605,0,1686927120,13049.270144670001,149.06999598000402,53540.859000000004 2023-06-16,14:52:02.000,167,10983416,13565,0,1686927121,13049.377925629997,148.99950468000316,53540.76816744 2023-06-16,14:52:03.000,167,10983434,13645,0,1686927122,13049.431816110002,149.04884858999867,53540.65637352001 2023-06-16,14:52:04.000,167,10983404,13685,0,1686927123,13049.667586959993,149.06294685000466,53540.78214168001 2023-06-16,14:52:05.000,167,10983368,13245,0,1686927124,13049.761895299998,149.16163467000297,53540.76816744 2023-06-16,14:52:06.000,167,10983394,13605,0,1686927125,13049.943775669999,149.21802770999784,53540.76816744 2023-06-16,14:52:07.000,167,10983427,13925,0,1686927126,13050.172810209995,149.21802770999784,53540.7891288 2023-06-16,14:52:08.000,167,10983382,13605,0,1686927127,13050.30753641,149.26737162000063,53540.78214168001 2023-06-16,14:52:09.000,167,10983368,13845,0,1686927128,13050.30080009999,149.28146987999935,53540.72624472 2023-06-16,14:52:10.000,167,10983391,13565,0,1686927129,13050.496153089996,149.26737162000063,53540.72624472 2023-06-16,14:52:11.000,167,10983372,13565,0,1686927130,13050.651088220002,149.30966640000406,53540.68432200001 2023-06-16,14:52:12.000,167,10983395,13525,0,1686927131,13050.886859069993,149.41540335000172,53540.642399280005 2023-06-16,14:52:13.000,167,10983398,13565,0,1686927132,13051.11589360999,149.42950161000044,53540.62842504 2023-06-16,14:52:14.000,167,10983389,13765,0,1686927133,13051.34492815,149.41540335000172,53540.69829624 2023-06-16,14:52:15.000,167,10983377,13525,0,1686927134,13051.54701745,149.34491205000086,53540.642399280005 2023-06-16,14:52:16.000,167,10983412,13725,0,1686927135,13051.722161509992,149.23212597000384,53540.55855384 2023-06-16,14:52:17.000,167,10983353,13685,0,1686927136,13051.796260919997,149.20392944999912,53540.53759248001 2023-06-16,14:52:18.000,167,10983372,13485,0,1686927137,13051.998350219998,149.08409424000274,53540.642399280005 2023-06-16,14:52:19.000,167,10983377,13965,0,1686927138,13052.099394869998,148.9924555500038,53540.55156672 2023-06-16,14:52:20.000,167,10983400,13525,0,1686927139,13052.261066309999,148.98540642000444,53540.58650232001 2023-06-16,14:52:21.000,167,10983369,13605,0,1686927140,13052.490100849995,148.92196425000293,53540.63541216001 2023-06-16,14:52:22.000,167,10983355,13565,0,1686927141,13052.651772289995,148.86557121000078,53540.691309120004 2023-06-16,14:52:23.000,167,10983383,13525,0,1686927142,13052.74608063,148.85852208000142,53540.642399280005 2023-06-16,14:52:24.000,167,10983374,13765,0,1686927143,13052.799971109991,148.85852208000142,53540.5795152 2023-06-16,14:52:25.000,167,10983386,13765,0,1686927144,13052.833652659996,148.92196425000293,53540.67733488 2023-06-16,14:52:26.000,167,10983333,13925,0,1686927145,13052.880806829991,149.07704511000338,53540.76816744 2023-06-16,14:52:27.000,167,10983363,13725,0,1686927146,13052.840388969991,149.24622423000255,53540.82406440001 2023-06-16,14:52:28.000,167,10983358,13405,0,1686927147,13052.860597899991,149.33081379000214,53540.85201288001 2023-06-16,14:52:29.000,167,10983342,13605,0,1686927148,13052.833652659996,149.44359986999916,53540.85201288001 2023-06-16,14:52:30.000,167,10983344,13565,0,1686927149,13052.853861589996,149.57048421000218,53540.84502576 2023-06-16,14:52:31.000,167,10983358,13645,0,1686927150,13052.732608009996,149.65507377000176,53540.83105152001 2023-06-16,14:52:32.000,167,10983364,13565,0,1686927151,13052.78649849,149.7467124600007,53540.928871200005 2023-06-16,14:52:33.000,167,10983349,13725,0,1686927152,13052.71913538999,149.83835114999965,53541.01271664 2023-06-16,14:52:34.000,167,10983390,13805,0,1686927153,13052.63829966999,149.98638288000075,53541.026690880004 2023-06-16,14:52:35.000,167,10983402,13845,0,1686927154,13052.510309779995,150.2894954700023,53541.047652240006 2023-06-16,14:52:36.000,167,10983355,13565,0,1686927155,13052.550727639995,150.4868711099989,53541.12451056 2023-06-16,14:52:37.000,167,10983391,14005,0,1686927156,13052.712399079996,150.5362150200017,53541.18739464001 2023-06-16,14:52:38.000,167,10983401,13765,0,1686927157,13052.820180039991,150.55736240999977,53541.32014992 2023-06-16,14:52:39.000,167,10983391,13685,0,1686927158,13052.948169930001,150.43047807000403,53541.362072640004 2023-06-16,14:52:40.000,167,10983377,13965,0,1686927159,13053.029005650002,150.33179024999845,53541.383034000006 2023-06-16,14:52:41.000,167,10983389,13405,0,1686927160,13053.082896129992,150.16966025999864,53541.43893096 2023-06-16,14:52:42.000,167,10983354,13725,0,1686927161,13053.076159819997,150.14851287000056,53541.550724880006 2023-06-16,14:52:43.000,167,10983382,13725,0,1686927162,13053.008796720002,150.02162853000482,53541.49482792001 2023-06-16,14:52:44.000,167,10983357,13405,0,1686927163,13053.089632440002,149.86654767000437,53541.550724880006 2023-06-16,14:52:45.000,167,10983362,13725,0,1686927164,13053.177204469997,149.66212290000112,53541.72540288 2023-06-16,14:52:46.000,167,10983407,13605,0,1686927165,13053.156995539997,149.4999929100013,53541.75335136 2023-06-16,14:52:47.000,167,10983370,13965,0,1686927166,13053.096368749997,149.35901030999958,53541.83020968001 2023-06-16,14:52:48.000,167,10983364,13845,0,1686927167,13052.995324099997,149.28146987999935,53541.76033848001 2023-06-16,14:52:49.000,167,10983360,14005,0,1686927168,13052.779762179991,149.21802770999784,53541.816235440005 2023-06-16,14:52:50.000,167,10983405,13605,0,1686927169,13052.63829966999,149.2532733600019,53541.80924832001 2023-06-16,14:52:51.000,167,10983371,13605,0,1686927170,13052.49683715999,149.26737162000063,53541.8721324 2023-06-16,14:52:52.000,167,10983395,13685,0,1686927171,13052.39579250999,149.41540335000172,53541.91405512 2023-06-16,14:52:53.000,167,10983395,13845,0,1686927172,13052.139812729998,149.62687725000433,53541.84418392 2023-06-16,14:52:54.000,167,10983360,13445,0,1686927173,13052.011822840002,149.75376159000007,53541.8022612 2023-06-16,14:52:55.000,167,10983419,13485,0,1686927174,13051.991613910002,149.78195811000478,53541.95597784001 2023-06-16,14:52:56.000,167,10983379,13645,0,1686927175,13051.917514499997,149.81720376000158,53541.886106640006 2023-06-16,14:52:57.000,167,10983441,13445,0,1686927176,13051.829942470002,149.82425289000093,53541.9420036 2023-06-16,14:52:58.000,167,10983381,13805,0,1686927177,13051.762579369992,149.81720376000158,53541.90706800001 2023-06-16,14:52:59.000,167,10983390,13605,0,1686927178,13051.641325789991,149.85949853999773,53541.91405512 2023-06-16,14:53:00.000,167,10983387,13685,0,1686927179,13051.60764424,149.88769506000244,53541.92802936001 2023-06-16,14:53:01.000,167,10983385,13405,0,1686927180,13051.58743531,149.90884245000052,53542.04681040001 2023-06-16,14:53:02.000,167,10983391,13885,0,1686927181,13051.533544829996,149.91589157999988,53541.97693920001 2023-06-16,14:53:03.000,167,10983397,13685,0,1686927182,13051.493126969996,149.98638288000075,53541.96296496 2023-06-16,14:53:04.000,167,10983411,13765,0,1686927183,13051.43923648999,150.13441461000184,53541.83719680001 2023-06-16,14:53:05.000,167,10983389,13645,0,1686927184,13051.46618173,150.28244634000293,53541.8721324 2023-06-16,14:53:06.000,167,10983410,13525,0,1686927185,13051.41902755999,150.4868711099989,53541.94899072 2023-06-16,14:53:07.000,167,10983386,13325,0,1686927186,13051.331455529995,150.7335906599983,53541.9420036 2023-06-16,14:53:08.000,167,10983389,13765,0,1686927187,13051.29777397999,150.93801543000154,53541.91405512 2023-06-16,14:53:09.000,167,10983398,13565,0,1686927188,13051.33819183999,151.13539106999815,53541.96995208 2023-06-16,14:53:10.000,167,10983380,13565,0,1686927189,13051.30451029,151.26932454000053,53541.83719680001 2023-06-16,14:53:11.000,167,10983388,13925,0,1686927190,13051.250619809995,151.4032580100029,53541.79527408 2023-06-16,14:53:12.000,167,10983362,13605,0,1686927191,13051.29777397999,151.5019458300012,53541.78828696001 2023-06-16,14:53:13.000,167,10983350,13565,0,1686927192,13051.33819183999,151.61473190999823,53541.83020968001 2023-06-16,14:53:14.000,167,10983355,13565,0,1686927193,13051.41902755999,151.67817407999974,53541.718415760006 2023-06-16,14:53:15.000,167,10983373,13565,0,1686927194,13051.52007220999,151.67112495000038,53541.78828696001 2023-06-16,14:53:16.000,167,10983383,13565,0,1686927195,13051.641325789991,151.60768277999887,53541.71142864001 2023-06-16,14:53:17.000,167,10983355,13685,0,1686927196,13051.708688890001,151.6499775600023,53541.70444152 2023-06-16,14:53:18.000,167,10983344,13885,0,1686927197,13051.782788299992,151.65702669000166,53541.75335136 2023-06-16,14:53:19.000,167,10983351,13565,0,1686927198,13051.850151400002,151.76276363999932,53541.75335136 2023-06-16,14:53:20.000,167,10983355,13965,0,1686927199,13051.856887709997,151.91079537000041,53541.67649304 2023-06-16,14:53:21.000,167,10983367,13525,0,1686927200,13051.897305569997,152.0447288400028,53541.648544560005 2023-06-16,14:53:22.000,167,10983358,13765,0,1686927201,13051.877096639997,152.1434166600011,53541.62059608001 2023-06-16,14:53:23.000,167,10983407,13645,0,1686927202,13051.870360330002,152.19276057000388,53541.59264760001 2023-06-16,14:53:24.000,167,10983375,13525,0,1686927203,13051.984877599993,152.18571144000452,53541.57867336 2023-06-16,14:53:25.000,167,10983343,13645,0,1686927204,13052.173494279989,152.10112187999766,53541.599634720005 2023-06-16,14:53:26.000,167,10983379,13605,0,1686927205,13052.341902029999,152.06587623000087,53541.58566048 2023-06-16,14:53:27.000,167,10983374,13525,0,1686927206,13052.5237824,151.98128667000128,53541.56469912 2023-06-16,14:53:28.000,167,10983352,14005,0,1686927207,13052.70566277,151.92489362999913,53541.52277640001 2023-06-16,14:53:29.000,167,10983363,13485,0,1686927208,13052.853861589996,151.7486653800006,53541.4878408 2023-06-16,14:53:30.000,167,10983363,13605,0,1686927209,13053.029005650002,151.60768277999887,53541.45989232 2023-06-16,14:53:31.000,167,10983412,13405,0,1686927210,13053.204149709993,151.49489670000185,53541.50181504001 2023-06-16,14:53:32.000,167,10983341,13405,0,1686927211,13053.332139599988,151.551289740004,53541.550724880006 2023-06-16,14:53:33.000,167,10983330,13725,0,1686927212,13053.507283659994,151.59358452000015,53541.50880216 2023-06-16,14:53:34.000,167,10983367,13565,0,1686927213,13053.76326344,151.5653880000027,53541.58566048 2023-06-16,14:53:35.000,167,10983348,13925,0,1686927214,13054.073133699996,151.6006336499995,53541.60662184 2023-06-16,14:53:36.000,167,10983393,13685,0,1686927215,13054.261750379992,151.57948626000143,53541.550724880006 2023-06-16,14:53:37.000,167,10983331,13565,0,1686927216,13054.537939089998,151.45965104999777,53541.58566048 2023-06-16,14:53:38.000,167,10983346,13525,0,1686927217,13054.726555769994,151.41735627000162,53541.59264760001 2023-06-16,14:53:39.000,167,10983377,13685,0,1686927218,13054.96232662,151.36801235999883,53541.58566048 2023-06-16,14:53:40.000,167,10983368,13565,0,1686927219,13055.211570089996,151.31161932000396,53541.71142864001 2023-06-16,14:53:41.000,167,10983405,13565,0,1686927220,13055.433868319997,151.2411280200031,53541.78129984 2023-06-16,14:53:42.000,167,10983348,13605,0,1686927221,13055.615748689997,151.21293149999838,53541.78129984 2023-06-16,14:53:43.000,167,10983304,13645,0,1686927222,13055.790892749988,151.08604716000264,53541.8022612 2023-06-16,14:53:44.000,167,10983354,13925,0,1686927223,13055.925618949994,150.95211369000026,53541.767325600005 2023-06-16,14:53:45.000,167,10983398,13725,0,1686927224,13056.04013622,150.92391717000282,53541.80924832001 2023-06-16,14:53:46.000,167,10983364,13405,0,1686927225,13056.21528027999,150.86752413000067,53541.89309376 2023-06-16,14:53:47.000,167,10983358,13565,0,1686927226,13056.370215409996,150.7829345700011,53541.90008088 2023-06-16,14:53:48.000,167,10983349,14085,0,1686927227,13056.565568400001,150.61375545000192,53541.935016480005 2023-06-16,14:53:49.000,167,10983339,13485,0,1686927228,13056.754185079997,150.45867459000146,53541.96995208 2023-06-16,14:53:50.000,167,10983392,13845,0,1686927229,13056.996692239998,150.34588851000444,53541.983926320005 2023-06-16,14:53:51.000,167,10983314,13725,0,1686927230,13057.205517849994,150.22605330000079,53542.053797520006 2023-06-16,14:53:52.000,167,10983390,13605,0,1686927231,13057.346980359995,150.16966025999864,53542.09572024001 2023-06-16,14:53:53.000,167,10983373,13765,0,1686927232,13057.488442869995,150.21195504000207,53542.1166816 2023-06-16,14:53:54.000,167,10983328,13605,0,1686927233,13057.62316907,150.18375852000463,53542.08873312 2023-06-16,14:53:55.000,167,10983353,13565,0,1686927234,13057.798313129992,150.11326722000376,53542.1166816 2023-06-16,14:53:56.000,167,10983338,13525,0,1686927235,13058.047556600002,150.08507069999905,53542.21450128001 2023-06-16,14:53:57.000,167,10983387,13605,0,1686927236,13058.290063759989,149.95113723000395,53542.22847552 2023-06-16,14:53:58.000,167,10983380,13925,0,1686927237,13058.424789959994,149.845400279999,53542.26341112001 2023-06-16,14:53:59.000,167,10983335,13685,0,1686927238,13058.51236198999,149.7467124600007,53542.26341112001 2023-06-16,14:54:00.000,167,10983342,13605,0,1686927239,13058.57298877999,149.66917203000048,53542.256424 2023-06-16,14:54:01.000,167,10983387,13605,0,1686927240,13058.65382449999,149.59163160000026,53542.28437248 2023-06-16,14:54:02.000,167,10983331,13605,0,1686927241,13058.66056081,149.66917203000048,53542.368217920004 2023-06-16,14:54:03.000,167,10983377,13525,0,1686927242,13058.69424235999,149.732614200002,53542.438089120005 2023-06-16,14:54:04.000,167,10983335,13725,0,1686927243,13058.67403342999,149.845400279999,53542.42411488 2023-06-16,14:54:05.000,167,10983407,13605,0,1686927244,13058.73466021999,149.87359680000372,53542.45206336 2023-06-16,14:54:06.000,167,10983328,13725,0,1686927245,13058.76160546,149.90884245000052,53542.605780000005 2023-06-16,14:54:07.000,167,10983363,13405,0,1686927246,13058.66056081,150.00048113999947,53542.5708444 2023-06-16,14:54:08.000,167,10983343,13805,0,1686927247,13058.57972509,150.1414637400012,53542.5708444 2023-06-16,14:54:09.000,167,10983323,13605,0,1686927248,13058.53930723,150.25424981999822,53542.654689840005 2023-06-16,14:54:10.000,167,10983373,13685,0,1686927249,13058.377635789999,150.41637980999803,53542.59180576 2023-06-16,14:54:11.000,167,10983368,13445,0,1686927250,13058.229436969988,150.52211676000297,53542.5708444 2023-06-16,14:54:12.000,167,10983379,13645,0,1686927251,13058.215964349998,150.5996571900032,53542.62674136001 2023-06-16,14:54:13.000,167,10983360,13565,0,1686927252,13058.162073869993,150.61375545000192,53542.668664079996 2023-06-16,14:54:14.000,167,10983331,13645,0,1686927253,13058.087974460002,150.6490010999987,53542.68263832 2023-06-16,14:54:15.000,167,10983373,13565,0,1686927254,13057.953248259997,150.70539414000086,53542.69661256001 2023-06-16,14:54:16.000,167,10983409,13565,0,1686927255,13057.858939919992,150.86752413000067,53542.69661256001 2023-06-16,14:54:17.000,167,10983391,13885,0,1686927256,13057.825258370001,150.96621194999898,53542.724561040006 2023-06-16,14:54:18.000,167,10983367,13565,0,1686927257,13057.70400479,151.16358759000286,53542.67565120001 2023-06-16,14:54:19.000,167,10983372,13765,0,1686927258,13057.53559703999,151.27637366999988,53542.69661256001 2023-06-16,14:54:20.000,167,10983318,13605,0,1686927259,13057.4412887,151.42440540000098,53542.71757392001 2023-06-16,14:54:21.000,167,10983322,13565,0,1686927260,13057.387398219995,151.41735627000162,53542.76648376001 2023-06-16,14:54:22.000,167,10983379,13845,0,1686927261,13057.31329880999,151.3750614899982,53542.79443224001 2023-06-16,14:54:23.000,167,10983373,13725,0,1686927262,13057.266144639994,151.31161932000396,53542.84334208001 2023-06-16,14:54:24.000,167,10983370,13565,0,1686927263,13057.205517849994,151.29752105999796,53542.822380720005 2023-06-16,14:54:25.000,167,10983362,13445,0,1686927264,13057.003428549993,151.28342279999924,53542.71757392001 2023-06-16,14:54:26.000,167,10983330,13805,0,1686927265,13056.936065449998,151.27637366999988,53542.75949664 2023-06-16,14:54:27.000,167,10983400,13925,0,1686927266,13056.861966039993,151.26227541000117,53542.80840648 2023-06-16,14:54:28.000,167,10983353,13725,0,1686927267,13056.727239840002,151.28342279999924,53542.836354959996 2023-06-16,14:54:29.000,167,10983373,13645,0,1686927268,13056.565568400001,151.31866845000332,53542.892251920006 2023-06-16,14:54:30.000,167,10983339,13325,0,1686927269,13056.511677919996,151.38211062000482,53542.86430344001 2023-06-16,14:54:31.000,167,10983359,13525,0,1686927270,13056.44431482,151.2904719299986,53542.84334208001 2023-06-16,14:54:32.000,167,10983358,13765,0,1686927271,13056.34327017,151.22702976000437,53542.94814888 2023-06-16,14:54:33.000,167,10983388,13565,0,1686927272,13056.17486241999,151.23407889000373,53542.94814888 2023-06-16,14:54:34.000,167,10983358,13525,0,1686927273,13056.026663599994,151.20588236999902,53542.941161760005 2023-06-16,14:54:35.000,167,10983328,13485,0,1686927274,13055.838046919998,151.22702976000437,53542.88526480001 2023-06-16,14:54:36.000,167,10983375,13605,0,1686927275,13055.710057030003,151.32571758000267,53542.892251920006 2023-06-16,14:54:37.000,167,10983381,13525,0,1686927276,13055.635957619997,151.41735627000162,53542.990071600005 2023-06-16,14:54:38.000,167,10983393,13245,0,1686927277,13055.555121899997,151.47374931000377,53542.99705872 2023-06-16,14:54:39.000,167,10983411,13565,0,1686927278,13055.467549870002,151.51604408999992,53542.9202004 2023-06-16,14:54:40.000,167,10983339,13765,0,1686927279,13055.272196879996,151.5865353900008,53542.81539360001 2023-06-16,14:54:41.000,167,10983369,13565,0,1686927280,13055.231779019996,151.5865353900008,53542.85731632 2023-06-16,14:54:42.000,167,10983400,13765,0,1686927281,13055.191361159996,151.62178104000486,53542.78744512 2023-06-16,14:54:43.000,167,10983353,13645,0,1686927282,13055.18462485,151.5653880000027,53542.76648376001 2023-06-16,14:54:44.000,167,10983398,13605,0,1686927283,13055.191361159996,151.5653880000027,53542.871290560004 2023-06-16,14:54:45.000,167,10983386,13765,0,1686927284,13055.26546057,151.4667001800044,53542.836354959996 2023-06-16,14:54:46.000,167,10983350,13805,0,1686927285,13055.24525164,151.4385036599997,53542.871290560004 2023-06-16,14:54:47.000,167,10983398,13485,0,1686927286,13055.110525439995,151.60768277999887,53542.73154816 2023-06-16,14:54:48.000,167,10983366,13565,0,1686927287,13054.99600816999,151.8332549400002,53542.67565120001 2023-06-16,14:54:49.000,167,10983403,13525,0,1686927288,13054.94211769,152.0235814500047,53542.6407156 2023-06-16,14:54:50.000,167,10983340,13605,0,1686927289,13054.868018279994,152.18571144000452,53542.556870160006 2023-06-16,14:54:51.000,167,10983347,13765,0,1686927290,13054.780446249999,152.36193969000306,53542.44507624 2023-06-16,14:54:52.000,167,10983396,13845,0,1686927291,13054.93538137999,152.43948012000328,53542.49398608 2023-06-16,14:54:53.000,167,10983332,13805,0,1686927292,13055.029689719995,152.4888240299988,53542.52193456 2023-06-16,14:54:54.000,167,10983362,13685,0,1686927293,13055.06337127,152.58751185000438,53542.52892168001 2023-06-16,14:54:55.000,167,10983281,13685,0,1686927294,13055.00274448,152.70734706000076,53542.43110200001 2023-06-16,14:54:56.000,167,10983345,13765,0,1686927295,13055.110525439995,152.82013313999778,53542.486998960005 2023-06-16,14:54:57.000,167,10983321,13805,0,1686927296,13055.09705281999,152.911771830004,53542.37520504 2023-06-16,14:54:58.000,167,10983383,13565,0,1686927297,13055.150943299996,152.91882096000336,53542.35424368 2023-06-16,14:54:59.000,167,10983351,13765,0,1686927298,13055.15767960999,152.9470174800008,53542.389179280006 2023-06-16,14:55:00.000,167,10983421,13565,0,1686927299,13055.305878430001,152.91882096000336,53542.35424368 2023-06-16,14:55:01.000,167,10983325,13645,0,1686927300,13055.393450459997,152.8835753099993,53542.36123080001 2023-06-16,14:55:02.000,167,10983331,13725,0,1686927301,13055.460813559992,152.86947705000057,53542.33328232001 2023-06-16,14:55:03.000,167,10983385,13525,0,1686927302,13055.561858209992,152.90472270000464,53542.31232096001 2023-06-16,14:55:04.000,167,10983376,13445,0,1686927303,13055.689848100003,152.95406661000015,53542.29135960001 2023-06-16,14:55:05.000,167,10983310,13645,0,1686927304,13055.763947509993,152.96816486999887,53542.22847552 2023-06-16,14:55:06.000,167,10983338,14005,0,1686927305,13055.885201089994,152.8483296600025,53542.17257856001 2023-06-16,14:55:07.000,167,10983365,13565,0,1686927306,13056.026663599994,152.82013313999778,53542.15860432 2023-06-16,14:55:08.000,167,10983349,13805,0,1686927307,13056.22201659,152.7989857499997,53542.20751416 2023-06-16,14:55:09.000,167,10983365,13685,0,1686927308,13056.32306124,152.85537879000185,53542.1865528 2023-06-16,14:55:10.000,167,10983388,13645,0,1686927309,13056.451051129996,152.98226313000487,53542.23546264 2023-06-16,14:55:11.000,167,10983369,13605,0,1686927310,13056.612722569997,152.93996835000144,53542.13065584 2023-06-16,14:55:12.000,167,10983341,13845,0,1686927311,13056.720503529992,152.8483296600025,53542.13065584 2023-06-16,14:55:13.000,167,10983346,13605,0,1686927312,13056.848493420002,152.82013313999778,53542.053797520006 2023-06-16,14:55:14.000,167,10983357,13765,0,1686927313,13056.983219619993,152.72849444999883,53542.10969448 2023-06-16,14:55:15.000,167,10983365,13565,0,1686927314,13057.070791649989,152.6157083700018,53542.12366872001 2023-06-16,14:55:16.000,167,10983405,13645,0,1686927315,13057.165099989994,152.50997142000415,53542.06078464 2023-06-16,14:55:17.000,167,10983359,13885,0,1686927316,13057.32003512,152.4888240299988,53542.13065584 2023-06-16,14:55:18.000,167,10983326,13565,0,1686927317,13057.225726779994,152.55931532999966,53542.12366872001 2023-06-16,14:55:19.000,167,10983412,13645,0,1686927318,13057.158363679999,152.55931532999966,53542.09572024001 2023-06-16,14:55:20.000,167,10983352,13565,0,1686927319,13057.124682129994,152.58751185000438,53542.09572024001 2023-06-16,14:55:21.000,167,10983372,13605,0,1686927320,13057.158363679999,152.59456098000373,53542.1166816 2023-06-16,14:55:22.000,167,10983351,13765,0,1686927321,13057.117945819999,152.53111881000223,53542.10969448 2023-06-16,14:55:23.000,167,10983348,13765,0,1686927322,13057.037110099998,152.55931532999966,53542.03982328 2023-06-16,14:55:24.000,167,10983364,13565,0,1686927323,13057.030373789989,152.6157083700018,53542.04681040001 2023-06-16,14:55:25.000,167,10983379,13725,0,1686927324,13057.091000579989,152.46062751000136,53542.1166816 2023-06-16,14:55:26.000,167,10983351,13565,0,1686927325,13057.104473199994,152.28439926000283,53542.07475888001 2023-06-16,14:55:27.000,167,10983398,13725,0,1686927326,13057.178572609999,152.18571144000452,53542.03982328 2023-06-16,14:55:28.000,167,10983375,13925,0,1686927327,13057.057319029998,152.1575149199998,53541.99091344 2023-06-16,14:55:29.000,167,10983349,13325,0,1686927328,13057.023637479993,152.1786623099979,53541.935016480005 2023-06-16,14:55:30.000,167,10983370,13765,0,1686927329,13056.983219619993,152.17161317999853,53541.92802936001 2023-06-16,14:55:31.000,167,10983369,13765,0,1686927330,13057.010164859988,152.0447288400028,53541.983926320005 2023-06-16,14:55:32.000,167,10983406,13605,0,1686927331,13056.976483309998,151.95309015000385,53541.96995208 2023-06-16,14:55:33.000,167,10983357,13525,0,1686927332,13057.023637479993,151.86850059000426,53541.96995208 2023-06-16,14:55:34.000,167,10983364,13725,0,1686927333,13057.010164859988,151.82620581000083,53541.92104224 2023-06-16,14:55:35.000,167,10983369,13645,0,1686927334,13057.030373789989,151.76276363999932,53541.92104224 2023-06-16,14:55:36.000,167,10983359,13685,0,1686927335,13057.023637479993,151.6499775600023,53541.77431272 2023-06-16,14:55:37.000,167,10983325,13925,0,1686927336,13057.151627369989,151.50899496000056,53541.79527408 2023-06-16,14:55:38.000,167,10983329,13885,0,1686927337,13057.306562499994,151.3750614899982,53541.83719680001 2023-06-16,14:55:39.000,167,10983371,13605,0,1686927338,13057.33350773999,151.27637366999988,53541.80924832001 2023-06-16,14:55:40.000,167,10983366,13885,0,1686927339,13057.43455238999,151.23407889000373,53541.79527408 2023-06-16,14:55:41.000,167,10983368,13605,0,1686927340,13057.46149763,151.28342279999924,53541.886106640006 2023-06-16,14:55:42.000,167,10983356,13605,0,1686927341,13057.42107977,151.4032580100029,53541.87911952001 2023-06-16,14:55:43.000,167,10983374,13645,0,1686927342,13057.35371666999,151.5019458300012,53541.85117104 2023-06-16,14:55:44.000,167,10983371,13685,0,1686927343,13057.29982619,151.4878475700025,53541.83020968001 2023-06-16,14:55:45.000,167,10983396,13565,0,1686927344,13057.23246308999,151.51604408999992,53541.77431272 2023-06-16,14:55:46.000,167,10983371,13645,0,1686927345,13057.23246308999,151.55833887000335,53541.8022612 2023-06-16,14:55:47.000,167,10983356,13805,0,1686927346,13057.23246308999,151.5865353900008,53541.90706800001 2023-06-16,14:55:48.000,167,10983349,13685,0,1686927347,13057.225726779994,151.551289740004,53541.8721324 2023-06-16,14:55:49.000,167,10983381,13685,0,1686927348,13057.29308987999,151.537191479998,53541.87911952001 2023-06-16,14:55:50.000,167,10983368,13605,0,1686927349,13057.25267201999,151.61473190999823,53541.85117104 2023-06-16,14:55:51.000,167,10983352,13605,0,1686927350,13057.077527959998,151.67112495000038,53541.84418392 2023-06-16,14:55:52.000,167,10983391,13725,0,1686927351,13056.915856519998,151.74161625000124,53541.75335136 2023-06-16,14:55:53.000,167,10983338,13525,0,1686927352,13056.909120210003,151.72046886000317,53541.80924832001 2023-06-16,14:55:54.000,167,10983366,13885,0,1686927353,13056.855229729998,151.67112495000038,53541.718415760006 2023-06-16,14:55:55.000,167,10983394,13525,0,1686927354,13056.888911280003,151.62883017000422,53541.73239 2023-06-16,14:55:56.000,167,10983373,13885,0,1686927355,13056.942801759993,151.59358452000015,53541.72540288 2023-06-16,14:55:57.000,167,10983346,13845,0,1686927356,13056.949538069988,151.551289740004,53541.74636424 2023-06-16,14:55:58.000,167,10983361,13525,0,1686927357,13056.895647589998,151.62883017000422,53541.68348016 2023-06-16,14:55:59.000,167,10983392,13645,0,1686927358,13056.882174969993,151.60768277999887,53541.697454400004 2023-06-16,14:56:00.000,167,10983348,13725,0,1686927359,13056.855229729998,151.5865353900008,53541.550724880006 2023-06-16,14:56:01.000,167,10983377,13805,0,1686927360,13056.902383899993,151.54424061000464,53541.550724880006 2023-06-16,14:56:02.000,167,10983345,13685,0,1686927361,13056.868702350002,151.65702669000166,53541.599634720005 2023-06-16,14:56:03.000,167,10983289,13565,0,1686927362,13056.760921389992,151.78391103000467,53541.4878408 2023-06-16,14:56:04.000,167,10983323,13765,0,1686927363,13056.821548179993,151.81915668000147,53541.599634720005 2023-06-16,14:56:05.000,167,10983336,13565,0,1686927364,13056.909120210003,151.81915668000147,53541.60662184 2023-06-16,14:56:06.000,167,10983362,13565,0,1686927365,13056.888911280003,151.80505842000275,53541.4878408 2023-06-16,14:56:07.000,167,10983360,13565,0,1686927366,13056.983219619993,151.8966971100017,53541.550724880006 2023-06-16,14:56:08.000,167,10983345,13565,0,1686927367,13056.814811869997,152.10112187999766,53541.46687944 2023-06-16,14:56:09.000,167,10983386,13925,0,1686927368,13056.754185079997,152.2421044799994,53541.480853680005 2023-06-16,14:56:10.000,167,10983343,13605,0,1686927369,13056.774394009997,152.2703010000041,53541.4878408 2023-06-16,14:56:11.000,167,10983351,13765,0,1686927370,13056.767657700002,152.27735013000347,53541.44591808 2023-06-16,14:56:12.000,167,10983354,13725,0,1686927371,13056.895647589998,152.2703010000041,53541.480853680005 2023-06-16,14:56:13.000,167,10983338,13925,0,1686927372,13057.023637479993,152.27735013000347,53541.57168624001 2023-06-16,14:56:14.000,167,10983337,13925,0,1686927373,13056.922592829993,152.4888240299988,53541.47386656001 2023-06-16,14:56:15.000,167,10983344,13685,0,1686927374,13056.996692239998,152.52406968000287,53541.52277640001 2023-06-16,14:56:16.000,167,10983369,13645,0,1686927375,13057.117945819999,152.56636445999902,53541.50880216 2023-06-16,14:56:17.000,167,10983316,13725,0,1686927376,13057.117945819999,152.62980663000053,53541.50181504001 2023-06-16,14:56:18.000,167,10983349,13485,0,1686927377,13057.151627369989,152.65800314999797,53541.480853680005 2023-06-16,14:56:19.000,167,10983373,13805,0,1686927378,13057.198781539999,152.7002979300014,53541.44591808 2023-06-16,14:56:20.000,167,10983418,13765,0,1686927379,13057.245935709994,152.6509540199986,53541.43893096 2023-06-16,14:56:21.000,167,10983364,13725,0,1686927380,13057.45476131999,152.53816794000159,53541.53675064 2023-06-16,14:56:22.000,167,10983382,13765,0,1686927381,13057.656850619991,152.32669403999898,53541.480853680005 2023-06-16,14:56:23.000,167,10983380,13565,0,1686927382,13057.778104199992,152.1434166600011,53541.529763520004 2023-06-16,14:56:24.000,167,10983368,13805,0,1686927383,13057.946511950002,151.99538493,53541.49482792001 2023-06-16,14:56:25.000,167,10983366,13685,0,1686927384,13058.141864939993,151.86850059000426,53541.557712 2023-06-16,14:56:26.000,167,10983352,13605,0,1686927385,13058.310272689989,151.75571450999996,53541.53675064 2023-06-16,14:56:27.000,167,10983381,13725,0,1686927386,13058.438262579999,151.67817407999974,53541.54373776001 2023-06-16,14:56:28.000,167,10983387,13925,0,1686927387,13058.7211876,151.53014234999864,53541.70444152 2023-06-16,14:56:29.000,167,10983423,13805,0,1686927388,13058.86265011,151.4032580100029,53541.66950592001 2023-06-16,14:56:30.000,167,10983334,13805,0,1686927389,13059.024321550001,151.22702976000437,53541.718415760006 2023-06-16,14:56:31.000,167,10983331,13765,0,1686927390,13059.152311439997,151.1071945500007,53541.74636424 2023-06-16,14:56:32.000,167,10983385,13685,0,1686927391,13059.266828710002,150.95916281999962,53541.816235440005 2023-06-16,14:56:33.000,167,10983345,13725,0,1686927392,13059.408291219988,150.8957206499981,53541.84418392 2023-06-16,14:56:34.000,167,10983362,13565,0,1686927393,13059.569962659989,150.7829345700011,53541.91405512 2023-06-16,14:56:35.000,167,10983353,13645,0,1686927394,13059.724897789994,150.7476889200043,53541.87911952001 2023-06-16,14:56:36.000,167,10983341,13645,0,1686927395,13059.805733509995,150.7970328299998,53541.9420036 2023-06-16,14:56:37.000,167,10983383,13565,0,1686927396,13059.75184302999,150.81113108999853,53542.03982328 2023-06-16,14:56:38.000,167,10983352,13725,0,1686927397,13059.75184302999,150.7970328299998,53542.04681040001 2023-06-16,14:56:39.000,167,10983357,13845,0,1686927398,13059.684479929994,150.75473805000365,53541.96296496 2023-06-16,14:56:40.000,167,10983369,13485,0,1686927399,13059.81920613,150.54326415000105,53542.0118748 2023-06-16,14:56:41.000,167,10983379,13765,0,1686927400,13059.94045971,150.38113416000124,53542.07475888001 2023-06-16,14:56:42.000,167,10983346,13805,0,1686927401,13059.967404949995,150.176709389998,53542.12366872001 2023-06-16,14:56:43.000,167,10983379,13605,0,1686927402,13059.89330553999,150.09916895999777,53542.10969448 2023-06-16,14:56:44.000,167,10983362,13485,0,1686927403,13059.906778159995,150.02867766000418,53542.13065584 2023-06-16,14:56:45.000,167,10983379,13765,0,1686927404,13060.05497697999,149.93703896999796,53542.17956568 2023-06-16,14:56:46.000,167,10983319,13725,0,1686927405,13060.189703179996,149.88064593000308,53542.24244976001 2023-06-16,14:56:47.000,167,10983379,13565,0,1686927406,13060.284011520002,149.7467124600007,53542.256424 2023-06-16,14:56:48.000,167,10983370,13565,0,1686927407,13060.351374619997,149.62687725000433,53542.26341112001 2023-06-16,14:56:49.000,167,10983408,13845,0,1686927408,13060.506309750002,149.57048421000218,53542.35424368 2023-06-16,14:56:50.000,167,10983355,13685,0,1686927409,13060.492837129997,149.6339263800037,53542.27738536 2023-06-16,14:56:51.000,167,10983369,13485,0,1686927410,13060.539991299993,149.67622115999984,53542.30533384 2023-06-16,14:56:52.000,167,10983347,13925,0,1686927411,13060.627563329988,149.72556507000263,53542.40315352 2023-06-16,14:56:53.000,167,10983333,13485,0,1686927412,13060.701662739993,149.69031941999856,53542.49398608 2023-06-16,14:56:54.000,167,10983342,13725,0,1686927413,13060.775762149999,149.6832702899992,53542.45206336 2023-06-16,14:56:55.000,167,10983328,13925,0,1686927414,13060.769025839989,149.66917203000048,53542.47302472 2023-06-16,14:56:56.000,167,10983388,13605,0,1686927415,13060.84986155999,149.60572985999897,53542.48001184001 2023-06-16,14:56:57.000,167,10983327,13765,0,1686927416,13060.95090620999,149.57048421000218,53542.535908800004 2023-06-16,14:56:58.000,167,10983406,13805,0,1686927417,13060.876806799999,149.62687725000433,53542.52892168001 2023-06-16,14:56:59.000,167,10983370,13605,0,1686927418,13060.721871669994,149.77490897999814,53542.58481864 2023-06-16,14:57:00.000,167,10983371,13765,0,1686927419,13060.600618089993,149.845400279999,53542.57783152001 2023-06-16,14:57:01.000,167,10983359,13765,0,1686927420,13060.694926429998,149.80310550000286,53542.64770272001 2023-06-16,14:57:02.000,167,10983386,13885,0,1686927421,13060.822916319994,149.7467124600007,53542.6407156 2023-06-16,14:57:03.000,167,10983384,13645,0,1686927422,13060.903752039994,149.6480246400024,53542.64770272001 2023-06-16,14:57:04.000,167,10983358,13645,0,1686927423,13060.984587759995,149.57048421000218,53542.59180576 2023-06-16,14:57:05.000,167,10983377,13645,0,1686927424,13060.964378829995,149.6198281199977,53542.59879288001 2023-06-16,14:57:06.000,167,10983343,13565,0,1686927425,13061.01826931,149.5845824700009,53542.66167696 2023-06-16,14:57:07.000,167,10983371,13845,0,1686927426,13061.09910503,149.47884552000323,53542.71757392001 2023-06-16,14:57:08.000,167,10983382,13725,0,1686927427,13061.13278657999,149.47179639000387,53542.69661256001 2023-06-16,14:57:09.000,167,10983377,13525,0,1686927428,13061.105841339995,149.5352385599981,53542.73154816 2023-06-16,14:57:10.000,167,10983340,13925,0,1686927429,13061.105841339995,149.56343508000282,53542.73154816 2023-06-16,14:57:11.000,167,10983373,13645,0,1686927430,13061.26077647,149.52818942999875,53542.82936784 2023-06-16,14:57:12.000,167,10983383,13765,0,1686927431,13061.287721709996,149.52818942999875,53542.73154816 2023-06-16,14:57:13.000,167,10983394,13725,0,1686927432,13061.30119433,149.42950161000044,53542.80141936 2023-06-16,14:57:14.000,167,10983393,13765,0,1686927433,13061.294458019991,149.32376466000278,53542.80141936 2023-06-16,14:57:15.000,167,10983359,13605,0,1686927434,13061.287721709996,149.26737162000063,53542.79443224001 2023-06-16,14:57:16.000,167,10983367,13565,0,1686927435,13061.348348499996,149.19688031999976,53542.836354959996 2023-06-16,14:57:17.000,167,10983356,13725,0,1686927436,13061.368557429996,149.11933988999954,53542.90622616 2023-06-16,14:57:18.000,167,10983371,13725,0,1686927437,13061.361821120001,149.04884858999867,53542.9202004 2023-06-16,14:57:19.000,167,10983364,13605,0,1686927438,13061.415711599991,148.96425902999908,53542.89923904 2023-06-16,14:57:20.000,167,10983356,13685,0,1686927439,13061.483074700001,148.87262034000014,53542.87827768 2023-06-16,14:57:21.000,167,10983365,13725,0,1686927440,13061.611064589997,148.83737469000334,53542.9202004 2023-06-16,14:57:22.000,167,10983371,14045,0,1686927441,13061.664955070002,148.87262034000014,53542.92718752 2023-06-16,14:57:23.000,167,10983359,13685,0,1686927442,13061.651482449997,148.86557121000078,53542.9202004 2023-06-16,14:57:24.000,167,10983390,13645,0,1686927443,13061.792944959998,148.77393252000184,53542.892251920006 2023-06-16,14:57:25.000,167,10983346,13605,0,1686927444,13061.927671159989,148.7316377399984,53542.941161760005 2023-06-16,14:57:26.000,167,10983389,13765,0,1686927445,13062.062397359994,148.68934296000225,53542.9202004 2023-06-16,14:57:27.000,167,10983359,13725,0,1686927446,13062.27122296999,148.5836060100046,53542.91321328001 2023-06-16,14:57:28.000,167,10983363,13765,0,1686927447,13062.446367029996,148.46377080000093,53542.9202004 2023-06-16,14:57:29.000,167,10983378,13605,0,1686927448,13062.506993819996,148.4355742800035,53542.822380720005 2023-06-16,14:57:30.000,167,10983364,13725,0,1686927449,13062.574356919991,148.47786905999965,53542.85731632 2023-06-16,14:57:31.000,167,10983373,13525,0,1686927450,13062.661928950001,148.40737775999878,53542.88526480001 2023-06-16,14:57:32.000,167,10983349,13765,0,1686927451,13062.789918839997,148.35803385000327,53542.85731632 2023-06-16,14:57:33.000,167,10983373,13645,0,1686927452,13062.890963489997,148.32983732999855,53542.84334208001 2023-06-16,14:57:34.000,167,10983365,13765,0,1686927453,13062.951590279998,148.31573906999984,53542.75250952 2023-06-16,14:57:35.000,167,10983364,13925,0,1686927454,13063.173888509999,148.24524776999897,53542.773470880005 2023-06-16,14:57:36.000,167,10983426,13685,0,1686927455,13063.32882363999,148.15360908000002,53542.73853528 2023-06-16,14:57:37.000,167,10983358,13685,0,1686927456,13063.39618674,148.0760686499998,53542.78744512 2023-06-16,14:57:38.000,167,10983358,13645,0,1686927457,13063.402923049995,148.040823000003,53542.7105868 2023-06-16,14:57:39.000,167,10983380,13645,0,1686927458,13063.40965935999,147.98442996000085,53542.7105868 2023-06-16,14:57:40.000,167,10983359,13565,0,1686927459,13063.564594489995,147.8786930100032,53542.67565120001 2023-06-16,14:57:41.000,167,10983376,13525,0,1686927460,13063.712793309991,147.80115258000296,53542.724561040006 2023-06-16,14:57:42.000,167,10983368,13525,0,1686927461,13063.901409990001,147.6460717200025,53542.703599680004 2023-06-16,14:57:43.000,167,10983324,13405,0,1686927462,13064.056345119992,147.44164694999927,53542.64770272001 2023-06-16,14:57:44.000,167,10983372,13765,0,1686927463,13064.090026669997,147.35000826000032,53542.5708444 2023-06-16,14:57:45.000,167,10983367,13605,0,1686927464,13064.184335010003,147.2372221800033,53542.59879288001 2023-06-16,14:57:46.000,167,10983349,13765,0,1686927465,13064.244961799988,147.15968175000307,53542.57783152001 2023-06-16,14:57:47.000,167,10983372,13765,0,1686927466,13064.312324899998,147.03279741000006,53542.57783152001 2023-06-16,14:57:48.000,167,10983392,13525,0,1686927467,13064.500941579994,146.89181480999832,53542.535908800004 2023-06-16,14:57:49.000,167,10983392,13565,0,1686927468,13064.68955825999,146.69443917000171,53542.52193456 2023-06-16,14:57:50.000,167,10983376,13525,0,1686927469,13064.77713029,146.62394787000085,53542.45206336 2023-06-16,14:57:51.000,167,10983351,13765,0,1686927470,13064.932065419991,146.54640744000062,53542.4660376 2023-06-16,14:57:52.000,167,10983388,13925,0,1686927471,13064.97921959,146.36313006000273,53542.44507624 2023-06-16,14:57:53.000,167,10983381,13365,0,1686927472,13065.107209479997,146.1375579000014,53542.486998960005 2023-06-16,14:57:54.000,167,10983381,13605,0,1686927473,13065.221726750002,145.96132965000288,53542.40315352 2023-06-16,14:57:55.000,167,10983356,13805,0,1686927474,13065.390134499998,145.77100313999836,53542.43110200001 2023-06-16,14:57:56.000,167,10983377,13645,0,1686927475,13065.659586899994,145.5806766300011,53542.535908800004 2023-06-16,14:57:57.000,167,10983361,13765,0,1686927476,13065.83473096,145.40444838000258,53542.605780000005 2023-06-16,14:57:58.000,167,10983399,13525,0,1686927477,13065.83473096,145.39739925000322,53542.58481864 2023-06-16,14:57:59.000,167,10983368,13605,0,1686927478,13065.68653213999,145.55952924000303,53542.57783152001 2023-06-16,14:58:00.000,167,10983342,13845,0,1686927479,13065.639377969994,145.58772576000047,53542.486998960005 2023-06-16,14:58:01.000,167,10983368,13605,0,1686927480,13065.693268449999,145.6159222799979,53542.50796032001 2023-06-16,14:58:02.000,167,10983323,13725,0,1686927481,13065.85493989,145.53838184999768,53542.535908800004 2023-06-16,14:58:03.000,167,10983347,13645,0,1686927482,13065.88862143999,145.46789055000409,53542.58481864 2023-06-16,14:58:04.000,167,10983341,13605,0,1686927483,13065.92903929999,145.3551044699998,53542.556870160006 2023-06-16,14:58:05.000,167,10983351,13765,0,1686927484,13065.89535775,145.3833009900045,53542.54289592 2023-06-16,14:58:06.000,167,10983327,13925,0,1686927485,13065.821258339995,145.44674315999873,53542.605780000005 2023-06-16,14:58:07.000,167,10983360,13605,0,1686927486,13065.77410417,145.41149751000194,53542.556870160006 2023-06-16,14:58:08.000,167,10983305,13765,0,1686927487,13065.82799464999,145.3551044699998,53542.5708444 2023-06-16,14:58:09.000,167,10983348,13645,0,1686927488,13065.81452203,145.26346578000084,53542.50097320001 2023-06-16,14:58:10.000,167,10983360,13765,0,1686927489,13065.942511919995,145.13658143999783,53542.54988304001 2023-06-16,14:58:11.000,167,10983334,13925,0,1686927490,13065.97619347,145.03789361999952,53542.63372848 2023-06-16,14:58:12.000,167,10983354,13765,0,1686927491,13066.07050180999,144.88986188999843,53542.64770272001 2023-06-16,14:58:13.000,167,10983331,13645,0,1686927492,13066.03682026,144.7418301600046,53542.58481864 2023-06-16,14:58:14.000,167,10983343,13565,0,1686927493,13066.05029287999,144.6290440800003,53542.59879288001 2023-06-16,14:58:15.000,167,10983346,13645,0,1686927494,13066.104183359996,144.50920887000393,53542.68962544 2023-06-16,14:58:16.000,167,10983389,13805,0,1686927495,13066.151337529991,144.4175701799977,53542.66167696 2023-06-16,14:58:17.000,167,10983371,13685,0,1686927496,13066.17828277,144.39642278999963,53542.724561040006 2023-06-16,14:58:18.000,167,10983349,14085,0,1686927497,13066.1984917,144.4175701799977,53542.74552240001 2023-06-16,14:58:19.000,167,10983349,13725,0,1686927498,13065.841467269995,144.5162580000033,53542.67565120001 2023-06-16,14:58:20.000,167,10983372,13605,0,1686927499,13065.77410417,144.52330713000265,53542.64770272001 2023-06-16,14:58:21.000,167,10983365,13765,0,1686927500,13065.821258339995,144.5162580000033,53542.7105868 2023-06-16,14:58:22.000,167,10983357,13765,0,1686927501,13065.821258339995,144.43871757000306,53542.668664079996 2023-06-16,14:58:23.000,167,10983317,13605,0,1686927502,13065.85493989,144.4175701799977,53542.7105868 2023-06-16,14:58:24.000,167,10983344,13765,0,1686927503,13065.841467269995,144.4669140900005,53542.61975424 2023-06-16,14:58:25.000,167,10983333,13965,0,1686927504,13065.7943131,144.45281583000178,53542.62674136001 2023-06-16,14:58:26.000,167,10983372,13885,0,1686927505,13065.89535775,144.3682262700022,53542.62674136001 2023-06-16,14:58:27.000,167,10983363,13925,0,1686927506,13065.96945715999,144.34707888000412,53542.63372848 2023-06-16,14:58:28.000,167,10983361,13725,0,1686927507,13066.09071073999,144.3047841000007,53542.703599680004 2023-06-16,14:58:29.000,167,10983375,13645,0,1686927508,13066.083974429996,144.27658758000325,53542.556870160006 2023-06-16,14:58:30.000,167,10983394,13765,0,1686927509,13066.15807384,144.23429279999982,53542.5708444 2023-06-16,14:58:31.000,167,10983347,13765,0,1686927510,13066.03008394999,144.33298061999812,53542.52193456 2023-06-16,14:58:32.000,167,10983346,13925,0,1686927511,13065.91556668,144.37527540000156,53542.56385728 2023-06-16,14:58:33.000,167,10983343,13725,0,1686927512,13065.821258339995,144.31183323000005,53542.556870160006 2023-06-16,14:58:34.000,167,10983318,13845,0,1686927513,13065.881885129995,144.20609628000238,53542.535908800004 2023-06-16,14:58:35.000,167,10983302,13525,0,1686927514,13065.83473096,144.10740846000408,53542.438089120005 2023-06-16,14:58:36.000,167,10983345,13685,0,1686927515,13065.84820357999,143.959376730003,53542.42411488 2023-06-16,14:58:37.000,167,10983358,13925,0,1686927516,13065.80778571999,143.85363977999805,53542.43110200001 2023-06-16,14:58:38.000,167,10983340,13565,0,1686927517,13065.83473096,143.79019761000382,53542.51494744 2023-06-16,14:58:39.000,167,10983310,13525,0,1686927518,13065.720213689994,143.6633132700008,53542.389179280006 2023-06-16,14:58:40.000,167,10983312,13925,0,1686927519,13065.659586899994,143.54347806000442,53542.30533384 2023-06-16,14:58:41.000,167,10983347,13845,0,1686927520,13065.673059519999,143.501183280001,53542.34725656 2023-06-16,14:58:42.000,167,10983360,13405,0,1686927521,13065.612432729999,143.47298676000355,53542.34026944001 2023-06-16,14:58:43.000,167,10983372,13765,0,1686927522,13065.545069629989,143.54347806000442,53542.26341112001 2023-06-16,14:58:44.000,167,10983329,13725,0,1686927523,13065.504651769988,143.55757632000314,53542.14463008001 2023-06-16,14:58:45.000,167,10983323,13805,0,1686927524,13065.605696419989,143.50823241000035,53542.15860432 2023-06-16,14:58:46.000,167,10983370,13805,0,1686927525,13065.666323209989,143.4165937200014,53542.17956568 2023-06-16,14:58:47.000,167,10983370,13765,0,1686927526,13065.700004759994,143.39544633000332,53542.08873312 2023-06-16,14:58:48.000,167,10983352,13725,0,1686927527,13065.720213689994,143.38839720000396,53542.06777176 2023-06-16,14:58:49.000,167,10983401,13565,0,1686927528,13065.531597009998,143.49413415000163,53541.99790056001 2023-06-16,14:58:50.000,167,10983330,13605,0,1686927529,13065.450761289998,143.55052719000378,53541.96995208 2023-06-16,14:58:51.000,167,10983378,13605,0,1686927530,13065.470970219998,143.57167458000185,53541.96296496 2023-06-16,14:58:52.000,167,10983346,13645,0,1686927531,13065.484442839988,143.5998710999993,53541.92104224 2023-06-16,14:58:53.000,167,10983342,13805,0,1686927532,13065.349716639997,143.59282196999993,53541.80924832001 2023-06-16,14:58:54.000,167,10983365,13845,0,1686927533,13065.336244019993,143.5787237100012,53541.75335136 2023-06-16,14:58:55.000,167,10983372,13565,0,1686927534,13065.396870809993,143.52233066999906,53541.816235440005 2023-06-16,14:58:56.000,167,10983400,13645,0,1686927535,13065.437288669993,143.43774110999948,53541.74636424 2023-06-16,14:58:57.000,167,10983348,13845,0,1686927536,13065.423816050003,143.4165937200014,53541.718415760006 2023-06-16,14:58:58.000,167,10983358,13565,0,1686927537,13065.329507709997,143.43069198000012,53541.66950592001 2023-06-16,14:58:59.000,167,10983341,13805,0,1686927538,13065.147627339997,143.4800358900029,53541.557712 2023-06-16,14:59:00.000,167,10983366,13565,0,1686927539,13065.167836269997,143.49413415000163,53541.50880216 2023-06-16,14:59:01.000,167,10983387,13605,0,1686927540,13065.053318999991,143.5646254500025,53541.52277640001 2023-06-16,14:59:02.000,167,10983372,13485,0,1686927541,13064.972483279991,143.65626414000144,53541.47386656001 2023-06-16,14:59:03.000,167,10983345,13765,0,1686927542,13064.864702319996,143.62101849000464,53541.44591808 2023-06-16,14:59:04.000,167,10983368,13685,0,1686927543,13064.81081183999,143.57167458000185,53541.30617568001 2023-06-16,14:59:05.000,167,10983357,13685,0,1686927544,13064.804075529995,143.40249546000268,53541.27124008 2023-06-16,14:59:06.000,167,10983365,13685,0,1686927545,13064.9185928,143.2685619900003,53541.2432916 2023-06-16,14:59:07.000,167,10983358,13885,0,1686927546,13064.95901066,143.17692330000136,53541.18040752 2023-06-16,14:59:08.000,167,10983368,13765,0,1686927547,13064.9185928,143.1064320000005,53541.18739464001 2023-06-16,14:59:09.000,167,10983353,13565,0,1686927548,13064.884911249996,143.02889157000027,53541.1734204 2023-06-16,14:59:10.000,167,10983347,13525,0,1686927549,13064.945538039996,142.85266332000174,53541.047652240006 2023-06-16,14:59:11.000,167,10983336,13605,0,1686927550,13065.033110069991,142.71168072,53541.11752344001 2023-06-16,14:59:12.000,167,10983380,13685,0,1686927551,13064.952274349991,142.58479638000426,53541.01970376001 2023-06-16,14:59:13.000,167,10983367,13725,0,1686927552,13064.932065419991,142.44381378000253,53541.06861360001 2023-06-16,14:59:14.000,167,10983400,13885,0,1686927553,13064.9185928,142.3169294399995,53540.94284544 2023-06-16,14:59:15.000,167,10983335,13565,0,1686927554,13064.9185928,142.1054555400042,53540.88694848 2023-06-16,14:59:16.000,167,10983328,13405,0,1686927555,13064.97921959,141.90103077000094,53540.90092272001 2023-06-16,14:59:17.000,167,10983364,13565,0,1686927556,13064.992692209991,141.70365513000434,53540.94284544 2023-06-16,14:59:18.000,167,10983380,13685,0,1686927557,13065.006164829996,141.52742687999853,53540.9638068 2023-06-16,14:59:19.000,167,10983341,13765,0,1686927558,13064.884911249996,141.4992303600011,53540.92188408001 2023-06-16,14:59:20.000,167,10983331,13765,0,1686927559,13064.60872253999,141.5133286199998,53540.77515456 2023-06-16,14:59:21.000,167,10983416,13845,0,1686927560,13064.460523719994,141.45693557999766,53540.77515456 2023-06-16,14:59:22.000,167,10983369,13485,0,1686927561,13064.514414199999,141.3793951500047,53540.78214168001 2023-06-16,14:59:23.000,167,10983340,13565,0,1686927562,13064.514414199999,141.27365819999977,53540.6493864 2023-06-16,14:59:24.000,167,10983329,13725,0,1686927563,13064.642404089995,141.1538229900034,53540.62842504 2023-06-16,14:59:25.000,167,10983428,13645,0,1686927564,13064.77039397999,140.96349647999887,53540.69829624 2023-06-16,14:59:26.000,167,10983365,13765,0,1686927565,13064.89164755999,140.83661214000313,53540.74021896 2023-06-16,14:59:27.000,167,10983403,13485,0,1686927566,13064.83775708,140.7590717100029,53540.6493864 2023-06-16,14:59:28.000,167,10983374,13525,0,1686927567,13064.77039397999,140.73792432000482,53540.5795152 2023-06-16,14:59:29.000,167,10983383,13445,0,1686927568,13064.79060290999,140.68858041000203,53540.60047656 2023-06-16,14:59:30.000,167,10983366,13925,0,1686927569,13064.79733922,140.65333475999796,53540.509644 2023-06-16,14:59:31.000,167,10983329,13565,0,1686927570,13064.85122969999,140.63218736999988,53540.49566976001 2023-06-16,14:59:32.000,167,10983326,13565,0,1686927571,13064.95901066,140.57579432999773,53540.523618240004 2023-06-16,14:59:33.000,167,10983376,13445,0,1686927572,13064.972483279991,140.49120476999815,53540.51663112001 2023-06-16,14:59:34.000,167,10983391,13725,0,1686927573,13065.026373759996,140.47710650999943,53540.46073416 2023-06-16,14:59:35.000,167,10983371,13685,0,1686927574,13064.992692209991,140.42071347000456,53540.4397728 2023-06-16,14:59:36.000,167,10983394,13765,0,1686927575,13064.952274349991,140.37841869000113,53540.39785008001 2023-06-16,14:59:37.000,167,10983382,13645,0,1686927576,13064.93880173,140.35727130000305,53540.425798560005 2023-06-16,14:59:38.000,167,10983329,13925,0,1686927577,13064.97921959,140.30792739000026,53540.4048372 2023-06-16,14:59:39.000,167,10983380,13725,0,1686927578,13064.87817494,140.32202564999898,53540.376888720006 2023-06-16,14:59:40.000,167,10983343,13565,0,1686927579,13064.743448739995,140.3995660799992,53540.32099176001 2023-06-16,14:59:41.000,167,10983355,13685,0,1686927580,13064.601986229995,140.47005738000007,53540.41182432 2023-06-16,14:59:42.000,167,10983361,13765,0,1686927581,13064.420105859994,140.55464693999966,53540.36990160001 2023-06-16,14:59:43.000,167,10983332,13685,0,1686927582,13064.265170729988,140.63923649999924,53540.307017520005 2023-06-16,14:59:44.000,167,10983354,13925,0,1686927583,13064.305588589988,140.62513824000052,53540.27906904001 2023-06-16,14:59:45.000,167,10983352,13685,0,1686927584,13064.325797519989,140.68153128000267,53540.24413344 2023-06-16,14:59:46.000,167,10983379,13925,0,1686927585,13064.325797519989,140.73792432000482,53540.20221072001 2023-06-16,14:59:47.000,167,10983406,13565,0,1686927586,13064.352742759998,140.7943173599997,53540.24413344 2023-06-16,14:59:48.000,167,10983347,13565,0,1686927587,13064.332533829998,140.85071040000184,53540.27208192 2023-06-16,14:59:49.000,167,10983377,13565,0,1686927588,13064.305588589988,140.893005179998,53540.32099176001 2023-06-16,14:59:50.000,167,10983404,13725,0,1686927589,13064.292115969998,140.907103440004,53540.258107680005 2023-06-16,14:59:51.000,167,10983384,13845,0,1686927590,13064.258434419993,140.97759474000486,53540.2650948 2023-06-16,14:59:52.000,167,10983349,13445,0,1686927591,13064.177598699993,141.04808603999845,53540.188236480004 2023-06-16,14:59:53.000,167,10983377,13645,0,1686927592,13064.110235599997,141.06218430000445,53540.18124936001 2023-06-16,14:59:54.000,167,10983385,13845,0,1686927593,13063.975509399992,141.11857733999932,53540.14631376 2023-06-16,14:59:55.000,167,10983327,13725,0,1686927594,13063.827310579996,141.17497038000147,53540.08342968001 2023-06-16,14:59:56.000,167,10983382,13645,0,1686927595,13063.766683789996,141.27365819999977,53540.13233952001 2023-06-16,14:59:57.000,167,10983368,13725,0,1686927596,13063.55785818,141.40759167000215,53540.11836528 2023-06-16,14:59:58.000,167,10983337,13605,0,1686927597,13063.38945042999,141.44283731999894,53540.0554812 2023-06-16,14:59:59.000,167,10983336,13565,0,1686927598,13063.254724229999,141.50627949000045,53540.041506960006 2023-06-16,15:00:00.000,167,10983308,13605,0,1686927599,13063.072843859998,141.52742687999853,53539.90875168 2023-06-16,15:00:01.000,167,10983346,13685,0,1686927600,13063.099789099993,141.52742687999853,53540.00657136 2023-06-16,15:00:02.000,167,10983363,13485,0,1686927601,13063.012217069998,141.5979181799994,53539.94368728001 2023-06-16,15:00:03.000,167,10983380,13925,0,1686927602,13062.904436110002,141.6966059999977,53539.90875168 2023-06-16,15:00:04.000,167,10983330,13725,0,1686927603,13062.944853970002,141.7248025200024,53539.91573880001 2023-06-16,15:00:05.000,167,10983337,13605,0,1686927604,13062.890963489997,141.75299903999985,53539.90176456 2023-06-16,15:00:06.000,167,10983340,13685,0,1686927605,13062.890963489997,141.83053947000008,53539.86682896001 2023-06-16,15:00:07.000,167,10983362,13845,0,1686927606,13062.837073009992,141.90103077000094,53539.85984184 2023-06-16,15:00:08.000,167,10983365,13685,0,1686927607,13062.742764670002,141.99971858999925,53539.803944880005 2023-06-16,15:00:09.000,167,10983378,13325,0,1686927608,13062.702346810001,142.1054555400042,53539.78298352 2023-06-16,15:00:10.000,167,10983336,13765,0,1686927609,13062.702346810001,142.24643813999865,53539.78298352 2023-06-16,15:00:11.000,167,10983378,13725,0,1686927610,13062.628247399996,142.34512596000422,53539.77599640001 2023-06-16,15:00:12.000,167,10983330,13845,0,1686927611,13062.695610499992,142.4649611700006,53539.81791912001 2023-06-16,15:00:13.000,167,10983343,13445,0,1686927612,13062.722555740002,142.5777472500049,53539.852854720004 2023-06-16,15:00:14.000,167,10983314,13405,0,1686927613,13062.742764670002,142.6764350700032,53539.84586760001 2023-06-16,15:00:15.000,167,10983389,13885,0,1686927614,13062.736028359992,142.78217202000087,53539.8808032 2023-06-16,15:00:16.000,167,10983368,13565,0,1686927615,13062.587829539996,143.03594069999963,53539.81791912001 2023-06-16,15:00:17.000,167,10983312,14045,0,1686927616,13062.506993819996,143.22626721000415,53539.81791912001 2023-06-16,15:00:18.000,167,10983323,13645,0,1686927617,13062.547411679996,143.36020067999925,53539.78298352 2023-06-16,15:00:19.000,167,10983328,13525,0,1686927618,13062.5608843,143.47298676000355,53539.72708656001 2023-06-16,15:00:20.000,167,10983394,13765,0,1686927619,13062.722555740002,143.57167458000185,53539.81791912001 2023-06-16,15:00:21.000,167,10983366,13605,0,1686927620,13062.810127769997,143.5998710999993,53539.79695776001 2023-06-16,15:00:22.000,167,10983340,13765,0,1686927621,13063.005480759988,143.63511675000336,53539.88779032 2023-06-16,15:00:23.000,167,10983376,13645,0,1686927622,13063.086316479988,143.6633132700008,53539.85984184 2023-06-16,15:00:24.000,167,10983370,13405,0,1686927623,13063.167152199989,143.70560805000423,53539.873816080006 2023-06-16,15:00:25.000,167,10983330,13845,0,1686927624,13063.24798791999,143.7126571800036,53539.8808032 2023-06-16,15:00:26.000,167,10983347,14005,0,1686927625,13063.295142089999,143.7620010899991,53539.90176456 2023-06-16,15:00:27.000,167,10983359,13605,0,1686927626,13063.295142089999,143.92413107999892,53539.94368728001 2023-06-16,15:00:28.000,167,10983363,13605,0,1686927627,13063.26819684999,144.0369171600032,53539.9506744 2023-06-16,15:00:29.000,167,10983374,13765,0,1686927628,13063.32882363999,144.06511368000065,53539.9506744 2023-06-16,15:00:30.000,167,10983351,13685,0,1686927629,13063.39618674,144.10035933000472,53539.99259712001 2023-06-16,15:00:31.000,167,10983384,13725,0,1686927630,13063.51070400999,144.11445759000344,53540.02753272 2023-06-16,15:00:32.000,167,10983338,13605,0,1686927631,13063.665639139996,144.0933101999981,53540.03451984001 2023-06-16,15:00:33.000,167,10983377,13565,0,1686927632,13063.73973855,144.06511368000065,53539.99259712001 2023-06-16,15:00:34.000,167,10983391,13805,0,1686927633,13063.914882609992,144.05101542000193,53540.01355848001 2023-06-16,15:00:35.000,167,10983338,13605,0,1686927634,13064.123708220002,144.06511368000065,53540.06945544 2023-06-16,15:00:36.000,167,10983372,13605,0,1686927635,13064.224752869988,144.16380149999895,53540.04849408 2023-06-16,15:00:37.000,167,10983350,13565,0,1686927636,13064.399896929994,144.1708506299983,53540.090416800005 2023-06-16,15:00:38.000,167,10983314,13805,0,1686927637,13064.64914039999,144.1849488900043,53540.09740392 2023-06-16,15:00:39.000,167,10983398,13605,0,1686927638,13064.85122969999,144.1849488900043,53540.16028800001 2023-06-16,15:00:40.000,167,10983366,13685,0,1686927639,13065.039846380001,144.17789975999767,53540.09740392 2023-06-16,15:00:41.000,167,10983375,13485,0,1686927640,13065.316035089993,144.12855585000216,53540.139326640005 2023-06-16,15:00:42.000,167,10983343,13725,0,1686927641,13065.578751179994,144.08626106999873,53540.25112056001 2023-06-16,15:00:43.000,167,10983341,13845,0,1686927642,13065.821258339995,144.0580645500013,53540.334966 2023-06-16,15:00:44.000,167,10983303,13605,0,1686927643,13065.902094059995,144.0933101999981,53540.334966 2023-06-16,15:00:45.000,167,10983413,13765,0,1686927644,13066.023347639995,144.06511368000065,53540.355927360004 2023-06-16,15:00:46.000,167,10983385,13605,0,1686927645,13066.1984917,144.10035933000472,53540.41182432 2023-06-16,15:00:47.000,167,10983356,13685,0,1686927646,13066.400581000002,144.12855585000216,53540.46772128001 2023-06-16,15:00:48.000,167,10983350,13925,0,1686927647,13066.528570889997,144.1849488900043,53540.45374704 2023-06-16,15:00:49.000,167,10983351,13645,0,1686927648,13066.750869119998,144.2201945400011,53540.58650232001 2023-06-16,15:00:50.000,167,10983325,13605,0,1686927649,13066.94622210999,144.2554401899979,53540.55156672 2023-06-16,15:00:51.000,167,10983371,13925,0,1686927650,13067.18872926999,144.26248932000453,53540.63541216001 2023-06-16,15:00:52.000,167,10983366,13885,0,1686927651,13067.478390600001,144.2695384500039,53540.80310304001 2023-06-16,15:00:53.000,167,10983338,13725,0,1686927652,13067.747842999997,144.26248932000453,53540.87297424001 2023-06-16,15:00:54.000,167,10983306,13845,0,1686927653,13068.024031709989,144.27658758000325,53540.97079392001 2023-06-16,15:00:55.000,167,10983352,13685,0,1686927654,13068.172230529999,144.35412801000348,53540.99175528001 2023-06-16,15:00:56.000,167,10983335,13565,0,1686927655,13068.461891859995,144.41052104999835,53541.026690880004 2023-06-16,15:00:57.000,167,10983350,13805,0,1686927656,13068.758289500001,144.4316684400037,53541.13848480001 2023-06-16,15:00:58.000,167,10983356,13565,0,1686927657,13068.994060349993,144.4669140900005,53541.23630448001 2023-06-16,15:00:59.000,167,10983383,13845,0,1686927658,13069.229831199998,144.49511060999794,53541.29220144 2023-06-16,15:01:00.000,167,10983396,13405,0,1686927659,13069.519492529995,144.530356260002,53541.4179696 2023-06-16,15:01:01.000,167,10983379,13525,0,1686927660,13069.849571719991,144.47396321999986,53541.57168624001 2023-06-16,15:01:02.000,167,10983377,13765,0,1686927661,13070.159441980002,144.3682262700022,53541.648544560005 2023-06-16,15:01:03.000,167,10983385,13565,0,1686927662,13070.415421759993,144.29068584000197,53541.76033848001 2023-06-16,15:01:04.000,167,10983345,13845,0,1686927663,13070.678137849995,144.16380149999895,53541.76033848001 2023-06-16,15:01:05.000,167,10983356,13725,0,1686927664,13070.96779917999,144.0087206399985,53541.8721324 2023-06-16,15:01:06.000,167,10983335,13485,0,1686927665,13071.318087300002,143.83954151999933,53542.03982328 2023-06-16,15:01:07.000,167,10983330,13605,0,1686927666,13071.601012319989,143.64921501000208,53542.13065584 2023-06-16,15:01:08.000,167,10983353,13605,0,1686927667,13071.958036749995,143.40954459000204,53542.29834672 2023-06-16,15:01:09.000,167,10983355,13565,0,1686927668,13072.267907009991,143.13462851999793,53542.34026944001 2023-06-16,15:01:10.000,167,10983355,13565,0,1686927669,13072.564304649997,142.85266332000174,53542.44507624 2023-06-16,15:01:11.000,167,10983367,13685,0,1686927670,13072.968483249999,142.54250160000083,53542.61276712 2023-06-16,15:01:12.000,167,10983371,14085,0,1686927671,13073.237935649995,142.267585530004,53542.74552240001 2023-06-16,15:01:13.000,167,10983325,13925,0,1686927672,13073.547805909991,141.9574238100031,53542.88526480001 2023-06-16,15:01:14.000,167,10983362,13805,0,1686927673,13073.790313069992,141.73185165000177,53542.955136 2023-06-16,15:01:15.000,167,10983333,13765,0,1686927674,13074.019347609988,141.47808297000302,53543.0250072 2023-06-16,15:01:16.000,167,10983358,13845,0,1686927675,13074.26859108,141.29480558999785,53543.157762480005 2023-06-16,15:01:17.000,167,10983333,13805,0,1686927676,13074.42352620999,141.1538229900034,53543.33244048 2023-06-16,15:01:18.000,167,10983350,13445,0,1686927677,13074.578461339996,140.99169300000358,53543.43026016 2023-06-16,15:01:19.000,167,10983361,13485,0,1686927678,13074.726660159991,140.94939822000015,53543.493144240005 2023-06-16,15:01:20.000,167,10983348,13525,0,1686927679,13074.841177429997,140.9564473499995,53543.59795104 2023-06-16,15:01:21.000,167,10983355,13405,0,1686927680,13074.908540529992,140.99169300000358,53543.6887836 2023-06-16,15:01:22.000,167,10983378,13525,0,1686927681,13075.016321490002,141.02693865000037,53543.76564192 2023-06-16,15:01:23.000,167,10983406,13965,0,1686927682,13075.124102449998,141.0410369099991,53543.89141008001 2023-06-16,15:01:24.000,167,10983328,13725,0,1686927683,13075.218410789988,140.97759474000486,53543.996216880005 2023-06-16,15:01:25.000,167,10983377,13725,0,1686927684,13075.312719129994,140.99874213000294,53544.066088080006 2023-06-16,15:01:26.000,167,10983372,13805,0,1686927685,13075.332928059994,141.01988952000102,53544.13595928001 2023-06-16,15:01:27.000,167,10983332,13885,0,1686927686,13075.48112687999,140.94939822000015,53544.25474032001 2023-06-16,15:01:28.000,167,10983299,13565,0,1686927687,13075.535017359995,140.84366127000249,53544.380508480004 2023-06-16,15:01:29.000,167,10983373,13605,0,1686927688,13075.535017359995,140.8225138800044,53544.40845696 2023-06-16,15:01:30.000,167,10983314,13485,0,1686927689,13075.427236399999,140.7943173599997,53544.41544408 2023-06-16,15:01:31.000,167,10983361,13885,0,1686927690,13075.407027469999,140.70267867000075,53544.48531528 2023-06-16,15:01:32.000,167,10983338,13725,0,1686927691,13075.44070901999,140.62513824000052,53544.65300616 2023-06-16,15:01:33.000,167,10983328,13925,0,1686927692,13075.380082229989,140.47710650999943,53544.680954639996 2023-06-16,15:01:34.000,167,10983296,13805,0,1686927693,13075.299246509989,140.35727130000305,53544.74383872 2023-06-16,15:01:35.000,167,10983365,13725,0,1686927694,13075.151047689993,140.23038696000003,53544.7717872 2023-06-16,15:01:36.000,167,10983400,13525,0,1686927695,13074.996112560002,140.04006045000278,53544.80672280001 2023-06-16,15:01:37.000,167,10983409,13885,0,1686927696,13074.807495879992,139.97661828000128,53544.82768416001 2023-06-16,15:01:38.000,167,10983339,13765,0,1686927697,13074.639088129996,139.83563567999954,53544.87659400001 2023-06-16,15:01:39.000,167,10983317,14005,0,1686927698,13074.38310834999,139.78629177000403,53544.883581120004 2023-06-16,15:01:40.000,167,10983313,13485,0,1686927699,13074.127128569999,139.6946530799978,53544.86261976 2023-06-16,15:01:41.000,167,10983342,13605,0,1686927700,13073.951984509993,139.62416178000421,53544.9814008 2023-06-16,15:01:42.000,167,10983340,13925,0,1686927701,13073.696004730002,139.56776874000207,53545.051272000004 2023-06-16,15:01:43.000,167,10983373,13925,0,1686927702,13073.419816019996,139.56776874000207,53545.00934928 2023-06-16,15:01:44.000,167,10983359,13685,0,1686927703,13073.10994576,139.52547395999864,53544.953452320005 2023-06-16,15:01:45.000,167,10983368,13565,0,1686927704,13072.860702289989,139.51137569999992,53544.99537504001 2023-06-16,15:01:46.000,167,10983321,13725,0,1686927705,13072.624931439997,139.4972774400012,53545.03729776 2023-06-16,15:01:47.000,167,10983363,13645,0,1686927706,13072.429578449992,139.4620317900044,53545.04428488001 2023-06-16,15:01:48.000,167,10983359,13685,0,1686927707,13072.247698079991,139.3985896200029,53545.0163364 2023-06-16,15:01:49.000,167,10983358,13645,0,1686927708,13072.05234509,139.29285266999796,53544.9814008 2023-06-16,15:01:50.000,167,10983336,13645,0,1686927709,13071.796365309994,139.26465615000052,53544.92550384001 2023-06-16,15:01:51.000,167,10983348,13565,0,1686927710,13071.648166489998,139.14482094000414,53544.9814008 2023-06-16,15:01:52.000,167,10983331,13765,0,1686927711,13071.459549810002,139.04613311999856,53544.904542480006 2023-06-16,15:01:53.000,167,10983307,13925,0,1686927712,13071.264196819997,138.92629791000218,53544.86261976 2023-06-16,15:01:54.000,167,10983335,13965,0,1686927713,13071.089052759991,138.8205609600045,53544.77877432001 2023-06-16,15:01:55.000,167,10983330,13725,0,1686927714,13070.90717238999,138.73597139999765,53544.785761440005 2023-06-16,15:01:56.000,167,10983342,13565,0,1686927715,13070.77244619,138.58793967000383,53544.80672280001 2023-06-16,15:01:57.000,167,10983354,13565,0,1686927716,13070.69161047,138.41171141999803,53544.834671280005 2023-06-16,15:01:58.000,167,10983352,13565,0,1686927717,13070.54341164999,138.2354831699995,53544.69492888 2023-06-16,15:01:59.000,167,10983341,13845,0,1686927718,13070.395212829993,138.10859883000376,53544.67396752 2023-06-16,15:02:00.000,167,10983356,13765,0,1686927719,13070.159441980002,137.9887636200001,53544.55518648 2023-06-16,15:02:01.000,167,10983379,13965,0,1686927720,13070.038188400002,137.91827231999923,53544.499289520005 2023-06-16,15:02:02.000,167,10983332,13605,0,1686927721,13069.930407439992,137.79843711000285,53544.44339256001 2023-06-16,15:02:03.000,167,10983349,13725,0,1686927722,13069.8360991,137.68565102999855,53544.42243120001 2023-06-16,15:02:04.000,167,10983309,13805,0,1686927723,13069.660955039995,137.65745451000112,53544.35256000001 2023-06-16,15:02:05.000,167,10983352,13445,0,1686927724,13069.580119319995,137.56581582000217,53544.233778960006 2023-06-16,15:02:06.000,167,10983371,13485,0,1686927725,13069.47233836,137.46712800000387,53544.14993352 2023-06-16,15:02:07.000,167,10983377,13765,0,1686927726,13069.357821089994,137.4812262600026,53544.045126720004 2023-06-16,15:02:08.000,167,10983362,13925,0,1686927727,13069.229831199998,137.51647190999938,53543.95429416 2023-06-16,15:02:09.000,167,10983329,13845,0,1686927728,13069.115313929993,137.5587666900028,53543.8634616 2023-06-16,15:02:10.000,167,10983374,13685,0,1686927729,13068.994060349993,137.56581582000217,53543.730706320006 2023-06-16,15:02:11.000,167,10983347,13565,0,1686927730,13068.893015699992,137.62925799000368,53543.62589952 2023-06-16,15:02:12.000,167,10983315,13925,0,1686927731,13068.785234739997,137.5940123399996,53543.59795104 2023-06-16,15:02:13.000,167,10983395,13925,0,1686927732,13068.657244850001,137.58696321000025,53543.5490412 2023-06-16,15:02:14.000,167,10983310,13965,0,1686927733,13068.502309719996,137.5305701699981,53543.43724728001 2023-06-16,15:02:15.000,167,10983388,13245,0,1686927734,13068.26653886999,137.46712800000387,53543.26955640001 2023-06-16,15:02:16.000,167,10983351,13565,0,1686927735,13068.138548979994,137.4600788700045,53543.206672320004 2023-06-16,15:02:17.000,167,10983367,13645,0,1686927736,13067.976877539993,137.37548930999765,53543.14378824 2023-06-16,15:02:18.000,167,10983320,13565,0,1686927737,13067.875832889993,137.30499801000406,53543.01103296001 2023-06-16,15:02:19.000,167,10983291,13765,0,1686927738,13067.626589419997,137.19926105999912,53542.90622616 2023-06-16,15:02:20.000,167,10983355,13765,0,1686927739,13067.471654289991,137.12876975999825,53542.78744512 2023-06-16,15:02:21.000,167,10983338,13725,0,1686927740,13067.431236429991,137.05827846000466,53542.79443224001 2023-06-16,15:02:22.000,167,10983340,13685,0,1686927741,13067.2763013,137.05122932999802,53542.66167696 2023-06-16,15:02:23.000,167,10983355,13805,0,1686927742,13067.080948309995,137.06532759000402,53542.54988304001 2023-06-16,15:02:24.000,167,10983358,13845,0,1686927743,13066.845177459989,137.03008193999995,53542.3262952 2023-06-16,15:02:25.000,167,10983362,13765,0,1686927744,13066.629615539998,137.0864749800021,53542.200527040004 2023-06-16,15:02:26.000,167,10983342,13605,0,1686927745,13066.501625650002,137.1005732400008,53542.03982328 2023-06-16,15:02:27.000,167,10983334,13925,0,1686927746,13066.346690519997,137.12876975999825,53541.8721324 2023-06-16,15:02:28.000,167,10983340,13645,0,1686927747,13066.171546459991,137.20631018999848,53541.73239 2023-06-16,15:02:29.000,167,10983319,13805,0,1686927748,13065.95598454,137.4812262600026,53541.45290520001 2023-06-16,15:02:30.000,167,10983356,13565,0,1686927749,13065.85493989,138.05925492000097,53540.98476816 2023-06-16,15:02:31.000,167,10983375,13845,0,1686927750,13066.131128599991,138.81351182999788,53540.49566976001 2023-06-16,15:02:32.000,167,10983347,13565,0,1686927751,13066.488153029997,139.38449136000418,53539.90875168 2023-06-16,15:02:33.000,167,10983371,13725,0,1686927752,13066.616142919993,139.68760394999845,53539.517472960004 2023-06-16,15:02:34.000,167,10983315,14005,0,1686927753,13066.447735169997,139.65235830000165,53539.37773056 2023-06-16,15:02:35.000,167,10983335,13845,0,1686927754,13066.360163140002,139.5607196100027,53539.23798816 2023-06-16,15:02:36.000,167,10983359,13685,0,1686927755,13066.245645869996,139.42678614000033,53539.17510408001 2023-06-16,15:02:37.000,167,10983344,13645,0,1686927756,13066.124392289996,139.2999018000046,53539.035361680006 2023-06-16,15:02:38.000,167,10983364,13725,0,1686927757,13066.09744705,139.16596833000222,53538.965490480005 2023-06-16,15:02:39.000,167,10983377,13605,0,1686927758,13065.9964024,139.10957529000007,53538.82574808 2023-06-16,15:02:40.000,167,10983376,13765,0,1686927759,13065.881885129995,139.07432964000327,53538.651070080006 2023-06-16,15:02:41.000,167,10983351,13565,0,1686927760,13065.90883036999,138.98974008000368,53538.581198880005 2023-06-16,15:02:42.000,167,10983332,13565,0,1686927761,13065.98966608999,138.96154355999897,53538.53927616 2023-06-16,15:02:43.000,167,10983398,13805,0,1686927762,13065.982929779995,138.94744530000025,53538.4484436 2023-06-16,15:02:44.000,167,10983342,13405,0,1686927763,13066.03682026,138.99678921000304,53538.32966256 2023-06-16,15:02:45.000,167,10983308,13645,0,1686927764,13066.124392289996,139.04613311999856,53538.315688320006 2023-06-16,15:02:46.000,167,10983358,13925,0,1686927765,13066.191755389991,139.11662441999943,53538.25979136 2023-06-16,15:02:47.000,167,10983303,13525,0,1686927766,13066.185019079996,139.26465615000052,53538.18293304 2023-06-16,15:02:48.000,167,10983348,13525,0,1686927767,13066.17828277,139.40563875000225,53538.09908760001 2023-06-16,15:02:49.000,167,10983392,13805,0,1686927768,13066.1984917,139.60301438999886,53538.02222928001 2023-06-16,15:02:50.000,167,10983323,13565,0,1686927769,13066.17828277,139.7439969900006,53537.91742248 2023-06-16,15:02:51.000,167,10983318,13645,0,1686927770,13066.211964319991,139.94842176000384,53537.840564160004 2023-06-16,15:02:52.000,167,10983351,13565,0,1686927771,13066.306272659996,140.07530609999958,53537.87549976 2023-06-16,15:02:53.000,167,10983294,13765,0,1686927772,13066.360163140002,140.21628870000131,53537.80562856001 2023-06-16,15:02:54.000,167,10983314,13885,0,1686927773,13066.414053619992,140.35727130000305,53537.75671872 2023-06-16,15:02:55.000,167,10983385,13765,0,1686927774,13066.414053619992,140.44186086000263,53537.65191192 2023-06-16,15:02:56.000,167,10983324,13645,0,1686927775,13066.467944099997,140.4841556399988,53537.60300208 2023-06-16,15:02:57.000,167,10983340,13445,0,1686927776,13066.488153029997,140.5123521600035,53537.59601496001 2023-06-16,15:02:58.000,167,10983313,13805,0,1686927777,13066.542043510002,140.4841556399988,53537.540118 2023-06-16,15:02:59.000,167,10983377,13605,0,1686927778,13066.521834580002,140.448909990002,53537.44928544001 2023-06-16,15:03:00.000,167,10983326,13965,0,1686927779,13066.609406609998,140.3008782600009,53537.46325968 2023-06-16,15:03:01.000,167,10983323,13565,0,1686927780,13066.750869119998,140.117600880003,53537.49120816 2023-06-16,15:03:02.000,167,10983311,13645,0,1686927781,13066.824968529989,139.94842176000384,53537.407362720005 2023-06-16,15:03:03.000,167,10983357,13725,0,1686927782,13066.939485799994,139.73694786000124,53537.407362720005 2023-06-16,15:03:04.000,167,10983330,13645,0,1686927783,13066.979903659994,139.49022831000184,53537.26063320001 2023-06-16,15:03:05.000,167,10983379,13525,0,1686927784,13067.12810247999,139.40563875000225,53537.16281352001 2023-06-16,15:03:06.000,167,10983348,13445,0,1686927785,13067.350400709991,139.24350876000244,53537.21871048 2023-06-16,15:03:07.000,167,10983342,13765,0,1686927786,13067.491863219992,139.11662441999943,53537.190762000006 2023-06-16,15:03:08.000,167,10983326,13725,0,1686927787,13067.741106690002,138.93334704000154,53537.17678776 2023-06-16,15:03:09.000,167,10983333,13725,0,1686927788,13067.909514439998,138.73597139999765,53537.141852160006 2023-06-16,15:03:10.000,167,10983308,14005,0,1686927789,13068.19243946,138.56679227999848,53537.09992944 2023-06-16,15:03:11.000,167,10983376,13925,0,1686927790,13068.522518649996,138.3835149000006,53537.09992944 2023-06-16,15:03:12.000,167,10983342,13685,0,1686927791,13068.839125220002,138.17909013000462,53537.0859552 2023-06-16,15:03:13.000,167,10983340,13725,0,1686927792,13069.135522859993,137.99581274999946,53537.0859552 2023-06-16,15:03:14.000,167,10983336,13885,0,1686927793,13069.283721679989,137.93237057999795,53537.071980960005 2023-06-16,15:03:15.000,167,10983317,13885,0,1686927794,13069.54643776999,137.79843711000285,53537.0859552 2023-06-16,15:03:16.000,167,10983355,13565,0,1686927795,13069.71484552,137.81253537000157,53537.16281352001 2023-06-16,15:03:17.000,167,10983297,13525,0,1686927796,13069.761999689996,137.88302667000244,53537.26063320001 2023-06-16,15:03:18.000,167,10983361,14005,0,1686927797,13069.69463659,138.06630405000033,53537.21172336001 2023-06-16,15:03:19.000,167,10983364,13765,0,1686927798,13069.640746109995,138.30597447000036,53537.20473624 2023-06-16,15:03:20.000,167,10983387,13925,0,1686927799,13069.44539311999,138.53154663000169,53537.169800640004 2023-06-16,15:03:21.000,167,10983303,13885,0,1686927800,13069.330875849999,138.88400312999875,53537.239671840005 2023-06-16,15:03:22.000,167,10983351,13485,0,1686927801,13069.088368689998,139.24350876000244,53537.25364608 2023-06-16,15:03:23.000,167,10983314,13765,0,1686927802,13068.818916290002,139.55367048000335,53537.09992944 2023-06-16,15:03:24.000,167,10983335,13685,0,1686927803,13068.630299609991,139.92727436999849,53537.0859552 2023-06-16,15:03:25.000,167,10983294,13845,0,1686927804,13068.42821030999,140.27268174000346,53537.09992944 2023-06-16,15:03:26.000,167,10983378,13845,0,1686927805,13068.239593629994,140.68858041000203,53537.10691656 2023-06-16,15:03:27.000,167,10983339,13565,0,1686927806,13068.098131119994,141.03398777999973,53537.09992944 2023-06-16,15:03:28.000,167,10983344,13965,0,1686927807,13067.943195989988,141.42168993000087,53537.03704536 2023-06-16,15:03:29.000,167,10983312,13925,0,1686927808,13067.875832889993,141.82349034000072,53537.05800672 2023-06-16,15:03:30.000,167,10983340,13885,0,1686927809,13067.842151340003,142.1547994499997,53536.91826432 2023-06-16,15:03:31.000,167,10983345,13685,0,1686927810,13067.929723369998,142.50725595000404,53536.9112772 2023-06-16,15:03:32.000,167,10983322,13525,0,1686927811,13068.111603739999,142.78922115000023,53536.91826432 2023-06-16,15:03:33.000,167,10983325,13885,0,1686927812,13068.37431983,143.0570880899977,53536.89031584 2023-06-16,15:03:34.000,167,10983335,13765,0,1686927813,13068.684190089996,143.28266024999903,53536.9112772 2023-06-16,15:03:35.000,167,10983379,14245,0,1686927814,13068.967115109997,143.47298676000355,53536.81345752 2023-06-16,15:03:36.000,167,10983369,13565,0,1686927815,13069.38476632999,143.5998710999993,53536.87634160001 2023-06-16,15:03:37.000,167,10983356,13805,0,1686927816,13069.76873599999,143.79019761000382,53536.86236736 2023-06-16,15:03:38.000,167,10983381,13765,0,1686927817,13070.132496739992,143.98052412000106,53536.94621280001 2023-06-16,15:03:39.000,167,10983344,13725,0,1686927818,13070.368267589998,144.10035933000472,53536.96018704 2023-06-16,15:03:40.000,167,10983323,13645,0,1686927819,13070.65119261,144.1708506299983,53537.00909688 2023-06-16,15:03:41.000,167,10983320,13725,0,1686927820,13070.860018219995,144.17789975999767,53537.12787792 2023-06-16,15:03:42.000,167,10983277,13685,0,1686927821,13070.900436079995,144.23429279999982,53537.17678776 2023-06-16,15:03:43.000,167,10983350,13805,0,1686927822,13070.9139087,144.24134192999918,53537.23268472001 2023-06-16,15:03:44.000,167,10983339,13805,0,1686927823,13070.819600359995,144.29068584000197,53537.23268472001 2023-06-16,15:03:45.000,167,10983324,13685,0,1686927824,13070.718555709995,144.45986496000114,53537.239671840005 2023-06-16,15:03:46.000,167,10983310,13725,0,1686927825,13070.66466522999,144.50920887000393,53537.288581680004 2023-06-16,15:03:47.000,167,10983334,13725,0,1686927826,13070.60403843999,144.49511060999794,53537.36544 2023-06-16,15:03:48.000,167,10983345,13845,0,1686927827,13070.550147959999,144.4669140900005,53537.38640136 2023-06-16,15:03:49.000,167,10983319,13845,0,1686927828,13070.489521169999,144.45986496000114,53537.4353112 2023-06-16,15:03:50.000,167,10983345,13765,0,1686927829,13070.449103309998,144.37527540000156,53537.38640136 2023-06-16,15:03:51.000,167,10983354,13565,0,1686927830,13070.435630689994,144.34002975000476,53537.46325968 2023-06-16,15:03:52.000,167,10983312,13445,0,1686927831,13070.435630689994,144.3682262700022,53537.39338848 2023-06-16,15:03:53.000,167,10983313,13805,0,1686927832,13070.489521169999,144.4316684400037,53537.39338848 2023-06-16,15:03:54.000,167,10983327,13445,0,1686927833,13070.455839619994,144.54445452000073,53537.309543040006 2023-06-16,15:03:55.000,167,10983353,13685,0,1686927834,13070.590565819999,144.65724059999775,53537.32351728 2023-06-16,15:03:56.000,167,10983311,13845,0,1686927835,13070.68487415999,144.75592842000333,53537.42133696 2023-06-16,15:03:57.000,167,10983332,13765,0,1686927836,13070.78591880999,144.85461624000163,53537.36544 2023-06-16,15:03:58.000,167,10983382,13965,0,1686927837,13070.920645009995,144.98150058000465,53537.44928544001 2023-06-16,15:03:59.000,167,10983357,13685,0,1686927838,13070.99474442,145.06609014000423,53537.34447864 2023-06-16,15:04:00.000,167,10983377,13645,0,1686927839,13071.075580140001,145.15067970000382,53537.358452880006 2023-06-16,15:04:01.000,167,10983334,13725,0,1686927840,13071.203570029997,145.28461316999892,53537.37941424001 2023-06-16,15:04:02.000,167,10983318,13845,0,1686927841,13071.277669440002,145.43969402999937,53537.407362720005 2023-06-16,15:04:03.000,167,10983327,13645,0,1686927842,13071.311350989992,145.65821706000133,53537.39338848 2023-06-16,15:04:04.000,167,10983328,13565,0,1686927843,13071.345032539997,145.82034705000115,53537.33050440001 2023-06-16,15:04:05.000,167,10983318,13685,0,1686927844,13071.331559919992,145.8767400900033,53537.337491520004 2023-06-16,15:04:06.000,167,10983376,13885,0,1686927845,13071.466286119998,145.94723139000416,53537.33050440001 2023-06-16,15:04:07.000,167,10983356,13565,0,1686927846,13071.506703979998,145.99657529999968,53537.358452880006 2023-06-16,15:04:08.000,167,10983373,13685,0,1686927847,13071.567330769998,146.06706660000054,53537.38640136 2023-06-16,15:04:09.000,167,10983374,13925,0,1686927848,13071.601012319989,146.06706660000054,53537.35146576001 2023-06-16,15:04:10.000,167,10983326,13725,0,1686927849,13071.601012319989,146.10936138000397,53537.288581680004 2023-06-16,15:04:11.000,167,10983359,13525,0,1686927850,13071.587539699998,146.10936138000397,53537.30255592001 2023-06-16,15:04:12.000,167,10983374,13885,0,1686927851,13071.627957559998,146.14460703000077,53537.42133696 2023-06-16,15:04:13.000,167,10983343,13965,0,1686927852,13071.614484939993,146.1587052899995,53537.38640136 2023-06-16,15:04:14.000,167,10983338,13565,0,1686927853,13071.654902799994,146.23624571999972,53537.34447864 2023-06-16,15:04:15.000,167,10983339,13845,0,1686927854,13071.607748629998,146.37722832000145,53537.288581680004 2023-06-16,15:04:16.000,167,10983351,13685,0,1686927855,13071.553858149993,146.50411266000447,53537.27460744 2023-06-16,15:04:17.000,167,10983339,13565,0,1686927856,13071.533649219993,146.65214438999828,53537.27460744 2023-06-16,15:04:18.000,167,10983388,13565,0,1686927857,13071.526912909998,146.8142743799981,53537.2256976 2023-06-16,15:04:19.000,167,10983343,13805,0,1686927858,13071.560594459988,146.98345350000454,53537.1558264 2023-06-16,15:04:20.000,167,10983330,13925,0,1686927859,13071.695320659994,147.1878782700005,53537.21172336001 2023-06-16,15:04:21.000,167,10983340,13485,0,1686927860,13071.93109151,147.41345043000183,53537.309543040006 2023-06-16,15:04:22.000,167,10983324,13925,0,1686927861,13072.099499259995,147.6319734600038,53537.2955688 2023-06-16,15:04:23.000,167,10983287,13605,0,1686927862,13072.375687970001,147.89984040000127,53537.32351728 2023-06-16,15:04:24.000,167,10983337,13565,0,1686927863,13072.611458819993,148.15360908000002,53537.24665896 2023-06-16,15:04:25.000,167,10983359,13525,0,1686927864,13072.98195586999,148.42147602000477,53537.38640136 2023-06-16,15:04:26.000,167,10983351,13525,0,1686927865,13073.28508981999,148.70344122000097,53537.48422104 2023-06-16,15:04:27.000,167,10983358,13965,0,1686927866,13073.574751150001,149.0417994599993,53537.49819528001 2023-06-16,15:04:28.000,167,10983338,13725,0,1686927867,13073.898094030003,149.28146987999935,53537.505182400004 2023-06-16,15:04:29.000,167,10983347,13645,0,1686927868,13074.18101904999,149.55638595000346,53537.60300208 2023-06-16,15:04:30.000,167,10983351,13885,0,1686927869,13074.41005359,149.9440881000046,53537.56806648001 2023-06-16,15:04:31.000,167,10983364,13765,0,1686927870,13074.740132779996,150.21195504000207,53537.71479600001 2023-06-16,15:04:32.000,167,10983319,13685,0,1686927871,13074.975903630002,150.45867459000146,53537.812615680006 2023-06-16,15:04:33.000,167,10983386,13725,0,1686927872,13075.204938169998,150.61375545000192,53537.9244096 2023-06-16,15:04:34.000,167,10983314,13885,0,1686927873,13075.42050008999,150.7335906599983,53537.980306560006 2023-06-16,15:04:35.000,167,10983379,13845,0,1686927874,13075.64279831999,150.83227848000388,53538.04319064 2023-06-16,15:04:36.000,167,10983369,13565,0,1686927875,13075.932459650001,150.97326107999834,53538.23184288 2023-06-16,15:04:37.000,167,10983349,13765,0,1686927876,13076.201912049997,151.03670324999985,53538.25280424 2023-06-16,15:04:38.000,167,10983378,13565,0,1686927877,13076.424210279998,151.10014542000135,53538.39953376 2023-06-16,15:04:39.000,167,10983356,13725,0,1686927878,13076.646508509999,151.14948933000414,53538.43446936001 2023-06-16,15:04:40.000,167,10983320,13925,0,1686927879,13076.895751979995,151.18473498000094,53538.44145648 2023-06-16,15:04:41.000,167,10983360,13685,0,1686927880,13077.09110497,151.21293149999838,53538.53927616 2023-06-16,15:04:42.000,167,10983336,13725,0,1686927881,13077.374029990002,151.20588236999902,53538.68600568 2023-06-16,15:04:43.000,167,10983318,13565,0,1686927882,13077.528965119993,151.3045701900046,53538.73491552 2023-06-16,15:04:44.000,167,10983392,13845,0,1686927883,13077.704109179998,151.39620888000354,53538.797799600005 2023-06-16,15:04:45.000,167,10983356,13925,0,1686927884,13077.852307999994,151.53014234999864,53538.88164504 2023-06-16,15:04:46.000,167,10983331,13605,0,1686927885,13077.973561579995,151.75571450999996,53539.02138744 2023-06-16,15:04:47.000,167,10983380,13685,0,1686927886,13077.9870342,151.99538493,53539.084271520005 2023-06-16,15:04:48.000,167,10983319,14125,0,1686927887,13077.933143719994,152.29849752000155,53539.14715560001 2023-06-16,15:04:49.000,167,10983326,14085,0,1686927888,13077.83883537999,152.62980663000053,53539.23100104 2023-06-16,15:04:50.000,167,10983383,13885,0,1686927889,13077.757999659989,153.02455791000102,53539.23798816 2023-06-16,15:04:51.000,167,10983300,13725,0,1686927890,13077.690636559993,153.4686531000043,53539.27292376001 2023-06-16,15:04:52.000,167,10983314,13845,0,1686927891,13077.704109179998,153.94799394000438,53539.44061464001 2023-06-16,15:04:53.000,167,10983336,13885,0,1686927892,13077.677163939989,154.3709417400023,53539.47555024 2023-06-16,15:04:54.000,167,10983334,13565,0,1686927893,13077.771472279994,154.70929998000065,53539.48952448001 2023-06-16,15:04:55.000,167,10983350,13725,0,1686927894,13077.825362759999,154.9489704000007,53539.48952448001 2023-06-16,15:04:56.000,167,10983321,14045,0,1686927895,13077.96682527,155.14634604000457,53539.58035704001 2023-06-16,15:04:57.000,167,10983325,13965,0,1686927896,13078.135233019995,155.3225742900031,53539.58035704001 2023-06-16,15:04:58.000,167,10983342,13565,0,1686927897,13078.371003870001,155.37191819999862,53539.65022824001 2023-06-16,15:04:59.000,167,10983315,13965,0,1686927898,13078.566356859992,155.39306559000397,53539.706125200006 2023-06-16,15:05:00.000,167,10983308,13965,0,1686927899,13078.909908669993,155.28732863999903,53539.73407368 2023-06-16,15:05:01.000,167,10983376,13845,0,1686927900,13079.28714203,155.13929690999794,53539.82490624001 2023-06-16,15:05:02.000,167,10983357,13445,0,1686927901,13079.637430149996,154.9630686599994,53539.89477744001 2023-06-16,15:05:03.000,167,10983284,13845,0,1686927902,13079.913618860002,154.78684041000088,53539.95766152 2023-06-16,15:05:04.000,167,10983381,13885,0,1686927903,13080.041608749998,154.6176612900017,53539.99958424 2023-06-16,15:05:05.000,167,10983328,13805,0,1686927904,13080.162862329998,154.5824156400049,53540.0554812 2023-06-16,15:05:06.000,167,10983318,13765,0,1686927905,13080.236961739989,154.4907769499987,53540.1253524 2023-06-16,15:05:07.000,167,10983364,13605,0,1686927906,13080.216752809989,154.50487521000468,53540.1952236 2023-06-16,15:05:08.000,167,10983344,13845,0,1686927907,13080.189807569994,154.4907769499987,53540.30003040001 2023-06-16,15:05:09.000,167,10983333,13965,0,1686927908,13080.102235539998,154.54012086000148,53540.30003040001 2023-06-16,15:05:10.000,167,10983349,13965,0,1686927909,13079.900146239997,154.69520172000193,53540.376888720006 2023-06-16,15:05:11.000,167,10983288,13845,0,1686927910,13079.671111700001,154.82208605999767,53540.425798560005 2023-06-16,15:05:12.000,167,10983349,13685,0,1686927911,13079.36797775,154.99831431000348,53540.425798560005 2023-06-16,15:05:13.000,167,10983353,13925,0,1686927912,13079.11873427999,155.2097882099988,53540.48868264001 2023-06-16,15:05:14.000,167,10983325,13685,0,1686927913,13078.775182470003,155.41421298000205,53540.51663112001 2023-06-16,15:05:15.000,167,10983316,13725,0,1686927914,13078.458575899997,155.58339210000122,53540.5795152 2023-06-16,15:05:16.000,167,10983323,13565,0,1686927915,13078.24301397999,155.72437470000295,53540.62143792 2023-06-16,15:05:17.000,167,10983339,13925,0,1686927916,13077.90619848,155.92175033999956,53540.63541216001 2023-06-16,15:05:18.000,167,10983312,13405,0,1686927917,13077.670427629993,156.15437163000024,53540.62143792 2023-06-16,15:05:19.000,167,10983323,13765,0,1686927918,13077.414447850002,156.40109117999964,53540.6493864 2023-06-16,15:05:20.000,167,10983367,13645,0,1686927919,13077.299930579997,156.5561720400001,53540.544579600006 2023-06-16,15:05:21.000,167,10983307,13805,0,1686927920,13077.306666889992,156.69010551000247,53540.53060536 2023-06-16,15:05:22.000,167,10983315,13885,0,1686927921,13077.488547259993,156.71125290000055,53540.57252808 2023-06-16,15:05:23.000,167,10983345,14005,0,1686927922,13077.670427629993,156.77469507000205,53540.53759248001 2023-06-16,15:05:24.000,167,10983350,13725,0,1686927923,13077.933143719994,156.78879333000077,53540.51663112001 2023-06-16,15:05:25.000,167,10983325,13565,0,1686927924,13078.1891235,156.83813724000356,53540.474708400005 2023-06-16,15:05:26.000,167,10983369,13725,0,1686927925,13078.458575899997,156.9297759300025,53540.60047656 2023-06-16,15:05:27.000,167,10983321,13645,0,1686927926,13078.586565789992,157.0496111399989,53540.62842504 2023-06-16,15:05:28.000,167,10983369,13885,0,1686927927,13078.788655089993,157.04256200999953,53540.63541216001 2023-06-16,15:05:29.000,167,10983343,13765,0,1686927928,13079.004217009999,157.06370940000488,53540.67733488 2023-06-16,15:05:30.000,167,10983383,13565,0,1686927929,13079.091789039994,157.0778076600036,53540.67733488 2023-06-16,15:05:31.000,167,10983343,13805,0,1686927930,13079.11873427999,157.0778076600036,53540.72624472 2023-06-16,15:05:32.000,167,10983341,13565,0,1686927931,13079.19956999999,157.07075853000424,53540.879961360006 2023-06-16,15:05:33.000,167,10983338,13805,0,1686927932,13079.14567952,157.0496111399989,53540.94284544 2023-06-16,15:05:34.000,167,10983352,13725,0,1686927933,13079.03789855999,157.0778076600036,53541.06861360001 2023-06-16,15:05:35.000,167,10983363,13925,0,1686927934,13078.795391399988,157.14829896000447,53541.01271664 2023-06-16,15:05:36.000,167,10983372,13845,0,1686927935,13078.667401509992,157.26813417000085,53541.05463936 2023-06-16,15:05:37.000,167,10983348,13725,0,1686927936,13078.525938999992,157.3738711199985,53541.13848480001 2023-06-16,15:05:38.000,167,10983331,13725,0,1686927937,13078.411421730001,157.4866572000028,53541.18739464001 2023-06-16,15:05:39.000,167,10983329,13885,0,1686927938,13078.276695529996,157.53600110999832,53541.13848480001 2023-06-16,15:05:40.000,167,10983310,13765,0,1686927939,13078.371003870001,157.5078045900009,53541.18739464001 2023-06-16,15:05:41.000,167,10983332,13605,0,1686927940,13078.492257450001,157.4866572000028,53541.264252960005 2023-06-16,15:05:42.000,167,10983334,13565,0,1686927941,13078.512466380002,157.57829589000175,53541.264252960005 2023-06-16,15:05:43.000,167,10983339,13685,0,1686927942,13078.579829479997,157.66288545000134,53541.2432916 2023-06-16,15:05:44.000,167,10983330,13685,0,1686927943,13078.674137820002,157.74747501000093,53541.13149768 2023-06-16,15:05:45.000,167,10983350,13845,0,1686927944,13078.802127709998,157.80386805000308,53541.18739464001 2023-06-16,15:05:46.000,167,10983334,13765,0,1686927945,13079.044634869999,157.81091718000243,53541.16643328001 2023-06-16,15:05:47.000,167,10983321,14005,0,1686927946,13079.192833689995,157.8532119599986,53541.25027872 2023-06-16,15:05:48.000,167,10983342,13765,0,1686927947,13079.44207715999,157.90960500000074,53541.27124008 2023-06-16,15:05:49.000,167,10983337,13885,0,1686927948,13079.583539669991,158.0435384700031,53541.33412416001 2023-06-16,15:05:50.000,167,10983316,13725,0,1686927949,13079.765420039992,158.1281280300027,53541.3480984 2023-06-16,15:05:51.000,167,10983367,13725,0,1686927950,13079.906882549993,158.2620614999978,53541.362072640004 2023-06-16,15:05:52.000,167,10983389,13645,0,1686927951,13080.068553989993,158.39599497000017,53541.43893096 2023-06-16,15:05:53.000,167,10983354,13965,0,1686927952,13080.210016499994,158.60041974000342,53541.49482792001 2023-06-16,15:05:54.000,167,10983334,14085,0,1686927953,13080.41884210999,158.71320582000044,53541.58566048 2023-06-16,15:05:55.000,167,10983341,13805,0,1686927954,13080.51988675999,158.94582711000112,53541.61360896 2023-06-16,15:05:56.000,167,10983366,13965,0,1686927955,13080.715239749996,159.0797605800035,53541.74636424 2023-06-16,15:05:57.000,167,10983325,13605,0,1686927956,13080.937537979997,159.19959578999988,53541.82322256 2023-06-16,15:05:58.000,167,10983350,14085,0,1686927957,13081.186781449993,159.13615361999837,53541.92802936001 2023-06-16,15:05:59.000,167,10983343,13925,0,1686927958,13081.382134439998,159.07271145000414,53542.0118748 2023-06-16,15:06:00.000,167,10983326,13725,0,1686927959,13081.55727849999,158.95992536999984,53541.96296496 2023-06-16,15:06:01.000,167,10983325,13685,0,1686927960,13081.77957672999,158.95992536999984,53541.97693920001 2023-06-16,15:06:02.000,167,10983315,13645,0,1686927961,13082.102919609992,158.9317288500024,53542.032836160004 2023-06-16,15:06:03.000,167,10983283,13925,0,1686927962,13082.379108319998,158.87533581000025,53542.06777176 2023-06-16,15:06:04.000,167,10983308,13765,0,1686927963,13082.790023229994,158.79074625000067,53542.13065584 2023-06-16,15:06:05.000,167,10983371,13765,0,1686927964,13083.140311349991,158.64271451999957,53542.270398240005 2023-06-16,15:06:06.000,167,10983320,13845,0,1686927965,13083.618589359998,158.48763365999912,53542.36123080001 2023-06-16,15:06:07.000,167,10983341,13845,0,1686927966,13083.9823501,158.44533888000296,53542.438089120005 2023-06-16,15:06:08.000,167,10983349,13525,0,1686927967,13084.29895666999,158.4241914900049,53542.50796032001 2023-06-16,15:06:09.000,167,10983307,13805,0,1686927968,13084.527991210001,158.4382897500036,53542.62674136001 2023-06-16,15:06:10.000,167,10983322,13765,0,1686927969,13084.709871580002,158.44533888000296,53542.64770272001 2023-06-16,15:06:11.000,167,10983326,14005,0,1686927970,13084.878279329998,158.5228793100032,53542.71757392001 2023-06-16,15:06:12.000,167,10983285,13925,0,1686927971,13085.093841249989,158.56517408999935,53542.85731632 2023-06-16,15:06:13.000,167,10983330,13765,0,1686927972,13085.17467696999,158.6568127799983,53542.92718752 2023-06-16,15:06:14.000,167,10983298,13485,0,1686927973,13085.34308472,158.71320582000044,53542.96911024 2023-06-16,15:06:15.000,167,10983332,13845,0,1686927974,13085.370029959995,158.82599190000474,53543.04596856 2023-06-16,15:06:16.000,167,10983320,13685,0,1686927975,13085.558646639991,158.88943406999897,53543.18571096 2023-06-16,15:06:17.000,167,10983373,13845,0,1686927976,13085.700109149991,159.04451492999942,53543.29750488001 2023-06-16,15:06:18.000,167,10983340,13925,0,1686927977,13085.895462139997,159.07271145000414,53543.325453360005 2023-06-16,15:06:19.000,167,10983363,13725,0,1686927978,13086.090815129988,159.14320274999773,53543.31846624001 2023-06-16,15:06:20.000,167,10983334,13805,0,1686927979,13086.37374014999,159.129104489999,53543.40231168 2023-06-16,15:06:21.000,167,10983352,13765,0,1686927980,13086.69708302999,159.17139927000244,53543.57000256 2023-06-16,15:06:22.000,167,10983326,13565,0,1686927981,13087.067580080002,159.15025188000436,53543.611925280005 2023-06-16,15:06:23.000,167,10983355,13285,0,1686927982,13087.417868199998,159.10090797000157,53543.7586548 2023-06-16,15:06:24.000,167,10983322,14005,0,1686927983,13087.70079322,159.129104489999,53543.7935904 2023-06-16,15:06:25.000,167,10983336,13765,0,1686927984,13087.929827759996,159.0938588400022,53543.89141008001 2023-06-16,15:06:26.000,167,10983328,13565,0,1686927985,13088.199280159992,159.12205535999965,53543.98922976001 2023-06-16,15:06:27.000,167,10983364,13485,0,1686927986,13088.367687910002,159.17139927000244,53544.08704944001 2023-06-16,15:06:28.000,167,10983352,13725,0,1686927987,13088.589986139988,159.0797605800035,53544.21980472 2023-06-16,15:06:29.000,167,10983312,13645,0,1686927988,13088.765130199994,158.9951710200039,53544.35954712 2023-06-16,15:06:30.000,167,10983369,13725,0,1686927989,13088.94027426,158.84009016000346,53544.44339256001 2023-06-16,15:06:31.000,167,10983335,13885,0,1686927990,13089.088473079995,158.7695988600026,53544.569160720006 2023-06-16,15:06:32.000,167,10983308,13805,0,1686927991,13089.14236356,158.76254973000323,53544.618070560005 2023-06-16,15:06:33.000,167,10983339,13925,0,1686927992,13089.13562724999,158.73435320999852,53544.76480008 2023-06-16,15:06:34.000,167,10983310,13805,0,1686927993,13089.16257249,158.67091104000428,53544.79274856 2023-06-16,15:06:35.000,167,10983285,13765,0,1686927994,13089.20299035,158.6568127799983,53544.9115296 2023-06-16,15:06:36.000,167,10983363,13765,0,1686927995,13089.290562379996,158.70615669000108,53545.100181840004 2023-06-16,15:06:37.000,167,10983334,13965,0,1686927996,13089.270353449996,158.86123755000153,53545.19800152 2023-06-16,15:06:38.000,167,10983331,13565,0,1686927997,13089.22319928,159.05156405999878,53545.33075680001 2023-06-16,15:06:39.000,167,10983350,13565,0,1686927998,13089.189517729996,159.1784484000018,53545.40062800001 2023-06-16,15:06:40.000,167,10983306,13525,0,1686927999,13089.20299035,159.29828360999818,53545.40062800001 2023-06-16,15:06:41.000,167,10983288,13725,0,1686928000,13089.17604510999,159.3405783900016,53545.51940904 2023-06-16,15:06:42.000,167,10983350,13645,0,1686928001,13089.15583617999,159.4886101200027,53545.53338328 2023-06-16,15:06:43.000,167,10983348,14005,0,1686928002,13089.08173677,159.66483837000123,53545.59626736001 2023-06-16,15:06:44.000,167,10983305,13565,0,1686928003,13089.209726659996,159.7353296700021,53545.742996880006 2023-06-16,15:06:45.000,167,10983300,14085,0,1686928004,13089.330980239996,159.72828054000274,53545.791906720005 2023-06-16,15:06:46.000,167,10983358,13645,0,1686928005,13089.432024889997,159.6718875000006,53545.86177792001 2023-06-16,15:06:47.000,167,10983322,13845,0,1686928006,13089.573487399997,159.51680664000014,53545.86876504 2023-06-16,15:06:48.000,167,10983357,13765,0,1686928007,13089.735158839998,159.46746273000463,53545.96658472 2023-06-16,15:06:49.000,167,10983353,13645,0,1686928008,13089.842939799993,159.43221708000056,53546.14824984001 2023-06-16,15:06:50.000,167,10983317,13605,0,1686928009,13089.876621349998,159.40402056000312,53546.106327120004 2023-06-16,15:06:51.000,167,10983331,14125,0,1686928010,13090.01134754999,159.25598883000202,53546.19017256 2023-06-16,15:06:52.000,167,10983317,13925,0,1686928011,13090.17301898999,159.17139927000244,53546.31594072001 2023-06-16,15:06:53.000,167,10983335,13565,0,1686928012,13090.29427256999,159.00926928000263,53546.448696 2023-06-16,15:06:54.000,167,10983309,13685,0,1686928013,13090.27406363999,158.97402362999856,53546.49760584 2023-06-16,15:06:55.000,167,10983328,13845,0,1686928014,13090.206700539995,158.95287624000048,53546.56747704 2023-06-16,15:06:56.000,167,10983378,13765,0,1686928015,13090.15954637,158.95287624000048,53546.62337400001 2023-06-16,15:06:57.000,167,10983321,13805,0,1686928016,13090.13260112999,158.84009016000346,53546.70023232001 2023-06-16,15:06:58.000,167,10983335,14005,0,1686928017,13090.018083859999,158.73435320999852,53546.67228384001 2023-06-16,15:06:59.000,167,10983351,13925,0,1686928018,13089.977665999999,158.60041974000342,53546.80503912 2023-06-16,15:07:00.000,167,10983348,13605,0,1686928019,13089.977665999999,158.45238801000232,53546.88888456001 2023-06-16,15:07:01.000,167,10983312,13925,0,1686928020,13089.984402309994,158.33960192999803,53546.99369136 2023-06-16,15:07:02.000,167,10983393,13885,0,1686928021,13089.99113861999,158.25501236999844,53547.03561408001 2023-06-16,15:07:03.000,167,10983317,13605,0,1686928022,13089.950720759989,158.24091410999972,53547.07753680001 2023-06-16,15:07:04.000,167,10983368,13765,0,1686928023,13089.97092968999,158.15632455000014,53547.014652720005 2023-06-16,15:07:05.000,167,10983338,13565,0,1686928024,13090.07871065,158.0435384700031,53547.10548528001 2023-06-16,15:07:06.000,167,10983312,13765,0,1686928025,13090.267327329995,157.90255587000138,53547.182343600005 2023-06-16,15:07:07.000,167,10983328,13525,0,1686928026,13090.509834489996,157.69108196999878,53547.18933072 2023-06-16,15:07:08.000,167,10983376,13765,0,1686928027,13090.826441060002,157.43026416000066,53547.2871504 2023-06-16,15:07:09.000,167,10983291,13685,0,1686928028,13091.048739289989,157.19764286999998,53547.29413752001 2023-06-16,15:07:10.000,167,10983346,13725,0,1686928029,13091.237355969999,156.99321810000401,53547.20330496001 2023-06-16,15:07:11.000,167,10983337,13925,0,1686928030,13091.53375360999,156.6830563800031,53547.37798296 2023-06-16,15:07:12.000,167,10983326,13525,0,1686928031,13091.708897669996,156.48568073999922,53547.37798296 2023-06-16,15:07:13.000,167,10983336,13645,0,1686928032,13091.809942319996,156.28830510000262,53547.38497008 2023-06-16,15:07:14.000,167,10983268,14085,0,1686928033,13091.823414940001,156.03453642000386,53547.36400872 2023-06-16,15:07:15.000,167,10983301,13965,0,1686928034,13091.857096489992,155.79486600000382,53547.419905680006 2023-06-16,15:07:16.000,167,10983327,13765,0,1686928035,13091.857096489992,155.4706060200042,53547.59458368 2023-06-16,15:07:17.000,167,10983319,13885,0,1686928036,13091.803206010001,155.2732303800003,53547.636506400006 2023-06-16,15:07:18.000,167,10983316,13965,0,1686928037,13091.715633979991,155.2097882099988,53547.685416240005 2023-06-16,15:07:19.000,167,10983409,14165,0,1686928038,13091.61458932999,155.08995300000242,53547.615545040004 2023-06-16,15:07:20.000,167,10983285,13685,0,1686928039,13091.425972649995,155.11814951999986,53547.60855792001 2023-06-16,15:07:21.000,167,10983371,13845,0,1686928040,13091.365345859995,155.05470734999835,53547.72035184 2023-06-16,15:07:22.000,167,10983365,13925,0,1686928041,13091.304719069994,155.05470734999835,53547.74830032001 2023-06-16,15:07:23.000,167,10983318,13925,0,1686928042,13091.149783939989,155.08995300000242,53547.783235920004 2023-06-16,15:07:24.000,167,10983284,13925,0,1686928043,13091.042002979993,155.09700213000178,53547.82515864001 2023-06-16,15:07:25.000,167,10983381,13685,0,1686928044,13090.981376189993,155.047658219999,53547.81817152 2023-06-16,15:07:26.000,167,10983365,14005,0,1686928045,13090.914013089998,154.97011778999877,53547.8111844 2023-06-16,15:07:27.000,167,10983371,14205,0,1686928046,13090.826441060002,154.88552822999918,53547.783235920004 2023-06-16,15:07:28.000,167,10983362,13885,0,1686928047,13090.772550579997,154.84323345000303,53547.77624880001 2023-06-16,15:07:29.000,167,10983341,14005,0,1686928048,13090.759077959992,154.7022508500013,53547.76926168 2023-06-16,15:07:30.000,167,10983334,13685,0,1686928049,13090.691714859997,154.63880867999978,53547.72035184 2023-06-16,15:07:31.000,167,10983342,13965,0,1686928050,13090.631088069997,154.5542191200002,53547.65746776001 2023-06-16,15:07:32.000,167,10983273,13765,0,1686928051,13090.752341649997,154.44143304000318,53547.77624880001 2023-06-16,15:07:33.000,167,10983341,13965,0,1686928052,13090.792759509997,154.2440573999993,53547.70637760001 2023-06-16,15:07:34.000,167,10983320,13725,0,1686928053,13090.853386299998,154.0255343700046,53547.755287440006 2023-06-16,15:07:35.000,167,10983362,13805,0,1686928054,13090.893804159998,153.7506183000005,53547.67842912001 2023-06-16,15:07:36.000,167,10983335,13565,0,1686928055,13090.961167259993,153.56029179000325,53547.671442 2023-06-16,15:07:37.000,167,10983331,13885,0,1686928056,13090.967903569988,153.42635832000087,53547.76227456 2023-06-16,15:07:38.000,167,10983328,13645,0,1686928057,13091.001585119993,153.2924248499985,53547.755287440006 2023-06-16,15:07:39.000,167,10983343,13925,0,1686928058,13090.981376189993,153.17963877000147,53547.734326080004 2023-06-16,15:07:40.000,167,10983359,13925,0,1686928059,13090.954430949998,153.17963877000147,53547.804197280006 2023-06-16,15:07:41.000,167,10983328,13605,0,1686928060,13090.907276780003,153.12324572999933,53547.86009424 2023-06-16,15:07:42.000,167,10983337,13885,0,1686928061,13090.786023200002,153.1584913800034,53547.83913288 2023-06-16,15:07:43.000,167,10983340,13965,0,1686928062,13090.556988659991,153.24308094000298,53547.853107120005 2023-06-16,15:07:44.000,167,10983329,14165,0,1686928063,13090.348163049995,153.34881789000065,53547.71336472 2023-06-16,15:07:45.000,167,10983366,13845,0,1686928064,13090.17301898999,153.36291614999936,53547.79721016001 2023-06-16,15:07:46.000,167,10983345,13565,0,1686928065,13089.957457069999,153.4193091900015,53547.79721016001 2023-06-16,15:07:47.000,167,10983341,13925,0,1686928066,13089.647586810002,153.58143918000133,53547.79022304 2023-06-16,15:07:48.000,167,10983336,13925,0,1686928067,13089.378134409992,153.75766742999986,53547.82515864001 2023-06-16,15:07:49.000,167,10983354,14005,0,1686928068,13089.11541831999,153.814060470002,53547.79022304 2023-06-16,15:07:50.000,167,10983362,13925,0,1686928069,13088.819020679999,153.9127482900003,53547.71336472 2023-06-16,15:07:51.000,167,10983338,13565,0,1686928070,13088.576513519998,153.91979741999967,53547.72035184 2023-06-16,15:07:52.000,167,10983309,13925,0,1686928071,13088.334006359997,154.07487828000012,53547.671442 2023-06-16,15:07:53.000,167,10983343,14005,0,1686928072,13088.125180750001,154.0960256699982,53547.636506400006 2023-06-16,15:07:54.000,167,10983332,13925,0,1686928073,13087.89614620999,154.19471349000378,53547.58060944001 2023-06-16,15:07:55.000,167,10983324,13925,0,1686928074,13087.75468369999,154.19471349000378,53547.50375112 2023-06-16,15:07:56.000,167,10983321,13565,0,1686928075,13087.687320599995,154.23700826999993,53547.46182840001 2023-06-16,15:07:57.000,167,10983342,13805,0,1686928076,13087.59301225999,154.1594678399997,53547.43387992 2023-06-16,15:07:58.000,167,10983272,13645,0,1686928077,13087.525649159994,154.05373089000204,53547.36400872 2023-06-16,15:07:59.000,167,10983378,13685,0,1686928078,13087.498703919999,153.9973378499999,53547.36400872 2023-06-16,15:08:00.000,167,10983345,13805,0,1686928079,13087.384186649993,153.9338956799984,53547.22426632001 2023-06-16,15:08:01.000,167,10983354,13885,0,1686928080,13087.357241409998,153.82815873000072,53547.147408 2023-06-16,15:08:02.000,167,10983349,13925,0,1686928081,13087.411131889989,153.7506183000005,53547.133433760006 2023-06-16,15:08:03.000,167,10983350,13725,0,1686928082,13087.417868199998,153.6660287400009,53547.133433760006 2023-06-16,15:08:04.000,167,10983335,13965,0,1686928083,13087.424604509994,153.4686531000043,53547.09151104 2023-06-16,15:08:05.000,167,10983332,13605,0,1686928084,13087.471758679989,153.29947397999786,53547.063562560004 2023-06-16,15:08:06.000,167,10983359,13605,0,1686928085,13087.465022369994,153.15144225000404,53547.112472400004 2023-06-16,15:08:07.000,167,10983353,13845,0,1686928086,13087.343768789993,153.03865616999974,53547.03561408001 2023-06-16,15:08:08.000,167,10983375,13725,0,1686928087,13087.215778899998,152.90472270000464,53547.02163984 2023-06-16,15:08:09.000,167,10983348,13805,0,1686928088,13087.128206870002,152.69324880000204,53546.99369136 2023-06-16,15:08:10.000,167,10983348,13805,0,1686928089,13086.959799119992,152.54521707000094,53546.87491032 2023-06-16,15:08:11.000,167,10983319,13845,0,1686928090,13086.730764579996,152.48177489999944,53546.86792320001 2023-06-16,15:08:12.000,167,10983372,14005,0,1686928091,13086.51520265999,152.48177489999944,53546.88888456001 2023-06-16,15:08:13.000,167,10983374,13725,0,1686928092,13086.326585979994,152.56636445999902,53546.8329876 2023-06-16,15:08:14.000,167,10983334,13885,0,1686928093,13086.070606199988,152.65800314999797,53546.749142160006 2023-06-16,15:08:15.000,167,10983362,13565,0,1686928094,13085.814626419997,152.69324880000204,53546.5884384 2023-06-16,15:08:16.000,167,10983384,14165,0,1686928095,13085.62600974,152.75669097000355,53546.53952856 2023-06-16,15:08:17.000,167,10983335,13765,0,1686928096,13085.410447819995,152.87652617999993,53546.462670240006 2023-06-16,15:08:18.000,167,10983365,13925,0,1686928097,13085.21509482999,153.03160704000038,53546.392799040004 2023-06-16,15:08:19.000,167,10983396,13565,0,1686928098,13084.986060289993,153.24308094000298,53546.26004376 2023-06-16,15:08:20.000,167,10983330,13885,0,1686928099,13084.810916230002,153.39111267000408,53546.21113392 2023-06-16,15:08:21.000,167,10983345,13565,0,1686928100,13084.629035860002,153.5038987500011,53546.16921120001 2023-06-16,15:08:22.000,167,10983358,13805,0,1686928101,13084.608826930002,153.6025865699994,53546.057417280004 2023-06-16,15:08:23.000,167,10983355,13885,0,1686928102,13084.548200140001,153.64488135000283,53545.94562336 2023-06-16,15:08:24.000,167,10983360,13565,0,1686928103,13084.548200140001,153.7153726500037,53545.80588096 2023-06-16,15:08:25.000,167,10983332,13925,0,1686928104,13084.588618000002,153.6660287400009,53545.749984 2023-06-16,15:08:26.000,167,10983354,14005,0,1686928105,13084.655981099997,153.57439005000197,53545.673125680005 2023-06-16,15:08:27.000,167,10983338,13685,0,1686928106,13084.689662650002,153.48275136000302,53545.51242192 2023-06-16,15:08:28.000,167,10983321,13725,0,1686928107,13084.891751949988,153.39111267000408,53545.505434800005 2023-06-16,15:08:29.000,167,10983341,13645,0,1686928108,13085.039950769999,153.18668790000083,53545.456524960005 2023-06-16,15:08:30.000,167,10983314,13565,0,1686928109,13085.188149589994,152.98931226000423,53545.40062800001 2023-06-16,15:08:31.000,167,10983341,13725,0,1686928110,13085.37676626999,152.72144531999948,53545.34473104 2023-06-16,15:08:32.000,167,10983331,13765,0,1686928111,13085.471074609995,152.53816794000159,53545.386653760004 2023-06-16,15:08:33.000,167,10983348,13845,0,1686928112,13085.531701399996,152.34784143000434,53545.34473104 2023-06-16,15:08:34.000,167,10983317,13925,0,1686928113,13085.58559188,152.1575149199998,53545.25389848 2023-06-16,15:08:35.000,167,10983386,13565,0,1686928114,13085.56538295,152.00243405999936,53545.24691136 2023-06-16,15:08:36.000,167,10983293,13725,0,1686928115,13085.619273429991,151.8966971100017,53545.30280832 2023-06-16,15:08:37.000,167,10983319,13725,0,1686928116,13085.56538295,151.8121075500021,53545.33075680001 2023-06-16,15:08:38.000,167,10983341,13845,0,1686928117,13085.4643383,151.79096016000403,53545.35870528001 2023-06-16,15:08:39.000,167,10983259,13925,0,1686928118,13085.32287579,151.7980092900034,53545.2958212 2023-06-16,15:08:40.000,167,10983350,13605,0,1686928119,13085.073632319989,151.90374624000106,53545.28184696001 2023-06-16,15:08:41.000,167,10983347,13645,0,1686928120,13084.824388849993,152.0588271000015,53545.30280832 2023-06-16,15:08:42.000,167,10983348,13965,0,1686928121,13084.561672759992,152.31259578000027,53545.24691136 2023-06-16,15:08:43.000,167,10983339,13885,0,1686928122,13084.23832987999,152.58751185000438,53545.23293712001 2023-06-16,15:08:44.000,167,10983283,13885,0,1686928123,13083.908250689994,152.81308400999842,53545.170053040005 2023-06-16,15:08:45.000,167,10983354,13925,0,1686928124,13083.712897699988,152.98931226000423,53545.0862076 2023-06-16,15:08:46.000,167,10983299,13605,0,1686928125,13083.443445299992,153.0950492100019,53544.93947808 2023-06-16,15:08:47.000,167,10983307,13405,0,1686928126,13083.376082199997,153.1584913800034,53544.93947808 2023-06-16,15:08:48.000,167,10983349,13805,0,1686928127,13083.261564929991,153.15144225000404,53544.85563264001 2023-06-16,15:08:49.000,167,10983288,13565,0,1686928128,13083.261564929991,153.10209834000125,53544.79973568 2023-06-16,15:08:50.000,167,10983334,14125,0,1686928129,13083.254828619996,153.0104596500023,53544.69492888 2023-06-16,15:08:51.000,167,10983324,13925,0,1686928130,13083.382818509992,152.897673569998,53544.62505768 2023-06-16,15:08:52.000,167,10983312,13885,0,1686928131,13083.578171499998,152.7989857499997,53544.65999328001 2023-06-16,15:08:53.000,167,10983312,14085,0,1686928132,13083.827414969994,152.6650522800046,53544.57614784 2023-06-16,15:08:54.000,167,10983345,13805,0,1686928133,13084.04297689,152.60865924000245,53544.527238 2023-06-16,15:08:55.000,167,10983321,13685,0,1686928134,13084.20464833,152.48177489999944,53544.4573668 2023-06-16,15:08:56.000,167,10983323,13685,0,1686928135,13084.413473939996,152.37603795000177,53544.44339256001 2023-06-16,15:08:57.000,167,10983335,13725,0,1686928136,13084.561672759992,152.3055466500009,53544.3874956 2023-06-16,15:08:58.000,167,10983361,13925,0,1686928137,13084.750289440002,152.19276057000388,53544.3874956 2023-06-16,15:08:59.000,167,10983321,13885,0,1686928138,13084.817652539998,152.1786623099979,53544.35954712 2023-06-16,15:09:00.000,167,10983274,13965,0,1686928139,13084.952378739988,152.12226927000302,53544.42243120001 2023-06-16,15:09:01.000,167,10983373,13685,0,1686928140,13085.087104939994,152.06587623000087,53544.47832816 2023-06-16,15:09:02.000,167,10983318,13725,0,1686928141,13085.127522799994,152.05177797000215,53544.527238 2023-06-16,15:09:03.000,167,10983333,14165,0,1686928142,13085.188149589994,152.08702361999894,53544.52025088001 2023-06-16,15:09:04.000,167,10983315,13925,0,1686928143,13085.073632319989,152.15046579000045,53544.49230240001 2023-06-16,15:09:05.000,167,10983359,13925,0,1686928144,13085.087104939994,152.24915360999876,53544.53422512 2023-06-16,15:09:06.000,167,10983320,13845,0,1686928145,13085.033214459989,152.2703010000041,53544.53422512 2023-06-16,15:09:07.000,167,10983329,13685,0,1686928146,13084.959115049998,152.32669403999898,53544.57614784 2023-06-16,15:09:08.000,167,10983376,13565,0,1686928147,13084.851334090003,152.50997142000415,53544.59012208001 2023-06-16,15:09:09.000,167,10983323,13885,0,1686928148,13084.669453720002,152.72144531999948,53544.58313496 2023-06-16,15:09:10.000,167,10983343,13925,0,1686928149,13084.447155490001,152.98226313000487,53544.513263759996 2023-06-16,15:09:11.000,167,10983396,13485,0,1686928150,13084.32590191,153.10209834000125,53544.548199360004 2023-06-16,15:09:12.000,167,10983317,13565,0,1686928151,13084.272011429995,153.16554051000276,53544.47134104001 2023-06-16,15:09:13.000,167,10983353,13925,0,1686928152,13084.30569298,153.2219335500049,53544.40845696 2023-06-16,15:09:14.000,167,10983369,13925,0,1686928153,13084.400001319991,153.17963877000147,53544.32461152001 2023-06-16,15:09:15.000,167,10983332,13805,0,1686928154,13084.487573350001,153.10209834000125,53544.26871456 2023-06-16,15:09:16.000,167,10983325,13765,0,1686928155,13084.682926339992,153.02455791000102,53544.282688800005 2023-06-16,15:09:17.000,167,10983327,13765,0,1686928156,13084.932169809988,152.897673569998,53544.3176244 2023-06-16,15:09:18.000,167,10983354,13885,0,1686928157,13085.13425910999,152.77783836000162,53544.30365016001 2023-06-16,15:09:19.000,167,10983373,13685,0,1686928158,13085.33634840999,152.72849444999883,53544.233778960006 2023-06-16,15:09:20.000,167,10983306,13565,0,1686928159,13085.47781091999,152.75669097000355,53544.19884336 2023-06-16,15:09:21.000,167,10983320,13925,0,1686928160,13085.54517402,152.80603487999906,53544.19185624 2023-06-16,15:09:22.000,167,10983352,13725,0,1686928161,13085.706845460001,152.7637401000029,53544.177881999996 2023-06-16,15:09:23.000,167,10983323,13885,0,1686928162,13085.861780589992,152.69324880000204,53544.19884336 2023-06-16,15:09:24.000,167,10983325,14045,0,1686928163,13085.989770480002,152.6157083700018,53544.15692064001 2023-06-16,15:09:25.000,167,10983339,14005,0,1686928164,13086.131232989988,152.453578380002,53544.212817600004 2023-06-16,15:09:26.000,167,10983335,13645,0,1686928165,13086.279431809999,152.41128359999857,53544.19884336 2023-06-16,15:09:27.000,167,10983299,13725,0,1686928166,13086.306377049994,152.31259578000027,53544.13595928001 2023-06-16,15:09:28.000,167,10983286,13685,0,1686928167,13086.286168119994,152.21390796000196,53544.18486912001 2023-06-16,15:09:29.000,167,10983374,14005,0,1686928168,13086.299640739999,152.1575149199998,53544.18486912001 2023-06-16,15:09:30.000,167,10983323,13925,0,1686928169,13086.265959189994,152.1434166600011,53544.19185624 2023-06-16,15:09:31.000,167,10983394,13885,0,1686928170,13086.306377049994,152.15046579000045,53544.22679184001 2023-06-16,15:09:32.000,167,10983328,14085,0,1686928171,13086.340058599999,152.10112187999766,53544.32461152001 2023-06-16,15:09:33.000,167,10983285,13765,0,1686928172,13086.33332228999,152.19980970000324,53544.35256000001 2023-06-16,15:09:34.000,167,10983331,13885,0,1686928173,13086.313113359989,152.24915360999876,53544.32461152001 2023-06-16,15:09:35.000,167,10983298,13845,0,1686928174,13086.245750259994,152.47472577000008,53544.43640544 2023-06-16,15:09:36.000,167,10983303,14125,0,1686928175,13086.185123469993,152.89062443999865,53544.701916 2023-06-16,15:09:37.000,167,10983282,13565,0,1686928176,13086.232277639989,153.05275442999846,53544.785761440005 2023-06-16,15:09:38.000,167,10983307,13765,0,1686928177,13086.245750259994,153.1937370300002,53544.79973568 2023-06-16,15:09:39.000,167,10983341,13965,0,1686928178,13086.164914539993,153.32767050000257,53544.70890312001 2023-06-16,15:09:40.000,167,10983342,13805,0,1686928179,13086.232277639989,153.43340745000023,53544.75781296001 2023-06-16,15:09:41.000,167,10983330,13645,0,1686928180,13086.225541329994,153.4404565799996,53544.79973568 2023-06-16,15:09:42.000,167,10983336,13925,0,1686928181,13086.245750259994,153.48980049000238,53544.75781296001 2023-06-16,15:09:43.000,167,10983343,14205,0,1686928182,13086.259222879999,153.59553744000004,53544.69492888 2023-06-16,15:09:44.000,167,10983295,13605,0,1686928183,13086.292904429989,153.63078309000412,53544.64601904 2023-06-16,15:09:45.000,167,10983360,13725,0,1686928184,13086.265959189994,153.6660287400009,53544.666980400005 2023-06-16,15:09:46.000,167,10983332,13605,0,1686928185,13086.299640739999,153.63078309000412,53544.65300616 2023-06-16,15:09:47.000,167,10983335,13845,0,1686928186,13086.265959189994,153.59553744000004,53544.67396752 2023-06-16,15:09:48.000,167,10983346,13645,0,1686928187,13086.387212769994,153.44750570999895,53544.736851600006 2023-06-16,15:09:49.000,167,10983325,13885,0,1686928188,13086.37374014999,153.31357224000385,53544.75781296001 2023-06-16,15:09:50.000,167,10983298,13925,0,1686928189,13086.41415800999,153.18668790000083,53544.75781296001 2023-06-16,15:09:51.000,167,10983371,13645,0,1686928190,13086.468048489995,153.0739018200038,53544.8416584 2023-06-16,15:09:52.000,167,10983348,13845,0,1686928191,13086.40068539,152.98226313000487,53544.74383872 2023-06-16,15:09:53.000,167,10983348,14045,0,1686928192,13086.387212769994,152.8624279200012,53544.75082584 2023-06-16,15:09:54.000,167,10983308,14005,0,1686928193,13086.45457586999,152.67210141000396,53544.55518648 2023-06-16,15:09:55.000,167,10983362,13645,0,1686928194,13086.61624730999,152.4042344699992,53544.46435392 2023-06-16,15:09:56.000,167,10983349,13965,0,1686928195,13086.811600299996,152.19980970000324,53544.4573668 2023-06-16,15:09:57.000,167,10983318,13725,0,1686928196,13086.973271739997,152.1575149199998,53544.52025088001 2023-06-16,15:09:58.000,167,10983354,13765,0,1686928197,13087.054107459997,152.01653231999808,53544.527238 2023-06-16,15:09:59.000,167,10983351,13645,0,1686928198,13087.067580080002,152.03767971000343,53544.54121224001 2023-06-16,15:10:00.000,167,10983304,13885,0,1686928199,13087.047371150002,152.03767971000343,53544.56217360001 2023-06-16,15:10:01.000,167,10983353,13885,0,1686928200,13087.128206870002,151.9601392800032,53544.60409632 2023-06-16,15:10:02.000,167,10983313,13925,0,1686928201,13087.020425909992,152.08702361999894,53544.680954639996 2023-06-16,15:10:03.000,167,10983352,14085,0,1686928202,13086.912644949996,152.17161317999853,53544.72986448001 2023-06-16,15:10:04.000,167,10983312,13805,0,1686928203,13086.7442372,152.3548905600037,53544.680954639996 2023-06-16,15:10:05.000,167,10983307,14085,0,1686928204,13086.57582944999,152.46767664000072,53544.70890312001 2023-06-16,15:10:06.000,167,10983363,13765,0,1686928205,13086.407421699994,152.6157083700018,53544.70890312001 2023-06-16,15:10:07.000,167,10983323,13725,0,1686928206,13086.239013949998,152.79193662000034,53544.77877432001 2023-06-16,15:10:08.000,167,10983341,13805,0,1686928207,13086.023452029993,152.92587009000272,53544.77877432001 2023-06-16,15:10:09.000,167,10983334,13805,0,1686928208,13085.929143690002,153.00341052000294,53544.72287736 2023-06-16,15:10:10.000,167,10983325,14005,0,1686928209,13085.727054390001,153.0739018200038,53544.68794176001 2023-06-16,15:10:11.000,167,10983323,13765,0,1686928210,13085.646218670001,153.05980355999782,53544.76480008 2023-06-16,15:10:12.000,167,10983316,13805,0,1686928211,13085.578855569991,153.10209834000125,53544.79973568 2023-06-16,15:10:13.000,167,10983344,13885,0,1686928212,13085.47781091999,153.2078352899989,53544.70890312001 2023-06-16,15:10:14.000,167,10983320,14005,0,1686928213,13085.430656749995,153.24308094000298,53544.68794176001 2023-06-16,15:10:15.000,167,10983330,13765,0,1686928214,13085.47781091999,153.2078352899989,53544.65999328001 2023-06-16,15:10:16.000,167,10983340,13725,0,1686928215,13085.41718412999,153.27127746000042,53544.6320448 2023-06-16,15:10:17.000,167,10983300,13925,0,1686928216,13085.188149589994,153.23603181000362,53544.60409632 2023-06-16,15:10:18.000,167,10983310,13845,0,1686928217,13085.167940659994,153.16554051000276,53544.548199360004 2023-06-16,15:10:19.000,167,10983312,13725,0,1686928218,13085.026478149994,153.2219335500049,53544.48531528 2023-06-16,15:10:20.000,167,10983363,13685,0,1686928219,13084.938906119998,153.1937370300002,53544.499289520005 2023-06-16,15:10:21.000,167,10983324,13765,0,1686928220,13084.851334090003,153.10209834000125,53544.47832816 2023-06-16,15:10:22.000,167,10983335,14005,0,1686928221,13084.783970989993,153.13734398999804,53544.4573668 2023-06-16,15:10:23.000,167,10983321,13765,0,1686928222,13084.757025749997,153.21488441999827,53544.44339256001 2023-06-16,15:10:24.000,167,10983317,14285,0,1686928223,13084.467364420001,153.23603181000362,53544.37352136001 2023-06-16,15:10:25.000,167,10983314,14085,0,1686928224,13084.332638219996,153.15144225000404,53544.40845696 2023-06-16,15:10:26.000,167,10983322,13925,0,1686928225,13084.28548405,152.98931226000423,53544.53422512 2023-06-16,15:10:27.000,167,10983338,13685,0,1686928226,13084.25853880999,152.99636139000359,53544.450379680005 2023-06-16,15:10:28.000,167,10983324,13765,0,1686928227,13084.31916559999,153.2571792000017,53544.50627664 2023-06-16,15:10:29.000,167,10983309,13805,0,1686928228,13084.110339989995,152.95406661000015,53544.49230240001 2023-06-16,15:10:30.000,167,10983340,13605,0,1686928229,13084.10360368,152.68619967000268,53544.513263759996 2023-06-16,15:10:31.000,167,10983331,13885,0,1686928230,13084.13728522999,152.71439619000012,53544.50627664 2023-06-16,15:10:32.000,167,10983287,13885,0,1686928231,13084.15749415999,152.7637401000029,53544.44339256001 2023-06-16,15:10:33.000,167,10983335,13565,0,1686928232,13084.211384639995,152.77783836000162,53544.35954712 2023-06-16,15:10:34.000,167,10983311,13765,0,1686928233,13084.34611084,152.74259271000483,53544.42243120001 2023-06-16,15:10:35.000,167,10983331,13725,0,1686928234,13084.413473939996,152.6650522800046,53544.35954712 2023-06-16,15:10:36.000,167,10983300,13925,0,1686928235,13084.595354309997,152.53816794000159,53544.3176244 2023-06-16,15:10:37.000,167,10983352,13805,0,1686928236,13084.777234679997,152.37603795000177,53544.401469840006 2023-06-16,15:10:38.000,167,10983312,13965,0,1686928237,13084.864806709993,152.24915360999876,53544.30365016001 2023-06-16,15:10:39.000,167,10983292,13805,0,1686928238,13084.992796599989,152.19276057000388,53544.33858576 2023-06-16,15:10:40.000,167,10983287,13805,0,1686928239,13084.999532909998,152.0235814500047,53544.31063728 2023-06-16,15:10:41.000,167,10983354,13965,0,1686928240,13085.15446803999,151.75571450999996,53544.282688800005 2023-06-16,15:10:42.000,167,10983312,13965,0,1686928241,13085.289194239995,151.6499775600023,53544.35954712 2023-06-16,15:10:43.000,167,10983327,13965,0,1686928242,13085.329612099995,151.51604408999992,53544.380508480004 2023-06-16,15:10:44.000,167,10983312,13765,0,1686928243,13085.370029959995,151.38915975000418,53544.40845696 2023-06-16,15:10:45.000,167,10983331,13805,0,1686928244,13085.38350258,151.21293149999838,53544.380508480004 2023-06-16,15:10:46.000,167,10983307,13845,0,1686928245,13085.39697519999,151.16358759000286,53544.450379680005 2023-06-16,15:10:47.000,167,10983332,13925,0,1686928246,13085.228567449994,151.19883323999966,53544.46435392 2023-06-16,15:10:48.000,167,10983332,13925,0,1686928247,13085.013005529989,151.29752105999796,53544.401469840006 2023-06-16,15:10:49.000,167,10983326,14085,0,1686928248,13084.777234679997,151.48079844000313,53544.41544408 2023-06-16,15:10:50.000,167,10983351,13725,0,1686928249,13084.474100729996,151.72751799000253,53544.345572879996 2023-06-16,15:10:51.000,167,10983351,13725,0,1686928250,13084.292220359996,151.84030406999955,53544.33858576 2023-06-16,15:10:52.000,167,10983338,13925,0,1686928251,13084.251802499995,151.9460410200045,53544.36653424 2023-06-16,15:10:53.000,167,10983299,13885,0,1686928252,13084.11707629999,152.00243405999936,53544.37352136001 2023-06-16,15:10:54.000,167,10983255,13925,0,1686928253,13084.07665843999,152.05177797000215,53544.380508480004 2023-06-16,15:10:55.000,167,10983372,14085,0,1686928254,13083.95540485999,152.03063058000407,53544.32461152001 2023-06-16,15:10:56.000,167,10983337,13845,0,1686928255,13083.941932239999,151.98833580000064,53544.282688800005 2023-06-16,15:10:57.000,167,10983313,13845,0,1686928256,13083.91498699999,151.88964798000234,53544.27570168001 2023-06-16,15:10:58.000,167,10983351,14085,0,1686928257,13083.881305449999,151.8121075500021,53544.26871456 2023-06-16,15:10:59.000,167,10983331,13925,0,1686928258,13083.793733419989,151.81915668000147,53544.26871456 2023-06-16,15:11:00.000,167,10983307,13805,0,1686928259,13083.840887589999,152.0940727499983,53544.12198504 2023-06-16,15:11:01.000,167,10983318,13845,0,1686928260,13083.941932239999,151.9460410200045,53544.19185624 2023-06-16,15:11:02.000,167,10983360,13805,0,1686928261,13083.989086409994,151.79096016000403,53544.12198504 2023-06-16,15:11:03.000,167,10983333,13765,0,1686928262,13084.06318582,151.67112495000038,53544.12198504 2023-06-16,15:11:04.000,167,10983305,14205,0,1686928263,13084.150757849995,151.44555278999906,53543.98922976001 2023-06-16,15:11:05.000,167,10983349,13845,0,1686928264,13084.29895666999,151.093096290002,53544.066088080006 2023-06-16,15:11:06.000,167,10983356,13725,0,1686928265,13084.588618000002,151.24817715000245,53543.98922976001 2023-06-16,15:11:07.000,167,10983318,13765,0,1686928266,13084.730080510002,151.14244020000478,53543.98922976001 2023-06-16,15:11:08.000,167,10983325,13845,0,1686928267,13084.810916230002,150.95211369000026,53544.03813960001 2023-06-16,15:11:09.000,167,10983327,13765,0,1686928268,13084.831125160003,150.77588544000173,53544.05211384 2023-06-16,15:11:10.000,167,10983336,13685,0,1686928269,13084.810916230002,150.67719762000343,53544.01717824001 2023-06-16,15:11:11.000,167,10983305,13885,0,1686928270,13084.790707300002,150.59260806000384,53544.05211384 2023-06-16,15:11:12.000,167,10983284,13645,0,1686928271,13084.696398959997,150.55736240999977,53544.08006232 2023-06-16,15:11:13.000,167,10983324,13805,0,1686928272,13084.514518589996,150.55736240999977,53544.0730752 2023-06-16,15:11:14.000,167,10983328,13885,0,1686928273,13084.27874773999,150.64195196999935,53544.0730752 2023-06-16,15:11:15.000,167,10983338,14005,0,1686928274,13083.968877479994,150.761787180003,53544.0730752 2023-06-16,15:11:16.000,167,10983337,13765,0,1686928275,13083.706161389993,150.91686804000346,53544.13595928001 2023-06-16,15:11:17.000,167,10983309,13925,0,1686928276,13083.409763750002,151.1071945500007,53544.19185624 2023-06-16,15:11:18.000,167,10983323,13805,0,1686928277,13083.09989348999,151.4032580100029,53544.15692064001 2023-06-16,15:11:19.000,167,10983328,14005,0,1686928278,13082.86412264,151.80505842000275,53544.10102368 2023-06-16,15:11:20.000,167,10983326,13765,0,1686928279,13082.507098209993,152.10112187999766,53544.01717824001 2023-06-16,15:11:21.000,167,10983330,13885,0,1686928280,13082.284799979992,152.32669403999898,53544.05910096001 2023-06-16,15:11:22.000,167,10983315,13685,0,1686928281,13082.123128539992,152.52406968000287,53544.05910096001 2023-06-16,15:11:23.000,167,10983313,13885,0,1686928282,13082.001874959991,152.67210141000396,53543.98922976001 2023-06-16,15:11:24.000,167,10983325,13565,0,1686928283,13081.873885069996,152.7989857499997,53543.88442296 2023-06-16,15:11:25.000,167,10983354,13885,0,1686928284,13081.921039239991,152.8483296600025,53543.877435840004 2023-06-16,15:11:26.000,167,10983309,14085,0,1686928285,13082.001874959991,152.8624279200012,53543.88442296 2023-06-16,15:11:27.000,167,10983364,13965,0,1686928286,13082.096183299996,152.77783836000162,53543.80756464 2023-06-16,15:11:28.000,167,10983324,13565,0,1686928287,13082.237645809997,152.68619967000268,53543.730706320006 2023-06-16,15:11:29.000,167,10983253,13925,0,1686928288,13082.379108319998,152.55931532999966,53543.60493816001 2023-06-16,15:11:30.000,167,10983331,13805,0,1686928289,13082.601406549999,152.44652925000264,53543.63987376 2023-06-16,15:11:31.000,167,10983277,14005,0,1686928290,13082.830441089995,152.26325187000475,53543.709744960004 2023-06-16,15:11:32.000,167,10983363,13845,0,1686928291,13083.05947562999,152.1434166600011,53543.71673208 2023-06-16,15:11:33.000,167,10983313,13525,0,1686928292,13083.180729209991,152.0235814500047,53543.68179648001 2023-06-16,15:11:34.000,167,10983318,13885,0,1686928293,13083.207674450001,151.78391103000467,53543.74468056 2023-06-16,15:11:35.000,167,10983362,13565,0,1686928294,13083.180729209991,151.537191479998,53543.78660328 2023-06-16,15:11:36.000,167,10983317,13765,0,1686928295,13083.342400649992,151.6006336499995,53543.73769344 2023-06-16,15:11:37.000,167,10983309,14045,0,1686928296,13083.369345890002,151.537191479998,53543.77262904001 2023-06-16,15:11:38.000,167,10983321,13845,0,1686928297,13083.328928030001,151.51604408999992,53543.779616160005 2023-06-16,15:11:39.000,167,10983329,13845,0,1686928298,13083.160520279991,151.57243713000207,53543.70275784001 2023-06-16,15:11:40.000,167,10983305,13885,0,1686928299,13083.093157179996,151.60768277999887,53543.78660328 2023-06-16,15:11:41.000,167,10983319,13765,0,1686928300,13083.05947562999,151.63587930000358,53543.842500239996 2023-06-16,15:11:42.000,167,10983301,13685,0,1686928301,13082.94495836,151.69227233999845,53543.877435840004 2023-06-16,15:11:43.000,167,10983290,13685,0,1686928302,13082.830441089995,151.79096016000403,53543.84948736001 2023-06-16,15:11:44.000,167,10983335,13965,0,1686928303,13082.67550595999,151.86850059000426,53543.73769344 2023-06-16,15:11:45.000,167,10983354,13685,0,1686928304,13082.594670239989,152.01653231999808,53543.66782224 2023-06-16,15:11:46.000,167,10983293,13565,0,1686928305,13082.513834519988,152.2703010000041,53543.730706320006 2023-06-16,15:11:47.000,167,10983345,13605,0,1686928306,13082.392580940003,152.47472577000008,53543.72371920001 2023-06-16,15:11:48.000,167,10983349,13845,0,1686928307,13082.331954150002,152.6509540199986,53543.76564192 2023-06-16,15:11:49.000,167,10983342,13725,0,1686928308,13082.264591049992,152.89062443999865,53543.62589952 2023-06-16,15:11:50.000,167,10983327,13805,0,1686928309,13082.190491640002,153.0104596500023,53543.65384800001 2023-06-16,15:11:51.000,167,10983351,13965,0,1686928310,13082.197227949997,153.10209834000125,53543.62589952 2023-06-16,15:11:52.000,167,10983361,13925,0,1686928311,13082.278063669997,153.13029485999868,53543.57000256 2023-06-16,15:11:53.000,167,10983341,13925,0,1686928312,13082.298272599997,153.2078352899989,53543.58397680001 2023-06-16,15:11:54.000,167,10983310,13925,0,1686928313,13082.284799979992,153.26422833000106,53543.493144240005 2023-06-16,15:11:55.000,167,10983327,13925,0,1686928314,13082.311745220002,153.35586702,53543.46519576001 2023-06-16,15:11:56.000,167,10983306,13845,0,1686928315,13082.372372010002,153.23603181000362,53543.57000256 2023-06-16,15:11:57.000,167,10983388,13845,0,1686928316,13082.365635699993,153.2219335500049,53543.542054080004 2023-06-16,15:11:58.000,167,10983332,13925,0,1686928317,13082.325217839993,153.1937370300002,53543.57698968 2023-06-16,15:11:59.000,167,10983346,13845,0,1686928318,13082.210700570002,153.23603181000362,53543.50013136 2023-06-16,15:12:00.000,167,10983313,13765,0,1686928319,13082.022083889991,153.28537571999914,53543.43724728001 2023-06-16,15:12:01.000,167,10983317,13525,0,1686928320,13081.77957672999,153.3417687600013,53543.42327304 2023-06-16,15:12:02.000,167,10983378,14085,0,1686928321,13081.692004699995,153.29947397999786,53543.51410560001 2023-06-16,15:12:03.000,167,10983343,13685,0,1686928322,13081.503388019999,153.39111267000408,53543.507118479996 2023-06-16,15:12:04.000,167,10983303,13925,0,1686928323,13081.247408239993,153.43340745000023,53543.40231168 2023-06-16,15:12:05.000,167,10983337,13925,0,1686928324,13080.964483219992,153.49684962000174,53543.40231168 2023-06-16,15:12:06.000,167,10983301,13725,0,1686928325,13080.72871237,153.5673409200026,53543.45820864 2023-06-16,15:12:07.000,167,10983325,13725,0,1686928326,13080.39863317999,153.67307787000027,53543.41628592001 2023-06-16,15:12:08.000,167,10983333,13765,0,1686928327,13080.129180779993,153.78586395000457,53543.38833744001 2023-06-16,15:12:09.000,167,10983357,13925,0,1686928328,13079.826046829992,154.04668176000268,53543.36737608001 2023-06-16,15:12:10.000,167,10983353,13645,0,1686928329,13079.495967639996,154.2440573999993,53543.339427599996 2023-06-16,15:12:11.000,167,10983317,13805,0,1686928330,13079.293878339995,154.43438391000382,53543.29051776 2023-06-16,15:12:12.000,167,10983345,13685,0,1686928331,13079.09852534999,154.54012086000148,53543.26955640001 2023-06-16,15:12:13.000,167,10983327,13885,0,1686928332,13078.849281879993,154.69520172000193,53543.1647496 2023-06-16,15:12:14.000,167,10983305,13685,0,1686928333,13078.620247339997,154.8643808400011,53543.19269808 2023-06-16,15:12:15.000,167,10983334,13605,0,1686928334,13078.337322319996,155.08290387000307,53543.11583976 2023-06-16,15:12:16.000,167,10983338,14085,0,1686928335,13078.02745206,155.2943777699984,53542.98308448001 2023-06-16,15:12:17.000,167,10983288,13645,0,1686928336,13077.744527039999,155.55519558000378,53543.01103296001 2023-06-16,15:12:18.000,167,10983330,14125,0,1686928337,13077.502019879998,155.66093253000145,53542.96911024 2023-06-16,15:12:19.000,167,10983348,13925,0,1686928338,13077.171940690001,155.80191513000318,53542.82936784 2023-06-16,15:12:20.000,167,10983292,13845,0,1686928339,13077.084368659991,155.92175033999956,53542.80141936 2023-06-16,15:12:21.000,167,10983323,13725,0,1686928340,13076.855334119995,155.92879946999892,53542.76648376001 2023-06-16,15:12:22.000,167,10983381,14045,0,1686928341,13076.606090649999,155.964045120003,53542.74552240001 2023-06-16,15:12:23.000,167,10983326,13965,0,1686928342,13076.302956699998,155.99224164000043,53542.61975424 2023-06-16,15:12:24.000,167,10983297,14165,0,1686928343,13076.040240609997,155.9992907699998,53542.52892168001 2023-06-16,15:12:25.000,167,10983316,14005,0,1686928344,13075.80446975999,156.14027337000152,53542.51494744 2023-06-16,15:12:26.000,167,10983353,13845,0,1686928345,13075.62258938999,156.20371554000303,53542.42411488 2023-06-16,15:12:27.000,167,10983372,13845,0,1686928346,13075.366609609999,156.2107646700024,53542.26341112001 2023-06-16,15:12:28.000,167,10983341,13885,0,1686928347,13075.238619719988,156.18256814999768,53542.26341112001 2023-06-16,15:12:29.000,167,10983364,13645,0,1686928348,13075.076948280002,156.15437163000024,53542.16559144001 2023-06-16,15:12:30.000,167,10983376,13965,0,1686928349,13074.975903630002,156.06978207000066,53542.081746 2023-06-16,15:12:31.000,167,10983347,14085,0,1686928350,13074.908540529992,156.06978207000066,53541.99790056001 2023-06-16,15:12:32.000,167,10983328,14045,0,1686928351,13074.787286949992,156.07683120000002,53541.87911952001 2023-06-16,15:12:33.000,167,10983360,13885,0,1686928352,13074.760341709996,156.13322424000216,53541.83020968001 2023-06-16,15:12:34.000,167,10983294,13925,0,1686928353,13074.69297861,156.1261751100028,53541.68348016 2023-06-16,15:12:35.000,167,10983306,13805,0,1686928354,13074.61214289,156.14027337000152,53541.61360896 2023-06-16,15:12:36.000,167,10983354,13925,0,1686928355,13074.51109824,156.4363368300037,53541.72540288 2023-06-16,15:12:37.000,167,10983391,13805,0,1686928356,13074.52457085999,156.57731942999817,53541.90706800001 2023-06-16,15:12:38.000,167,10983316,13925,0,1686928357,13074.54477978999,156.47863160999987,53541.84418392 2023-06-16,15:12:39.000,167,10983310,13725,0,1686928358,13074.53130717,156.49272986999858,53541.68348016 2023-06-16,15:12:40.000,167,10983327,13725,0,1686928359,13074.538043479995,156.35174727000413,53541.60662184 2023-06-16,15:12:41.000,167,10983373,13885,0,1686928360,13074.65256075,156.35879640000348,53541.49482792001 2023-06-16,15:12:42.000,167,10983330,14045,0,1686928361,13074.773814330001,156.23191206000047,53541.42495672001 2023-06-16,15:12:43.000,167,10983329,13925,0,1686928362,13074.834441120001,156.08388032999937,53541.36905976 2023-06-16,15:12:44.000,167,10983320,13765,0,1686928363,13074.901804219997,156.0274872900045,53541.22931736 2023-06-16,15:12:45.000,167,10983329,13805,0,1686928364,13074.975903630002,155.8653573000047,53541.18040752 2023-06-16,15:12:46.000,167,10983354,13925,0,1686928365,13075.056739350002,155.5199499299997,53541.194381760004 2023-06-16,15:12:47.000,167,10983356,13725,0,1686928366,13074.928749459992,155.174542560002,53541.13149768 2023-06-16,15:12:48.000,167,10983346,13485,0,1686928367,13074.847913739992,155.06880561000435,53541.11752344001 2023-06-16,15:12:49.000,167,10983330,13965,0,1686928368,13074.726660159991,154.90667562000453,53541.06162648 2023-06-16,15:12:50.000,167,10983350,13805,0,1686928369,13074.578461339996,154.77979128000152,53540.9638068 2023-06-16,15:12:51.000,167,10983339,14245,0,1686928370,13074.49088931,154.69520172000193,53540.97079392001 2023-06-16,15:12:52.000,167,10983368,13645,0,1686928371,13074.38310834999,154.53307173000212,53540.8939356 2023-06-16,15:12:53.000,167,10983343,14085,0,1686928372,13074.133864879994,154.49782607999805,53540.810090160005 2023-06-16,15:12:54.000,167,10983353,13645,0,1686928373,13073.965457129998,154.42733478000446,53540.76816744 2023-06-16,15:12:55.000,167,10983411,13565,0,1686928374,13073.776840450002,154.3920891300004,53540.78214168001 2023-06-16,15:12:56.000,167,10983317,13925,0,1686928375,13073.621905319997,154.03963263000333,53540.81707728 2023-06-16,15:12:57.000,167,10983346,13645,0,1686928376,13073.588223769992,153.99028872000054,53540.72624472 2023-06-16,15:12:58.000,167,10983381,13885,0,1686928377,13073.480442809996,154.03963263000333,53540.62842504 2023-06-16,15:12:59.000,167,10983347,13725,0,1686928378,13073.359189229996,154.26520479000465,53540.544579600006 2023-06-16,15:13:00.000,167,10983346,13925,0,1686928379,13073.177308859995,154.57536650999828,53540.41182432 2023-06-16,15:13:01.000,167,10983324,14005,0,1686928380,13073.0695279,154.71634911,53540.44675992001 2023-06-16,15:13:02.000,167,10983343,13845,0,1686928381,13072.96174693999,154.92077388000325,53540.30003040001 2023-06-16,15:13:03.000,167,10983368,13965,0,1686928382,13072.712503469993,155.09700213000178,53540.20221072001 2023-06-16,15:13:04.000,167,10983331,14005,0,1686928383,13072.517150480002,155.30847603000439,53540.041506960006 2023-06-16,15:13:05.000,167,10983345,14005,0,1686928384,13072.328533799991,155.54814645000442,53539.99259712001 2023-06-16,15:13:06.000,167,10983345,13765,0,1686928385,13072.207280219991,155.73847296000167,53539.95766152 2023-06-16,15:13:07.000,167,10983313,13925,0,1686928386,13072.09276295,155.95699599000363,53539.89477744001 2023-06-16,15:13:08.000,167,10983284,13845,0,1686928387,13071.98498198999,156.1896172800043,53539.852854720004 2023-06-16,15:13:09.000,167,10983296,14085,0,1686928388,13071.86372840999,156.31650162000005,53539.72708656001 2023-06-16,15:13:10.000,167,10983356,13845,0,1686928389,13071.76268375999,156.47863160999987,53539.62926688001 2023-06-16,15:13:11.000,167,10983332,14045,0,1686928390,13071.661639109989,156.3235507499994,53539.43362752 2023-06-16,15:13:12.000,167,10983351,13565,0,1686928391,13071.796365309994,156.13322424000216,53539.154142720006 2023-06-16,15:13:13.000,167,10983325,13925,0,1686928392,13071.729002209999,156.16846988999896,53539.07029728 2023-06-16,15:13:14.000,167,10983329,14045,0,1686928393,13071.688584349999,156.18256814999768,53538.916580640005 2023-06-16,15:13:15.000,167,10983289,13925,0,1686928394,13071.681848039989,156.2248629300011,53538.916580640005 2023-06-16,15:13:16.000,167,10983347,13765,0,1686928395,13071.816574239994,156.21781380000175,53538.90959352001 2023-06-16,15:13:17.000,167,10983319,13805,0,1686928396,13071.89067365,156.23191206000047,53538.88164504 2023-06-16,15:13:18.000,167,10983335,13725,0,1686928397,13071.917618889995,156.2460103199992,53538.86068368001 2023-06-16,15:13:19.000,167,10983318,13805,0,1686928398,13071.90414626999,156.26715771000454,53538.80478672 2023-06-16,15:13:20.000,167,10983349,13925,0,1686928399,13071.85025579,156.2742068400039,53538.64408296001 2023-06-16,15:13:21.000,167,10983381,13725,0,1686928400,13071.897409959995,156.29535423000198,53538.56722464 2023-06-16,15:13:22.000,167,10983339,13765,0,1686928401,13071.9917183,156.31650162000005,53538.56023752 2023-06-16,15:13:23.000,167,10983331,13605,0,1686928402,13072.06581770999,156.33059987999877,53538.52530192001 2023-06-16,15:13:24.000,167,10983318,13685,0,1686928403,13072.139917119996,156.37994379000156,53538.43446936001 2023-06-16,15:13:25.000,167,10983313,13645,0,1686928404,13072.240961769996,156.42223856999772,53538.44145648 2023-06-16,15:13:26.000,167,10983324,13725,0,1686928405,13072.443051069997,156.46453335000115,53538.42049512 2023-06-16,15:13:27.000,167,10983357,13925,0,1686928406,13072.530623099992,156.49977899999794,53538.43446936001 2023-06-16,15:13:28.000,167,10983380,14245,0,1686928407,13072.672085609993,156.5209263900033,53538.33664968001 2023-06-16,15:13:29.000,167,10983381,13765,0,1686928408,13072.752921329993,156.5843685600048,53538.315688320006 2023-06-16,15:13:30.000,167,10983352,13765,0,1686928409,13072.955010629994,156.62666334000096,53538.33664968001 2023-06-16,15:13:31.000,167,10983346,13765,0,1686928410,13073.076264209994,156.7042037700012,53538.35761104001 2023-06-16,15:13:32.000,167,10983323,13885,0,1686928411,13073.197517789995,156.76059681000334,53538.35761104001 2023-06-16,15:13:33.000,167,10983355,14005,0,1686928412,13073.29182613,156.83813724000356,53538.39953376 2023-06-16,15:13:34.000,167,10983374,13725,0,1686928413,13073.41307971,156.92272680000315,53538.50434056001 2023-06-16,15:13:35.000,167,10983357,13965,0,1686928414,13073.440024949996,156.95092332000058,53538.44145648 2023-06-16,15:13:36.000,167,10983413,13805,0,1686928415,13073.466970189991,157.00026723000337,53538.4484436 2023-06-16,15:13:37.000,167,10983378,13805,0,1686928416,13073.379398159996,157.00731636000273,53538.39953376 2023-06-16,15:13:38.000,167,10983325,13605,0,1686928417,13073.41307971,157.03551288000017,53538.4484436 2023-06-16,15:13:39.000,167,10983359,13685,0,1686928418,13073.440024949996,157.19764286999998,53538.42049512 2023-06-16,15:13:40.000,167,10983375,13845,0,1686928419,13073.40634339999,157.0778076600036,53538.45543072001 2023-06-16,15:13:41.000,167,10983314,14085,0,1686928420,13073.33224399,156.98616897000466,53538.55325040001 2023-06-16,15:13:42.000,167,10983358,13725,0,1686928421,13073.26488088999,156.9297759300025,53538.60914736 2023-06-16,15:13:43.000,167,10983365,14085,0,1686928422,13073.14362730999,156.87338289000036,53538.56023752 2023-06-16,15:13:44.000,167,10983368,14005,0,1686928423,13072.968483249999,157.03551288000017,53538.39953376 2023-06-16,15:13:45.000,167,10983351,13845,0,1686928424,13072.699030850003,157.10600418000104,53538.315688320006 2023-06-16,15:13:46.000,167,10983348,13765,0,1686928425,13072.288115939991,156.97911983999802,53538.21786864001 2023-06-16,15:13:47.000,167,10983305,13845,0,1686928426,13072.00519091999,156.95092332000058,53538.26677848001 2023-06-16,15:13:48.000,167,10983334,13725,0,1686928427,13071.76268375999,156.95797244999994,53538.25979136 2023-06-16,15:13:49.000,167,10983353,13925,0,1686928428,13071.520176599988,156.97911983999802,53538.22485576 2023-06-16,15:13:50.000,167,10983357,13965,0,1686928429,13071.210306339992,157.09190592000232,53538.09908760001 2023-06-16,15:13:51.000,167,10983353,13965,0,1686928430,13070.87349084,157.28223242999957,53537.9942808 2023-06-16,15:13:52.000,167,10983384,13925,0,1686928431,13070.67140154,157.33862547000172,53537.97331944001 2023-06-16,15:13:53.000,167,10983361,13925,0,1686928432,13070.428894379998,157.62763980000454,53537.90344824001 2023-06-16,15:13:54.000,167,10983341,13845,0,1686928433,13070.287431869998,157.95894891000353,53537.63095056 2023-06-16,15:13:55.000,167,10983304,13725,0,1686928434,13070.119024120002,158.55107583000063,53537.51216952 2023-06-16,15:13:56.000,167,10983364,13925,0,1686928435,13070.065133639997,158.93877798000176,53537.32351728 2023-06-16,15:13:57.000,167,10983311,13885,0,1686928436,13070.092078879992,159.29828360999818,53537.28159456001 2023-06-16,15:13:58.000,167,10983324,13805,0,1686928437,13070.139233050002,159.55910142000357,53537.288581680004 2023-06-16,15:13:59.000,167,10983370,13805,0,1686928438,13070.172914599993,159.7846735800049,53537.190762000006 2023-06-16,15:14:00.000,167,10983354,14085,0,1686928439,13070.247014009998,159.99614748000022,53537.13486504001 2023-06-16,15:14:01.000,167,10983373,14085,0,1686928440,13070.401949139989,160.1653265999994,53537.12787792 2023-06-16,15:14:02.000,167,10983337,13805,0,1686928441,13070.70508308999,160.29926007000176,53537.0859552 2023-06-16,15:14:03.000,167,10983366,13765,0,1686928442,13070.93411763,160.1935231200041,53537.10691656 2023-06-16,15:14:04.000,167,10983381,13845,0,1686928443,13071.297878370002,160.10893356000452,53537.06499384001 2023-06-16,15:14:05.000,167,10983351,14205,0,1686928444,13071.80310161999,160.11598269000388,53537.141852160006 2023-06-16,15:14:06.000,167,10983339,13925,0,1686928445,13072.17359867,160.01024573999894,53537.06499384001 2023-06-16,15:14:07.000,167,10983394,14005,0,1686928446,13072.705767159998,159.91155792000063,53537.06499384001 2023-06-16,15:14:08.000,167,10983359,13765,0,1686928447,13073.12341837999,159.84811574999912,53537.09294232001 2023-06-16,15:14:09.000,167,10983339,13925,0,1686928448,13073.534333290001,159.7987718400036,53537.071980960005 2023-06-16,15:14:10.000,167,10983364,13725,0,1686928449,13073.823994619997,159.77762444999826,53537.120890800004 2023-06-16,15:14:11.000,167,10983368,13765,0,1686928450,13074.079974399989,159.72123141000338,53537.18377488001 2023-06-16,15:14:12.000,167,10983355,13725,0,1686928451,13074.32248155999,159.74237880000146,53537.31653016 2023-06-16,15:14:13.000,167,10983356,13805,0,1686928452,13074.46394406999,159.70008401999803,53537.37941424001 2023-06-16,15:14:14.000,167,10983365,13725,0,1686928453,13074.746869089991,160.12303182000323,53537.40037560001 2023-06-16,15:14:15.000,167,10983359,13765,0,1686928454,13074.67276968,160.27106355000433,53537.85453840001 2023-06-16,15:14:16.000,167,10983392,13725,0,1686928455,13074.63235182,160.20762138000282,53537.97331944001 2023-06-16,15:14:17.000,167,10983342,13725,0,1686928456,13074.59193396,160.29926007000176,53538.064152 2023-06-16,15:14:18.000,167,10983351,13885,0,1686928457,13074.38310834999,160.05254052000237,53538.14101032001 2023-06-16,15:14:19.000,167,10983327,14165,0,1686928458,13074.30900894,160.08778616999916,53538.16895880001 2023-06-16,15:14:20.000,167,10983349,13565,0,1686928459,13074.416789899995,160.2287687700009,53538.196907280006 2023-06-16,15:14:21.000,167,10983357,13765,0,1686928460,13074.578461339996,160.21467051000218,53538.25979136 2023-06-16,15:14:22.000,167,10983332,13805,0,1686928461,13074.820968499997,160.24286702999962,53538.25280424 2023-06-16,15:14:23.000,167,10983331,13805,0,1686928462,13075.137575070003,160.1653265999994,53538.30171408 2023-06-16,15:14:24.000,167,10983355,13965,0,1686928463,13075.366609609999,160.05254052000237,53538.30870120001 2023-06-16,15:14:25.000,167,10983337,14085,0,1686928464,13075.77078821,159.74237880000146,53538.38555952001 2023-06-16,15:14:26.000,167,10983329,13565,0,1686928465,13076.188439429992,159.4251679500012,53538.39953376 2023-06-16,15:14:27.000,167,10983361,13805,0,1686928466,13076.417473969988,158.95287624000048,53538.63709584 2023-06-16,15:14:28.000,167,10983345,13965,0,1686928467,13077.05068711,158.4241914900049,53538.846709440004 2023-06-16,15:14:29.000,167,10983351,13685,0,1686928468,13077.973561579995,158.25501236999844,53538.85369656 2023-06-16,15:14:30.000,167,10983321,13765,0,1686928469,13078.741500919998,158.23386498000036,53538.588186 2023-06-16,15:14:31.000,167,10983315,13725,0,1686928470,13079.374714059995,158.45943714000168,53538.49735344 2023-06-16,15:14:32.000,167,10983305,13645,0,1686928471,13079.44207715999,158.55812496,53538.54626328 2023-06-16,15:14:33.000,167,10983359,13845,0,1686928472,13079.44881347,158.31845453999995,53538.53927616 2023-06-16,15:14:34.000,167,10983339,14165,0,1686928473,13079.415131919995,158.09288237999863,53538.70696704 2023-06-16,15:14:35.000,167,10983392,13765,0,1686928474,13079.19956999999,157.92370325999946,53538.72094128001 2023-06-16,15:14:36.000,167,10983349,13925,0,1686928475,13078.957062839989,157.78976979000436,53538.87465792 2023-06-16,15:14:37.000,167,10983318,13765,0,1686928476,13078.680874129997,157.74042588000157,53538.986451840006 2023-06-16,15:14:38.000,167,10983350,13605,0,1686928477,13078.24975029,157.75452414000029,53539.02837456001 2023-06-16,15:14:39.000,167,10983356,13765,0,1686928478,13077.569382979993,157.82501544000115,53538.93754200001 2023-06-16,15:14:40.000,167,10983392,13685,0,1686928479,13076.63977219999,158.1633736799995,53538.87465792 2023-06-16,15:14:41.000,167,10983375,13845,0,1686928480,13075.252092339993,158.50878105000447,53538.89561928 2023-06-16,15:14:42.000,167,10983339,13805,0,1686928481,13074.214700599994,157.40206764000322,53539.52446008 2023-06-16,15:14:43.000,167,10983309,13805,0,1686928482,13073.743158899997,157.2399376500034,53539.45458888 2023-06-16,15:14:44.000,167,10983382,13805,0,1686928483,13073.581487459996,159.19254666000052,53539.182091200004 2023-06-16,15:14:45.000,167,10983348,13805,0,1686928484,13072.874174909994,158.84713929000281,53539.37773056 2023-06-16,15:14:46.000,167,10983397,13885,0,1686928485,13072.550832029992,159.65778924000188,53539.300872240005 2023-06-16,15:14:47.000,167,10983350,13885,0,1686928486,13072.119708189995,160.01024573999894,53539.133181360005 2023-06-16,15:14:48.000,167,10983321,13925,0,1686928487,13071.816574239994,161.01827133000188,53538.37158528 2023-06-16,15:14:49.000,167,10983355,13925,0,1686928488,13071.695320659994,161.49761217000196,53538.45543072001 2023-06-16,15:14:50.000,167,10983319,13845,0,1686928489,13071.432604569993,161.96990388000268,53538.23883000001 2023-06-16,15:14:51.000,167,10983365,13965,0,1686928490,13071.250724199992,162.5056377600049,53537.98729368 2023-06-16,15:14:52.000,167,10983379,14005,0,1686928491,13071.641430179989,164.16218330999982,53537.2955688 2023-06-16,15:14:53.000,167,10983377,13765,0,1686928492,13071.580803389988,164.6062785000031,53536.953199920004 2023-06-16,15:14:54.000,167,10983351,13805,0,1686928493,13071.371977779992,164.98693152000487,53536.76454768 2023-06-16,15:14:55.000,167,10983378,13805,0,1686928494,13071.196833720001,165.36758453999937,53537.06499384001 2023-06-16,15:14:56.000,167,10983320,13885,0,1686928495,13070.99474442,165.62135321999813,53536.9811484 2023-06-16,15:14:57.000,167,10983332,13805,0,1686928496,13070.84654559999,165.84692537999945,53536.92525144001 2023-06-16,15:14:58.000,167,10983346,13645,0,1686928497,13070.72529201999,165.99495711000054,53536.87634160001 2023-06-16,15:14:59.000,167,10983330,13885,0,1686928498,13070.482784859989,166.150037970001,53536.68070224001 2023-06-16,15:15:00.000,167,10983340,14045,0,1686928499,13070.381740209988,166.19938188000378,53536.60384392 2023-06-16,15:15:01.000,167,10983358,13805,0,1686928500,13070.220068770002,166.23462753000058,53536.519998480006 2023-06-16,15:15:02.000,167,10983355,13925,0,1686928501,13069.68790027999,166.7069192400013,53536.63179240001 2023-06-16,15:15:03.000,167,10983340,13885,0,1686928502,13069.148995479998,166.8549509700024,53536.69467648 2023-06-16,15:15:04.000,167,10983366,13965,0,1686928503,13068.845861529997,166.58708402999764,53536.33833336 2023-06-16,15:15:05.000,167,10983354,13925,0,1686928504,13069.883253269996,166.46724882000126,53536.43615304 2023-06-16,15:15:06.000,167,10983368,13645,0,1686928505,13069.937143750001,166.1641362299997,53536.19160384 2023-06-16,15:15:07.000,167,10983313,13725,0,1686928506,13068.18570314999,166.02315362999798,53536.36628184 2023-06-16,15:15:08.000,167,10983327,13925,0,1686928507,13066.784550669989,165.76233581999986,53536.54095984001 2023-06-16,15:15:09.000,167,10983358,13645,0,1686928508,13066.407317309997,164.54988546000095,53536.82743176001 2023-06-16,15:15:10.000,167,10983329,14005,0,1686928509,13066.164810149996,164.59922937000374,53536.93223856 2023-06-16,15:15:11.000,167,10983355,13885,0,1686928510,13065.565278559989,164.5569345900003,53536.91826432 2023-06-16,15:15:12.000,167,10983353,13765,0,1686928511,13065.282353540002,161.15220480000426,53538.63709584 2023-06-16,15:15:13.000,167,10983300,14245,0,1686928512,13066.952958419999,156.59141769000416,53538.99343896 2023-06-16,15:15:14.000,167,10983368,13925,0,1686928513,13067.404291189996,156.10502772000473,53539.04933592 2023-06-16,15:15:15.000,167,10983347,13725,0,1686928514,13067.613116799992,156.07683120000002,53539.07728440001 2023-06-16,15:15:16.000,167,10983334,13805,0,1686928515,13067.815206099993,156.04158555000322,53538.9724776 2023-06-16,15:15:17.000,167,10983365,14245,0,1686928516,13067.997086469994,156.06978207000066,53538.93055488 2023-06-16,15:15:18.000,167,10983332,14005,0,1686928517,13068.20591207999,156.05568381000194,53538.867670800006 2023-06-16,15:15:19.000,167,10983349,13965,0,1686928518,13068.34737458999,156.0133890299985,53538.73491552 2023-06-16,15:15:20.000,167,10983352,14085,0,1686928519,13068.53599127,156.02043815999787,53538.588186 2023-06-16,15:15:21.000,167,10983336,13925,0,1686928520,13068.751553189992,155.95699599000363,53538.5183148 2023-06-16,15:15:22.000,167,10983369,13765,0,1686928521,13068.980587730002,155.87240643000405,53538.46940496 2023-06-16,15:15:23.000,167,10983354,13965,0,1686928522,13069.162468099988,155.78781687000446,53538.35062392 2023-06-16,15:15:24.000,167,10983370,13885,0,1686928523,13069.310666919999,155.83011165000062,53538.30171408 2023-06-16,15:15:25.000,167,10983395,14045,0,1686928524,13068.158757909994,157.9166541300001,53537.91742248 2023-06-16,15:15:26.000,167,10983268,13925,0,1686928525,13069.923671129996,157.77567152999836,53537.840564160004 2023-06-16,15:15:27.000,167,10983371,14005,0,1686928526,13075.272301269993,155.37896732999798,53539.4266404 2023-06-16,15:15:28.000,167,10983387,14085,0,1686928527,13076.296220390002,155.64683427000273,53539.32882072 2023-06-16,15:15:29.000,167,10983356,14085,0,1686928528,13076.404001349998,155.632736010004,53539.321833600006 2023-06-16,15:15:30.000,167,10983351,14085,0,1686928529,13076.316429320002,155.7666694799991,53539.182091200004 2023-06-16,15:15:31.000,167,10983344,14045,0,1686928530,13076.302956699998,155.88650469000277,53539.14715560001 2023-06-16,15:15:32.000,167,10983349,13605,0,1686928531,13076.356847179988,156.02043815999787,53539.17510408001 2023-06-16,15:15:33.000,167,10983323,14085,0,1686928532,13076.410737659993,156.14732250000088,53539.14016848 2023-06-16,15:15:34.000,167,10983294,13965,0,1686928533,13076.666717439999,156.17551901999832,53539.300872240005 2023-06-16,15:15:35.000,167,10983351,13685,0,1686928534,13076.80817995,156.10502772000473,53539.19606544001 2023-06-16,15:15:36.000,167,10983395,13965,0,1686928535,13076.92269721999,156.20371554000303,53539.09125864 2023-06-16,15:15:37.000,167,10983344,13965,0,1686928536,13077.097841279996,156.18256814999768,53539.035361680006 2023-06-16,15:15:38.000,167,10983376,13965,0,1686928537,13077.286457959992,156.25305944999855,53539.00042608 2023-06-16,15:15:39.000,167,10983353,13725,0,1686928538,13077.461602019997,156.33059987999877,53538.9724776 2023-06-16,15:15:40.000,167,10983318,13965,0,1686928539,13077.744527039999,156.35174727000413,53538.94452912 2023-06-16,15:15:41.000,167,10983362,14085,0,1686928540,13077.92640741,156.42223856999772,53538.9724776 2023-06-16,15:15:42.000,167,10983346,13845,0,1686928541,13078.12176039999,156.48568073999922,53538.916580640005 2023-06-16,15:15:43.000,167,10983352,13725,0,1686928542,13078.357531249996,156.49977899999794,53538.88863216001 2023-06-16,15:15:44.000,167,10983341,13845,0,1686928543,13078.600038409997,156.53502465000201,53538.818760960006 2023-06-16,15:15:45.000,167,10983341,13885,0,1686928544,13078.876227119988,156.63371247000032,53538.797799600005 2023-06-16,15:15:46.000,167,10983343,13725,0,1686928545,13079.233251549995,156.6830563800031,53538.797799600005 2023-06-16,15:15:47.000,167,10983375,13765,0,1686928546,13079.502703949991,156.6689581200044,53538.748889760005 2023-06-16,15:15:48.000,167,10983317,13685,0,1686928547,13079.886673619993,156.67600725000375,53538.82574808 2023-06-16,15:15:49.000,167,10983386,13725,0,1686928548,13080.196543879989,156.6689581200044,53538.818760960006 2023-06-16,15:15:50.000,167,10983325,13925,0,1686928549,13080.513150449995,156.63371247000032,53538.97946472001 2023-06-16,15:15:51.000,167,10983395,13725,0,1686928550,13080.796075469996,156.61256508000224,53539.02138744 2023-06-16,15:15:52.000,167,10983359,13845,0,1686928551,13081.045318939992,156.5843685600048,53539.11920712 2023-06-16,15:15:53.000,167,10983320,13965,0,1686928552,13081.206990379993,156.64781072999904,53539.154142720006 2023-06-16,15:15:54.000,167,10983326,14045,0,1686928553,13081.436024919989,156.59141769000416,53539.321833600006 2023-06-16,15:15:55.000,167,10983327,13885,0,1686928554,13081.6246416,156.54912291000073,53539.36375632001 2023-06-16,15:15:56.000,167,10983365,13925,0,1686928555,13081.80652197,156.44338596000307,53539.419653280005 2023-06-16,15:15:57.000,167,10983280,13725,0,1686928556,13081.92777555,156.40109117999964,53539.4965116 2023-06-16,15:15:58.000,167,10983340,13965,0,1686928557,13082.163546399992,156.2460103199992,53539.685163840004 2023-06-16,15:15:59.000,167,10983337,14085,0,1686928558,13082.311745220002,156.04158555000322,53539.66420248 2023-06-16,15:16:00.000,167,10983355,14045,0,1686928559,13082.513834519988,155.8160133900019,53539.803944880005 2023-06-16,15:16:01.000,167,10983306,13845,0,1686928560,13082.662033339999,155.53404818999843,53539.85984184 2023-06-16,15:16:02.000,167,10983351,14085,0,1686928561,13082.78328692,155.30847603000439,53539.8808032 2023-06-16,15:16:03.000,167,10983337,13885,0,1686928562,13082.86412264,155.0758547400037,53539.922725920005 2023-06-16,15:16:04.000,167,10983357,13805,0,1686928563,13083.07968455999,154.77979128000152,53540.1253524 2023-06-16,15:16:05.000,167,10983310,13645,0,1686928564,13083.221147069991,154.42733478000446,53540.209197840006 2023-06-16,15:16:06.000,167,10983325,13685,0,1686928565,13083.268301240001,154.27930305000336,53540.32099176001 2023-06-16,15:16:07.000,167,10983351,13805,0,1686928566,13083.194201829996,154.13127132000227,53540.38387584 2023-06-16,15:16:08.000,167,10983297,13965,0,1686928567,13083.113366109996,153.94799394000438,53540.39086296 2023-06-16,15:16:09.000,167,10983352,14085,0,1686928568,13083.200938139991,153.99028872000054,53540.46772128001 2023-06-16,15:16:10.000,167,10983317,13845,0,1686928569,13081.294562409988,160.7856500400012,53538.029216400006 2023-06-16,15:16:11.000,167,10983348,13805,0,1686928570,13079.30735096,163.76038289999997,53536.54794696 2023-06-16,15:16:12.000,167,10983370,13885,0,1686928571,13081.631377909995,160.0807370399998,53538.39953376 2023-06-16,15:16:13.000,167,10983320,13965,0,1686928572,13079.751947420002,160.49663570999837,53539.18907832 2023-06-16,15:16:14.000,167,10983373,13965,0,1686928573,13077.293194270002,156.38699292000092,53539.48253736001 2023-06-16,15:16:15.000,167,10983407,14085,0,1686928574,13077.771472279994,157.2399376500034,53538.83972232001 2023-06-16,15:16:16.000,167,10983331,13965,0,1686928575,13075.87183286,159.15730101000372,53538.245817120005 2023-06-16,15:16:17.000,167,10983340,13925,0,1686928576,13075.50133580999,159.129104489999,53538.21088152 2023-06-16,15:16:18.000,167,10983329,13885,0,1686928577,13074.861386359997,159.67893662999995,53537.791654320004 2023-06-16,15:16:19.000,167,10983307,13645,0,1686928578,13074.679505989996,160.21467051000218,53537.693834640006 2023-06-16,15:16:20.000,167,10983307,13845,0,1686928579,13074.255118459994,160.52483223000308,53537.63793768001 2023-06-16,15:16:21.000,167,10983351,13925,0,1686928580,13073.884621409998,160.92663264000294,53537.63095056 2023-06-16,15:16:22.000,167,10983379,14005,0,1686928581,13073.480442809996,161.34958044000086,53537.56806648001 2023-06-16,15:16:23.000,167,10983306,13765,0,1686928582,13073.18404516999,161.5540052100041,53537.54710512001 2023-06-16,15:16:24.000,167,10983315,13805,0,1686928583,13072.874174909994,161.87121606000437,53537.42133696 2023-06-16,15:16:25.000,167,10983386,14045,0,1686928584,13072.773130259993,161.9981004000001,53537.41434984 2023-06-16,15:16:26.000,167,10983306,13845,0,1686928585,13072.672085609993,162.17432864999864,53537.30255592001 2023-06-16,15:16:27.000,167,10983301,13565,0,1686928586,13072.645140369998,162.08973908999906,53537.31653016 2023-06-16,15:16:28.000,167,10983347,13845,0,1686928587,13072.651876679993,162.16727951999928,53537.24665896 2023-06-16,15:16:29.000,167,10983298,13645,0,1686928588,13072.685558229998,162.21662343000207,53537.14883928 2023-06-16,15:16:30.000,167,10983334,13645,0,1686928589,13072.759657639988,162.26596734000486,53537.09294232001 2023-06-16,15:16:31.000,167,10983334,13765,0,1686928590,13072.880911219989,162.2448199499995,53537.09992944 2023-06-16,15:16:32.000,167,10983357,14125,0,1686928591,13073.008901109999,162.21662343000207,53537.01608400001 2023-06-16,15:16:33.000,167,10983327,13965,0,1686928592,13073.197517789995,162.16023038999992,53537.05800672 2023-06-16,15:16:34.000,167,10983347,13805,0,1686928593,13073.338980299995,162.05449344000226,53537.023071120006 2023-06-16,15:16:35.000,167,10983321,13805,0,1686928594,13073.581487459996,162.10383734999778,53537.01608400001 2023-06-16,15:16:36.000,167,10983354,13565,0,1686928595,13073.850939859993,162.11793561000377,53537.06499384001 2023-06-16,15:16:37.000,167,10983362,13525,0,1686928596,13074.073238089994,162.16727951999928,53537.18377488001 2023-06-16,15:16:38.000,167,10983343,13965,0,1686928597,13074.28880001,162.13908300000185,53537.190762000006 2023-06-16,15:16:39.000,167,10983333,13765,0,1686928598,13074.52457085999,162.1108864800044,53537.17678776 2023-06-16,15:16:40.000,167,10983352,13925,0,1686928599,13074.686242299991,162.04039518000354,53537.190762000006 2023-06-16,15:16:41.000,167,10983327,14205,0,1686928600,13074.908540529992,161.92055996999989,53537.17678776 2023-06-16,15:16:42.000,167,10983372,13565,0,1686928601,13075.130838759993,161.85006866999902,53537.27460744 2023-06-16,15:16:43.000,167,10983316,13925,0,1686928602,13075.299246509989,161.72318433000328,53537.309543040006 2023-06-16,15:16:44.000,167,10983333,14085,0,1686928603,13075.56196259999,161.61039824999898,53537.34447864 2023-06-16,15:16:45.000,167,10983395,13765,0,1686928604,13075.77078821,161.43417000000045,53537.407362720005 2023-06-16,15:16:46.000,167,10983367,13885,0,1686928605,13076.046976919992,161.2438434900032,53537.46325968 2023-06-16,15:16:47.000,167,10983345,13885,0,1686928606,13076.235593600002,161.03941871999996,53537.505182400004 2023-06-16,15:16:48.000,167,10983366,13805,0,1686928607,13076.491573379993,160.85614134000207,53537.54710512001 2023-06-16,15:16:49.000,167,10983345,14085,0,1686928608,13076.82838888,160.6376183100001,53537.51915664001 2023-06-16,15:16:50.000,167,10983321,13685,0,1686928609,13077.151731760001,160.38384963000135,53537.49819528001 2023-06-16,15:16:51.000,167,10983340,13845,0,1686928610,13077.475074640002,160.18647399000474,53537.526143760006 2023-06-16,15:16:52.000,167,10983343,13925,0,1686928611,13077.89946216999,160.0172948699983,53537.6099892 2023-06-16,15:16:53.000,167,10983320,13885,0,1686928612,13078.256486599996,159.80582097000297,53537.6798604 2023-06-16,15:16:54.000,167,10983301,13965,0,1686928613,13078.613511030002,159.72123141000338,53537.65191192 2023-06-16,15:16:55.000,167,10983339,13805,0,1686928614,13078.930117599994,159.60139619999973,53537.58902784 2023-06-16,15:16:56.000,167,10983378,13845,0,1686928615,13079.293878339995,159.5520522900042,53537.693834640006 2023-06-16,15:16:57.000,167,10983373,13885,0,1686928616,13079.590275980001,159.49565925000206,53537.71479600001 2023-06-16,15:16:58.000,167,10983358,14045,0,1686928617,13079.859728379997,159.474511860004,53537.75671872 2023-06-16,15:16:59.000,167,10983371,13645,0,1686928618,13080.095499229988,159.474511860004,53537.78466720001 2023-06-16,15:17:00.000,167,10983329,13725,0,1686928619,13080.27737959999,159.4886101200027,53537.88248688001 2023-06-16,15:17:01.000,167,10983345,13645,0,1686928620,13080.50641414,159.50975751000078,53538.029216400006 2023-06-16,15:17:02.000,167,10983335,13725,0,1686928621,13080.60745879,159.5731996800023,53538.09908760001 2023-06-16,15:17:03.000,167,10983341,13965,0,1686928622,13080.68829451,159.75647706000018,53538.064152 2023-06-16,15:17:04.000,167,10983382,13845,0,1686928623,13080.789339160001,159.7987718400036,53538.14101032001 2023-06-16,15:17:05.000,167,10983369,13485,0,1686928624,13080.971219530002,159.90450879000127,53538.21088152 2023-06-16,15:17:06.000,167,10983391,13725,0,1686928625,13081.159836209998,159.9468035700047,53538.42748224 2023-06-16,15:17:07.000,167,10983363,13805,0,1686928626,13081.294562409988,160.06663878000109,53538.49036632 2023-06-16,15:17:08.000,167,10983347,13925,0,1686928627,13081.53706956999,160.15827747000003,53538.60216024001 2023-06-16,15:17:09.000,167,10983384,13925,0,1686928628,13081.74589518,160.34860398000455,53538.60216024001 2023-06-16,15:17:10.000,167,10983389,13805,0,1686928629,13081.995138649996,160.40499701999943,53538.630108720005 2023-06-16,15:17:11.000,167,10983368,14325,0,1686928630,13082.197227949997,160.5882744000046,53538.75587688 2023-06-16,15:17:12.000,167,10983339,14005,0,1686928631,13082.459944039998,160.71515874000033,53538.86068368001 2023-06-16,15:17:13.000,167,10983360,13845,0,1686928632,13082.80349585,160.84204308000335,53538.85369656 2023-06-16,15:17:14.000,167,10983309,13485,0,1686928633,13083.194201829996,160.91253438000422,53538.965490480005 2023-06-16,15:17:15.000,167,10983337,13965,0,1686928634,13083.659007219998,160.8490922100027,53539.06331016 2023-06-16,15:17:16.000,167,10983330,13645,0,1686928635,13084.251802499995,160.72925699999905,53539.182091200004 2023-06-16,15:17:17.000,167,10983332,13885,0,1686928636,13084.777234679997,160.51778310000373,53539.27292376001 2023-06-16,15:17:18.000,167,10983340,14005,0,1686928637,13085.25551268999,160.34155484999792,53539.419653280005 2023-06-16,15:17:19.000,167,10983326,14205,0,1686928638,13085.814626419997,160.1653265999994,53539.5663828 2023-06-16,15:17:20.000,167,10983345,13965,0,1686928639,13086.225541329994,159.99614748000022,53539.59433128 2023-06-16,15:17:21.000,167,10983366,14085,0,1686928640,13086.76444613,159.7846735800049,53539.78997064 2023-06-16,15:17:22.000,167,10983370,13765,0,1686928641,13087.235987829998,159.6225435899978,53539.95766152 2023-06-16,15:17:23.000,167,10983364,13885,0,1686928642,13087.61322118999,159.43221708000056,53540.1253524 2023-06-16,15:17:24.000,167,10983387,13925,0,1686928643,13087.950036689996,159.30533274000481,53540.22317208 2023-06-16,15:17:25.000,167,10983299,14085,0,1686928644,13088.239698019992,159.1150062300003,53540.41182432 2023-06-16,15:17:26.000,167,10983360,13925,0,1686928645,13088.563040899993,159.00222015000327,53540.60746368 2023-06-16,15:17:27.000,167,10983389,13845,0,1686928646,13088.724712339994,158.8330410300041,53540.691309120004 2023-06-16,15:17:28.000,167,10983357,14045,0,1686928647,13088.87964747,158.6356653900002,53540.9638068 2023-06-16,15:17:29.000,167,10983328,13845,0,1686928648,13089.088473079995,158.45943714000168,53541.11053632 2023-06-16,15:17:30.000,167,10983318,13885,0,1686928649,13089.18278142,158.25501236999844,53541.15944616001 2023-06-16,15:17:31.000,167,10983362,13565,0,1686928650,13089.337716549991,158.0153419499984,53541.33412416001 2023-06-16,15:17:32.000,167,10983361,13845,0,1686928651,13089.479179059992,157.82501544000115,53541.56469912 2023-06-16,15:17:33.000,167,10983340,14005,0,1686928652,13089.560014779992,157.54305023999768,53541.70444152 2023-06-16,15:17:34.000,167,10983357,13845,0,1686928653,13089.600432639993,157.35272373000043,53541.82322256 2023-06-16,15:17:35.000,167,10983408,13725,0,1686928654,13089.634114189997,157.12010243999976,53541.89309376 2023-06-16,15:17:36.000,167,10983375,13845,0,1686928655,13089.634114189997,156.93682506000187,53541.97693920001 2023-06-16,15:17:37.000,167,10983370,14125,0,1686928656,13089.701477289993,156.69715464000183,53542.1166816 2023-06-16,15:17:38.000,167,10983394,13725,0,1686928657,13089.721686219993,156.49272986999858,53542.17257856001 2023-06-16,15:17:39.000,167,10983311,14165,0,1686928658,13089.647586810002,156.30240336000134,53542.16559144001 2023-06-16,15:17:40.000,167,10983310,13805,0,1686928659,13089.681268359993,156.17551901999832,53542.389179280006 2023-06-16,15:17:41.000,167,10983380,13565,0,1686928660,13089.688004670003,155.99224164000043,53542.51494744 2023-06-16,15:17:42.000,167,10983330,13725,0,1686928661,13089.613905259997,155.8794555600034,53542.59180576 2023-06-16,15:17:43.000,167,10983356,14005,0,1686928662,13089.458970129992,155.80896426000254,53542.654689840005 2023-06-16,15:17:44.000,167,10983324,13765,0,1686928663,13089.283826070001,155.68912904999888,53542.7105868 2023-06-16,15:17:45.000,167,10983372,13845,0,1686928664,13089.03458259999,155.7314238300023,53542.871290560004 2023-06-16,15:17:46.000,167,10983358,13725,0,1686928665,13088.805548059994,155.71027644000424,53542.98308448001 2023-06-16,15:17:47.000,167,10983367,13885,0,1686928666,13088.495677799998,155.7314238300023,53543.059942800006 2023-06-16,15:17:48.000,167,10983346,13845,0,1686928667,13088.131917059996,155.8160133900019,53543.1647496 2023-06-16,15:17:49.000,167,10983355,13965,0,1686928668,13087.599748569999,156.2107646700024,53543.38833744001 2023-06-16,15:17:50.000,167,10983378,13925,0,1686928669,13087.067580080002,156.53502465000201,53543.62589952 2023-06-16,15:17:51.000,167,10983353,14005,0,1686928670,13086.59603837999,156.62666334000096,53543.6887836 2023-06-16,15:17:52.000,167,10983366,13965,0,1686928671,13086.050397270003,156.79584246000013,53543.709744960004 2023-06-16,15:17:53.000,167,10983400,13725,0,1686928672,13085.50475616,156.9297759300025,53543.77262904001 2023-06-16,15:17:54.000,167,10983343,14045,0,1686928673,13085.026478149994,157.02141462000145,53543.69577072 2023-06-16,15:17:55.000,167,10983317,13805,0,1686928674,13084.575145379997,157.0496111399989,53543.674809359996 2023-06-16,15:17:56.000,167,10983361,13845,0,1686928675,13084.25853880999,157.0496111399989,53543.779616160005 2023-06-16,15:17:57.000,167,10983370,13725,0,1686928676,13083.93519592999,157.00731636000273,53543.6887836 2023-06-16,15:17:58.000,167,10983326,14005,0,1686928677,13083.753315559989,156.97911983999802,53543.60493816001 2023-06-16,15:17:59.000,167,10983418,13605,0,1686928678,13083.591644120002,156.88043201999972,53543.5490412 2023-06-16,15:18:00.000,167,10983371,13925,0,1686928679,13083.443445299992,156.75354768000398,53543.48615712001 2023-06-16,15:18:01.000,167,10983300,13925,0,1686928680,13083.450181610002,156.64781072999904,53543.47917 2023-06-16,15:18:02.000,167,10983349,13925,0,1686928681,13083.443445299992,156.54912291000073,53543.36737608001 2023-06-16,15:18:03.000,167,10983330,13965,0,1686928682,13083.497335779997,156.40109117999964,53543.34641472001 2023-06-16,15:18:04.000,167,10983334,14005,0,1686928683,13083.564698879993,156.34469814000477,53543.28353064 2023-06-16,15:18:05.000,167,10983363,13845,0,1686928684,13083.632061980003,156.2248629300011,53543.19968520001 2023-06-16,15:18:06.000,167,10983336,13765,0,1686928685,13083.719634009998,156.1261751100028,53543.18571096 2023-06-16,15:18:07.000,167,10983410,13845,0,1686928686,13083.746579249993,156.04158555000322,53543.13680112 2023-06-16,15:18:08.000,167,10983366,13805,0,1686928687,13083.773524489989,156.02043815999787,53543.08090416001 2023-06-16,15:18:09.000,167,10983374,14165,0,1686928688,13083.766788179993,155.89355382000213,53543.08789128 2023-06-16,15:18:10.000,167,10983384,13725,0,1686928689,13083.699425079998,155.88650469000277,53543.04596856 2023-06-16,15:18:11.000,167,10983343,13885,0,1686928690,13083.679216149998,155.84420990999934,53542.990071600005 2023-06-16,15:18:12.000,167,10983373,13765,0,1686928691,13083.665743529993,155.82306252000126,53543.0250072 2023-06-16,15:18:13.000,167,10983310,13885,0,1686928692,13083.584907809993,155.80191513000318,53543.059942800006 2023-06-16,15:18:14.000,167,10983358,14005,0,1686928693,13083.564698879993,155.77371860999847,53542.94814888 2023-06-16,15:18:15.000,167,10983376,13925,0,1686928694,13083.564698879993,155.75962034999975,53542.955136 2023-06-16,15:18:16.000,167,10983361,13845,0,1686928695,13083.510808400002,155.7666694799991,53542.86430344001 2023-06-16,15:18:17.000,167,10983361,13805,0,1686928696,13083.551226260002,155.78076773999783,53542.8503292 2023-06-16,15:18:18.000,167,10983342,14165,0,1686928697,13083.618589359998,155.80896426000254,53542.8503292 2023-06-16,15:18:19.000,167,10983390,13925,0,1686928698,13083.632061980003,155.79486600000382,53542.668664079996 2023-06-16,15:18:20.000,167,10983357,13765,0,1686928699,13083.746579249993,155.78781687000446,53542.668664079996 2023-06-16,15:18:21.000,167,10983389,13845,0,1686928700,13083.9823501,155.7666694799991,53542.703599680004 2023-06-16,15:18:22.000,167,10983298,14005,0,1686928701,13084.110339989995,155.74552209000103,53542.68263832 2023-06-16,15:18:23.000,167,10983348,13925,0,1686928702,13084.292220359996,155.7314238300023,53542.61975424 2023-06-16,15:18:24.000,167,10983346,14045,0,1686928703,13084.420210249991,155.7525712200004,53542.59879288001 2023-06-16,15:18:25.000,167,10983399,13885,0,1686928704,13084.595354309997,155.68207991999952,53542.57783152001 2023-06-16,15:18:26.000,167,10983346,13885,0,1686928705,13084.810916230002,155.7173255700036,53542.556870160006 2023-06-16,15:18:27.000,167,10983358,14045,0,1686928706,13084.918697189998,155.80191513000318,53542.57783152001 2023-06-16,15:18:28.000,167,10983302,13925,0,1686928707,13084.871543019988,155.84420990999934,53542.368217920004 2023-06-16,15:18:29.000,167,10983366,13925,0,1686928708,13084.959115049998,155.89355382000213,53542.45905048001 2023-06-16,15:18:30.000,167,10983399,14085,0,1686928709,13085.053423389989,155.97109425000235,53542.56385728 2023-06-16,15:18:31.000,167,10983408,13925,0,1686928710,13084.999532909998,155.88650469000277,53542.5708444 2023-06-16,15:18:32.000,167,10983396,14085,0,1686928711,13084.945642429993,155.94994686000427,53542.58481864 2023-06-16,15:18:33.000,167,10983359,13925,0,1686928712,13084.885015639993,156.05568381000194,53542.5708444 2023-06-16,15:18:34.000,167,10983324,13965,0,1686928713,13084.763762059993,156.19666641000367,53542.5708444 2023-06-16,15:18:35.000,167,10983386,14005,0,1686928714,13084.494309659996,156.45043509000243,53542.535908800004 2023-06-16,15:18:36.000,167,10983356,13925,0,1686928715,13084.3865287,156.59846682000352,53542.51494744 2023-06-16,15:18:37.000,167,10983376,13645,0,1686928716,13084.32590191,156.6689581200044,53542.61276712 2023-06-16,15:18:38.000,167,10983368,13765,0,1686928717,13084.23832987999,156.7817442000014,53542.605780000005 2023-06-16,15:18:39.000,167,10983374,13725,0,1686928718,13084.170966779995,156.866333760001,53542.62674136001 2023-06-16,15:18:40.000,167,10983378,14005,0,1686928719,13084.10360368,156.95092332000058,53542.56385728 2023-06-16,15:18:41.000,167,10983359,13565,0,1686928720,13084.16423047,156.94387419000122,53542.556870160006 2023-06-16,15:18:42.000,167,10983344,13805,0,1686928721,13084.26527512,156.9650215799993,53542.56385728 2023-06-16,15:18:43.000,167,10983375,14245,0,1686928722,13084.34611084,156.95092332000058,53542.48001184001 2023-06-16,15:18:44.000,167,10983374,14085,0,1686928723,13084.527991210001,156.88748114999908,53542.556870160006 2023-06-16,15:18:45.000,167,10983343,13885,0,1686928724,13084.831125160003,156.7676459400027,53542.61276712 2023-06-16,15:18:46.000,167,10983368,14005,0,1686928725,13085.066896009994,156.64781072999904,53542.5708444 2023-06-16,15:18:47.000,167,10983367,14165,0,1686928726,13085.390238889995,156.54912291000073,53542.56385728 2023-06-16,15:18:48.000,167,10983372,13965,0,1686928727,13085.740527009992,156.408140309999,53542.56385728 2023-06-16,15:18:49.000,167,10983407,13725,0,1686928728,13086.077342509998,156.2742068400039,53542.63372848 2023-06-16,15:18:50.000,167,10983366,13725,0,1686928729,13086.367003839994,156.14027337000152,53542.556870160006 2023-06-16,15:18:51.000,167,10983437,14045,0,1686928730,13086.68361041,156.06978207000066,53542.49398608 2023-06-16,15:18:52.000,167,10983318,13925,0,1686928731,13086.986744360001,156.0274872900045,53542.50796032001 2023-06-16,15:18:53.000,167,10983357,13965,0,1686928732,13087.249460450003,155.9992907699998,53542.5708444 2023-06-16,15:18:54.000,167,10983372,13725,0,1686928733,13087.471758679989,155.9992907699998,53542.654689840005 2023-06-16,15:18:55.000,167,10983358,13805,0,1686928734,13087.498703919999,156.05568381000194,53542.59180576 2023-06-16,15:18:56.000,167,10983389,13925,0,1686928735,13087.59301225999,156.1120768500041,53542.654689840005 2023-06-16,15:18:57.000,167,10983383,13765,0,1686928736,13087.77489262999,156.19666641000367,53542.75250952 2023-06-16,15:18:58.000,167,10983375,13925,0,1686928737,13087.95677299999,156.2248629300011,53542.8503292 2023-06-16,15:18:59.000,167,10983394,13925,0,1686928738,13088.04434503,156.33764900999813,53542.87827768 2023-06-16,15:19:00.000,167,10983394,13965,0,1686928739,13088.185807540001,156.36584553000284,53542.96212312001 2023-06-16,15:19:01.000,167,10983353,14085,0,1686928740,13088.307061120002,156.39404205000028,53543.06692992 2023-06-16,15:19:02.000,167,10983395,13885,0,1686928741,13088.502414109993,156.408140309999,53543.1647496 2023-06-16,15:19:03.000,167,10983387,13925,0,1686928742,13088.630403999989,156.408140309999,53543.26256928 2023-06-16,15:19:04.000,167,10983415,14165,0,1686928743,13088.79207543999,156.28830510000262,53543.21365944 2023-06-16,15:19:05.000,167,10983331,13925,0,1686928744,13089.007637359995,156.23191206000047,53543.31147912 2023-06-16,15:19:06.000,167,10983348,13885,0,1686928745,13089.290562379996,156.1614207599996,53543.45122152 2023-06-16,15:19:07.000,167,10983368,13805,0,1686928746,13089.546542160002,156.0979785899981,53543.50013136 2023-06-16,15:19:08.000,167,10983359,13845,0,1686928747,13089.836203489998,155.98519251000107,53543.542054080004 2023-06-16,15:19:09.000,167,10983364,13925,0,1686928748,13090.146073749995,155.9147012100002,53543.58397680001 2023-06-16,15:19:10.000,167,10983363,14045,0,1686928749,13090.435735079991,155.8512590399987,53543.709744960004 2023-06-16,15:19:11.000,167,10983333,13725,0,1686928750,13090.711923789997,155.79486600000382,53543.80057752001 2023-06-16,15:19:12.000,167,10983368,13845,0,1686928751,13091.042002979993,155.70322731000488,53543.89141008001 2023-06-16,15:19:13.000,167,10983336,13565,0,1686928752,13091.29798276,155.73847296000167,53543.98224264 2023-06-16,15:19:14.000,167,10983389,14085,0,1686928753,13091.527017299995,155.71027644000424,53544.0730752 2023-06-16,15:19:15.000,167,10983376,13925,0,1686928754,13091.675216119991,155.7314238300023,53544.26871456 2023-06-16,15:19:16.000,167,10983383,13645,0,1686928755,13091.951404829997,155.7666694799991,53544.41544408 2023-06-16,15:19:17.000,167,10983352,13965,0,1686928756,13092.032240549997,155.8160133900019,53544.50627664 2023-06-16,15:19:18.000,167,10983427,14085,0,1686928757,13092.180439369993,155.93584859999828,53544.65999328001 2023-06-16,15:19:19.000,167,10983353,13725,0,1686928758,13092.200648299993,156.03453642000386,53544.7717872 2023-06-16,15:19:20.000,167,10983346,14005,0,1686928759,13092.200648299993,156.09092945999873,53544.77877432001 2023-06-16,15:19:21.000,167,10983368,13685,0,1686928760,13092.187175679988,156.20371554000303,53544.9115296 2023-06-16,15:19:22.000,167,10983345,13845,0,1686928761,13092.153494129998,156.23191206000047,53545.05825912 2023-06-16,15:19:23.000,167,10983354,13805,0,1686928762,13092.166966749988,156.23896118999983,53545.218962880004 2023-06-16,15:19:24.000,167,10983347,14005,0,1686928763,13092.234329849998,156.1896172800043,53545.3656924 2023-06-16,15:19:25.000,167,10983366,13725,0,1686928764,13092.173703059998,156.18256814999768,53545.44255072 2023-06-16,15:19:26.000,167,10983365,13725,0,1686928765,13092.140021509993,156.13322424000216,53545.51242192 2023-06-16,15:19:27.000,167,10983332,13845,0,1686928766,13092.160230439993,156.0979785899981,53545.58928024 2023-06-16,15:19:28.000,167,10983362,13845,0,1686928767,13092.207384609988,156.03453642000386,53545.65216432 2023-06-16,15:19:29.000,167,10983324,14165,0,1686928768,13092.254538779998,156.02043815999787,53545.70107416 2023-06-16,15:19:30.000,167,10983412,13925,0,1686928769,13092.308429259989,155.95699599000363,53545.770945360004 2023-06-16,15:19:31.000,167,10983332,13925,0,1686928770,13092.308429259989,155.94289772999764,53545.79889384 2023-06-16,15:19:32.000,167,10983345,14125,0,1686928771,13092.47683701,155.88650469000277,53545.95261048001 2023-06-16,15:19:33.000,167,10983421,14125,0,1686928772,13092.564409039995,155.8512590399987,53546.03645592 2023-06-16,15:19:34.000,167,10983352,13925,0,1686928773,13092.685662619995,155.7525712200004,53546.11331424 2023-06-16,15:19:35.000,167,10983318,13885,0,1686928774,13092.726080479995,155.7314238300023,53546.12030136001 2023-06-16,15:19:36.000,167,10983357,14085,0,1686928775,13092.80017989,155.71027644000424,53546.21113392 2023-06-16,15:19:37.000,167,10983373,14085,0,1686928776,13092.88101561,155.68912904999888,53546.37183768 2023-06-16,15:19:38.000,167,10983376,14085,0,1686928777,13092.928169779996,155.6045394899993,53546.413760400006 2023-06-16,15:19:39.000,167,10983353,13805,0,1686928778,13092.894488229991,155.55519558000378,53546.37183768 2023-06-16,15:19:40.000,167,10983372,13805,0,1686928779,13092.975323949991,155.4706060200042,53546.50459296001 2023-06-16,15:19:41.000,167,10983393,13965,0,1686928780,13093.049423359997,155.37896732999798,53546.61638688 2023-06-16,15:19:42.000,167,10983364,13725,0,1686928781,13093.103313840002,155.1956899500001,53546.73516792 2023-06-16,15:19:43.000,167,10983357,13805,0,1686928782,13093.103313840002,155.0758547400037,53546.79106488001 2023-06-16,15:19:44.000,167,10983323,14005,0,1686928783,13093.076368599992,154.89257735999854,53546.7631164 2023-06-16,15:19:45.000,167,10983340,13925,0,1686928784,13093.110050149997,154.67405433000386,53546.9028588 2023-06-16,15:19:46.000,167,10983346,13925,0,1686928785,13093.204358490002,154.41323651999846,53546.965742880006 2023-06-16,15:19:47.000,167,10983345,13965,0,1686928786,13093.211094799997,154.18061522999778,53547.02862696 2023-06-16,15:19:48.000,167,10983357,13805,0,1686928787,13093.325612070003,153.91979741999967,53547.07753680001 2023-06-16,15:19:49.000,167,10983333,14005,0,1686928788,13093.366029929988,153.67307787000027,53547.147408 2023-06-16,15:19:50.000,167,10983344,14005,0,1686928789,13093.520965059994,153.39816180000344,53547.17535648001 2023-06-16,15:19:51.000,167,10983369,13765,0,1686928790,13093.581591849994,153.1937370300002,53547.23824056 2023-06-16,15:19:52.000,167,10983363,13685,0,1686928791,13093.66916387999,152.98226313000487,53547.2871504 2023-06-16,15:19:53.000,167,10983360,13925,0,1686928792,13093.72979066999,152.72849444999883,53547.32907312 2023-06-16,15:19:54.000,167,10983346,13565,0,1686928793,13093.743263289995,152.52406968000287,53547.3570216 2023-06-16,15:19:55.000,167,10983364,14005,0,1686928794,13093.743263289995,152.3055466500009,53547.419905680006 2023-06-16,15:19:56.000,167,10983348,13805,0,1686928795,13093.803890079995,152.06587623000087,53547.496764 2023-06-16,15:19:57.000,167,10983328,14245,0,1686928796,13093.71631805,151.87554972000362,53547.51073824001 2023-06-16,15:19:58.000,167,10983365,13725,0,1686928797,13093.68937280999,151.6852232099991,53547.6015708 2023-06-16,15:19:59.000,167,10983399,13765,0,1686928798,13093.581591849994,151.52309321999928,53547.6015708 2023-06-16,15:20:00.000,167,10983377,13925,0,1686928799,13093.487283509989,151.36801235999883,53547.54567384 2023-06-16,15:20:01.000,167,10983343,13605,0,1686928800,13093.325612070003,151.24817715000245,53547.615545040004 2023-06-16,15:20:02.000,167,10983375,13885,0,1686928801,13093.271721589997,151.1071945500007,53547.65048064 2023-06-16,15:20:03.000,167,10983353,14285,0,1686928802,13093.103313840002,151.0437523799992,53547.66445488 2023-06-16,15:20:04.000,167,10983366,13965,0,1686928803,13092.90122454,150.96621194999898,53547.57362232 2023-06-16,15:20:05.000,167,10983366,13965,0,1686928804,13092.726080479995,150.88867151999875,53547.62951928001 2023-06-16,15:20:06.000,167,10983380,13885,0,1686928805,13092.63177213999,150.7829345700011,53547.671442 2023-06-16,15:20:07.000,167,10983345,13645,0,1686928806,13092.362319739994,150.6983450100015,53547.636506400006 2023-06-16,15:20:08.000,167,10983393,14005,0,1686928807,13092.173703059998,150.6983450100015,53547.62253216 2023-06-16,15:20:09.000,167,10983353,14245,0,1686928808,13091.951404829997,150.65605022999807,53547.615545040004 2023-06-16,15:20:10.000,167,10983404,14125,0,1686928809,13091.735842909991,150.5714606699985,53547.52471248 2023-06-16,15:20:11.000,167,10983364,13885,0,1686928810,13091.4596542,150.56441153999913,53547.496764 2023-06-16,15:20:12.000,167,10983400,13685,0,1686928811,13091.29798276,150.52211676000297,53547.52471248 2023-06-16,15:20:13.000,167,10983344,13965,0,1686928812,13091.116102389999,150.54326415000105,53547.52471248 2023-06-16,15:20:14.000,167,10983372,13765,0,1686928813,13090.893804159998,150.5009693700049,53547.52471248 2023-06-16,15:20:15.000,167,10983382,13845,0,1686928814,13090.624351760001,150.52916589000233,53547.48278976 2023-06-16,15:20:16.000,167,10983380,13925,0,1686928815,13090.34142674,150.49392023999826,53547.37099584001 2023-06-16,15:20:17.000,167,10983410,13845,0,1686928816,13090.065238029994,150.54326415000105,53547.36400872 2023-06-16,15:20:18.000,167,10983390,13805,0,1686928817,13089.836203489998,150.5362150200017,53547.32208600001 2023-06-16,15:20:19.000,167,10983357,13805,0,1686928818,13089.533069539997,150.5503132800004,53547.301124640006 2023-06-16,15:20:20.000,167,10983388,14045,0,1686928819,13089.337716549991,150.5714606699985,53547.25920192 2023-06-16,15:20:21.000,167,10983370,13925,0,1686928820,13089.108682009995,150.57850979999785,53547.252214800006 2023-06-16,15:20:22.000,167,10983418,13805,0,1686928821,13088.92006533,150.59260806000384,53547.12644664001 2023-06-16,15:20:23.000,167,10983360,13965,0,1686928822,13088.691030789989,150.5996571900032,53547.084523920006 2023-06-16,15:20:24.000,167,10983350,13925,0,1686928823,13088.495677799998,150.5503132800004,53546.9028588 2023-06-16,15:20:25.000,167,10983368,14085,0,1686928824,13088.293588499997,150.57850979999785,53546.895871680004 2023-06-16,15:20:26.000,167,10983360,13805,0,1686928825,13088.172334919997,150.52916589000233,53546.88189744 2023-06-16,15:20:27.000,167,10983372,13885,0,1686928826,13087.997190859991,150.47982197999954,53546.8329876 2023-06-16,15:20:28.000,167,10983379,13965,0,1686928827,13087.88267359,150.43047807000403,53546.75612928 2023-06-16,15:20:29.000,167,10983384,13845,0,1686928828,13087.68058429,150.39523241999996,53546.61638688 2023-06-16,15:20:30.000,167,10983392,13845,0,1686928829,13087.579539639999,150.39523241999996,53546.53952856 2023-06-16,15:20:31.000,167,10983411,13965,0,1686928830,13087.411131889989,150.34588851000444,53546.511580080005 2023-06-16,15:20:32.000,167,10983346,14245,0,1686928831,13087.296614619998,150.3529376400038,53546.42773464 2023-06-16,15:20:33.000,167,10983350,13925,0,1686928832,13087.081052699992,150.3247411199991,53546.3788248 2023-06-16,15:20:34.000,167,10983377,13965,0,1686928833,13086.878963399991,150.34588851000444,53546.26703088001 2023-06-16,15:20:35.000,167,10983402,13805,0,1686928834,13086.75770981999,150.3529376400038,53546.32292784 2023-06-16,15:20:36.000,167,10983404,13685,0,1686928835,13086.56235683,150.3881832900006,53546.15523696 2023-06-16,15:20:37.000,167,10983329,14125,0,1686928836,13086.45457586999,150.40933067999867,53546.16222408 2023-06-16,15:20:38.000,167,10983367,13725,0,1686928837,13086.286168119994,150.46572372000082,53546.05043016001 2023-06-16,15:20:39.000,167,10983398,13885,0,1686928838,13086.124496679993,150.4516254600021,53545.98754608 2023-06-16,15:20:40.000,167,10983366,13925,0,1686928839,13085.949352620002,150.52916589000233,53545.840816560005 2023-06-16,15:20:41.000,167,10983403,13685,0,1686928840,13085.834835349997,150.57850979999785,53545.78491960001 2023-06-16,15:20:42.000,167,10983380,14005,0,1686928841,13085.733790699996,150.65605022999807,53545.624215840005 2023-06-16,15:20:43.000,167,10983371,13805,0,1686928842,13085.612537119996,150.71949239999958,53545.51940904 2023-06-16,15:20:44.000,167,10983360,13885,0,1686928843,13085.54517402,150.7970328299998,53545.47748632001 2023-06-16,15:20:45.000,167,10983326,13885,0,1686928844,13085.4643383,150.83227848000388,53545.407615120006 2023-06-16,15:20:46.000,167,10983356,13965,0,1686928845,13085.471074609995,150.88867151999875,53545.33075680001 2023-06-16,15:20:47.000,167,10983368,14085,0,1686928846,13085.33634840999,150.93096630000218,53545.23293712001 2023-06-16,15:20:48.000,167,10983384,13885,0,1686928847,13085.30266686,150.9803102099977,53545.16306592001 2023-06-16,15:20:49.000,167,10983411,13725,0,1686928848,13085.21509482999,151.0296541200005,53545.121143200005 2023-06-16,15:20:50.000,167,10983415,13965,0,1686928849,13085.17467696999,151.10014542000135,53544.953452320005 2023-06-16,15:20:51.000,167,10983374,14045,0,1686928850,13085.053423389989,151.12129280999943,53544.8416584 2023-06-16,15:20:52.000,167,10983381,14085,0,1686928851,13085.100577559999,151.18473498000094,53544.79973568 2023-06-16,15:20:53.000,167,10983379,14005,0,1686928852,13085.039950769999,151.2411280200031,53544.77877432001 2023-06-16,15:20:54.000,167,10983376,13725,0,1686928853,13084.986060289993,151.2411280200031,53544.70890312001 2023-06-16,15:20:55.000,167,10983398,14165,0,1686928854,13084.804179919993,151.3539141000001,53544.5971092 2023-06-16,15:20:56.000,167,10983345,13925,0,1686928855,13084.750289440002,151.38915975000418,53544.53422512 2023-06-16,15:20:57.000,167,10983351,13885,0,1686928856,13084.662717409992,151.38915975000418,53544.47134104001 2023-06-16,15:20:58.000,167,10983313,13965,0,1686928857,13084.615563239997,151.47374931000377,53544.380508480004 2023-06-16,15:20:59.000,167,10983385,13925,0,1686928858,13084.494309659996,151.49489670000185,53544.2477532 2023-06-16,15:21:00.000,167,10983326,14005,0,1686928859,13084.507782280001,151.51604408999992,53544.24076608 2023-06-16,15:21:01.000,167,10983352,13925,0,1686928860,13084.534727519997,151.47374931000377,53544.24076608 2023-06-16,15:21:02.000,167,10983374,14085,0,1686928861,13084.554936449997,151.49489670000185,53544.10102368 2023-06-16,15:21:03.000,167,10983378,14045,0,1686928862,13084.548200140001,151.51604408999992,53544.09403656 2023-06-16,15:21:04.000,167,10983380,13885,0,1686928863,13084.480837039991,151.551289740004,53543.94031992001 2023-06-16,15:21:05.000,167,10983400,14165,0,1686928864,13084.521254899992,151.551289740004,53543.877435840004 2023-06-16,15:21:06.000,167,10983350,14205,0,1686928865,13084.588618000002,151.57243713000207,53543.81455176 2023-06-16,15:21:07.000,167,10983367,13965,0,1686928866,13084.581881689992,151.6006336499995,53543.69577072 2023-06-16,15:21:08.000,167,10983389,14085,0,1686928867,13084.568409070002,151.5865353900008,53543.66782224 2023-06-16,15:21:09.000,167,10983357,13845,0,1686928868,13084.541463829992,151.49489670000185,53543.66782224 2023-06-16,15:21:10.000,167,10983398,13845,0,1686928869,13084.629035860002,151.36801235999883,53543.65384800001 2023-06-16,15:21:11.000,167,10983375,13845,0,1686928870,13084.709871580002,151.32571758000267,53543.68179648001 2023-06-16,15:21:12.000,167,10983342,13725,0,1686928871,13084.662717409992,151.4385036599997,53543.62589952 2023-06-16,15:21:13.000,167,10983332,14005,0,1686928872,13084.527991210001,151.57948626000143,53543.57000256 2023-06-16,15:21:14.000,167,10983342,13925,0,1686928873,13084.440419179991,151.6852232099991,53543.46519576001 2023-06-16,15:21:15.000,167,10983345,13965,0,1686928874,13084.25853880999,151.8473531999989,53543.38135032 2023-06-16,15:21:16.000,167,10983349,14125,0,1686928875,13084.1844394,151.92489362999913,53543.38135032 2023-06-16,15:21:17.000,167,10983357,13925,0,1686928876,13084.00255903,152.03767971000343,53543.36737608001 2023-06-16,15:21:18.000,167,10983415,13765,0,1686928877,13083.928459619994,152.08702361999894,53543.29750488001 2023-06-16,15:21:19.000,167,10983394,13965,0,1686928878,13083.834151279989,152.18571144000452,53543.26256928 2023-06-16,15:21:20.000,167,10983351,13925,0,1686928879,13083.719634009998,152.2421044799994,53543.171736719996 2023-06-16,15:21:21.000,167,10983393,13965,0,1686928880,13083.632061980003,152.26325187000475,53543.12981400001 2023-06-16,15:21:22.000,167,10983367,13805,0,1686928881,13083.443445299992,152.33374316999834,53543.01103296001 2023-06-16,15:21:23.000,167,10983331,13725,0,1686928882,13083.396291129997,152.34784143000434,53543.0250072 2023-06-16,15:21:24.000,167,10983397,14165,0,1686928883,13083.396291129997,152.3548905600037,53543.01802008 2023-06-16,15:21:25.000,167,10983360,14125,0,1686928884,13083.342400649992,152.4042344699992,53543.004045839996 2023-06-16,15:21:26.000,167,10983350,13845,0,1686928885,13083.268301240001,152.41833272999793,53542.92718752 2023-06-16,15:21:27.000,167,10983383,14245,0,1686928886,13083.173992899996,152.3901362100005,53542.822380720005 2023-06-16,15:21:28.000,167,10983320,13845,0,1686928887,13083.194201829996,152.42538186000456,53542.86430344001 2023-06-16,15:21:29.000,167,10983377,14165,0,1686928888,13083.227883380001,152.36193969000306,53542.81539360001 2023-06-16,15:21:30.000,167,10983385,13685,0,1686928889,13083.14704766,152.3055466500009,53542.71757392001 2023-06-16,15:21:31.000,167,10983392,13885,0,1686928890,13083.194201829996,152.22095709000132,53542.75250952 2023-06-16,15:21:32.000,167,10983404,13885,0,1686928891,13083.248092310001,152.1786623099979,53542.81539360001 2023-06-16,15:21:33.000,167,10983422,13925,0,1686928892,13083.322191719992,152.05177797000215,53542.73853528 2023-06-16,15:21:34.000,167,10983367,13925,0,1686928893,13083.376082199997,151.9601392800032,53542.73154816 2023-06-16,15:21:35.000,167,10983404,14045,0,1686928894,13083.322191719992,151.8614514600049,53542.68263832 2023-06-16,15:21:36.000,167,10983370,13925,0,1686928895,13083.369345890002,151.72046886000317,53542.66167696 2023-06-16,15:21:37.000,167,10983378,13845,0,1686928896,13083.396291129997,151.59358452000015,53542.68263832 2023-06-16,15:21:38.000,167,10983322,13725,0,1686928897,13083.416500059997,151.48079844000313,53542.64770272001 2023-06-16,15:21:39.000,167,10983435,13885,0,1686928898,13083.288510170001,151.34686497000075,53542.58481864 2023-06-16,15:21:40.000,167,10983371,14005,0,1686928899,13083.301982789992,151.23407889000373,53542.67565120001 2023-06-16,15:21:41.000,167,10983400,13725,0,1686928900,13083.254828619996,151.06489977000456,53542.61276712 2023-06-16,15:21:42.000,167,10983333,13965,0,1686928901,13083.12683873,150.9450645600009,53542.56385728 2023-06-16,15:21:43.000,167,10983327,14085,0,1686928902,13082.96516729,150.82522935000452,53542.50796032001 2023-06-16,15:21:44.000,167,10983394,13805,0,1686928903,13082.87759525999,150.71949239999958,53542.50097320001 2023-06-16,15:21:45.000,167,10983355,14085,0,1686928904,13082.769814299994,150.62080458000128,53542.58481864 2023-06-16,15:21:46.000,167,10983371,13765,0,1686928905,13082.581197619998,150.5009693700049,53542.49398608 2023-06-16,15:21:47.000,167,10983361,13925,0,1686928906,13082.365635699993,150.40933067999867,53542.41712776 2023-06-16,15:21:48.000,167,10983326,14005,0,1686928907,13082.244382119992,150.34588851000444,53542.50796032001 2023-06-16,15:21:49.000,167,10983427,13925,0,1686928908,13082.022083889991,150.24720068999886,53542.52193456 2023-06-16,15:21:50.000,167,10983414,14325,0,1686928909,13081.70547732,150.21900417000143,53542.43110200001 2023-06-16,15:21:51.000,167,10983399,13965,0,1686928910,13081.469706469994,150.07097244000033,53542.41712776 2023-06-16,15:21:52.000,167,10983352,13925,0,1686928911,13081.153099900002,149.91589157999988,53542.40315352 2023-06-16,15:21:53.000,167,10983364,14085,0,1686928912,13080.870174880001,149.90884245000052,53542.27738536 2023-06-16,15:21:54.000,167,10983350,13765,0,1686928913,13080.553568309995,149.96523549000267,53542.20751416 2023-06-16,15:21:55.000,167,10983376,14085,0,1686928914,13080.263906979999,149.9440881000046,53542.20751416 2023-06-16,15:21:56.000,167,10983387,14085,0,1686928915,13080.001190889998,149.88769506000244,53542.14463008001 2023-06-16,15:21:57.000,167,10983362,13925,0,1686928916,13079.738474799997,149.88769506000244,53542.14463008001 2023-06-16,15:21:58.000,167,10983344,14085,0,1686928917,13079.44207715999,149.86654767000437,53542.06777176 2023-06-16,15:21:59.000,167,10983393,14165,0,1686928918,13079.05810748999,149.88769506000244,53542.00488768001 2023-06-16,15:22:00.000,167,10983348,14165,0,1686928919,13078.701083059997,149.88064593000308,53541.85815816001 2023-06-16,15:22:01.000,167,10983357,13965,0,1686928920,13078.371003870001,149.87359680000372,53541.767325600005 2023-06-16,15:22:02.000,167,10983338,13885,0,1686928921,13078.074606229995,149.85244940999837,53541.76033848001 2023-06-16,15:22:03.000,167,10983373,13725,0,1686928922,13077.764735969999,149.83835114999965,53541.72540288 2023-06-16,15:22:04.000,167,10983419,13845,0,1686928923,13077.508756189993,149.87359680000372,53541.66251880001 2023-06-16,15:22:05.000,167,10983380,13885,0,1686928924,13077.151731760001,149.8313020200003,53541.599634720005 2023-06-16,15:22:06.000,167,10983372,13925,0,1686928925,13076.855334119995,149.87359680000372,53541.53675064 2023-06-16,15:22:07.000,167,10983371,14165,0,1686928926,13076.538727549989,149.91589157999988,53541.480853680005 2023-06-16,15:22:08.000,167,10983340,13885,0,1686928927,13076.195175740002,149.9581863600033,53541.35508552001 2023-06-16,15:22:09.000,167,10983365,14245,0,1686928928,13075.932459650001,149.9581863600033,53541.27124008 2023-06-16,15:22:10.000,167,10983347,13645,0,1686928929,13075.58217152999,150.0427759200029,53541.16643328001 2023-06-16,15:22:11.000,167,10983367,13885,0,1686928930,13075.285773889998,150.0921198299984,53541.026690880004 2023-06-16,15:22:12.000,167,10983345,13725,0,1686928931,13075.050003039993,150.16966025999864,53540.9638068 2023-06-16,15:22:13.000,167,10983399,13725,0,1686928932,13074.787286949992,150.21900417000143,53540.91489696 2023-06-16,15:22:14.000,167,10983345,14045,0,1686928933,13074.56498871999,150.25424981999822,53540.7891288 2023-06-16,15:22:15.000,167,10983402,13965,0,1686928934,13074.30227262999,150.3388393799978,53540.67034776 2023-06-16,15:22:16.000,167,10983407,14005,0,1686928935,13074.140601189989,150.4375272000034,53540.55156672 2023-06-16,15:22:17.000,167,10983388,14005,0,1686928936,13073.918302960003,150.5503132800004,53540.38387584 2023-06-16,15:22:18.000,167,10983416,13885,0,1686928937,13073.790313069992,150.67719762000343,53540.334966 2023-06-16,15:22:19.000,167,10983364,14045,0,1686928938,13073.547805909991,150.83227848000388,53540.23714632 2023-06-16,15:22:20.000,167,10983357,13685,0,1686928939,13073.460233879996,151.0085067300024,53540.10439104 2023-06-16,15:22:21.000,167,10983400,13885,0,1686928940,13073.41307971,151.17063672000222,53540.09740392 2023-06-16,15:22:22.000,167,10983391,13765,0,1686928941,13073.2716172,151.31866845000332,53539.97862288 2023-06-16,15:22:23.000,167,10983420,14045,0,1686928942,13073.12341837999,151.50899496000056,53539.90176456 2023-06-16,15:22:24.000,167,10983353,13605,0,1686928943,13073.02237372999,151.7134197300038,53539.74804792001 2023-06-16,15:22:25.000,167,10983394,13885,0,1686928944,13072.921329079989,151.8614514600049,53539.66420248 2023-06-16,15:22:26.000,167,10983424,14045,0,1686928945,13072.887647529999,152.00243405999936,53539.59433128 2023-06-16,15:22:27.000,167,10983378,13925,0,1686928946,13072.806811809998,152.1786623099979,53539.53144720001 2023-06-16,15:22:28.000,167,10983347,13845,0,1686928947,13072.860702289989,152.37603795000177,53539.44061464001 2023-06-16,15:22:29.000,167,10983391,13805,0,1686928948,13072.820284429989,152.50997142000415,53539.37773056 2023-06-16,15:22:30.000,167,10983353,13965,0,1686928949,13072.847229669998,152.72144531999948,53539.23798816 2023-06-16,15:22:31.000,167,10983423,14125,0,1686928950,13072.874174909994,152.897673569998,53539.21003968 2023-06-16,15:22:32.000,167,10983405,14125,0,1686928951,13072.901120149989,153.10209834000125,53539.14016848 2023-06-16,15:22:33.000,167,10983394,13805,0,1686928952,13072.948274319999,153.2571792000017,53539.06331016 2023-06-16,15:22:34.000,167,10983405,13765,0,1686928953,13072.955010629994,153.48275136000302,53538.9026064 2023-06-16,15:22:35.000,167,10983421,13885,0,1686928954,13072.98195586999,153.67307787000027,53538.76985112001 2023-06-16,15:22:36.000,167,10983404,14045,0,1686928955,13073.157099929995,153.87045351000415,53538.82574808 2023-06-16,15:22:37.000,167,10983385,14245,0,1686928956,13073.29182613,154.00438697999925,53538.797799600005 2023-06-16,15:22:38.000,167,10983373,13805,0,1686928957,13073.440024949996,154.20176262000314,53538.73491552 2023-06-16,15:22:39.000,167,10983394,14045,0,1686928958,13073.561278529996,154.36389261000295,53538.6580572 2023-06-16,15:22:40.000,167,10983407,14045,0,1686928959,13073.642114249997,154.57536650999828,53538.47639208001 2023-06-16,15:22:41.000,167,10983399,14165,0,1686928960,13073.817258310002,154.71634911,53538.462417840004 2023-06-16,15:22:42.000,167,10983393,13925,0,1686928961,13074.046292849998,154.9137247500039,53538.42049512 2023-06-16,15:22:43.000,167,10983386,13925,0,1686928962,13074.24164583999,155.10405126000114,53538.37158528 2023-06-16,15:22:44.000,167,10983402,14045,0,1686928963,13074.43026252,155.2732303800003,53538.28075272 2023-06-16,15:22:45.000,167,10983353,13885,0,1686928964,13074.666033369991,155.46355689000484,53538.28075272 2023-06-16,15:22:46.000,167,10983397,14005,0,1686928965,13074.948958389992,155.6679816600008,53538.2737656 2023-06-16,15:22:47.000,167,10983381,13885,0,1686928966,13075.171256619993,155.84420990999934,53538.23184288 2023-06-16,15:22:48.000,167,10983335,13965,0,1686928967,13075.373345919994,156.05568381000194,53538.21088152 2023-06-16,15:22:49.000,167,10983389,13965,0,1686928968,13075.555226289995,156.25305944999855,53538.147997440006 2023-06-16,15:22:50.000,167,10983338,14125,0,1686928969,13075.777524519995,156.47863160999987,53538.16197168 2023-06-16,15:22:51.000,167,10983360,14045,0,1686928970,13075.999822749996,156.6689581200044,53538.196907280006 2023-06-16,15:22:52.000,167,10983390,13845,0,1686928971,13076.262538839997,156.93682506000187,53538.1340232 2023-06-16,15:22:53.000,167,10983363,13845,0,1686928972,13076.545463859999,157.0778076600036,53538.196907280006 2023-06-16,15:22:54.000,167,10983395,13925,0,1686928973,13076.794707329995,157.25403591000213,53538.196907280006 2023-06-16,15:22:55.000,167,10983374,13765,0,1686928974,13076.996796629996,157.4584606799981,53538.2038944 2023-06-16,15:22:56.000,167,10983375,13965,0,1686928975,13077.185413309991,157.75452414000029,53538.16895880001 2023-06-16,15:22:57.000,167,10983390,14005,0,1686928976,13077.414447850002,158.03648934000375,53538.147997440006 2023-06-16,15:22:58.000,167,10983371,13925,0,1686928977,13077.744527039999,158.24796323999908,53538.175945920004 2023-06-16,15:22:59.000,167,10983394,14245,0,1686928978,13077.91967109999,158.4735354000004,53538.18992016001 2023-06-16,15:23:00.000,167,10983376,13805,0,1686928979,13078.175650879995,158.69910756000172,53538.25280424 2023-06-16,15:23:01.000,167,10983377,13845,0,1686928980,13078.438366969996,158.8823849399996,53538.32267544 2023-06-16,15:23:02.000,167,10983398,14005,0,1686928981,13078.714555680002,159.12205535999965,53538.32966256 2023-06-16,15:23:03.000,167,10983367,13885,0,1686928982,13078.903172359998,159.36877490999905,53538.33664968001 2023-06-16,15:23:04.000,167,10983361,14005,0,1686928983,13079.091789039994,159.6225435899978,53538.37158528 2023-06-16,15:23:05.000,167,10983363,14165,0,1686928984,13079.30735096,159.81287010000233,53538.44145648 2023-06-16,15:23:06.000,167,10983385,13565,0,1686928985,13079.502703949991,160.08778616999916,53538.49036632 2023-06-16,15:23:07.000,167,10983388,14005,0,1686928986,13079.644166459992,160.3556531100039,53538.588186 2023-06-16,15:23:08.000,167,10983407,13765,0,1686928987,13079.852992070002,160.63056918000075,53538.630108720005 2023-06-16,15:23:09.000,167,10983400,13965,0,1686928988,13080.028136129993,160.92663264000294,53538.64408296001 2023-06-16,15:23:10.000,167,10983373,14045,0,1686928989,13080.27737959999,161.1451556700049,53538.699979920006 2023-06-16,15:23:11.000,167,10983390,13925,0,1686928990,13080.48620521,161.39892435000365,53538.797799600005 2023-06-16,15:23:12.000,167,10983382,13965,0,1686928991,13080.56704093,161.6738404200005,53538.82574808 2023-06-16,15:23:13.000,167,10983401,13965,0,1686928992,13080.782602849991,161.85711779999838,53538.88863216001 2023-06-16,15:23:14.000,167,10983399,14005,0,1686928993,13080.897120119997,162.1461321300012,53538.818760960006 2023-06-16,15:23:15.000,167,10983380,13965,0,1686928994,13081.126154659993,162.37170429000253,53538.93754200001 2023-06-16,15:23:16.000,167,10983337,13845,0,1686928995,13081.388870749994,162.63252210000064,53539.09824576 2023-06-16,15:23:17.000,167,10983349,13925,0,1686928996,13081.712213629995,162.8228486099979,53539.25894952 2023-06-16,15:23:18.000,167,10983421,14085,0,1686928997,13081.92777555,163.0343225100005,53539.27991088 2023-06-16,15:23:19.000,167,10983411,13965,0,1686928998,13082.150073780002,163.2598946700018,53539.32882072 2023-06-16,15:23:20.000,167,10983349,14245,0,1686928999,13082.379108319998,163.4079264000029,53539.39869192 2023-06-16,15:23:21.000,167,10983406,13725,0,1686929000,13082.662033339999,163.61235116999887,53539.46157600001 2023-06-16,15:23:22.000,167,10983391,13885,0,1686929001,13083.02579408,163.7392355100019,53539.62227976 2023-06-16,15:23:23.000,167,10983386,13845,0,1686929002,13083.315455409997,163.8661198500049,53539.6013184 2023-06-16,15:23:24.000,167,10983386,13845,0,1686929003,13083.699425079998,163.99300419000065,53539.71311232 2023-06-16,15:23:25.000,167,10983381,13885,0,1686929004,13084.110339989995,164.1480850500011,53539.810932 2023-06-16,15:23:26.000,167,10983401,13845,0,1686929005,13084.561672759992,164.23267461000069,53539.92971304 2023-06-16,15:23:27.000,167,10983421,13845,0,1686929006,13084.992796599989,164.26087112999812,53540.01355848001 2023-06-16,15:23:28.000,167,10983380,13925,0,1686929007,13085.390238889995,164.36660808000306,53540.090416800005 2023-06-16,15:23:29.000,167,10983354,13525,0,1686929008,13085.881989519992,164.43709938000393,53540.23015920001 2023-06-16,15:23:30.000,167,10983363,13805,0,1686929009,13086.272695499989,164.52873807000287,53540.307017520005 2023-06-16,15:23:31.000,167,10983388,13925,0,1686929010,13086.7442372,164.61332763000246,53540.43278568 2023-06-16,15:23:32.000,167,10983364,13965,0,1686929011,13087.283141999993,164.66267153999797,53540.642399280005 2023-06-16,15:23:33.000,167,10983347,14245,0,1686929012,13087.72100215,164.6556224099986,53540.761180320005 2023-06-16,15:23:34.000,167,10983391,14125,0,1686929013,13088.172334919997,164.7049663200014,53540.90092272001 2023-06-16,15:23:35.000,167,10983396,14005,0,1686929014,13088.529359349988,164.73316283999884,53541.01271664 2023-06-16,15:23:36.000,167,10983409,13965,0,1686929015,13088.98069212,164.74726110000483,53541.20136888 2023-06-16,15:23:37.000,167,10983384,13805,0,1686929016,13089.371398099996,164.8036541399997,53541.35508552001 2023-06-16,15:23:38.000,167,10983374,13765,0,1686929017,13089.802521939993,164.87414544000058,53541.52277640001 2023-06-16,15:23:39.000,167,10983397,13725,0,1686929018,13090.13260112999,164.93053848000272,53541.57867336 2023-06-16,15:23:40.000,167,10983377,14005,0,1686929019,13090.509834489996,164.98693152000487,53541.767325600005 2023-06-16,15:23:41.000,167,10983402,14045,0,1686929020,13090.927485709988,165.05742281999846,53541.983926320005 2023-06-16,15:23:42.000,167,10983376,14045,0,1686929021,13091.29798276,165.1138158600006,53542.16559144001 2023-06-16,15:23:43.000,167,10983365,13845,0,1686929022,13091.62132564,165.17725803000212,53542.36123080001 2023-06-16,15:23:44.000,167,10983424,13885,0,1686929023,13091.951404829997,165.28299497999978,53542.47302472 2023-06-16,15:23:45.000,167,10983453,13925,0,1686929024,13092.281484019994,165.35348628000065,53542.68263832 2023-06-16,15:23:46.000,167,10983360,13965,0,1686929025,13092.63850845,165.43102671000088,53542.822380720005 2023-06-16,15:23:47.000,167,10983406,13565,0,1686929026,13093.002269190001,165.52971452999918,53542.96212312001 2023-06-16,15:23:48.000,167,10983394,14085,0,1686929027,13093.332348379998,165.6565988700022,53543.13680112 2023-06-16,15:23:49.000,167,10983375,13885,0,1686929028,13093.64895494999,165.79053234000457,53543.26955640001 2023-06-16,15:23:50.000,167,10983422,14045,0,1686929029,13094.03292461999,165.9385640699984,53543.47218288 2023-06-16,15:23:51.000,167,10983413,13925,0,1686929030,13094.396685359992,166.07249754000077,53543.62589952 2023-06-16,15:23:52.000,167,10983337,13805,0,1686929031,13094.693082999998,166.20643101000314,53543.779616160005 2023-06-16,15:23:53.000,167,10983366,13885,0,1686929032,13095.03663481,166.4108557799991,53543.94031992001 2023-06-16,15:23:54.000,167,10983378,13885,0,1686929033,13095.407131859996,166.5588875100002,53544.19884336 2023-06-16,15:23:55.000,167,10983344,14245,0,1686929034,13095.757419979993,166.71396837000066,53544.345572879996 2023-06-16,15:23:56.000,167,10983345,14165,0,1686929035,13096.121180719994,166.92544227000326,53544.48531528 2023-06-16,15:23:57.000,167,10983408,13805,0,1686929036,13096.525359319996,167.07347400000435,53544.67396752 2023-06-16,15:23:58.000,167,10983390,13925,0,1686929037,13096.969955779998,167.24265312000352,53544.89056824 2023-06-16,15:23:59.000,167,10983428,14285,0,1686929038,13097.32698020999,167.4470778899995,53545.0862076 2023-06-16,15:24:00.000,167,10983374,13845,0,1686929039,13097.67726833,167.6092078799993,53545.19800152 2023-06-16,15:24:01.000,167,10983457,13805,0,1686929040,13098.047765379997,167.70789570000488,53545.435563600004 2023-06-16,15:24:02.000,167,10983396,13925,0,1686929041,13098.46541659999,167.8700256900047,53545.65216432 2023-06-16,15:24:03.000,167,10983449,14125,0,1686929042,13098.83591365,167.99691003000044,53545.8547908 2023-06-16,15:24:04.000,167,10983369,14005,0,1686929043,13099.165992839997,168.12379437000345,53546.07139152001 2023-06-16,15:24:05.000,167,10983381,14045,0,1686929044,13099.549962509998,168.2506787099992,53546.32292784 2023-06-16,15:24:06.000,167,10983393,13565,0,1686929045,13099.95414111,168.37051392000285,53546.560489920004 2023-06-16,15:24:07.000,167,10983377,13885,0,1686929046,13100.257275060001,168.49034912999923,53546.73516792 2023-06-16,15:24:08.000,167,10983401,13725,0,1686929047,13100.540200080002,168.63838086000032,53546.86792320001 2023-06-16,15:24:09.000,167,10983403,14045,0,1686929048,13100.890488199999,168.68772477000311,53547.10548528001 2023-06-16,15:24:10.000,167,10983401,13885,0,1686929049,13101.13299536,168.78641259000142,53547.301124640006 2023-06-16,15:24:11.000,167,10983393,13685,0,1686929050,13101.442865619996,168.82165823999821,53547.48278976 2023-06-16,15:24:12.000,167,10983405,13925,0,1686929051,13101.853780529993,168.86395302000165,53547.783235920004 2023-06-16,15:24:13.000,167,10983388,13965,0,1686929052,13102.129969239999,168.86395302000165,53547.99284952001 2023-06-16,15:24:14.000,167,10983407,14245,0,1686929053,13102.42636687999,168.87805128000036,53548.14656616 2023-06-16,15:24:15.000,167,10983409,14285,0,1686929054,13102.662137729996,168.871002150001,53548.29329568 2023-06-16,15:24:16.000,167,10983405,13885,0,1686929055,13103.005689539998,168.82870737000485,53548.56579336001 2023-06-16,15:24:17.000,167,10983389,14005,0,1686929056,13103.302087179989,168.8075599799995,53548.8243168 2023-06-16,15:24:18.000,167,10983408,14045,0,1686929057,13103.60522112999,168.75116694000462,53549.01296904 2023-06-16,15:24:19.000,167,10983390,13845,0,1686929058,13103.820783049996,168.68772477000311,53549.2086084 2023-06-16,15:24:20.000,167,10983419,14045,0,1686929059,13104.096971760002,168.59608608000417,53549.46713184 2023-06-16,15:24:21.000,167,10983412,13885,0,1686929060,13104.420314639989,168.48329999999987,53549.71168104 2023-06-16,15:24:22.000,167,10983389,13925,0,1686929061,13104.68303072999,168.38461218000157,53549.865397680005 2023-06-16,15:24:23.000,167,10983441,13885,0,1686929062,13104.918801579995,168.2647769699979,53550.07501128001 2023-06-16,15:24:24.000,167,10983421,14005,0,1686929063,13105.05352778,168.19428567000432,53550.16584384 2023-06-16,15:24:25.000,167,10983412,14005,0,1686929064,13105.343189109997,168.05330307000258,53550.38943168001 2023-06-16,15:24:26.000,167,10983407,13765,0,1686929065,13105.518333169988,167.98281177000172,53550.640968 2023-06-16,15:24:27.000,167,10983440,13805,0,1686929066,13105.680004609989,167.89117308000277,53550.78769752 2023-06-16,15:24:28.000,167,10983397,13765,0,1686929067,13105.94272069999,167.8206817800019,53550.96237552001 2023-06-16,15:24:29.000,167,10983386,13925,0,1686929068,13106.11112845,167.71494483000424,53551.137053520004 2023-06-16,15:24:30.000,167,10983384,13965,0,1686929069,13106.319954059996,167.61625700999866,53551.22788608001 2023-06-16,15:24:31.000,167,10983415,14125,0,1686929070,13106.535515980002,167.53166744999908,53551.4095512 2023-06-16,15:24:32.000,167,10983419,14165,0,1686929071,13106.798232069988,167.48232354000356,53551.55628072 2023-06-16,15:24:33.000,167,10983370,14085,0,1686929072,13107.00032136999,167.39068485000462,53551.78685568 2023-06-16,15:24:34.000,167,10983405,13885,0,1686929073,13107.256301149995,167.27084964000096,53551.98249504 2023-06-16,15:24:35.000,167,10983424,13885,0,1686929074,13107.377554729996,167.2638005100016,53552.03839200001 2023-06-16,15:24:36.000,167,10983413,14085,0,1686929075,13107.660479749997,167.17921095000202,53552.28992832 2023-06-16,15:24:37.000,167,10983402,13885,0,1686929076,13107.950141079993,167.1016705200018,53552.51351616 2023-06-16,15:24:38.000,167,10983347,13965,0,1686929077,13108.152230379994,166.98888444000477,53552.68120704 2023-06-16,15:24:39.000,167,10983424,14125,0,1686929078,13108.455364329995,166.66462445999787,53552.8419108 2023-06-16,15:24:40.000,167,10983401,13845,0,1686929079,13108.704607799991,166.47429795000062,53552.99562744001 2023-06-16,15:24:41.000,167,10983406,14165,0,1686929080,13108.933642340002,166.35446274000424,53553.17729256 2023-06-16,15:24:42.000,167,10983377,13965,0,1686929081,13109.068368539993,166.2487257899993,53553.3659448 2023-06-16,15:24:43.000,167,10983400,13925,0,1686929082,13109.236776289988,166.25577491999866,53553.5406228 2023-06-16,15:24:44.000,167,10983401,13765,0,1686929083,13109.452338209994,166.07954667000013,53553.69433944001 2023-06-16,15:24:45.000,167,10983380,13805,0,1686929084,13109.64095488999,166.05839928000205,53553.841068960006 2023-06-16,15:24:46.000,167,10983391,13845,0,1686929085,13109.91040729,165.94561319999775,53553.98081136001 2023-06-16,15:24:47.000,167,10983408,13885,0,1686929086,13110.085551349992,165.88217103000352,53554.16946360001 2023-06-16,15:24:48.000,167,10983389,14405,0,1686929087,13110.253959100002,165.78348320999794,53554.28125752 2023-06-16,15:24:49.000,167,10983378,14085,0,1686929088,13110.355003750003,165.68479538999964,53554.42798704 2023-06-16,15:24:50.000,167,10983376,14045,0,1686929089,13110.462784709998,165.67069713000092,53554.54676808 2023-06-16,15:24:51.000,167,10983396,13805,0,1686929090,13110.7255008,165.5579110500039,53554.623626399996 2023-06-16,15:24:52.000,167,10983391,14045,0,1686929091,13111.04884368,165.38873193000472,53554.896124080005 2023-06-16,15:24:53.000,167,10983382,13965,0,1686929092,13111.271141910001,165.20545454999956,53555.08477632001 2023-06-16,15:24:54.000,167,10983329,13805,0,1686929093,13111.459758589997,165.09266847000254,53555.161634640004 2023-06-16,15:24:55.000,167,10983429,14045,0,1686929094,13111.789837779994,164.92348935000336,53555.32233840001 2023-06-16,15:24:56.000,167,10983355,13885,0,1686929095,13112.113180659995,164.7543102300042,53555.448106560005 2023-06-16,15:24:57.000,167,10983342,13885,0,1686929096,13112.322006269991,164.5780819799984,53555.55291336 2023-06-16,15:24:58.000,167,10983356,14085,0,1686929097,13112.631876530002,164.3948046000005,53555.80444968001 2023-06-16,15:24:59.000,167,10983403,14005,0,1686929098,13112.827229519993,164.2467728699994,53555.86733376 2023-06-16,15:25:00.000,167,10983401,13925,0,1686929099,13113.13709977999,164.09169200999895,53556.055986 2023-06-16,15:25:01.000,167,10983351,13925,0,1686929100,13113.44023372999,163.9013655000017,53556.24463824 2023-06-16,15:25:02.000,167,10983363,13925,0,1686929101,13113.662531959992,163.7533337700006,53556.41931624 2023-06-16,15:25:03.000,167,10983451,13925,0,1686929102,13113.837676019997,163.64759682000295,53556.53111016 2023-06-16,15:25:04.000,167,10983333,13845,0,1686929103,13113.992611150003,163.49956509000185,53556.60098136 2023-06-16,15:25:05.000,167,10983398,13925,0,1686929104,13114.214909379989,163.37268074999884,53556.81059496001 2023-06-16,15:25:06.000,167,10983370,13965,0,1686929105,13114.42373499,163.23169815000438,53556.97129872 2023-06-16,15:25:07.000,167,10983390,13925,0,1686929106,13114.612351669995,163.0484207699992,53557.1389896 2023-06-16,15:25:08.000,167,10983395,14005,0,1686929107,13114.794232039996,162.92153643000347,53557.30668048 2023-06-16,15:25:09.000,167,10983424,13925,0,1686929108,13114.996321339997,162.74530817999766,53557.47437136 2023-06-16,15:25:10.000,167,10983405,14045,0,1686929109,13115.131047540002,162.5761290599985,53557.54424256 2023-06-16,15:25:11.000,167,10983392,13925,0,1686929110,13115.312927909989,162.42104819999804,53557.73988192001 2023-06-16,15:25:12.000,167,10983440,13725,0,1686929111,13115.440917799999,162.28006560000358,53557.83071448 2023-06-16,15:25:13.000,167,10983395,13965,0,1686929112,13115.59585292999,162.1108864800044,53558.00539248001 2023-06-16,15:25:14.000,167,10983394,13725,0,1686929113,13115.69689757999,161.95580562000396,53558.08923792 2023-06-16,15:25:15.000,167,10983396,14045,0,1686929114,13115.71710650999,161.79367563000415,53558.21500608 2023-06-16,15:25:16.000,167,10983385,14245,0,1686929115,13115.85856901999,161.64564390000305,53558.48051664 2023-06-16,15:25:17.000,167,10983364,13885,0,1686929116,13115.92593212,161.47646478000388,53558.6412204 2023-06-16,15:25:18.000,167,10983402,14045,0,1686929117,13115.973086289996,161.29318739999871,53558.74602720001 2023-06-16,15:25:19.000,167,10983393,13805,0,1686929118,13116.006767840001,161.11695915000018,53558.92769232 2023-06-16,15:25:20.000,167,10983363,14045,0,1686929119,13115.94614105,160.96187828999973,53558.969615040005 2023-06-16,15:25:21.000,167,10983405,13965,0,1686929120,13116.040449389991,160.77860091000184,53559.10237032 2023-06-16,15:25:22.000,167,10983381,13605,0,1686929121,13116.060658319991,160.66581483000482,53559.17224152 2023-06-16,15:25:23.000,167,10983397,14005,0,1686929122,13116.080867249992,160.51778310000373,53559.33294528 2023-06-16,15:25:24.000,167,10983422,13845,0,1686929123,13116.074130939996,160.43319354000414,53559.38185512 2023-06-16,15:25:25.000,167,10983398,14045,0,1686929124,13116.168439280002,160.29926007000176,53559.48666192 2023-06-16,15:25:26.000,167,10983379,13805,0,1686929125,13116.256011309997,160.1935231200041,53559.69627552 2023-06-16,15:25:27.000,167,10983381,13725,0,1686929126,13116.330110720002,160.09483529999852,53559.7940952 2023-06-16,15:25:28.000,167,10983391,13965,0,1686929127,13116.336847029997,160.07368791000044,53559.905889120004 2023-06-16,15:25:29.000,167,10983408,13725,0,1686929128,13116.316638099997,159.9468035700047,53559.926850480006 2023-06-16,15:25:30.000,167,10983382,14005,0,1686929129,13116.363792269993,159.87631227000384,53560.01069592 2023-06-16,15:25:31.000,167,10983383,13925,0,1686929130,13116.444627989993,159.84811574999912,53560.13646408001 2023-06-16,15:25:32.000,167,10983371,13925,0,1686929131,13116.464836919993,159.76352618999954,53560.3181292 2023-06-16,15:25:33.000,167,10983387,13765,0,1686929132,13116.505254779993,159.6859857599993,53560.34607768 2023-06-16,15:25:34.000,167,10983395,13645,0,1686929133,13116.532200019989,159.62959272000444,53560.429923120006 2023-06-16,15:25:35.000,167,10983440,13965,0,1686929134,13116.592826809989,159.4886101200027,53560.527742800004 2023-06-16,15:25:36.000,167,10983402,13725,0,1686929135,13116.592826809989,159.3617257799997,53560.5626784 2023-06-16,15:25:37.000,167,10983380,14045,0,1686929136,13116.592826809989,159.25598883000202,53560.63953672001 2023-06-16,15:25:38.000,167,10983428,14085,0,1686929137,13116.599563119998,159.10090797000157,53560.72338216 2023-06-16,15:25:39.000,167,10983347,14205,0,1686929138,13116.545672639993,158.98107275999791,53560.744343520004 2023-06-16,15:25:40.000,167,10983387,13845,0,1686929139,13116.518727399998,158.82599190000474,53560.85613744001 2023-06-16,15:25:41.000,167,10983390,13645,0,1686929140,13116.511991089988,158.66386190999765,53560.98889272 2023-06-16,15:25:42.000,167,10983378,14085,0,1686929141,13116.458100609998,158.51583018000383,53561.04478968001 2023-06-16,15:25:43.000,167,10983453,14005,0,1686929142,13116.377264889998,158.3748475800021,53561.0867124 2023-06-16,15:25:44.000,167,10983378,13645,0,1686929143,13116.276220239997,158.24091410999972,53561.06575104 2023-06-16,15:25:45.000,167,10983373,13725,0,1686929144,13116.235802379997,158.1633736799995,53561.16357072 2023-06-16,15:25:46.000,167,10983397,13885,0,1686929145,13116.195384519997,158.02239107999776,53561.28933888001 2023-06-16,15:25:47.000,167,10983367,13725,0,1686929146,13116.141494039992,157.86026108999795,53561.28933888001 2023-06-16,15:25:48.000,167,10983397,13885,0,1686929147,13116.114548799997,157.78272065999772,53561.44305552 2023-06-16,15:25:49.000,167,10983361,14005,0,1686929148,13116.013504149996,157.6699345800007,53561.45004264 2023-06-16,15:25:50.000,167,10983376,14045,0,1686929149,13115.892250569996,157.49370633000217,53561.51991384 2023-06-16,15:25:51.000,167,10983363,13685,0,1686929150,13115.81815115999,157.38092024999787,53561.56183656 2023-06-16,15:25:52.000,167,10983390,14005,0,1686929151,13115.710370199995,157.24698678000277,53561.58978504 2023-06-16,15:25:53.000,167,10983397,13725,0,1686929152,13115.568907689994,157.09190592000232,53561.6107464 2023-06-16,15:25:54.000,167,10983376,13925,0,1686929153,13115.400499939999,156.99321810000401,53561.59677216001 2023-06-16,15:25:55.000,167,10983398,13885,0,1686929154,13115.265773739993,156.866333760001,53561.58978504 2023-06-16,15:25:56.000,167,10983375,13925,0,1686929155,13115.218619569998,156.67600725000375,53561.771450160006 2023-06-16,15:25:57.000,167,10983375,13725,0,1686929156,13115.104102299993,156.51387726000394,53561.750488800004 2023-06-16,15:25:58.000,167,10983391,13725,0,1686929157,13114.841386209991,156.37994379000156,53561.72952744 2023-06-16,15:25:59.000,167,10983395,14245,0,1686929158,13114.67971476999,156.18256814999768,53561.76446304001 2023-06-16,15:26:00.000,167,10983376,13885,0,1686929159,13114.571933809995,156.03453642000386,53561.84830848 2023-06-16,15:26:01.000,167,10983382,13725,0,1686929160,13114.39678974999,155.83716077999998,53561.87625696 2023-06-16,15:26:02.000,167,10983393,13765,0,1686929161,13114.187964139994,155.70322731000488,53561.86228272001 2023-06-16,15:26:03.000,167,10983412,13885,0,1686929162,13113.911775430002,155.61158861999866,53561.82734712 2023-06-16,15:26:04.000,167,10983419,13805,0,1686929163,13113.716422439997,155.4565077599982,53561.91119256001 2023-06-16,15:26:05.000,167,10983392,13845,0,1686929164,13113.500860519991,155.37896732999798,53561.84830848 2023-06-16,15:26:06.000,167,10983361,13925,0,1686929165,13113.29877121999,155.31552516000374,53561.90420544 2023-06-16,15:26:07.000,167,10983376,13445,0,1686929166,13113.05626405999,155.2732303800003,53561.79241152001 2023-06-16,15:26:08.000,167,10983398,13925,0,1686929167,13112.860911069998,155.1956899500001,53561.8552956 2023-06-16,15:26:09.000,167,10983355,13885,0,1686929168,13112.591458670002,155.15339517000393,53561.79241152001 2023-06-16,15:26:10.000,167,10983405,13565,0,1686929169,13112.32874258,155.02651083000092,53561.69459184001 2023-06-16,15:26:11.000,167,10983350,14245,0,1686929170,13112.173807449995,154.97011778999877,53561.750488800004 2023-06-16,15:26:12.000,167,10983392,13805,0,1686929171,13112.01887231999,154.85028258000239,53561.79241152001 2023-06-16,15:26:13.000,167,10983365,13925,0,1686929172,13111.783101469999,154.77979128000152,53561.72254032001 2023-06-16,15:26:14.000,167,10983393,13645,0,1686929173,13111.594484789988,154.68815259000257,53561.71555320001 2023-06-16,15:26:15.000,167,10983349,13925,0,1686929174,13111.446285969992,154.57536650999828,53561.65965624 2023-06-16,15:26:16.000,167,10983392,14165,0,1686929175,13111.264405599992,154.48372781999933,53561.66664336 2023-06-16,15:26:17.000,167,10983362,14045,0,1686929176,13111.102734159991,154.41323651999846,53561.54786232001 2023-06-16,15:26:18.000,167,10983371,13765,0,1686929177,13110.96127164999,154.32159782999952,53561.56183656 2023-06-16,15:26:19.000,167,10983381,13965,0,1686929178,13110.71876448999,154.25110652999865,53561.51292672 2023-06-16,15:26:20.000,167,10983363,13885,0,1686929179,13110.536884119989,154.0960256699982,53561.49196536 2023-06-16,15:26:21.000,167,10983401,13885,0,1686929180,13110.429103159993,154.00438697999925,53561.49895248 2023-06-16,15:26:22.000,167,10983355,13965,0,1686929181,13110.301113269998,153.87045351000415,53561.603759280006 2023-06-16,15:26:23.000,167,10983381,14005,0,1686929182,13110.139441829997,153.7506183000005,53561.45702976001 2023-06-16,15:26:24.000,167,10983393,14125,0,1686929183,13109.984506699991,153.63078309000412,53561.436068400006 2023-06-16,15:26:25.000,167,10983422,13925,0,1686929184,13109.82283525999,153.5038987500011,53561.35222296 2023-06-16,15:26:26.000,167,10983375,13885,0,1686929185,13109.74199953999,153.36996527999872,53561.3312616 2023-06-16,15:26:27.000,167,10983387,13765,0,1686929186,13109.634218579995,153.29947397999786,53561.26139040001 2023-06-16,15:26:28.000,167,10983360,13845,0,1686929187,13109.54664655,153.17258964000212,53561.28933888001 2023-06-16,15:26:29.000,167,10983410,13885,0,1686929188,13109.46581083,153.05980355999782,53561.30331312 2023-06-16,15:26:30.000,167,10983381,13565,0,1686929189,13109.324348319999,152.93291922000208,53561.268377520006 2023-06-16,15:26:31.000,167,10983370,14245,0,1686929190,13109.176149499988,152.83423140000377,53561.21248056001 2023-06-16,15:26:32.000,167,10983392,13965,0,1686929191,13109.001005439997,152.72144531999948,53561.14260936001 2023-06-16,15:26:33.000,167,10983373,13885,0,1686929192,13108.798916139996,152.67210141000396,53561.03780256 2023-06-16,15:26:34.000,167,10983384,13645,0,1686929193,13108.63050839,152.60865924000245,53560.98889272 2023-06-16,15:26:35.000,167,10983369,13645,0,1686929194,13108.44189170999,152.62980663000053,53560.981905600005 2023-06-16,15:26:36.000,167,10983419,13925,0,1686929195,13108.3677923,152.58046271999774,53560.981905600005 2023-06-16,15:26:37.000,167,10983406,13965,0,1686929196,13108.192648239994,152.6157083700018,53560.932995760006 2023-06-16,15:26:38.000,167,10983365,13925,0,1686929197,13108.024240489998,152.7496418400042,53560.981905600005 2023-06-16,15:26:39.000,167,10983459,13765,0,1686929198,13107.882777979998,152.57341358999838,53560.527742800004 2023-06-16,15:26:40.000,167,10983342,14085,0,1686929199,13107.768260709992,152.3901362100005,53560.33909056 2023-06-16,15:26:41.000,167,10983387,13885,0,1686929200,13107.633534510001,152.48177489999944,53560.29018072 2023-06-16,15:26:42.000,167,10983440,13885,0,1686929201,13107.478599379996,152.5170205500035,53560.29716784 2023-06-16,15:26:43.000,167,10983408,14045,0,1686929202,13107.2899827,152.6157083700018,53560.1783868 2023-06-16,15:26:44.000,167,10983401,13765,0,1686929203,13107.16872912,152.64390488999925,53560.20633528001 2023-06-16,15:26:45.000,167,10983399,13805,0,1686929204,13106.986848749999,152.74259271000483,53560.143451200005 2023-06-16,15:26:46.000,167,10983392,14045,0,1686929205,13106.757814209988,152.8271822700044,53560.06659288001 2023-06-16,15:26:47.000,167,10983362,14045,0,1686929206,13106.562461219997,152.99636139000359,53559.99672168001 2023-06-16,15:26:48.000,167,10983391,14005,0,1686929207,13106.380580849996,153.06685269000445,53559.98274744 2023-06-16,15:26:49.000,167,10983400,13845,0,1686929208,13106.16501892999,153.20078615999955,53559.94082472 2023-06-16,15:26:50.000,167,10983376,14085,0,1686929209,13106.00334748999,153.21488441999827,53559.87095352001 2023-06-16,15:26:51.000,167,10983386,14085,0,1686929210,13105.727158779999,153.23603181000362,53559.77313384 2023-06-16,15:26:52.000,167,10983368,14005,0,1686929211,13105.538542099988,153.23603181000362,53559.70326264001 2023-06-16,15:26:53.000,167,10983390,14005,0,1686929212,13105.370134349992,153.21488441999827,53559.68230128001 2023-06-16,15:26:54.000,167,10983366,13805,0,1686929213,13105.120890879996,153.17963877000147,53559.66832704 2023-06-16,15:26:55.000,167,10983333,14125,0,1686929214,13104.878383719995,153.17963877000147,53559.57749448 2023-06-16,15:26:56.000,167,10983401,13925,0,1686929215,13104.656085489994,153.12324572999933,53559.50762328 2023-06-16,15:26:57.000,167,10983389,13925,0,1686929216,13104.427050949998,153.13734398999804,53559.45871344 2023-06-16,15:26:58.000,167,10983399,14005,0,1686929217,13104.211489029993,153.1091474700006,53559.374868000006 2023-06-16,15:26:59.000,167,10983344,13565,0,1686929218,13104.016136040002,153.13029485999868,53559.29102256 2023-06-16,15:27:00.000,167,10983351,13845,0,1686929219,13103.982454489997,153.0950492100019,53559.29800968001 2023-06-16,15:27:01.000,167,10983384,13845,0,1686929220,13103.820783049996,153.0950492100019,53559.15826728001 2023-06-16,15:27:02.000,167,10983407,13965,0,1686929221,13103.760156259996,153.03160704000038,53559.17224152 2023-06-16,15:27:03.000,167,10983404,13805,0,1686929222,13103.66584791999,153.06685269000445,53559.137305920005 2023-06-16,15:27:04.000,167,10983407,13805,0,1686929223,13103.54459433999,153.1091474700006,53558.96262792001 2023-06-16,15:27:05.000,167,10983382,13765,0,1686929224,13103.355977659994,153.1937370300002,53558.94166656001 2023-06-16,15:27:06.000,167,10983377,14005,0,1686929225,13103.329032419999,153.2078352899989,53558.84384688001 2023-06-16,15:27:07.000,167,10983376,13885,0,1686929226,13103.167360979998,153.3065231100045,53558.8158984 2023-06-16,15:27:08.000,167,10983355,13925,0,1686929227,13103.227987769998,153.39111267000408,53558.78794992 2023-06-16,15:27:09.000,167,10983427,13765,0,1686929228,13103.120206809988,153.4404565799996,53558.7110916 2023-06-16,15:27:10.000,167,10983349,14165,0,1686929229,13103.073052639993,153.5391443999979,53558.62724616001 2023-06-16,15:27:11.000,167,10983392,13485,0,1686929230,13103.066316329998,153.60963569999876,53558.634233280005 2023-06-16,15:27:12.000,167,10983381,13845,0,1686929231,13103.012425849993,153.72947091000242,53558.60628480001 2023-06-16,15:27:13.000,167,10983389,13885,0,1686929232,13102.911381199992,153.80701134000265,53558.43859392001 2023-06-16,15:27:14.000,167,10983371,13845,0,1686929233,13102.837281790002,153.85635524999816,53558.43859392001 2023-06-16,15:27:15.000,167,10983329,13765,0,1686929234,13102.729500829992,153.9127482900003,53558.4316068 2023-06-16,15:27:16.000,167,10983386,14085,0,1686929235,13102.621719869996,153.9127482900003,53558.4316068 2023-06-16,15:27:17.000,167,10983361,14165,0,1686929236,13102.41289426,153.94094480999775,53558.29186440001 2023-06-16,15:27:18.000,167,10983405,13925,0,1686929237,13102.278168059995,153.9127482900003,53558.3268 2023-06-16,15:27:19.000,167,10983348,14045,0,1686929238,13102.035660899994,153.89160090000223,53558.31282576 2023-06-16,15:27:20.000,167,10983374,13925,0,1686929239,13101.907671009998,153.8986500300016,53558.180070480004 2023-06-16,15:27:21.000,167,10983392,13885,0,1686929240,13101.766208499997,153.90569916000095,53558.16609624 2023-06-16,15:27:22.000,167,10983365,13965,0,1686929241,13101.671900159992,153.814060470002,53558.082250800006 2023-06-16,15:27:23.000,167,10983346,13725,0,1686929242,13101.490019789991,153.85635524999816,53557.90757280001 2023-06-16,15:27:24.000,167,10983390,13765,0,1686929243,13101.456338240001,153.78586395000457,53557.9425084 2023-06-16,15:27:25.000,167,10983378,13845,0,1686929244,13101.382238829996,153.73652004000178,53557.88661144001 2023-06-16,15:27:26.000,167,10983393,13925,0,1686929245,13101.27445787,153.7012743899977,53557.75385616 2023-06-16,15:27:27.000,167,10983375,13965,0,1686929246,13101.220567389995,153.5038987500011,53557.725907680004 2023-06-16,15:27:28.000,167,10983425,13805,0,1686929247,13101.18688583999,153.27127746000042,53557.60013952001 2023-06-16,15:27:29.000,167,10983378,14085,0,1686929248,13101.0925775,153.25013007000234,53557.530268320006 2023-06-16,15:27:30.000,167,10983397,13925,0,1686929249,13101.02521439999,153.29947397999786,53557.460397120005 2023-06-16,15:27:31.000,167,10983359,13885,0,1686929250,13100.978060229994,153.3417687600013,53557.509306960004 2023-06-16,15:27:32.000,167,10983329,14205,0,1686929251,13100.951114989999,153.42635832000087,53557.44642288 2023-06-16,15:27:33.000,167,10983328,13725,0,1686929252,13100.782707239989,153.53209526999854,53557.278732 2023-06-16,15:27:34.000,167,10983383,13965,0,1686929253,13100.722080449988,153.63078309000412,53557.243796400006 2023-06-16,15:27:35.000,167,10983333,13925,0,1686929254,13100.661453659988,153.7153726500037,53557.278732 2023-06-16,15:27:36.000,167,10983341,14085,0,1686929255,13100.647981039998,153.8493061199988,53557.194886560006 2023-06-16,15:27:37.000,167,10983368,13925,0,1686929256,13100.567145319998,154.0114361099986,53557.11104112 2023-06-16,15:27:38.000,167,10983419,14005,0,1686929257,13100.573881629993,154.08192740999948,53557.15296384 2023-06-16,15:27:39.000,167,10983390,13885,0,1686929258,13100.452628049992,154.20176262000314,53556.97828584001 2023-06-16,15:27:40.000,167,10983402,13845,0,1686929259,13100.472836979992,154.28635218000272,53556.94335024 2023-06-16,15:27:41.000,167,10983360,13765,0,1686929260,13100.560409010002,154.37799087000167,53556.97129872 2023-06-16,15:27:42.000,167,10983402,14125,0,1686929261,13100.560409010002,154.43438391000382,53556.95033736001 2023-06-16,15:27:43.000,167,10983396,13925,0,1686929262,13100.466100669997,154.50487521000468,53556.754698 2023-06-16,15:27:44.000,167,10983350,13885,0,1686929263,13100.506518529997,154.54716999000084,53556.80360784 2023-06-16,15:27:45.000,167,10983370,13925,0,1686929264,13100.445891739997,154.5542191200002,53556.789633600005 2023-06-16,15:27:46.000,167,10983349,13925,0,1686929265,13100.466100669997,154.52602260000276,53556.76168512001 2023-06-16,15:27:47.000,167,10983389,13965,0,1686929266,13100.385264949997,154.52602260000276,53556.72674952 2023-06-16,15:27:48.000,167,10983377,14205,0,1686929267,13100.405473879997,154.54012086000148,53556.69880104 2023-06-16,15:27:49.000,167,10983374,13885,0,1686929268,13100.418946500002,154.5542191200002,53556.62892984 2023-06-16,15:27:50.000,167,10983385,13845,0,1686929269,13100.371792329992,154.51192434000404,53556.58700712 2023-06-16,15:27:51.000,167,10983315,13645,0,1686929270,13100.425682809997,154.51192434000404,53556.6498912 2023-06-16,15:27:52.000,167,10983347,13925,0,1686929271,13100.486309599997,154.5189734700034,53556.61495560001 2023-06-16,15:27:53.000,167,10983363,13805,0,1686929272,13100.479573290002,154.56126824999956,53556.58002 2023-06-16,15:27:54.000,167,10983368,13845,0,1686929273,13100.493045909992,154.58946477000427,53556.48220032 2023-06-16,15:27:55.000,167,10983343,13725,0,1686929274,13100.567145319998,154.62471042000107,53556.49617456001 2023-06-16,15:27:56.000,167,10983428,13885,0,1686929275,13100.661453659988,154.7022508500013,53556.53111016 2023-06-16,15:27:57.000,167,10983356,13725,0,1686929276,13100.742289379989,154.85028258000239,53556.56604576001 2023-06-16,15:27:58.000,167,10983375,14005,0,1686929277,13100.816388789994,154.99126518000412,53556.60796848 2023-06-16,15:27:59.000,167,10983362,13725,0,1686929278,13100.883751889989,155.10405126000114,53556.552071520004 2023-06-16,15:28:00.000,167,10983363,13685,0,1686929279,13100.809652479998,155.23798473000352,53556.46822608 2023-06-16,15:28:01.000,167,10983351,13885,0,1686929280,13100.94437867999,155.33667255000182,53556.44726472001 2023-06-16,15:28:02.000,167,10983365,13845,0,1686929281,13100.998269159994,155.4706060200042,53556.454251840005 2023-06-16,15:28:03.000,167,10983381,13845,0,1686929282,13101.10605011999,155.6538834000021,53556.51713592001 2023-06-16,15:28:04.000,167,10983388,13645,0,1686929283,13101.220567389995,155.8512590399987,53556.53809728 2023-06-16,15:28:05.000,167,10983341,13965,0,1686929284,13101.18688583999,156.11912598000345,53556.48220032 2023-06-16,15:28:06.000,167,10983401,13965,0,1686929285,13101.27445787,156.2742068400039,53556.53111016 2023-06-16,15:28:07.000,167,10983377,13965,0,1686929286,13101.24751262999,156.29535423000198,53556.46822608 2023-06-16,15:28:08.000,167,10983382,13805,0,1686929287,13101.402447759996,156.52797552000266,53556.63591696 2023-06-16,15:28:09.000,167,10983384,13845,0,1686929288,13101.402447759996,156.75354768000398,53556.60796848 2023-06-16,15:28:10.000,167,10983377,13885,0,1686929289,13101.570855509992,156.88043201999972,53556.754698 2023-06-16,15:28:11.000,167,10983345,14205,0,1686929290,13101.624745989997,156.90862854000443,53556.73373664001 2023-06-16,15:28:12.000,167,10983386,13885,0,1686929291,13101.651691229992,156.9650215799993,53556.69880104 2023-06-16,15:28:13.000,167,10983361,13965,0,1686929292,13101.712318019992,156.97207070999866,53556.77565936 2023-06-16,15:28:14.000,167,10983417,14005,0,1686929293,13101.799890050002,156.9650215799993,53556.88046616001 2023-06-16,15:28:15.000,167,10983348,13925,0,1686929294,13101.745999569997,156.95092332000058,53556.8944404 2023-06-16,15:28:16.000,167,10983370,13965,0,1686929295,13101.712318019992,156.98616897000466,53556.789633600005 2023-06-16,15:28:17.000,167,10983372,13885,0,1686929296,13101.705581709997,157.00731636000273,53556.90142752001 2023-06-16,15:28:18.000,167,10983407,13925,0,1686929297,13101.698845400002,156.99321810000401,53556.90142752001 2023-06-16,15:28:19.000,167,10983400,14085,0,1686929298,13101.678636470002,157.08485679000296,53556.8944404 2023-06-16,15:28:20.000,167,10983374,13925,0,1686929299,13101.759472190002,157.0284637500008,53556.97129872 2023-06-16,15:28:21.000,167,10983342,13725,0,1686929300,13101.772944809993,156.88748114999908,53557.11104112 2023-06-16,15:28:22.000,167,10983390,13965,0,1686929301,13101.954825179993,156.53502465000201,53557.243796400006 2023-06-16,15:28:23.000,167,10983339,13565,0,1686929302,13102.082815069989,156.21781380000175,53557.46738424 2023-06-16,15:28:24.000,167,10983363,13925,0,1686929303,13102.076078759994,155.83716077999998,53557.58616528 2023-06-16,15:28:25.000,167,10983379,13845,0,1686929304,13102.049133519999,155.57634297000186,53557.746869040006 2023-06-16,15:28:26.000,167,10983390,13765,0,1686929305,13101.995243039994,155.3578199399999,53557.69097208001 2023-06-16,15:28:27.000,167,10983350,14005,0,1686929306,13102.022188279989,155.4706060200042,53557.7328948 2023-06-16,15:28:28.000,167,10983384,13925,0,1686929307,13102.129969239999,155.53404818999843,53557.85167584 2023-06-16,15:28:29.000,167,10983393,14005,0,1686929308,13102.116496619994,155.4212621100014,53557.85167584 2023-06-16,15:28:30.000,167,10983382,13645,0,1686929309,13101.948088869998,155.047658219999,53557.99840536 2023-06-16,15:28:31.000,167,10983369,13965,0,1686929310,13101.631482299992,154.69520172000193,53558.20801896 2023-06-16,15:28:32.000,167,10983377,13885,0,1686929311,13101.368766209991,154.73044736999873,53558.31282576 2023-06-16,15:28:33.000,167,10983402,13885,0,1686929312,13101.260985249995,154.85028258000239,53558.59231056 2023-06-16,15:28:34.000,167,10983394,13805,0,1686929313,13101.200358459995,155.03355996000028,53558.66916888 2023-06-16,15:28:35.000,167,10983399,13885,0,1686929314,13101.099313809995,155.18864082000073,53558.74602720001 2023-06-16,15:28:36.000,167,10983400,13965,0,1686929315,13101.12625904999,155.30847603000439,53558.82987264 2023-06-16,15:28:37.000,167,10983429,14045,0,1686929316,13101.099313809995,155.4565077599982,53558.83685976 2023-06-16,15:28:38.000,167,10983379,13965,0,1686929317,13101.19362215,155.5199499299997,53559.05346048 2023-06-16,15:28:39.000,167,10983404,14245,0,1686929318,13101.200358459995,155.51290080000035,53559.04647336 2023-06-16,15:28:40.000,167,10983375,13885,0,1686929319,13101.19362215,155.53404818999843,53559.00455064 2023-06-16,15:28:41.000,167,10983392,14045,0,1686929320,13101.23404001,155.54814645000442,53559.14429304 2023-06-16,15:28:42.000,167,10983376,13925,0,1686929321,13101.27445787,155.5199499299997,53559.0953832 2023-06-16,15:28:43.000,167,10983418,14085,0,1686929322,13101.362029899996,155.49175341000227,53559.12333168 2023-06-16,15:28:44.000,167,10983371,13765,0,1686929323,13101.564119199997,155.4212621100014,53559.235125600004 2023-06-16,15:28:45.000,167,10983368,13965,0,1686929324,13101.705581709997,155.37896732999798,53559.29800968001 2023-06-16,15:28:46.000,167,10983386,13645,0,1686929325,13101.833571599993,155.31552516000374,53559.32595816001 2023-06-16,15:28:47.000,167,10983343,13805,0,1686929326,13101.914407319993,155.23798473000352,53559.33294528 2023-06-16,15:28:48.000,167,10983406,13885,0,1686929327,13102.082815069989,155.20273907999945,53559.38185512 2023-06-16,15:28:49.000,167,10983374,13925,0,1686929328,13102.156914479994,155.09700213000178,53559.36788088001 2023-06-16,15:28:50.000,167,10983376,13925,0,1686929329,13102.25122282,155.0617564799977,53559.374868000006 2023-06-16,15:28:51.000,167,10983356,13845,0,1686929330,13102.379212709995,155.03355996000028,53559.56352024001 2023-06-16,15:28:52.000,167,10983355,14005,0,1686929331,13102.49372998,154.99831431000348,53559.60544296 2023-06-16,15:28:53.000,167,10983432,13845,0,1686929332,13102.53414784,154.97716691999813,53559.59845584 2023-06-16,15:28:54.000,167,10983347,13925,0,1686929333,13102.655401420001,154.97716691999813,53559.66133992001 2023-06-16,15:28:55.000,167,10983328,13805,0,1686929334,13102.561093079996,154.99126518000412,53559.63339144001 2023-06-16,15:28:56.000,167,10983369,13965,0,1686929335,13102.648665109991,155.06880561000435,53559.689288400004 2023-06-16,15:28:57.000,167,10983400,14085,0,1686929336,13102.689082969991,155.13224777999858,53559.759159600006 2023-06-16,15:28:58.000,167,10983395,13805,0,1686929337,13102.729500829992,155.21683733999816,53559.76614672 2023-06-16,15:28:59.000,167,10983370,13725,0,1686929338,13102.729500829992,155.30142689999775,53559.82903080001 2023-06-16,15:29:00.000,167,10983405,14045,0,1686929339,13102.790127619992,155.33667255000182,53559.89191488 2023-06-16,15:29:01.000,167,10983377,13725,0,1686929340,13102.837281790002,155.4706060200042,53559.87095352001 2023-06-16,15:29:02.000,167,10983401,13965,0,1686929341,13102.985480609997,155.58339210000122,53560.01069592 2023-06-16,15:29:03.000,167,10983341,13885,0,1686929342,13103.079788949988,155.632736010004,53560.08755424001 2023-06-16,15:29:04.000,167,10983357,13725,0,1686929343,13103.194306219993,155.7173255700036,53560.10152848 2023-06-16,15:29:05.000,167,10983383,13885,0,1686929344,13103.207778839998,155.80191513000318,53560.15742544 2023-06-16,15:29:06.000,167,10983362,13885,0,1686929345,13103.48396754999,155.90060295000148,53560.248258 2023-06-16,15:29:07.000,167,10983367,13925,0,1686929346,13103.497440169995,155.9992907699998,53560.29018072 2023-06-16,15:29:08.000,167,10983338,13765,0,1686929347,13103.638902679995,156.04158555000322,53560.33909056 2023-06-16,15:29:09.000,167,10983368,13965,0,1686929348,13103.81404674,156.1261751100028,53560.46485872 2023-06-16,15:29:10.000,167,10983351,13605,0,1686929349,13103.921827699996,156.19666641000367,53560.50678144 2023-06-16,15:29:11.000,167,10983404,13765,0,1686929350,13103.888146149991,156.28125597000326,53560.48582008 2023-06-16,15:29:12.000,167,10983373,13805,0,1686929351,13103.847728289991,156.33764900999813,53560.53472992 2023-06-16,15:29:13.000,167,10983393,13925,0,1686929352,13103.74668363999,156.4574842200018,53560.59062688001 2023-06-16,15:29:14.000,167,10983372,14085,0,1686929353,13103.71300209,156.49977899999794,53560.62556248 2023-06-16,15:29:15.000,167,10983373,13765,0,1686929354,13103.52438540999,156.5561720400001,53560.70940792001 2023-06-16,15:29:16.000,167,10983428,14005,0,1686929355,13103.349241349999,156.59846682000352,53560.77927912 2023-06-16,15:29:17.000,167,10983374,13685,0,1686929356,13103.160624669988,156.64076159999968,53560.82120184 2023-06-16,15:29:18.000,167,10983379,13805,0,1686929357,13103.005689539998,156.6830563800031,53560.92600864001 2023-06-16,15:29:19.000,167,10983395,14085,0,1686929358,13102.803600239997,156.74649855000462,53560.96793136 2023-06-16,15:29:20.000,167,10983391,13765,0,1686929359,13102.561093079996,156.7817442000014,53560.98889272 2023-06-16,15:29:21.000,167,10983389,13925,0,1686929360,13102.36574008999,156.8169898499982,53561.030815440005 2023-06-16,15:29:22.000,167,10983424,13925,0,1686929361,13102.096287689994,156.85928463000164,53561.030815440005 2023-06-16,15:29:23.000,167,10983347,13885,0,1686929362,13101.867253149998,156.88748114999908,53561.00286696001 2023-06-16,15:29:24.000,167,10983373,13965,0,1686929363,13101.732526949992,156.9297759300025,53561.051776800006 2023-06-16,15:29:25.000,167,10983407,13805,0,1686929364,13101.550646579992,156.99321810000401,53561.07273816001 2023-06-16,15:29:26.000,167,10983391,13565,0,1686929365,13101.456338240001,157.06370940000488,53561.03780256 2023-06-16,15:29:27.000,167,10983387,13925,0,1686929366,13101.2946668,157.13420069999847,53561.04478968001 2023-06-16,15:29:28.000,167,10983344,13805,0,1686929367,13101.17341322,157.20469199999934,53560.99587984 2023-06-16,15:29:29.000,167,10983379,13965,0,1686929368,13101.038687019995,157.28928155999893,53560.99587984 2023-06-16,15:29:30.000,167,10983391,13925,0,1686929369,13100.998269159994,157.3738711199985,53561.04478968001 2023-06-16,15:29:31.000,167,10983388,13725,0,1686929370,13100.883751889989,157.4232150300013,53561.079725280004 2023-06-16,15:29:32.000,167,10983392,14045,0,1686929371,13100.863542959989,157.43731329000002,53561.07273816001 2023-06-16,15:29:33.000,167,10983353,14085,0,1686929372,13100.816388789994,157.4725589400041,53561.1565836 2023-06-16,15:29:34.000,167,10983356,13965,0,1686929373,13100.769234619998,157.5219028499996,53561.0867124 2023-06-16,15:29:35.000,167,10983397,13885,0,1686929374,13100.621035800003,157.54305023999768,53561.06575104 2023-06-16,15:29:36.000,167,10983394,13885,0,1686929375,13100.634508419993,157.57829589000175,53561.11466088 2023-06-16,15:29:37.000,167,10983370,13805,0,1686929376,13100.493045909992,157.59239415000047,53561.04478968001 2023-06-16,15:29:38.000,167,10983422,13965,0,1686929377,13100.540200080002,157.5853450200011,53561.100686640006 2023-06-16,15:29:39.000,167,10983365,13725,0,1686929378,13100.371792329992,157.59239415000047,53561.051776800006 2023-06-16,15:29:40.000,167,10983362,14005,0,1686929379,13100.344847089997,157.52895197999896,53561.11466088 2023-06-16,15:29:41.000,167,10983422,14205,0,1686929380,13100.189911959991,157.52895197999896,53561.10767376 2023-06-16,15:29:42.000,167,10983393,14005,0,1686929381,13100.122548859996,157.47960807000345,53561.14260936001 2023-06-16,15:29:43.000,167,10983393,13845,0,1686929382,13100.00803158999,157.4866572000028,53561.1565836 2023-06-16,15:29:44.000,167,10983327,14005,0,1686929383,13099.839623839995,157.43026416000066,53561.100686640006 2023-06-16,15:29:45.000,167,10983367,14125,0,1686929384,13099.691425019999,157.40911677000258,53561.100686640006 2023-06-16,15:29:46.000,167,10983381,13925,0,1686929385,13099.637534539994,157.35272373000043,53561.12863512 2023-06-16,15:29:47.000,167,10983329,13885,0,1686929386,13099.435445239993,157.33862547000172,53561.04478968001 2023-06-16,15:29:48.000,167,10983362,13725,0,1686929387,13099.388291069998,157.29633068999829,53561.14260936001 2023-06-16,15:29:49.000,167,10983397,14045,0,1686929388,13099.226619629997,157.2258393900047,53561.06575104 2023-06-16,15:29:50.000,167,10983388,13765,0,1686929389,13099.213147009992,157.1764954800019,53561.051776800006 2023-06-16,15:29:51.000,167,10983440,13965,0,1686929390,13099.071684499992,157.14124982999783,53561.07273816001 2023-06-16,15:29:52.000,167,10983398,14045,0,1686929391,13098.990848779991,157.12010243999976,53560.981905600005 2023-06-16,15:29:53.000,167,10983390,13765,0,1686929392,13098.930221989991,157.08485679000296,53560.96793136 2023-06-16,15:29:54.000,167,10983404,13725,0,1686929393,13098.903276749996,157.06370940000488,53560.96094424 2023-06-16,15:29:55.000,167,10983381,13885,0,1686929394,13098.83591365,156.97207070999866,53561.00985408 2023-06-16,15:29:56.000,167,10983386,13885,0,1686929395,13098.78875947999,156.9650215799993,53560.932995760006 2023-06-16,15:29:57.000,167,10983388,13885,0,1686929396,13098.76855054999,156.90862854000443,53560.93998288 2023-06-16,15:29:58.000,167,10983404,13965,0,1686929397,13098.80896840999,156.78879333000077,53561.00286696001 2023-06-16,15:29:59.000,167,10983417,13845,0,1686929398,13098.79549579,156.73240028999862,53560.981905600005 2023-06-16,15:30:00.000,167,10983383,13965,0,1686929399,13098.734869,156.64781072999904,53560.96793136 2023-06-16,15:30:01.000,167,10983412,13805,0,1686929400,13098.63382435,156.5702702999988,53560.912034400004 2023-06-16,15:30:02.000,167,10983386,14005,0,1686929401,13098.640560659995,156.48568073999922,53560.96094424 2023-06-16,15:30:03.000,167,10983401,14085,0,1686929402,13098.532779699999,156.40109117999964,53560.932995760006 2023-06-16,15:30:04.000,167,10983346,13805,0,1686929403,13098.499098149994,156.30240336000134,53560.95395712001 2023-06-16,15:30:05.000,167,10983393,13885,0,1686929404,13098.357635639994,156.19666641000367,53560.91902152 2023-06-16,15:30:06.000,167,10983397,13925,0,1686929405,13098.202700510003,156.14027337000152,53560.93998288 2023-06-16,15:30:07.000,167,10983387,13845,0,1686929406,13097.913039179992,156.05568381000194,53560.82120184 2023-06-16,15:30:08.000,167,10983373,13925,0,1686929407,13097.771576669991,156.02043815999787,53560.84915032 2023-06-16,15:30:09.000,167,10983394,13845,0,1686929408,13097.51559689,155.964045120003,53560.814214720005 2023-06-16,15:30:10.000,167,10983367,14005,0,1686929409,13097.313507589999,155.92879946999892,53560.772292 2023-06-16,15:30:11.000,167,10983407,13805,0,1686929410,13097.023846259988,155.9147012100002,53560.73735640001 2023-06-16,15:30:12.000,167,10983407,13765,0,1686929411,13096.875647439992,155.93584859999828,53560.765304880006 2023-06-16,15:30:13.000,167,10983379,13845,0,1686929412,13096.720712310002,155.90765208000084,53560.70940792001 2023-06-16,15:30:14.000,167,10983355,13805,0,1686929413,13096.545568249996,155.95699599000363,53560.66049808 2023-06-16,15:30:15.000,167,10983371,13845,0,1686929414,13096.303061089995,155.99224164000043,53560.6325496 2023-06-16,15:30:16.000,167,10983363,13845,0,1686929415,13096.22896167999,155.99224164000043,53560.53472992 2023-06-16,15:30:17.000,167,10983388,13765,0,1686929416,13096.16833488999,156.04158555000322,53560.51376856 2023-06-16,15:30:18.000,167,10983398,13925,0,1686929417,13096.161598579994,156.05568381000194,53560.44389736 2023-06-16,15:30:19.000,167,10983380,14085,0,1686929418,13096.074026549999,156.04863468000258,53560.36703904 2023-06-16,15:30:20.000,167,10983344,13725,0,1686929419,13096.12791702999,156.0274872900045,53560.35306480001 2023-06-16,15:30:21.000,167,10983352,13885,0,1686929420,13096.24917060999,156.00633989999915,53560.35306480001 2023-06-16,15:30:22.000,167,10983419,13725,0,1686929421,13096.323270019995,155.9992907699998,53560.33210344001 2023-06-16,15:30:23.000,167,10983360,13725,0,1686929422,13096.383896809995,155.9992907699998,53560.26921936 2023-06-16,15:30:24.000,167,10983387,13725,0,1686929423,13096.43105097999,155.9992907699998,53560.1783868 2023-06-16,15:30:25.000,167,10983405,13885,0,1686929424,13096.55904087,155.964045120003,53560.15043832 2023-06-16,15:30:26.000,167,10983348,13965,0,1686929425,13096.673558139992,155.95699599000363,53560.192361040004 2023-06-16,15:30:27.000,167,10983351,13925,0,1686929426,13096.727448619997,155.99224164000043,53560.16441256001 2023-06-16,15:30:28.000,167,10983411,13965,0,1686929427,13096.868911129997,155.98519251000107,53560.22729664 2023-06-16,15:30:29.000,167,10983392,14005,0,1686929428,13096.821756960002,156.04863468000258,53560.1085156 2023-06-16,15:30:30.000,167,10983402,13925,0,1686929429,13096.882383750002,156.04158555000322,53560.13646408001 2023-06-16,15:30:31.000,167,10983373,13765,0,1686929430,13096.855438509992,156.04863468000258,53560.192361040004 2023-06-16,15:30:32.000,167,10983373,13725,0,1686929431,13096.801548030002,156.14027337000152,53560.17139968 2023-06-16,15:30:33.000,167,10983375,13725,0,1686929432,13096.761130170002,156.26715771000454,53560.15043832 2023-06-16,15:30:34.000,167,10983373,13925,0,1686929433,13096.747657549997,156.35174727000413,53560.19934816 2023-06-16,15:30:35.000,167,10983378,13765,0,1686929434,13096.680294450001,156.4363368300037,53560.13646408001 2023-06-16,15:30:36.000,167,10983352,13965,0,1686929435,13096.734184929992,156.56322116999945,53560.19934816 2023-06-16,15:30:37.000,167,10983365,13645,0,1686929436,13096.734184929992,156.61256508000224,53560.20633528001 2023-06-16,15:30:38.000,167,10983357,13765,0,1686929437,13096.713975999992,156.75354768000398,53560.11550272001 2023-06-16,15:30:39.000,167,10983396,13805,0,1686929438,13096.646612899996,156.85223550000228,53560.15742544 2023-06-16,15:30:40.000,167,10983381,14365,0,1686929439,13096.633140279991,156.94387419000122,53560.08056712 2023-06-16,15:30:41.000,167,10983366,13965,0,1686929440,13096.619667660001,157.0496111399989,53560.13646408001 2023-06-16,15:30:42.000,167,10983375,13965,0,1686929441,13096.565777179996,157.16944635000254,53560.12248984 2023-06-16,15:30:43.000,167,10983362,14005,0,1686929442,13096.464732529996,157.31042895000428,53560.05960576 2023-06-16,15:30:44.000,167,10983317,14045,0,1686929443,13096.47820515,157.4232150300013,53560.15043832 2023-06-16,15:30:45.000,167,10983367,13765,0,1686929444,13096.491677769991,157.44436241999938,53560.12248984 2023-06-16,15:30:46.000,167,10983380,13965,0,1686929445,13096.43778729,157.49370633000217,53560.12248984 2023-06-16,15:30:47.000,167,10983352,13765,0,1686929446,13096.484941459996,157.5078045900009,53560.13646408001 2023-06-16,15:30:48.000,167,10983377,13885,0,1686929447,13096.532095629991,157.53600110999832,53560.13646408001 2023-06-16,15:30:49.000,167,10983389,13845,0,1686929448,13096.565777179996,157.44436241999938,53560.08755424001 2023-06-16,15:30:50.000,167,10983415,14085,0,1686929449,13096.687030759997,157.3597728599998,53560.08755424001 2023-06-16,15:30:51.000,167,10983371,14125,0,1686929450,13096.909328989997,157.16944635000254,53560.192361040004 2023-06-16,15:30:52.000,167,10983375,13685,0,1686929451,13097.138363529994,156.99321810000401,53560.1783868 2023-06-16,15:30:53.000,167,10983338,13965,0,1686929452,13097.320243899994,156.79584246000013,53560.20633528001 2023-06-16,15:30:54.000,167,10983332,14205,0,1686929453,13097.582959989995,156.56322116999945,53560.15742544 2023-06-16,15:30:55.000,167,10983354,13925,0,1686929454,13097.852412389992,156.30240336000134,53560.16441256001 2023-06-16,15:30:56.000,167,10983360,13925,0,1686929455,13098.142073720002,156.05568381000194,53560.15043832 2023-06-16,15:30:57.000,167,10983355,13765,0,1686929456,13098.391317189999,155.82306252000126,53560.25524512001 2023-06-16,15:30:58.000,167,10983393,14085,0,1686929457,13098.660769589995,155.59749035999994,53560.311142080005 2023-06-16,15:30:59.000,167,10983325,14205,0,1686929458,13098.822441029995,155.37896732999798,53560.20633528001 2023-06-16,15:31:00.000,167,10983375,13645,0,1686929459,13099.064948189996,155.21683733999816,53560.29716784 2023-06-16,15:31:01.000,167,10983330,13925,0,1686929460,13099.273773799992,155.05470734999835,53560.45088448001 2023-06-16,15:31:02.000,167,10983333,13845,0,1686929461,13099.374818449993,154.93487214000197,53560.4928072 2023-06-16,15:31:03.000,167,10983361,14005,0,1686929462,13099.509544649998,154.87142997000046,53560.576652640004 2023-06-16,15:31:04.000,167,10983368,13805,0,1686929463,13099.475863099993,154.8643808400011,53560.52075568001 2023-06-16,15:31:05.000,167,10983380,14085,0,1686929464,13099.563435129989,154.88552822999918,53560.646523840005 2023-06-16,15:31:06.000,167,10983400,13845,0,1686929465,13099.523017269988,154.94192127000133,53560.7024208 2023-06-16,15:31:07.000,167,10983346,14085,0,1686929466,13099.428708929998,155.047658219999,53560.646523840005 2023-06-16,15:31:08.000,167,10983394,13765,0,1686929467,13099.516280959993,155.18159169000137,53560.863124560005 2023-06-16,15:31:09.000,167,10983387,13925,0,1686929468,13099.455654169993,155.28027950999967,53560.863124560005 2023-06-16,15:31:10.000,167,10983371,13725,0,1686929469,13099.442181549988,155.39306559000397,53560.93998288 2023-06-16,15:31:11.000,167,10983406,13965,0,1686929470,13099.462390479988,155.48470428000292,53560.91902152 2023-06-16,15:31:12.000,167,10983385,14085,0,1686929471,13099.549962509998,155.59749035999994,53561.0168412 2023-06-16,15:31:13.000,167,10983362,13965,0,1686929472,13099.664479779989,155.70322731000488,53561.14260936001 2023-06-16,15:31:14.000,167,10983357,13885,0,1686929473,13099.76552442999,155.80191513000318,53561.09369952001 2023-06-16,15:31:15.000,167,10983383,13925,0,1686929474,13099.88677800999,155.94289772999764,53561.100686640006 2023-06-16,15:31:16.000,167,10983367,13925,0,1686929475,13100.142757789996,156.05568381000194,53561.268377520006 2023-06-16,15:31:17.000,167,10983370,13885,0,1686929476,13100.317901850001,156.10502772000473,53561.27536464 2023-06-16,15:31:18.000,167,10983419,14085,0,1686929477,13100.533463769993,156.17551901999832,53561.35222296 2023-06-16,15:31:19.000,167,10983389,13765,0,1686929478,13100.708607829998,156.2248629300011,53561.42908128001 2023-06-16,15:31:20.000,167,10983386,13885,0,1686929479,13100.796179859994,156.2107646700024,53561.33824872001 2023-06-16,15:31:21.000,167,10983443,14165,0,1686929480,13101.05215964,156.23896118999983,53561.49895248 2023-06-16,15:31:22.000,167,10983400,13885,0,1686929481,13101.2946668,156.1896172800043,53561.582797920004 2023-06-16,15:31:23.000,167,10983342,13925,0,1686929482,13101.449601929991,156.14027337000152,53561.67363048001 2023-06-16,15:31:24.000,167,10983367,14045,0,1686929483,13101.570855509992,156.0627329400013,53561.70856608 2023-06-16,15:31:25.000,167,10983380,13845,0,1686929484,13101.685372779997,155.94289772999764,53561.771450160006 2023-06-16,15:31:26.000,167,10983352,13885,0,1686929485,13101.772944809993,155.84420990999934,53561.93215392001 2023-06-16,15:31:27.000,167,10983375,13605,0,1686929486,13101.772944809993,155.74552209000103,53562.00202512 2023-06-16,15:31:28.000,167,10983335,13845,0,1686929487,13101.665163849997,155.67503079000016,53562.05093496001 2023-06-16,15:31:29.000,167,10983379,13965,0,1686929488,13101.550646579992,155.56224471000314,53562.01599936 2023-06-16,15:31:30.000,167,10983364,14085,0,1686929489,13101.422656689996,155.48470428000292,53562.12779328001 2023-06-16,15:31:31.000,167,10983375,13925,0,1686929490,13101.2946668,155.4071638500027,53562.26753568001 2023-06-16,15:31:32.000,167,10983360,14045,0,1686929491,13101.139731669995,155.34372168000118,53562.33740688 2023-06-16,15:31:33.000,167,10983360,13765,0,1686929492,13100.937642369994,155.2943777699984,53562.35836824 2023-06-16,15:31:34.000,167,10983366,13725,0,1686929493,13100.802916169989,155.24503386000288,53562.3793296 2023-06-16,15:31:35.000,167,10983402,13885,0,1686929494,13100.695135209993,155.15339517000393,53562.372342480005 2023-06-16,15:31:36.000,167,10983367,13765,0,1686929495,13100.600826870002,155.0617564799977,53562.40029096 2023-06-16,15:31:37.000,167,10983376,14045,0,1686929496,13100.486309599997,155.0124125700022,53562.42823944 2023-06-16,15:31:38.000,167,10983360,13765,0,1686929497,13100.546936389997,154.87142997000046,53562.47714928 2023-06-16,15:31:39.000,167,10983351,13565,0,1686929498,13100.486309599997,154.77979128000152,53562.421252320004 2023-06-16,15:31:40.000,167,10983377,14005,0,1686929499,13100.553672699993,154.7022508500013,53562.4492008 2023-06-16,15:31:41.000,167,10983363,14165,0,1686929500,13100.681662589988,154.5824156400049,53562.519072 2023-06-16,15:31:42.000,167,10983379,13845,0,1686929501,13100.722080449988,154.5542191200002,53562.53304624001 2023-06-16,15:31:43.000,167,10983390,13925,0,1686929502,13100.749025689998,154.48372781999933,53562.588943200004 2023-06-16,15:31:44.000,167,10983378,14005,0,1686929503,13100.647981039998,154.4061873899991,53562.48413640001 2023-06-16,15:31:45.000,167,10983319,14005,0,1686929504,13100.668189969998,154.41323651999846,53562.46317504001 2023-06-16,15:31:46.000,167,10983377,14165,0,1686929505,13100.587354249998,154.39913825999975,53562.57496896 2023-06-16,15:31:47.000,167,10983365,13925,0,1686929506,13100.513254839992,154.46258043000125,53562.56099472001 2023-06-16,15:31:48.000,167,10983385,14165,0,1686929507,13100.418946500002,154.4696295600006,53562.60291744001 2023-06-16,15:31:49.000,167,10983373,13925,0,1686929508,13100.257275060001,154.5542191200002,53562.57496896 2023-06-16,15:31:50.000,167,10983361,13965,0,1686929509,13100.102339929996,154.58946477000427,53562.540033360005 2023-06-16,15:31:51.000,167,10983423,13885,0,1686929510,13099.97435004,154.61061216000235,53562.588943200004 2023-06-16,15:31:52.000,167,10983373,14405,0,1686929511,13099.87330539,154.63175955000042,53562.57496896 2023-06-16,15:31:53.000,167,10983387,13885,0,1686929512,13099.839623839995,154.72339823999937,53562.59593032 2023-06-16,15:31:54.000,167,10983343,13725,0,1686929513,13099.758788119994,154.7374964999981,53562.49811064 2023-06-16,15:31:55.000,167,10983380,13965,0,1686929514,13099.711633949999,154.73044736999873,53562.52605912 2023-06-16,15:31:56.000,167,10983368,13885,0,1686929515,13099.731842879999,154.75159476000408,53562.491123520005 2023-06-16,15:31:57.000,167,10983384,14205,0,1686929516,13099.839623839995,154.70929998000065,53562.60291744001 2023-06-16,15:31:58.000,167,10983370,13965,0,1686929517,13099.87330539,154.75159476000408,53562.6238788 2023-06-16,15:31:59.000,167,10983342,13765,0,1686929518,13099.92719586999,154.71634911,53562.55400760001 2023-06-16,15:32:00.000,167,10983359,13965,0,1686929519,13099.880041699995,154.74454563000472,53562.49811064 2023-06-16,15:32:01.000,167,10983377,13885,0,1686929520,13099.90698693999,154.7374964999981,53562.47714928 2023-06-16,15:32:02.000,167,10983356,14205,0,1686929521,13099.900250629995,154.7374964999981,53562.48413640001 2023-06-16,15:32:03.000,167,10983423,13725,0,1686929522,13099.8126786,154.75159476000408,53562.46317504001 2023-06-16,15:32:04.000,167,10983361,13725,0,1686929523,13099.72510656999,154.78684041000088,53562.39330384001 2023-06-16,15:32:05.000,167,10983351,14045,0,1686929524,13099.651007159999,154.80798779999895,53562.421252320004 2023-06-16,15:32:06.000,167,10983374,14245,0,1686929525,13099.543226199989,154.87142997000046,53562.45618792 2023-06-16,15:32:07.000,167,10983348,13925,0,1686929526,13099.368082139998,154.87142997000046,53562.3793296 2023-06-16,15:32:08.000,167,10983385,14005,0,1686929527,13099.192938079992,154.9278230100026,53562.36535536001 2023-06-16,15:32:09.000,167,10983360,13845,0,1686929528,13098.990848779991,154.99126518000412,53562.28150992 2023-06-16,15:32:10.000,167,10983382,14245,0,1686929529,13098.903276749996,155.05470734999835,53562.33041976 2023-06-16,15:32:11.000,167,10983412,13885,0,1686929530,13098.80896840999,155.14634604000457,53562.33041976 2023-06-16,15:32:12.000,167,10983391,13925,0,1686929531,13098.76855054999,155.18864082000073,53562.3094584 2023-06-16,15:32:13.000,167,10983389,13805,0,1686929532,13098.660769589995,155.25208299000224,53562.28150992 2023-06-16,15:32:14.000,167,10983384,13845,0,1686929533,13098.620351729995,155.33667255000182,53562.19067736 2023-06-16,15:32:15.000,167,10983388,14045,0,1686929534,13098.640560659995,155.32962342000246,53562.16272888 2023-06-16,15:32:16.000,167,10983378,14205,0,1686929535,13098.54625231999,155.35077081000054,53562.11381904 2023-06-16,15:32:17.000,167,10983375,13925,0,1686929536,13098.512570769999,155.37896732999798,53562.05792208001 2023-06-16,15:32:18.000,167,10983386,13925,0,1686929537,13098.404789809989,155.44945862999884,53561.98106376001 2023-06-16,15:32:19.000,167,10983359,13885,0,1686929538,13098.357635639994,155.43536037000013,53561.96010240001 2023-06-16,15:32:20.000,167,10983381,13925,0,1686929539,13098.344163019989,155.40011472000333,53562.01599936 2023-06-16,15:32:21.000,167,10983347,14085,0,1686929540,13098.229645749998,155.43536037000013,53562.01599936 2023-06-16,15:32:22.000,167,10983366,13845,0,1686929541,13098.115128479993,155.41421298000205,53561.94612816 2023-06-16,15:32:23.000,167,10983417,14085,0,1686929542,13097.980402280002,155.40011472000333,53561.869269840005 2023-06-16,15:32:24.000,167,10983340,14085,0,1686929543,13097.886093939996,155.3578199399999,53561.84830848 2023-06-16,15:32:25.000,167,10983361,14045,0,1686929544,13097.798521910001,155.34372168000118,53561.8552956 2023-06-16,15:32:26.000,167,10983377,13845,0,1686929545,13097.71768619,155.31552516000374,53561.7854244 2023-06-16,15:32:27.000,167,10983383,13925,0,1686929546,13097.582959989995,155.2943777699984,53561.70856608 2023-06-16,15:32:28.000,167,10983383,14205,0,1686929547,13097.57622368,155.1956899500001,53561.74350168001 2023-06-16,15:32:29.000,167,10983363,14085,0,1686929548,13097.4549701,155.14634604000457,53561.66664336 2023-06-16,15:32:30.000,167,10983376,13845,0,1686929549,13097.36739806999,155.1111003900005,53561.62472064001 2023-06-16,15:32:31.000,167,10983368,13845,0,1686929550,13097.279826039994,155.08290387000307,53561.63869488 2023-06-16,15:32:32.000,167,10983388,13845,0,1686929551,13097.212462939999,155.06880561000435,53561.533888080005 2023-06-16,15:32:33.000,167,10983370,14005,0,1686929552,13097.104681979989,155.06880561000435,53561.45702976001 2023-06-16,15:32:34.000,167,10983372,14045,0,1686929553,13096.996901019993,155.0617564799977,53561.387158560006 2023-06-16,15:32:35.000,167,10983326,13845,0,1686929554,13096.828493269997,155.08290387000307,53561.34523584 2023-06-16,15:32:36.000,167,10983359,14085,0,1686929555,13096.781339100002,155.08995300000242,53561.37318432 2023-06-16,15:32:37.000,167,10983356,14205,0,1686929556,13096.646612899996,155.13224777999858,53561.35921008001 2023-06-16,15:32:38.000,167,10983363,14125,0,1686929557,13096.444523599996,155.2097882099988,53561.32427448 2023-06-16,15:32:39.000,167,10983313,13565,0,1686929558,13096.262643229995,155.3225742900031,53561.30331312 2023-06-16,15:32:40.000,167,10983365,13885,0,1686929559,13095.986454519989,155.44240949999948,53561.198506320005 2023-06-16,15:32:41.000,167,10983361,14165,0,1686929560,13095.791101529998,155.54814645000442,53561.219467680006 2023-06-16,15:32:42.000,167,10983393,14045,0,1686929561,13095.622693780002,155.68207991999952,53561.14260936001 2023-06-16,15:32:43.000,167,10983387,14245,0,1686929562,13095.386922929996,155.78781687000446,53561.079725280004 2023-06-16,15:32:44.000,167,10983417,13725,0,1686929563,13095.23198779999,155.85830816999805,53560.99587984 2023-06-16,15:32:45.000,167,10983390,13965,0,1686929564,13095.0972616,155.93584859999828,53561.02382832001 2023-06-16,15:32:46.000,167,10983450,14045,0,1686929565,13094.97600802,155.99224164000043,53560.96793136 2023-06-16,15:32:47.000,167,10983344,14285,0,1686929566,13094.841281819994,155.9992907699998,53560.85613744001 2023-06-16,15:32:48.000,167,10983439,14085,0,1686929567,13094.753709789999,155.964045120003,53560.82120184 2023-06-16,15:32:49.000,167,10983408,14085,0,1686929568,13094.693082999998,155.9781433800017,53560.716395040006 2023-06-16,15:32:50.000,167,10983394,14045,0,1686929569,13094.605510969988,155.90765208000084,53560.695433680004 2023-06-16,15:32:51.000,167,10983378,14165,0,1686929570,13094.544884180003,155.92175033999956,53560.60460112 2023-06-16,15:32:52.000,167,10983395,14085,0,1686929571,13094.558356799993,155.90060295000148,53560.576652640004 2023-06-16,15:32:53.000,167,10983364,13925,0,1686929572,13094.504466320002,155.90765208000084,53560.576652640004 2023-06-16,15:32:54.000,167,10983390,14125,0,1686929573,13094.389949049997,155.89355382000213,53560.527742800004 2023-06-16,15:32:55.000,167,10983361,13925,0,1686929574,13094.208068679996,155.93584859999828,53560.43691024 2023-06-16,15:32:56.000,167,10983362,13925,0,1686929575,13094.086815099996,155.9781433800017,53560.40197464001 2023-06-16,15:32:57.000,167,10983389,13925,0,1686929576,13093.91167103999,156.00633989999915,53560.35306480001 2023-06-16,15:32:58.000,167,10983443,14165,0,1686929577,13093.675900189999,156.05568381000194,53560.25524512001 2023-06-16,15:32:59.000,167,10983416,14125,0,1686929578,13093.413184099998,156.08388032999937,53560.213322400006 2023-06-16,15:33:00.000,167,10983398,14085,0,1686929579,13093.204358490002,156.1261751100028,53560.241270880004 2023-06-16,15:33:01.000,167,10983405,14045,0,1686929580,13093.009005499996,156.16846988999896,53560.29018072 2023-06-16,15:33:02.000,167,10983387,14045,0,1686929581,13092.746289409995,156.1896172800043,53560.20633528001 2023-06-16,15:33:03.000,167,10983346,13845,0,1686929582,13092.483573319994,156.21781380000175,53560.08755424001 2023-06-16,15:33:04.000,167,10983402,14125,0,1686929583,13092.247802469989,156.2107646700024,53560.03165728 2023-06-16,15:33:05.000,167,10983406,14005,0,1686929584,13092.106339960003,156.20371554000303,53559.926850480006 2023-06-16,15:33:06.000,167,10983398,13965,0,1686929585,13092.005295310002,156.20371554000303,53559.83601792 2023-06-16,15:33:07.000,167,10983403,13965,0,1686929586,13091.924459590002,156.21781380000175,53559.84300504 2023-06-16,15:33:08.000,167,10983357,13845,0,1686929587,13091.951404829997,156.25305944999855,53559.81505656 2023-06-16,15:33:09.000,167,10983367,13885,0,1686929588,13091.985086380002,156.25305944999855,53559.710249760006 2023-06-16,15:33:10.000,167,10983378,13765,0,1686929589,13092.025504240002,156.30240336000134,53559.6194172 2023-06-16,15:33:11.000,167,10983334,13805,0,1686929590,13092.106339960003,156.39404205000028,53559.55653312 2023-06-16,15:33:12.000,167,10983362,13925,0,1686929591,13092.133285199998,156.48568073999922,53559.374868000006 2023-06-16,15:33:13.000,167,10983358,13965,0,1686929592,13092.254538779998,156.63371247000032,53559.38884224 2023-06-16,15:33:14.000,167,10983416,14205,0,1686929593,13092.369056049989,156.77469507000205,53559.353906640004 2023-06-16,15:33:15.000,167,10983356,14125,0,1686929594,13092.362319739994,157.02141462000145,53559.21416424 2023-06-16,15:33:16.000,167,10983382,13925,0,1686929595,13092.44989176999,157.2399376500034,53559.24211272 2023-06-16,15:33:17.000,167,10983380,14165,0,1686929596,13092.51725487,157.4232150300013,53559.28403544 2023-06-16,15:33:18.000,167,10983387,13885,0,1686929597,13092.523991179994,157.64878719000262,53559.26307408 2023-06-16,15:33:19.000,167,10983355,13885,0,1686929598,13092.55093641999,157.87435935000394,53559.21416424 2023-06-16,15:33:20.000,167,10983364,13765,0,1686929599,13092.523991179994,158.09288237999863,53559.186215760004 2023-06-16,15:33:21.000,167,10983381,13925,0,1686929600,13092.47010069999,158.34665106000466,53559.018524880004 2023-06-16,15:33:22.000,167,10983371,13885,0,1686929601,13092.564409039995,158.48763365999912,53559.12333168 2023-06-16,15:33:23.000,167,10983375,14245,0,1686929602,13092.705871549995,158.6356653900002,53559.15826728001 2023-06-16,15:33:24.000,167,10983395,14245,0,1686929603,13092.726080479995,158.75550060000387,53559.13031880001 2023-06-16,15:33:25.000,167,10983447,14045,0,1686929604,13092.80017989,158.84009016000346,53559.039486240006 2023-06-16,15:33:26.000,167,10983412,13925,0,1686929605,13092.867542989996,158.95992536999984,53559.07442184 2023-06-16,15:33:27.000,167,10983396,14045,0,1686929606,13093.009005499996,159.05156405999878,53559.088396080006 2023-06-16,15:33:28.000,167,10983375,13885,0,1686929607,13092.995532879992,159.16435014000308,53559.03249912001 2023-06-16,15:33:29.000,167,10983367,14005,0,1686929608,13092.955115019991,159.33352926000225,53558.97660216 2023-06-16,15:33:30.000,167,10983395,13965,0,1686929609,13092.928169779996,159.4251679500012,53558.97660216 2023-06-16,15:33:31.000,167,10983371,13965,0,1686929610,13092.887751919996,159.53795402999822,53559.025512 2023-06-16,15:33:32.000,167,10983410,14205,0,1686929611,13092.79344357999,159.6718875000006,53558.97660216 2023-06-16,15:33:33.000,167,10983369,14205,0,1686929612,13092.7395531,159.82696836000105,53558.97660216 2023-06-16,15:33:34.000,167,10983385,14165,0,1686929613,13092.61156320999,160.0313931300043,53558.99756352 2023-06-16,15:33:35.000,167,10983355,14245,0,1686929614,13092.51725487,160.1935231200041,53558.93467944 2023-06-16,15:33:36.000,167,10983418,13965,0,1686929615,13092.42968283999,160.33450571999856,53558.8857696 2023-06-16,15:33:37.000,167,10983403,14085,0,1686929616,13092.321901879994,160.4754883200003,53558.80891128 2023-06-16,15:33:38.000,167,10983426,13805,0,1686929617,13092.396001289999,160.59532353000395,53558.85782112 2023-06-16,15:33:39.000,167,10983378,14085,0,1686929618,13092.342110809994,160.69401135000226,53558.76000144 2023-06-16,15:33:40.000,167,10983412,14045,0,1686929619,13092.416210219999,160.76450265000312,53558.7809628 2023-06-16,15:33:41.000,167,10983400,14285,0,1686929620,13092.55093641999,160.84204308000335,53558.82288552001 2023-06-16,15:33:42.000,167,10983375,14165,0,1686929621,13092.625035829995,160.85614134000207,53558.78794992 2023-06-16,15:33:43.000,167,10983390,13965,0,1686929622,13092.71934417,160.8702396000008,53558.77397568001 2023-06-16,15:33:44.000,167,10983391,14325,0,1686929623,13092.73281678999,160.87728873000015,53558.67615600001 2023-06-16,15:33:45.000,167,10983438,14125,0,1686929624,13092.83386143999,160.820895689998,53558.71807872 2023-06-16,15:33:46.000,167,10983363,14165,0,1686929625,13092.961851330001,160.834993950004,53558.753014320006 2023-06-16,15:33:47.000,167,10983379,13885,0,1686929626,13093.076368599992,160.81384655999864,53558.732052960004 2023-06-16,15:33:48.000,167,10983414,13965,0,1686929627,13093.150468009997,160.81384655999864,53558.79493704001 2023-06-16,15:33:49.000,167,10983399,14405,0,1686929628,13093.103313840002,160.820895689998,53558.67615600001 2023-06-16,15:33:50.000,167,10983402,14205,0,1686929629,13093.150468009997,160.90548525000486,53558.76000144 2023-06-16,15:33:51.000,167,10983342,13965,0,1686929630,13093.089841219997,161.00417307000316,53558.71807872 2023-06-16,15:33:52.000,167,10983400,14125,0,1686929631,13093.022478120001,161.07466437000403,53558.66916888 2023-06-16,15:33:53.000,167,10983419,14085,0,1686929632,13092.827125129996,161.20859783999913,53558.683143120004 2023-06-16,15:33:54.000,167,10983381,14045,0,1686929633,13092.71260785999,161.3284330500028,53558.683143120004 2023-06-16,15:33:55.000,167,10983418,14405,0,1686929634,13092.645244759995,161.45531738999853,53558.683143120004 2023-06-16,15:33:56.000,167,10983421,14005,0,1686929635,13092.55093641999,161.56105434000347,53558.62025904 2023-06-16,15:33:57.000,167,10983401,14205,0,1686929636,13092.436419149999,161.66679129000113,53558.65519464001 2023-06-16,15:33:58.000,167,10983417,14245,0,1686929637,13092.40947390999,161.77957736999815,53558.634233280005 2023-06-16,15:33:59.000,167,10983391,14165,0,1686929638,13092.348847119989,161.8359704100003,53558.564362080004 2023-06-16,15:34:00.000,167,10983361,14205,0,1686929639,13092.321901879994,161.85711779999838,53558.57833632001 2023-06-16,15:34:01.000,167,10983421,14165,0,1686929640,13092.362319739994,161.91351084000053,53558.50846512001 2023-06-16,15:34:02.000,167,10983423,14085,0,1686929641,13092.443155459994,161.86416692999774,53558.47352952 2023-06-16,15:34:03.000,167,10983413,14085,0,1686929642,13092.483573319994,161.87826519000373,53558.41064544001 2023-06-16,15:34:04.000,167,10983379,14205,0,1686929643,13092.65871738,161.82892128000094,53558.417632560006 2023-06-16,15:34:05.000,167,10983387,14565,0,1686929644,13092.786707269996,161.87121606000437,53558.34077424001 2023-06-16,15:34:06.000,167,10983410,14045,0,1686929645,13093.009005499996,161.84301953999966,53558.37570984 2023-06-16,15:34:07.000,167,10983393,14085,0,1686929646,13093.096577529992,161.8994125800018,53558.31981288001 2023-06-16,15:34:08.000,167,10983364,14045,0,1686929647,13093.163940630002,161.92760909999924,53558.27090304001 2023-06-16,15:34:09.000,167,10983382,14205,0,1686929648,13093.278457899993,162.01219865999883,53558.2569288 2023-06-16,15:34:10.000,167,10983402,14205,0,1686929649,13093.251512659997,162.09678821999842,53558.20801896 2023-06-16,15:34:11.000,167,10983419,14045,0,1686929650,13093.224567420002,162.25891820999823,53558.1870576 2023-06-16,15:34:12.000,167,10983419,14085,0,1686929651,13093.157204319992,162.40694993999932,53558.35474848 2023-06-16,15:34:13.000,167,10983459,14245,0,1686929652,13093.009005499996,162.61842384000192,53558.298851520005 2023-06-16,15:34:14.000,167,10983396,14205,0,1686929653,13092.80017989,162.84399600000324,53558.27090304001 2023-06-16,15:34:15.000,167,10983390,14045,0,1686929654,13092.51051855999,163.097764680002,53558.20801896 2023-06-16,15:34:16.000,167,10983392,14325,0,1686929655,13092.308429259989,163.2951403199986,53558.21500608 2023-06-16,15:34:17.000,167,10983395,14005,0,1686929656,13091.985086380002,163.57710552000208,53558.19404472001 2023-06-16,15:34:18.000,167,10983440,14365,0,1686929657,13091.816678629992,163.7533337700006,53558.1171864 2023-06-16,15:34:19.000,167,10983423,14165,0,1686929658,13091.62132564,164.01415157999872,53558.00539248001 2023-06-16,15:34:20.000,167,10983408,14205,0,1686929659,13091.4596542,164.13398679000238,53558.02635384001 2023-06-16,15:34:21.000,167,10983464,14245,0,1686929660,13091.425972649995,164.26087112999812,53558.00539248001 2023-06-16,15:34:22.000,167,10983438,14365,0,1686929661,13091.43944527,164.38070634000178,53557.95648264001 2023-06-16,15:34:23.000,167,10983423,14445,0,1686929662,13091.466390509995,164.43709938000393,53557.865650080006 2023-06-16,15:34:24.000,167,10983460,14325,0,1686929663,13091.60111671,164.42300111999793,53557.76783040001 2023-06-16,15:34:25.000,167,10983401,14245,0,1686929664,13091.843623870001,164.4441485100033,53557.68398496 2023-06-16,15:34:26.000,167,10983393,14205,0,1686929665,13092.214120919998,164.38775547000114,53557.64206224 2023-06-16,15:34:27.000,167,10983405,14245,0,1686929666,13092.57788166,164.35250982000434,53557.49533272 2023-06-16,15:34:28.000,167,10983381,14245,0,1686929667,13093.062895980001,164.27496939000412,53557.460397120005 2023-06-16,15:34:29.000,167,10983414,14485,0,1686929668,13093.494019819998,164.26792026000476,53557.4184744 2023-06-16,15:34:30.000,167,10983416,14245,0,1686929669,13093.99924307,164.26087112999812,53557.36956456 2023-06-16,15:34:31.000,167,10983394,14285,0,1686929670,13094.517938939993,164.28201852000348,53557.411487280006 2023-06-16,15:34:32.000,167,10983399,14125,0,1686929671,13094.91538123,164.2961167800022,53557.40450016001 2023-06-16,15:34:33.000,167,10983392,14325,0,1686929672,13095.353241379991,164.37365721000242,53557.39751304 2023-06-16,15:34:34.000,167,10983442,14485,0,1686929673,13095.642902710002,164.47939416000008,53557.30668048 2023-06-16,15:34:35.000,167,10983450,14285,0,1686929674,13095.925827729989,164.57103284999903,53557.35559032001 2023-06-16,15:34:36.000,167,10983434,14325,0,1686929675,13096.29632478,164.64857327999925,53557.50231984001 2023-06-16,15:34:37.000,167,10983406,14165,0,1686929676,13096.491677769991,164.789555880001,53557.51629408 2023-06-16,15:34:38.000,167,10983435,14245,0,1686929677,13096.700503380001,164.87414544000058,53557.54424256 2023-06-16,15:34:39.000,167,10983422,14285,0,1686929678,13096.862174820002,164.98693152000487,53557.57219104001 2023-06-16,15:34:40.000,167,10983413,14165,0,1686929679,13097.044055189988,165.04332455999975,53557.58616528 2023-06-16,15:34:41.000,167,10983361,14205,0,1686929680,13097.279826039994,165.1138158600006,53557.6630236 2023-06-16,15:34:42.000,167,10983383,14085,0,1686929681,13097.582959989995,165.10676673000125,53557.76783040001 2023-06-16,15:34:43.000,167,10983408,14205,0,1686929682,13097.879357630001,165.1349632499987,53557.85167584 2023-06-16,15:34:44.000,167,10983359,14245,0,1686929683,13098.249854679998,165.08561934000318,53557.87962432 2023-06-16,15:34:45.000,167,10983420,14325,0,1686929684,13098.640560659995,165.08561934000318,53557.93552128001 2023-06-16,15:34:46.000,167,10983387,14325,0,1686929685,13099.105366049997,165.02922630000103,53558.08923792 2023-06-16,15:34:47.000,167,10983390,14565,0,1686929686,13099.482599409988,164.96578412999952,53558.13814776 2023-06-16,15:34:48.000,167,10983419,14405,0,1686929687,13099.93393218,164.902341959998,53558.10321216001 2023-06-16,15:34:49.000,167,10983442,13845,0,1686929688,13100.392001259992,164.86004718000186,53558.24295456001 2023-06-16,15:34:50.000,167,10983441,14085,0,1686929689,13100.850070339999,164.7543102300042,53558.27090304001 2023-06-16,15:34:51.000,167,10983431,14445,0,1686929690,13101.341820969996,164.69086806000269,53558.3268 2023-06-16,15:34:52.000,167,10983413,14245,0,1686929691,13101.833571599993,164.56398371999967,53558.55737496001 2023-06-16,15:34:53.000,167,10983365,14165,0,1686929692,13102.359003779995,164.48644328999944,53558.69013024 2023-06-16,15:34:54.000,167,10983388,14205,0,1686929693,13102.756446070001,164.3454606899977,53558.73904008 2023-06-16,15:34:55.000,167,10983409,14205,0,1686929694,13103.153888359993,164.23972374000004,53558.86480824001 2023-06-16,15:34:56.000,167,10983421,14205,0,1686929695,13103.62543005999,164.1128394000043,53559.08140896001 2023-06-16,15:34:57.000,167,10983415,14245,0,1686929696,13103.975718180001,163.9859550600013,53559.186215760004 2023-06-16,15:34:58.000,167,10983434,14085,0,1686929697,13104.326006299998,163.8026776800034,53559.235125600004 2023-06-16,15:34:59.000,167,10983479,14325,0,1686929698,13104.635876559994,163.71103899000445,53559.3399324 2023-06-16,15:35:00.000,167,10983367,14405,0,1686929699,13104.94574681999,163.56300726000336,53559.472687680005 2023-06-16,15:35:01.000,167,10983403,14365,0,1686929700,13105.269089699992,163.4079264000029,53559.70326264001 2023-06-16,15:35:02.000,167,10983405,14445,0,1686929701,13105.518333169988,163.23169815000438,53559.877940640006 2023-06-16,15:35:03.000,167,10983359,14405,0,1686929702,13105.754104019994,163.11891207000008,53560.01768304001 2023-06-16,15:35:04.000,167,10983433,14365,0,1686929703,13105.895566529995,163.02022425000177,53560.073580000004 2023-06-16,15:35:05.000,167,10983385,14165,0,1686929704,13106.097655829995,162.92858556000283,53560.241270880004 2023-06-16,15:35:06.000,167,10983380,14605,0,1686929705,13106.326690369991,162.81579947999853,53560.41594888 2023-06-16,15:35:07.000,167,10983422,14245,0,1686929706,13106.508570739992,162.81579947999853,53560.59062688001 2023-06-16,15:35:08.000,167,10983388,14485,0,1686929707,13106.703923729998,162.7876029600011,53560.772292 2023-06-16,15:35:09.000,167,10983386,14365,0,1686929708,13106.879067789989,162.82989774000453,53560.87011168 2023-06-16,15:35:10.000,167,10983409,14405,0,1686929709,13107.10810233,162.85809426000196,53560.98889272 2023-06-16,15:35:11.000,167,10983430,14285,0,1686929710,13107.296719009995,162.90038903999812,53561.16357072 2023-06-16,15:35:12.000,167,10983391,14285,0,1686929711,13107.45165414,162.9356346900022,53561.32427448 2023-06-16,15:35:13.000,167,10983415,14245,0,1686929712,13107.593116650001,163.01317512000242,53561.47799112001 2023-06-16,15:35:14.000,167,10983401,14045,0,1686929713,13107.667216059992,163.04137163999985,53561.58978504 2023-06-16,15:35:15.000,167,10983397,14565,0,1686929714,13107.673952370002,163.05546989999857,53561.70856608 2023-06-16,15:35:16.000,167,10983406,14285,0,1686929715,13107.721106539997,163.12596119999944,53561.82734712 2023-06-16,15:35:17.000,167,10983402,14485,0,1686929716,13107.721106539997,163.17530511000223,53562.00202512 2023-06-16,15:35:18.000,167,10983397,14725,0,1686929717,13107.673952370002,163.20350162999966,53562.1347804 2023-06-16,15:35:19.000,167,10983419,14325,0,1686929718,13107.559435099996,163.26694380000117,53562.21862584001 2023-06-16,15:35:20.000,167,10983415,14365,0,1686929719,13107.417972589996,163.32333684000332,53562.21163872 2023-06-16,15:35:21.000,167,10983415,14285,0,1686929720,13107.24282852999,163.4079264000029,53562.36535536001 2023-06-16,15:35:22.000,167,10983419,14565,0,1686929721,13107.114838639995,163.47841770000377,53562.53304624001 2023-06-16,15:35:23.000,167,10983424,14485,0,1686929722,13106.926221959999,163.53481073999865,53562.60291744001 2023-06-16,15:35:24.000,167,10983360,14565,0,1686929723,13106.858858859989,163.5912037800008,53562.69375 2023-06-16,15:35:25.000,167,10983404,14485,0,1686929724,13106.784759449998,163.6405476900036,53562.77060832001 2023-06-16,15:35:26.000,167,10983361,14365,0,1686929725,13106.818440999989,163.64759682000295,53562.88938936001 2023-06-16,15:35:27.000,167,10983419,14725,0,1686929726,13106.872331479994,163.68284246999974,53562.9033636 2023-06-16,15:35:28.000,167,10983385,14605,0,1686929727,13106.932958269994,163.64759682000295,53562.98720904001 2023-06-16,15:35:29.000,167,10983439,14485,0,1686929728,13107.12831126,163.6405476900036,53563.06406736001 2023-06-16,15:35:30.000,167,10983411,14485,0,1686929729,13107.276510079995,163.61940029999823,53563.02913176 2023-06-16,15:35:31.000,167,10983420,14485,0,1686929730,13107.465126759991,163.555958130004,53563.11996432 2023-06-16,15:35:32.000,167,10983452,14205,0,1686929731,13107.808678569992,163.42202466000163,53563.2876552 2023-06-16,15:35:33.000,167,10983374,14285,0,1686929732,13108.004031559998,163.41497553000227,53563.39246200001 2023-06-16,15:35:34.000,167,10983426,14405,0,1686929733,13108.165702999999,163.33743510000204,53563.52521728 2023-06-16,15:35:35.000,167,10983450,14285,0,1686929734,13108.226329789999,163.31628771000396,53563.616049840006 2023-06-16,15:35:36.000,167,10983399,14205,0,1686929735,13108.273483959994,163.21759988999838,53563.595088480004 2023-06-16,15:35:37.000,167,10983434,14405,0,1686929736,13108.26001133999,163.21759988999838,53563.713869520005 2023-06-16,15:35:38.000,167,10983401,14445,0,1686929737,13108.253275029994,163.1612068500035,53563.79771496 2023-06-16,15:35:39.000,167,10983426,14845,0,1686929738,13108.084867279998,163.14005945999816,53563.85361192001 2023-06-16,15:35:40.000,167,10983450,14565,0,1686929739,13107.990558939993,163.09071555000264,53563.88854752 2023-06-16,15:35:41.000,167,10983395,14845,0,1686929740,13107.822151189997,163.07661729000392,53564.02130280001 2023-06-16,15:35:42.000,167,10983405,14565,0,1686929741,13107.721106539997,163.06251902999793,53564.0562384 2023-06-16,15:35:43.000,167,10983398,14765,0,1686929742,13107.586380339992,163.0484207699992,53564.11213536001 2023-06-16,15:35:44.000,167,10983402,14205,0,1686929743,13107.519017239996,163.01317512000242,53564.01431568 2023-06-16,15:35:45.000,167,10983413,14485,0,1686929744,13107.552698790001,163.02022425000177,53564.03527704 2023-06-16,15:35:46.000,167,10983444,14525,0,1686929745,13107.660479749997,162.94268382000155,53564.1261096 2023-06-16,15:35:47.000,167,10983411,14405,0,1686929746,13107.788469639992,162.87924165000004,53564.14707096 2023-06-16,15:35:48.000,167,10983429,14165,0,1686929747,13107.997295249988,162.7876029600011,53564.18899368001 2023-06-16,15:35:49.000,167,10983373,14285,0,1686929748,13108.17917561999,162.69596427000215,53564.1261096 2023-06-16,15:35:50.000,167,10983413,14405,0,1686929749,13108.44862802,162.61842384000192,53564.18200656 2023-06-16,15:35:51.000,167,10983426,14605,0,1686929750,13108.643981009991,162.4915394999989,53564.18200656 2023-06-16,15:35:52.000,167,10983432,14565,0,1686929751,13108.926906029992,162.35055690000445,53564.20296792 2023-06-16,15:35:53.000,167,10983402,14805,0,1686929752,13109.081841159998,162.31531125000038,53564.15405808 2023-06-16,15:35:54.000,167,10983413,14405,0,1686929753,13109.230039979993,162.26596734000486,53564.10514824 2023-06-16,15:35:55.000,167,10983466,14565,0,1686929754,13109.378238799989,162.195476040004,53564.1959808 2023-06-16,15:35:56.000,167,10983391,14405,0,1686929755,13109.533173929995,162.17432864999864,53564.27283912 2023-06-16,15:35:57.000,167,10983357,14605,0,1686929756,13109.62074595999,162.12498474000313,53564.29380048 2023-06-16,15:35:58.000,167,10983437,14445,0,1686929757,13109.50622869,162.1461321300012,53564.265852000004 2023-06-16,15:35:59.000,167,10983410,14365,0,1686929758,13109.425392969999,162.17432864999864,53564.34969744 2023-06-16,15:36:00.000,167,10983448,14325,0,1686929759,13109.223303669998,162.181377779998,53564.27982624001 2023-06-16,15:36:01.000,167,10983410,14325,0,1686929760,13109.048159609993,162.21662343000207,53564.36367168 2023-06-16,15:36:02.000,167,10983394,14725,0,1686929761,13108.819125069997,162.27301647000422,53564.27982624001 2023-06-16,15:36:03.000,167,10983385,14445,0,1686929762,13108.5698816,162.3576060300038,53564.3706588 2023-06-16,15:36:04.000,167,10983416,14565,0,1686929763,13108.52946374,162.4774412400002,53564.37764592001 2023-06-16,15:36:05.000,167,10983409,14245,0,1686929764,13108.36105598999,162.55498167000042,53564.41956864 2023-06-16,15:36:06.000,167,10983445,14245,0,1686929765,13108.23980240999,162.6889151400028,53564.32174896 2023-06-16,15:36:07.000,167,10983464,14525,0,1686929766,13108.233066099994,162.81579947999853,53564.41258152 2023-06-16,15:36:08.000,167,10983383,14525,0,1686929767,13108.145494069999,162.9497329500009,53564.30777472001 2023-06-16,15:36:09.000,167,10983391,14405,0,1686929768,13108.145494069999,163.02727338000113,53564.34969744 2023-06-16,15:36:10.000,167,10983419,14565,0,1686929769,13108.17917561999,163.20350162999966,53564.20296792 2023-06-16,15:36:11.000,167,10983405,14485,0,1686929770,13108.253275029994,163.26694380000117,53564.27982624001 2023-06-16,15:36:12.000,167,10983451,14565,0,1686929771,13108.394737539995,163.4079264000029,53564.22392928 2023-06-16,15:36:13.000,167,10983408,14445,0,1686929772,13108.50925481,163.5066142200012,53564.25886488001 2023-06-16,15:36:14.000,167,10983391,14285,0,1686929773,13108.67092625,163.555958130004,53564.20296792 2023-06-16,15:36:15.000,167,10983405,14525,0,1686929774,13108.765234589991,163.64759682000295,53564.1959808 2023-06-16,15:36:16.000,167,10983428,14485,0,1686929775,13108.960587579997,163.69694072999846,53564.14008384001 2023-06-16,15:36:17.000,167,10983407,14285,0,1686929776,13109.142467949998,163.61940029999823,53564.14008384001 2023-06-16,15:36:18.000,167,10983392,14125,0,1686929777,13109.317612009989,163.57005639000272,53564.119122480006 2023-06-16,15:36:19.000,167,10983424,14605,0,1686929778,13109.358029869989,163.5066142200012,53564.14008384001 2023-06-16,15:36:20.000,167,10983435,14565,0,1686929779,13109.51970130999,163.38677901000483,53564.14707096 2023-06-16,15:36:21.000,167,10983386,14445,0,1686929780,13109.634218579995,163.18940337000095,53564.216942160005 2023-06-16,15:36:22.000,167,10983435,14525,0,1686929781,13109.68137274999,163.06251902999793,53564.216942160005 2023-06-16,15:36:23.000,167,10983378,14525,0,1686929782,13109.62074595999,162.9356346900022,53564.286813360006 2023-06-16,15:36:24.000,167,10983382,14565,0,1686929783,13109.533173929995,162.83694687000389,53564.14707096 2023-06-16,15:36:25.000,167,10983404,14365,0,1686929784,13109.425392969999,162.7382590499983,53564.17501944 2023-06-16,15:36:26.000,167,10983404,14605,0,1686929785,13109.337820939989,162.71006253000087,53564.23091640001 2023-06-16,15:36:27.000,167,10983389,14445,0,1686929786,13109.128995329993,162.62547297000128,53564.23790352001 2023-06-16,15:36:28.000,167,10983401,14485,0,1686929787,13108.873015550002,162.56907992999913,53564.265852000004 2023-06-16,15:36:29.000,167,10983415,14485,0,1686929788,13108.5698816,162.56907992999913,53564.22392928 2023-06-16,15:36:30.000,167,10983389,14285,0,1686929789,13108.313901819994,162.56907992999913,53564.15405808 2023-06-16,15:36:31.000,167,10983403,14565,0,1686929790,13107.990558939993,162.51973602000362,53564.18200656 2023-06-16,15:36:32.000,167,10983402,14205,0,1686929791,13107.781733329997,162.58317818999785,53564.16104520001 2023-06-16,15:36:33.000,167,10983352,14565,0,1686929792,13107.593116650001,162.63252210000064,53564.168032320005 2023-06-16,15:36:34.000,167,10983450,14325,0,1686929793,13107.505544619991,162.67481688000407,53564.10514824 2023-06-16,15:36:35.000,167,10983399,14565,0,1686929794,13107.417972589996,162.74530817999766,53564.049251280005 2023-06-16,15:36:36.000,167,10983347,14365,0,1686929795,13107.397763659996,162.78055383000174,53563.9863672 2023-06-16,15:36:37.000,167,10983401,14485,0,1686929796,13107.444917829991,162.81579947999853,53564.01431568 2023-06-16,15:36:38.000,167,10983431,14365,0,1686929797,13107.532489860001,162.82989774000453,53564.01431568 2023-06-16,15:36:39.000,167,10983417,14725,0,1686929798,13107.653743440002,162.8510451300026,53563.95841872 2023-06-16,15:36:40.000,167,10983371,14285,0,1686929799,13107.727842849992,162.89333990999876,53563.83963768 2023-06-16,15:36:41.000,167,10983419,14565,0,1686929800,13107.862569049998,162.8228486099979,53563.88854752 2023-06-16,15:36:42.000,167,10983418,14205,0,1686929801,13107.990558939993,162.75940644000366,53563.881560400005 2023-06-16,15:36:43.000,167,10983437,14165,0,1686929802,13108.071394659994,162.77350470000238,53563.90950888 2023-06-16,15:36:44.000,167,10983406,14645,0,1686929803,13108.111812519994,162.73120991999895,53563.85361192001 2023-06-16,15:36:45.000,167,10983414,14245,0,1686929804,13108.098339899989,162.58317818999785,53563.83963768 2023-06-16,15:36:46.000,167,10983372,14245,0,1686929805,13108.105076209999,162.51268689000426,53563.94444448001 2023-06-16,15:36:47.000,167,10983414,14365,0,1686929806,13107.963613699998,162.39990080999996,53563.96540584 2023-06-16,15:36:48.000,167,10983400,14245,0,1686929807,13107.748051779992,162.3435077699978,53563.916496 2023-06-16,15:36:49.000,167,10983406,14445,0,1686929808,13107.492072000001,162.25891820999823,53563.97239296001 2023-06-16,15:36:50.000,167,10983370,14125,0,1686929809,13107.18893805,162.16727951999928,53563.87457328001 2023-06-16,15:36:51.000,167,10983441,14365,0,1686929810,13106.879067789989,162.17432864999864,53563.87457328001 2023-06-16,15:36:52.000,167,10983425,14405,0,1686929811,13106.569197529992,162.1108864800044,53563.951431600006 2023-06-16,15:36:53.000,167,10983414,14565,0,1686929812,13106.279536199996,162.08973908999906,53563.90950888 2023-06-16,15:36:54.000,167,10983366,14565,0,1686929813,13106.03029273,162.06859170000098,53563.86059904 2023-06-16,15:36:55.000,167,10983447,14565,0,1686929814,13105.82146711999,162.06154257000162,53563.77675360001 2023-06-16,15:36:56.000,167,10983407,14605,0,1686929815,13105.646323059998,161.9981004000001,53563.79072784 2023-06-16,15:36:57.000,167,10983395,14565,0,1686929816,13105.538542099988,161.90646171000117,53563.72085664 2023-06-16,15:36:58.000,167,10983414,14285,0,1686929817,13105.518333169988,161.85711779999838,53563.664959680005 2023-06-16,15:36:59.000,167,10983377,14325,0,1686929818,13105.424024829998,161.72318433000328,53563.56714000001 2023-06-16,15:37:00.000,167,10983430,14365,0,1686929819,13105.498124239988,161.6385947700037,53563.56714000001 2023-06-16,15:37:01.000,167,10983400,14325,0,1686929820,13105.572223649993,161.49761217000196,53563.57412712 2023-06-16,15:37:02.000,167,10983395,14565,0,1686929821,13105.659795679989,161.41302261000237,53563.46932032001 2023-06-16,15:37:03.000,167,10983449,14485,0,1686929822,13105.740631399989,161.2156469699985,53563.42041048001 2023-06-16,15:37:04.000,167,10983433,14445,0,1686929823,13105.754104019994,161.10286089000147,53563.31560368 2023-06-16,15:37:05.000,167,10983445,14085,0,1686929824,13105.86188497999,160.94073090000165,53563.27368096001 2023-06-16,15:37:06.000,167,10983396,14325,0,1686929825,13105.98313855999,160.86319047000143,53563.26669384 2023-06-16,15:37:07.000,167,10983442,14365,0,1686929826,13106.04376534999,160.74335525999777,53563.35053928001 2023-06-16,15:37:08.000,167,10983417,14285,0,1686929827,13106.09091952,160.67286396000418,53563.30861656 2023-06-16,15:37:09.000,167,10983411,14285,0,1686929828,13106.02355641999,160.65171656999883,53563.259706720004 2023-06-16,15:37:10.000,167,10983442,14525,0,1686929829,13105.96292962999,160.59532353000395,53563.32259080001 2023-06-16,15:37:11.000,167,10983459,14285,0,1686929830,13105.747367709999,160.54597962000116,53563.29464232 2023-06-16,15:37:12.000,167,10983362,14405,0,1686929831,13105.410552209993,160.53188136000244,53563.25271960001 2023-06-16,15:37:13.000,167,10983393,14285,0,1686929832,13104.99290099,160.56712700999924,53563.19682264 2023-06-16,15:37:14.000,167,10983383,14285,0,1686929833,13104.56177714999,160.59532353000395,53563.20380976001 2023-06-16,15:37:15.000,167,10983405,14165,0,1686929834,13104.063290209997,160.60942179000267,53563.23874536 2023-06-16,15:37:16.000,167,10983444,14485,0,1686929835,13103.55133065,160.61647092000203,53563.26669384 2023-06-16,15:37:17.000,167,10983373,14205,0,1686929836,13102.945062749997,160.60942179000267,53563.19682264 2023-06-16,15:37:18.000,167,10983393,14485,0,1686929837,13102.399421639995,160.58122526999796,53563.08502872001 2023-06-16,15:37:19.000,167,10983381,14285,0,1686929838,13101.860516839988,160.53188136000244,53563.05009312 2023-06-16,15:37:20.000,167,10983402,14325,0,1686929839,13101.2946668,160.44729180000286,53562.88938936001 2023-06-16,15:37:21.000,167,10983418,14605,0,1686929840,13100.937642369994,160.2640144199977,53562.8334924 2023-06-16,15:37:22.000,167,10983414,14245,0,1686929841,13100.695135209993,160.09483529999852,53562.756634080004 2023-06-16,15:37:23.000,167,10983419,14365,0,1686929842,13100.506518529997,159.80582097000297,53562.66580152 2023-06-16,15:37:24.000,167,10983386,14085,0,1686929843,13100.493045909992,159.5731996800023,53562.55400760001 2023-06-16,15:37:25.000,167,10983387,14525,0,1686929844,13100.607563179998,159.20664491999923,53562.46317504001 2023-06-16,15:37:26.000,167,10983406,14485,0,1686929845,13100.796179859994,158.86123755000153,53562.421252320004 2023-06-16,15:37:27.000,167,10983454,14085,0,1686929846,13101.099313809995,158.48058452999976,53562.28150992 2023-06-16,15:37:28.000,167,10983396,14325,0,1686929847,13101.402447759996,158.0787841199999,53562.14875464001 2023-06-16,15:37:29.000,167,10983407,14325,0,1686929848,13101.739263260002,157.7192784900035,53562.05792208001 2023-06-16,15:37:30.000,167,10983416,14245,0,1686929849,13102.136705549994,157.38092024999787,53561.97407664 2023-06-16,15:37:31.000,167,10983412,14165,0,1686929850,13102.49372998,157.09895505000168,53561.96010240001 2023-06-16,15:37:32.000,167,10983421,14565,0,1686929851,13102.850754409992,156.87338289000036,53562.04394784 2023-06-16,15:37:33.000,167,10983406,14565,0,1686929852,13103.046107399998,156.72535115999926,53562.00202512 2023-06-16,15:37:34.000,167,10983374,14085,0,1686929853,13103.126943119998,156.59846682000352,53561.988050880005 2023-06-16,15:37:35.000,167,10983426,14605,0,1686929854,13103.133679429993,156.59846682000352,53561.90420544 2023-06-16,15:37:36.000,167,10983464,14445,0,1686929855,13103.099997879988,156.54207378000137,53561.96010240001 2023-06-16,15:37:37.000,167,10983354,14205,0,1686929856,13102.904644889997,156.5561720400001,53561.94612816 2023-06-16,15:37:38.000,167,10983406,14565,0,1686929857,13102.675610350001,156.59846682000352,53561.98106376001 2023-06-16,15:37:39.000,167,10983431,14245,0,1686929858,13102.298376989995,156.69715464000183,53561.89023120001 2023-06-16,15:37:40.000,167,10983428,14485,0,1686929859,13101.975034109993,156.7817442000014,53561.918179680004 2023-06-16,15:37:41.000,167,10983421,14205,0,1686929860,13101.611273369992,156.83813724000356,53561.96708952 2023-06-16,15:37:42.000,167,10983396,14405,0,1686929861,13101.23404001,156.87338289000036,53561.96708952 2023-06-16,15:37:43.000,167,10983375,14125,0,1686929862,13100.823125099989,156.9297759300025,53561.80638576 2023-06-16,15:37:44.000,167,10983422,14205,0,1686929863,13100.506518529997,157.00026723000337,53561.81337288001 2023-06-16,15:37:45.000,167,10983377,14565,0,1686929864,13100.243802439996,157.00731636000273,53561.73651456 2023-06-16,15:37:46.000,167,10983421,14365,0,1686929865,13100.09560362,157.0284637500008,53561.66664336 2023-06-16,15:37:47.000,167,10983405,14325,0,1686929866,13099.97435004,157.03551288000017,53561.603759280006 2023-06-16,15:37:48.000,167,10983412,14405,0,1686929867,13100.082130999996,156.99321810000401,53561.56183656 2023-06-16,15:37:49.000,167,10983410,14005,0,1686929868,13100.19664827,156.95092332000058,53561.51991384 2023-06-16,15:37:50.000,167,10983419,14285,0,1686929869,13100.378528640002,156.9156776700038,53561.45004264 2023-06-16,15:37:51.000,167,10983441,14245,0,1686929870,13100.674926279993,156.85928463000164,53561.3312616 2023-06-16,15:37:52.000,167,10983395,14205,0,1686929871,13100.97132392,156.8169898499982,53561.28933888001 2023-06-16,15:37:53.000,167,10983385,14485,0,1686929872,13101.23404001,156.76059681000334,53561.17055784001 2023-06-16,15:37:54.000,167,10983415,14045,0,1686929873,13101.463074549996,156.6830563800031,53561.149596480005 2023-06-16,15:37:55.000,167,10983424,14165,0,1686929874,13101.698845400002,156.63371247000032,53561.21248056001 2023-06-16,15:37:56.000,167,10983426,14365,0,1686929875,13101.813362669993,156.6196142100016,53561.2264548 2023-06-16,15:37:57.000,167,10983421,14245,0,1686929876,13101.826835289998,156.5561720400001,53561.219467680006 2023-06-16,15:37:58.000,167,10983401,14045,0,1686929877,13101.806626359998,156.48568073999922,53561.27536464 2023-06-16,15:37:59.000,167,10983465,13965,0,1686929878,13101.705581709997,156.48568073999922,53561.30331312 2023-06-16,15:38:00.000,167,10983365,14325,0,1686929879,13101.523701339996,156.4574842200018,53561.219467680006 2023-06-16,15:38:01.000,167,10983396,14365,0,1686929880,13101.23404001,156.37994379000156,53561.100686640006 2023-06-16,15:38:02.000,167,10983405,14565,0,1686929881,13101.018478089994,156.26715771000454,53561.12863512 2023-06-16,15:38:03.000,167,10983406,14085,0,1686929882,13100.823125099989,156.17551901999832,53561.13562224 2023-06-16,15:38:04.000,167,10983381,14085,0,1686929883,13100.621035800003,156.03453642000386,53561.17055784001 2023-06-16,15:38:05.000,167,10983405,14565,0,1686929884,13100.338110780001,155.92175033999956,53561.12863512 2023-06-16,15:38:06.000,167,10983389,14165,0,1686929885,13100.08886730999,155.77371860999847,53561.11466088 2023-06-16,15:38:07.000,167,10983404,14325,0,1686929886,13099.859832769995,155.59749035999994,53561.0867124 2023-06-16,15:38:08.000,167,10983397,14365,0,1686929887,13099.610589299999,155.49175341000227,53560.99587984 2023-06-16,15:38:09.000,167,10983416,14165,0,1686929888,13099.280510110002,155.39306559000397,53560.95395712001 2023-06-16,15:38:10.000,167,10983384,14205,0,1686929889,13099.051475569991,155.32962342000246,53560.912034400004 2023-06-16,15:38:11.000,167,10983414,14045,0,1686929890,13098.862858889996,155.34372168000118,53560.884085920006 2023-06-16,15:38:12.000,167,10983423,14445,0,1686929891,13098.69445114,155.35077081000054,53560.814214720005 2023-06-16,15:38:13.000,167,10983413,14445,0,1686929892,13098.539516009994,155.35077081000054,53560.744343520004 2023-06-16,15:38:14.000,167,10983421,14205,0,1686929893,13098.438471359994,155.41421298000205,53560.65351096 2023-06-16,15:38:15.000,167,10983385,14205,0,1686929894,13098.344163019989,155.43536037000013,53560.597614000006 2023-06-16,15:38:16.000,167,10983425,14245,0,1686929895,13098.391317189999,155.4071638500027,53560.576652640004 2023-06-16,15:38:17.000,167,10983416,14125,0,1686929896,13098.411526119999,155.48470428000292,53560.527742800004 2023-06-16,15:38:18.000,167,10983388,14045,0,1686929897,13098.54625231999,155.42831124000077,53560.42293600001 2023-06-16,15:38:19.000,167,10983369,14285,0,1686929898,13098.532779699999,155.49880254000163,53560.381013280006 2023-06-16,15:38:20.000,167,10983439,14005,0,1686929899,13098.75507793,155.43536037000013,53560.33909056 2023-06-16,15:38:21.000,167,10983425,14445,0,1686929900,13098.91674937,155.4212621100014,53560.3880004 2023-06-16,15:38:22.000,167,10983394,14285,0,1686929901,13099.031266639991,155.42831124000077,53560.360051920004 2023-06-16,15:38:23.000,167,10983362,14165,0,1686929902,13099.112102359992,155.4071638500027,53560.26921936 2023-06-16,15:38:24.000,167,10983393,14245,0,1686929903,13099.159256530002,155.37191819999862,53560.22729664 2023-06-16,15:38:25.000,167,10983379,14285,0,1686929904,13099.226619629997,155.2943777699984,53560.23428376001 2023-06-16,15:38:26.000,167,10983446,14005,0,1686929905,13099.388291069998,155.1604443000033,53560.23428376001 2023-06-16,15:38:27.000,167,10983426,14325,0,1686929906,13099.496072029993,155.00536344000284,53560.241270880004 2023-06-16,15:38:28.000,167,10983420,13885,0,1686929907,13099.677952399994,154.84323345000303,53560.28319360001 2023-06-16,15:38:29.000,167,10983411,14005,0,1686929908,13099.76552442999,154.603563030003,53560.241270880004 2023-06-16,15:38:30.000,167,10983472,14365,0,1686929909,13099.92719586999,154.3709417400023,53560.18537392001 2023-06-16,15:38:31.000,167,10983372,14365,0,1686929910,13100.09560362,154.18061522999778,53560.248258 2023-06-16,15:38:32.000,167,10983383,14205,0,1686929911,13100.210120889991,153.90569916000095,53560.25524512001 2023-06-16,15:38:33.000,167,10983386,14165,0,1686929912,13100.385264949997,153.7012743899977,53560.27620648 2023-06-16,15:38:34.000,167,10983400,14405,0,1686929913,13100.526727459997,153.53209526999854,53560.20633528001 2023-06-16,15:38:35.000,167,10983404,14365,0,1686929914,13100.627772109998,153.37701440999808,53560.213322400006 2023-06-16,15:38:36.000,167,10983357,14245,0,1686929915,13100.796179859994,153.25013007000234,53560.34607768 2023-06-16,15:38:37.000,167,10983382,13965,0,1686929916,13100.910697129999,153.13734398999804,53560.42293600001 2023-06-16,15:38:38.000,167,10983441,14125,0,1686929917,13101.02521439999,153.08800008000253,53560.45088448001 2023-06-16,15:38:39.000,167,10983403,14285,0,1686929918,13101.079104879995,153.06685269000445,53560.45088448001 2023-06-16,15:38:40.000,167,10983406,14205,0,1686929919,13101.10605011999,153.0739018200038,53560.40197464001 2023-06-16,15:38:41.000,167,10983360,14405,0,1686929920,13101.17341322,153.12324572999933,53560.43691024 2023-06-16,15:38:42.000,167,10983373,14045,0,1686929921,13101.281194179996,153.13029485999868,53560.49979432001 2023-06-16,15:38:43.000,167,10983418,14165,0,1686929922,13101.31487573,153.1584913800034,53560.548704160006 2023-06-16,15:38:44.000,167,10983420,14245,0,1686929923,13101.35529359,153.17258964000212,53560.527742800004 2023-06-16,15:38:45.000,167,10983394,14125,0,1686929924,13101.388975139991,153.1584913800034,53560.62556248 2023-06-16,15:38:46.000,167,10983401,14365,0,1686929925,13101.476547170001,153.17963877000147,53560.744343520004 2023-06-16,15:38:47.000,167,10983394,14325,0,1686929926,13101.476547170001,153.16554051000276,53560.744343520004 2023-06-16,15:38:48.000,167,10983412,14045,0,1686929927,13101.456338240001,153.20078615999955,53560.7024208 2023-06-16,15:38:49.000,167,10983457,14085,0,1686929928,13101.456338240001,153.2078352899989,53560.80024048 2023-06-16,15:38:50.000,167,10983406,14045,0,1686929929,13101.483283479996,153.2219335500049,53560.75133064 2023-06-16,15:38:51.000,167,10983433,14125,0,1686929930,13101.39571145,153.2078352899989,53560.75831776001 2023-06-16,15:38:52.000,167,10983423,13885,0,1686929931,13101.429392999991,153.23603181000362,53560.87709880001 2023-06-16,15:38:53.000,167,10983398,14045,0,1686929932,13101.321612039996,153.17258964000212,53560.95395712001 2023-06-16,15:38:54.000,167,10983386,14125,0,1686929933,13101.260985249995,153.17258964000212,53560.884085920006 2023-06-16,15:38:55.000,167,10983362,14405,0,1686929934,13101.05215964,153.13029485999868,53560.89107304 2023-06-16,15:38:56.000,167,10983364,14205,0,1686929935,13100.97132392,153.10209834000125,53560.87011168 2023-06-16,15:38:57.000,167,10983359,14085,0,1686929936,13100.823125099989,153.16554051000276,53560.97491848001 2023-06-16,15:38:58.000,167,10983404,14205,0,1686929937,13100.661453659988,153.18668790000083,53560.92600864001 2023-06-16,15:38:59.000,167,10983378,14165,0,1686929938,13100.317901850001,153.33471963000193,53560.884085920006 2023-06-16,15:39:00.000,167,10983401,14005,0,1686929939,13100.082130999996,153.41226006000215,53560.96094424 2023-06-16,15:39:01.000,167,10983403,14045,0,1686929940,13099.819414909995,153.53209526999854,53561.0168412 2023-06-16,15:39:02.000,167,10983403,14165,0,1686929941,13099.583644059989,153.687176129999,53561.030815440005 2023-06-16,15:39:03.000,167,10983396,14245,0,1686929942,13099.293982729992,153.8775026400035,53561.030815440005 2023-06-16,15:39:04.000,167,10983380,14045,0,1686929943,13098.943694609996,154.03258350000397,53560.89107304 2023-06-16,15:39:05.000,167,10983379,14125,0,1686929944,13098.69445114,154.23700826999993,53560.91902152 2023-06-16,15:39:06.000,167,10983448,14285,0,1686929945,13098.404789809989,154.36389261000295,53560.8421632 2023-06-16,15:39:07.000,167,10983422,14245,0,1686929946,13098.209436819998,154.50487521000468,53560.932995760006 2023-06-16,15:39:08.000,167,10983412,14245,0,1686929947,13098.000611210002,154.57536650999828,53560.884085920006 2023-06-16,15:39:09.000,167,10983416,14125,0,1686929948,13097.771576669991,154.64585780999914,53560.863124560005 2023-06-16,15:39:10.000,167,10983417,14085,0,1686929949,13097.54927843999,154.63880867999978,53560.814214720005 2023-06-16,15:39:11.000,167,10983387,14005,0,1686929950,13097.380870689994,154.56126824999956,53560.82120184 2023-06-16,15:39:12.000,167,10983433,14125,0,1686929951,13097.279826039994,154.46258043000125,53560.70940792001 2023-06-16,15:39:13.000,167,10983394,14005,0,1686929952,13097.205726629989,154.28635218000272,53560.65351096 2023-06-16,15:39:14.000,167,10983368,14045,0,1686929953,13097.131627219998,154.07487828000012,53560.478832960005 2023-06-16,15:39:15.000,167,10983393,14085,0,1686929954,13097.225935559989,153.87045351000415,53560.46485872 2023-06-16,15:39:16.000,167,10983398,14245,0,1686929955,13097.41455224,153.54619353000453,53560.46485872 2023-06-16,15:39:17.000,167,10983371,14165,0,1686929956,13097.55601475,153.21488441999827,53560.48582008 2023-06-16,15:39:18.000,167,10983385,14005,0,1686929957,13097.764840359996,152.90472270000464,53560.40197464001 2023-06-16,15:39:19.000,167,10983402,14525,0,1686929958,13097.859148700001,152.59456098000373,53560.40197464001 2023-06-16,15:39:20.000,167,10983363,13925,0,1686929959,13098.007347519997,152.31259578000027,53560.22030952 2023-06-16,15:39:21.000,167,10983373,13845,0,1686929960,13098.148810029998,152.1081710100043,53560.26921936 2023-06-16,15:39:22.000,167,10983375,13885,0,1686929961,13098.256590989993,151.91079537000041,53560.28319360001 2023-06-16,15:39:23.000,167,10983375,13925,0,1686929962,13098.222909439988,151.75571450999996,53560.29716784 2023-06-16,15:39:24.000,167,10983383,14125,0,1686929963,13098.209436819998,151.65702669000166,53560.262232240006 2023-06-16,15:39:25.000,167,10983381,13965,0,1686929964,13098.101655860002,151.5865353900008,53560.22030952 2023-06-16,15:39:26.000,167,10983427,14165,0,1686929965,13098.000611210002,151.537191479998,53560.28319360001 2023-06-16,15:39:27.000,167,10983360,14165,0,1686929966,13097.751367739991,151.5653880000027,53560.22729664 2023-06-16,15:39:28.000,167,10983337,14005,0,1686929967,13097.522333199995,151.6006336499995,53560.25524512001 2023-06-16,15:39:29.000,167,10983380,14285,0,1686929968,13097.33371652,151.59358452000015,53560.33909056 2023-06-16,15:39:30.000,167,10983384,14005,0,1686929969,13097.158572459994,151.57243713000207,53560.19934816 2023-06-16,15:39:31.000,167,10983412,13885,0,1686929970,13097.017109949993,151.53014234999864,53560.17139968 2023-06-16,15:39:32.000,167,10983411,14205,0,1686929971,13097.044055189988,151.44555278999906,53560.241270880004 2023-06-16,15:39:33.000,167,10983380,14165,0,1686929972,13096.976692089993,151.31866845000332,53560.22729664 2023-06-16,15:39:34.000,167,10983349,14045,0,1686929973,13097.044055189988,151.18473498000094,53560.1783868 2023-06-16,15:39:35.000,167,10983422,13925,0,1686929974,13097.071000429998,150.98735934000433,53560.08755424001 2023-06-16,15:39:36.000,167,10983440,14045,0,1686929975,13097.178781389994,150.85342587000196,53560.03165728 2023-06-16,15:39:37.000,167,10983398,14245,0,1686929976,13097.33371652,150.64195196999935,53560.05261864 2023-06-16,15:39:38.000,167,10983373,14005,0,1686929977,13097.4549701,150.50801850000425,53560.045631520006 2023-06-16,15:39:39.000,167,10983367,14005,0,1686929978,13097.53580582,150.40228154999932,53559.91986336001 2023-06-16,15:39:40.000,167,10983349,13885,0,1686929979,13097.69747726,150.27539721000358,53559.91986336001 2023-06-16,15:39:41.000,167,10983379,14205,0,1686929980,13097.791785599991,150.19785678000335,53559.94082472 2023-06-16,15:39:42.000,167,10983395,13925,0,1686929981,13097.859148700001,150.12031635000312,53559.96178608 2023-06-16,15:39:43.000,167,10983360,14245,0,1686929982,13097.899566560001,150.09916895999777,53559.89191488 2023-06-16,15:39:44.000,167,10983407,13925,0,1686929983,13097.845676079996,150.0568741800016,53559.83601792 2023-06-16,15:39:45.000,167,10983413,13965,0,1686929984,13097.845676079996,150.04982505000226,53559.87095352001 2023-06-16,15:39:46.000,167,10983410,14045,0,1686929985,13097.892830249992,150.07097244000033,53559.84300504 2023-06-16,15:39:47.000,167,10983363,14165,0,1686929986,13097.879357630001,150.08507069999905,53559.89191488 2023-06-16,15:39:48.000,167,10983375,14045,0,1686929987,13097.838939770001,150.1414637400012,53559.877940640006 2023-06-16,15:39:49.000,167,10983389,14085,0,1686929988,13097.811994529991,150.14851287000056,53559.84300504 2023-06-16,15:39:50.000,167,10983367,14125,0,1686929989,13097.75810405,150.22605330000079,53559.84999216001 2023-06-16,15:39:51.000,167,10983422,14245,0,1686929990,13097.67053201999,150.27539721000358,53559.877940640006 2023-06-16,15:39:52.000,167,10983399,13885,0,1686929991,13097.522333199995,150.31769198999973,53559.82903080001 2023-06-16,15:39:53.000,167,10983399,14125,0,1686929992,13097.41455224,150.3881832900006,53559.84300504 2023-06-16,15:39:54.000,167,10983379,14125,0,1686929993,13097.192254009999,150.46572372000082,53559.80108232001 2023-06-16,15:39:55.000,167,10983376,14045,0,1686929994,13097.017109949993,150.5503132800004,53559.77313384 2023-06-16,15:39:56.000,167,10983407,14205,0,1686929995,13096.916065299993,150.64195196999935,53559.82204368 2023-06-16,15:39:57.000,167,10983370,14125,0,1686929996,13096.788075409997,150.6630993600047,53559.82204368 2023-06-16,15:39:58.000,167,10983350,14045,0,1686929997,13096.680294450001,150.71949239999958,53559.84300504 2023-06-16,15:39:59.000,167,10983405,14125,0,1686929998,13096.53883194,150.7335906599983,53559.82204368 2023-06-16,15:40:00.000,167,10983363,13845,0,1686929999,13096.383896809995,150.72654152999894,53559.67531416 2023-06-16,15:40:01.000,167,10983438,14045,0,1686930000,13096.303061089995,150.67014849000407,53559.70326264001 2023-06-16,15:40:02.000,167,10983366,14165,0,1686930001,13096.24917060999,150.61375545000192,53559.6543528 2023-06-16,15:40:03.000,167,10983419,14245,0,1686930002,13096.242434299995,150.49392023999826,53559.689288400004 2023-06-16,15:40:04.000,167,10983389,13925,0,1686930003,13096.24917060999,150.41637980999803,53559.68230128001 2023-06-16,15:40:05.000,167,10983402,14045,0,1686930004,13096.24917060999,150.31769198999973,53559.63339144001 2023-06-16,15:40:06.000,167,10983390,13885,0,1686930005,13096.27611585,150.19785678000335,53559.58448160001 2023-06-16,15:40:07.000,167,10983421,14205,0,1686930006,13096.29632478,150.11326722000376,53559.542558880006 2023-06-16,15:40:08.000,167,10983432,13885,0,1686930007,13096.24917060999,150.0568741800016,53559.542558880006 2023-06-16,15:40:09.000,167,10983409,13965,0,1686930008,13096.25590692,150.00753026999882,53559.51461040001 2023-06-16,15:40:10.000,167,10983400,14325,0,1686930009,13096.1750712,149.96523549000267,53559.49364904001 2023-06-16,15:40:11.000,167,10983373,14165,0,1686930010,13096.141389649994,149.95113723000395,53559.4796748 2023-06-16,15:40:12.000,167,10983426,14125,0,1686930011,13096.161598579994,149.9299898399986,53559.51461040001 2023-06-16,15:40:13.000,167,10983380,14125,0,1686930012,13096.16833488999,149.88064593000308,53559.52858464 2023-06-16,15:40:14.000,167,10983397,14045,0,1686930013,13096.121180719994,149.845400279999,53559.549546 2023-06-16,15:40:15.000,167,10983465,14245,0,1686930014,13096.026872379989,149.8313020200003,53559.45172632 2023-06-16,15:40:16.000,167,10983380,14285,0,1686930015,13096.033608689999,149.81720376000158,53559.41679072001 2023-06-16,15:40:17.000,167,10983387,13925,0,1686930016,13096.04708130999,149.78900724000414,53559.43076496 2023-06-16,15:40:18.000,167,10983422,13925,0,1686930017,13095.999927139994,149.76785984999879,53559.43076496 2023-06-16,15:40:19.000,167,10983367,14165,0,1686930018,13095.939300349994,149.78900724000414,53559.353906640004 2023-06-16,15:40:20.000,167,10983416,14285,0,1686930019,13095.905618799989,149.845400279999,53559.34691952001 2023-06-16,15:40:21.000,167,10983423,14045,0,1686930020,13095.932564039998,149.80310550000286,53559.4098036 2023-06-16,15:40:22.000,167,10983384,14085,0,1686930021,13095.865200939988,149.83835114999965,53559.41679072001 2023-06-16,15:40:23.000,167,10983415,14565,0,1686930022,13095.818046769993,149.85244940999837,53559.34691952001 2023-06-16,15:40:24.000,167,10983406,14125,0,1686930023,13095.642902710002,149.91589157999988,53559.19320288 2023-06-16,15:40:25.000,167,10983382,14005,0,1686930024,13095.589012229997,149.85244940999837,53559.17224152 2023-06-16,15:40:26.000,167,10983372,14245,0,1686930025,13095.602484850002,149.845400279999,53559.22115136 2023-06-16,15:40:27.000,167,10983446,13925,0,1686930026,13095.589012229997,149.78900724000414,53559.22115136 2023-06-16,15:40:28.000,167,10983451,14205,0,1686930027,13095.615957469992,149.69736854999792,53559.17922864001 2023-06-16,15:40:29.000,167,10983372,13925,0,1686930028,13095.663111640002,149.6198281199977,53559.10237032 2023-06-16,15:40:30.000,167,10983444,14245,0,1686930029,13095.723738430002,149.52818942999875,53559.04647336 2023-06-16,15:40:31.000,167,10983409,14245,0,1686930030,13095.871937249998,149.39425596000365,53559.05346048 2023-06-16,15:40:32.000,167,10983400,14165,0,1686930031,13095.925827729989,149.30966640000406,53558.94166656001 2023-06-16,15:40:33.000,167,10983436,14125,0,1686930032,13096.033608689999,149.1757329300017,53559.05346048 2023-06-16,15:40:34.000,167,10983397,14165,0,1686930033,13096.08749916999,149.06294685000466,53559.00455064 2023-06-16,15:40:35.000,167,10983391,14085,0,1686930034,13096.074026549999,148.9783572899978,53558.99756352 2023-06-16,15:40:36.000,167,10983413,13885,0,1686930035,13096.04708130999,148.9290133800023,53558.94166656001 2023-06-16,15:40:37.000,167,10983396,14125,0,1686930036,13095.972981899999,148.86557121000078,53559.088396080006 2023-06-16,15:40:38.000,167,10983420,14085,0,1686930037,13095.791101529998,148.83032556000398,53559.067434720004 2023-06-16,15:40:39.000,167,10983446,14165,0,1686930038,13095.541858060002,148.83737469000334,53559.05346048 2023-06-16,15:40:40.000,167,10983394,13965,0,1686930039,13095.184833629995,148.8796694699995,53558.99756352 2023-06-16,15:40:41.000,167,10983409,14045,0,1686930040,13094.901908609994,148.9078659900042,53558.93467944 2023-06-16,15:40:42.000,167,10983375,13925,0,1686930041,13094.598774659993,149.0277012000006,53558.98358928 2023-06-16,15:40:43.000,167,10983356,14045,0,1686930042,13094.336058569992,149.10524163000082,53559.00455064 2023-06-16,15:40:44.000,167,10983401,14125,0,1686930043,13094.046397239996,149.1898311900004,53558.90673096 2023-06-16,15:40:45.000,167,10983405,13885,0,1686930044,13093.87798949,149.27442075,53558.92769232 2023-06-16,15:40:46.000,167,10983388,14165,0,1686930045,13093.75673591,149.35901030999958,53558.91371808001 2023-06-16,15:40:47.000,167,10983445,14085,0,1686930046,13093.595064469999,149.34491205000086,53558.871795360006 2023-06-16,15:40:48.000,167,10983395,14125,0,1686930047,13093.473810889998,149.35196118000022,53558.801924160005 2023-06-16,15:40:49.000,167,10983408,14285,0,1686930048,13093.494019819998,149.35196118000022,53558.801924160005 2023-06-16,15:40:50.000,167,10983416,14165,0,1686930049,13093.426656719988,149.28146987999935,53558.6412204 2023-06-16,15:40:51.000,167,10983392,14045,0,1686930050,13093.534437679999,149.11229076000018,53558.69711736001 2023-06-16,15:40:52.000,167,10983423,13885,0,1686930051,13093.74999959999,148.92196425000293,53558.62724616001 2023-06-16,15:40:53.000,167,10983419,14085,0,1686930052,13093.95882521,148.65409730999818,53558.64820752 2023-06-16,15:40:54.000,167,10983414,14085,0,1686930053,13094.181123440001,148.40032862999942,53558.59929768 2023-06-16,15:40:55.000,167,10983391,14005,0,1686930054,13094.504466320002,148.13246169000195,53558.52243936 2023-06-16,15:40:56.000,167,10983395,13965,0,1686930055,13094.693082999998,147.8927912700019,53558.417632560006 2023-06-16,15:40:57.000,167,10983408,13805,0,1686930056,13095.00968956999,147.65312085000187,53558.41064544001 2023-06-16,15:40:58.000,167,10983390,13885,0,1686930057,13095.292614589991,147.45574520999799,53558.41064544001 2023-06-16,15:40:59.000,167,10983374,14085,0,1686930058,13095.413868169991,147.32886087000225,53558.4316068 2023-06-16,15:41:00.000,167,10983379,14085,0,1686930059,13095.454286029992,147.2372221800033,53558.48750376001 2023-06-16,15:41:01.000,167,10983421,13885,0,1686930060,13095.481231270001,147.15263262000371,53558.515452240004 2023-06-16,15:41:02.000,167,10983418,14005,0,1686930061,13095.306087209996,147.1878782700005,53558.536413600006 2023-06-16,15:41:03.000,167,10983384,14125,0,1686930062,13095.01642588,147.23017305000394,53558.59231056 2023-06-16,15:41:04.000,167,10983405,13965,0,1686930063,13094.625719899988,147.30771348000417,53558.5713492 2023-06-16,15:41:05.000,167,10983433,14445,0,1686930064,13094.261959160001,147.41345043000183,53558.585323440006 2023-06-16,15:41:06.000,167,10983475,13965,0,1686930065,13093.89819842,147.56853129000228,53558.62025904 2023-06-16,15:41:07.000,167,10983408,13805,0,1686930066,13093.426656719988,147.68836649999866,53558.69711736001 2023-06-16,15:41:08.000,167,10983444,13885,0,1686930067,13093.015741809992,147.78705432000424,53558.64820752 2023-06-16,15:41:09.000,167,10983410,14005,0,1686930068,13092.584617969995,147.90688953000063,53558.61327192 2023-06-16,15:41:10.000,167,10983398,14405,0,1686930069,13092.227593539988,147.9914790900002,53558.57833632001 2023-06-16,15:41:11.000,167,10983419,14005,0,1686930070,13091.910986969997,148.08311777999916,53558.52942648001 2023-06-16,15:41:12.000,167,10983415,13805,0,1686930071,13091.648270879996,148.16770733999874,53558.45256816 2023-06-16,15:41:13.000,167,10983414,14045,0,1686930072,13091.405763719995,148.23114951000025,53558.41064544001 2023-06-16,15:41:14.000,167,10983405,13885,0,1686930073,13091.284510139994,148.21705125000153,53558.31981288001 2023-06-16,15:41:15.000,167,10983407,14085,0,1686930074,13091.2575649,148.26639516000432,53558.29186440001 2023-06-16,15:41:16.000,167,10983351,14285,0,1686930075,13091.21041072999,148.2241003800009,53558.17308336001 2023-06-16,15:41:17.000,167,10983408,13965,0,1686930076,13091.324927999995,148.1888547300041,53558.180070480004 2023-06-16,15:41:18.000,167,10983377,14085,0,1686930077,13091.47986313,148.1747564699981,53558.15910912 2023-06-16,15:41:19.000,167,10983416,14165,0,1686930078,13091.57417146999,148.15360908000002,53558.02635384001 2023-06-16,15:41:20.000,167,10983401,14205,0,1686930079,13091.648270879996,148.15360908000002,53557.94949552 2023-06-16,15:41:21.000,167,10983424,14005,0,1686930080,13091.762788150001,148.16065820999938,53557.93552128001 2023-06-16,15:41:22.000,167,10983377,14045,0,1686930081,13091.863832800002,148.25229689999833,53557.92853416 2023-06-16,15:41:23.000,167,10983438,14205,0,1686930082,13091.836887559992,148.37213211000198,53557.82372736 2023-06-16,15:41:24.000,167,10983388,14325,0,1686930083,13091.809942319996,148.49901644999773,53557.83770160001 2023-06-16,15:41:25.000,167,10983401,14245,0,1686930084,13091.782997080001,148.65409730999818,53557.82372736 2023-06-16,15:41:26.000,167,10983401,13925,0,1686930085,13091.68195243,148.85147295000206,53557.77481752 2023-06-16,15:41:27.000,167,10983381,13925,0,1686930086,13091.527017299995,149.0277012000006,53557.676997840004 2023-06-16,15:41:28.000,167,10983428,14165,0,1686930087,13091.4596542,149.23212597000384,53557.676997840004 2023-06-16,15:41:29.000,167,10983398,13965,0,1686930088,13091.35860955,149.42245248000108,53557.63507512 2023-06-16,15:41:30.000,167,10983412,14125,0,1686930089,13091.183465489994,149.61277898999833,53557.58616528 2023-06-16,15:41:31.000,167,10983400,13885,0,1686930090,13091.217147039999,149.76081071999943,53557.5931524 2023-06-16,15:41:32.000,167,10983405,13725,0,1686930091,13091.143047629994,149.92294070999924,53557.558216800004 2023-06-16,15:41:33.000,167,10983391,14245,0,1686930092,13091.203674419994,150.07097244000033,53557.509306960004 2023-06-16,15:41:34.000,167,10983372,13965,0,1686930093,13091.29124644999,150.176709389998,53557.54424256 2023-06-16,15:41:35.000,167,10983414,14085,0,1686930094,13091.33840062,150.25424981999822,53557.460397120005 2023-06-16,15:41:36.000,167,10983387,13965,0,1686930095,13091.324927999995,150.3388393799978,53557.362577440006 2023-06-16,15:41:37.000,167,10983418,14005,0,1686930096,13091.49333574999,150.40933067999867,53557.36956456 2023-06-16,15:41:38.000,167,10983385,13925,0,1686930097,13091.648270879996,150.47277285000018,53557.39751304 2023-06-16,15:41:39.000,167,10983372,14085,0,1686930098,13091.756051839991,150.5362150200017,53557.33462896001 2023-06-16,15:41:40.000,167,10983464,14245,0,1686930099,13091.937932209992,150.5714606699985,53557.32065472 2023-06-16,15:41:41.000,167,10983415,14045,0,1686930100,13092.187175679988,150.5362150200017,53557.35559032001 2023-06-16,15:41:42.000,167,10983377,14005,0,1686930101,13092.416210219999,150.50801850000425,53557.30668048 2023-06-16,15:41:43.000,167,10983401,13845,0,1686930102,13092.665453689995,150.46572372000082,53557.30668048 2023-06-16,15:41:44.000,167,10983408,14165,0,1686930103,13093.009005499996,150.40228154999932,53557.292706240005 2023-06-16,15:41:45.000,167,10983365,14205,0,1686930104,13093.305403140002,150.37408503000188,53557.20187368 2023-06-16,15:41:46.000,167,10983435,13885,0,1686930105,13093.74999959999,150.28244634000293,53557.18789944001 2023-06-16,15:41:47.000,167,10983427,14245,0,1686930106,13094.05986986,150.24720068999886,53557.2088608 2023-06-16,15:41:48.000,167,10983427,13925,0,1686930107,13094.470784769997,150.1414637400012,53557.243796400006 2023-06-16,15:41:49.000,167,10983397,13885,0,1686930108,13094.767182409989,150.0921198299984,53557.25078352 2023-06-16,15:41:50.000,167,10983449,14125,0,1686930109,13095.05010742999,150.00048113999947,53557.292706240005 2023-06-16,15:41:51.000,167,10983360,14285,0,1686930110,13095.306087209996,149.98638288000075,53557.390525920004 2023-06-16,15:41:52.000,167,10983377,14165,0,1686930111,13095.548594369997,149.88064593000308,53557.36956456 2023-06-16,15:41:53.000,167,10983407,13965,0,1686930112,13095.690056879997,149.88064593000308,53557.44642288 2023-06-16,15:41:54.000,167,10983403,14085,0,1686930113,13095.797837839993,149.83835114999965,53557.4184744 2023-06-16,15:41:55.000,167,10983433,14085,0,1686930114,13095.946036659989,149.845400279999,53557.42546152 2023-06-16,15:41:56.000,167,10983377,14125,0,1686930115,13096.141389649994,149.81015463000222,53557.558216800004 2023-06-16,15:41:57.000,167,10983384,13885,0,1686930116,13096.25590692,149.76785984999879,53557.63507512 2023-06-16,15:41:58.000,167,10983429,13965,0,1686930117,13096.43105097999,149.70441768000455,53557.697959200006 2023-06-16,15:41:59.000,167,10983395,14205,0,1686930118,13096.525359319996,149.66212290000112,53557.725907680004 2023-06-16,15:42:00.000,167,10983428,13885,0,1686930119,13096.680294450001,149.64097551000305,53557.65603648 2023-06-16,15:42:01.000,167,10983459,14205,0,1686930120,13096.794811719992,149.6198281199977,53557.676997840004 2023-06-16,15:42:02.000,167,10983456,14085,0,1686930121,13097.124890909989,149.59868072999961,53557.83071448 2023-06-16,15:42:03.000,167,10983389,14085,0,1686930122,13097.380870689994,149.65507377000176,53557.977444 2023-06-16,15:42:04.000,167,10983380,14005,0,1686930123,13097.56948736999,149.7467124600007,53558.01936672 2023-06-16,15:42:05.000,167,10983404,13845,0,1686930124,13097.744631429996,149.8313020200003,53558.1171864 2023-06-16,15:42:06.000,167,10983398,14245,0,1686930125,13097.818730840001,149.90179332000116,53558.17308336001 2023-06-16,15:42:07.000,167,10983346,13925,0,1686930126,13097.913039179992,150.0780215699997,53558.23596744 2023-06-16,15:42:08.000,167,10983436,14085,0,1686930127,13097.946720729997,150.19785678000335,53558.29186440001 2023-06-16,15:42:09.000,167,10983406,14285,0,1686930128,13097.913039179992,150.3529376400038,53558.33378712 2023-06-16,15:42:10.000,167,10983441,14245,0,1686930129,13097.852412389992,150.4375272000034,53558.40365832 2023-06-16,15:42:11.000,167,10983349,13885,0,1686930130,13097.811994529991,150.5503132800004,53558.45955528001 2023-06-16,15:42:12.000,167,10983388,13925,0,1686930131,13097.778312980001,150.56441153999913,53558.52243936 2023-06-16,15:42:13.000,167,10983382,13725,0,1686930132,13097.724422499996,150.57850979999785,53558.62025904 2023-06-16,15:42:14.000,167,10983404,14245,0,1686930133,13097.63685047,150.5362150200017,53558.65519464001 2023-06-16,15:42:15.000,167,10983376,14005,0,1686930134,13097.401079619995,150.49392023999826,53558.5713492 2023-06-16,15:42:16.000,167,10983425,14045,0,1686930135,13097.293298659999,150.46572372000082,53558.6412204 2023-06-16,15:42:17.000,167,10983407,13845,0,1686930136,13097.165308769989,150.38113416000124,53558.704104480006 2023-06-16,15:42:18.000,167,10983358,13925,0,1686930137,13097.050791499998,150.21900417000143,53558.84384688001 2023-06-16,15:42:19.000,167,10983395,14205,0,1686930138,13096.794811719992,150.14851287000056,53558.76698856 2023-06-16,15:42:20.000,167,10983386,14205,0,1686930139,13096.599458730001,150.00048113999947,53558.82987264 2023-06-16,15:42:21.000,167,10983383,13965,0,1686930140,13096.39063311999,149.86654767000437,53558.89275672001 2023-06-16,15:42:22.000,167,10983409,14005,0,1686930141,13096.1750712,149.77490897999814,53558.87878248 2023-06-16,15:42:23.000,167,10983403,14045,0,1686930142,13095.986454519989,149.66212290000112,53558.85782112 2023-06-16,15:42:24.000,167,10983442,14045,0,1686930143,13095.750683669998,149.4999929100013,53558.79493704001 2023-06-16,15:42:25.000,167,10983383,14085,0,1686930144,13095.676584259993,149.39425596000365,53558.74602720001 2023-06-16,15:42:26.000,167,10983433,14005,0,1686930145,13095.703529500002,149.21802770999784,53558.82288552001 2023-06-16,15:42:27.000,167,10983483,13965,0,1686930146,13095.696793189993,149.10524163000082,53558.82288552001 2023-06-16,15:42:28.000,167,10983410,14045,0,1686930147,13095.737211049993,148.98540642000444,53558.801924160005 2023-06-16,15:42:29.000,167,10983442,13965,0,1686930148,13095.777628909993,148.95720989999973,53558.7110916 2023-06-16,15:42:30.000,167,10983363,14205,0,1686930149,13095.743947360002,149.01360294000187,53558.55038784 2023-06-16,15:42:31.000,167,10983450,13885,0,1686930150,13095.777628909993,149.2885190099987,53558.37570984 2023-06-16,15:42:32.000,167,10983416,14125,0,1686930151,13095.892146179998,149.88064593000308,53558.12417352001 2023-06-16,15:42:33.000,167,10983408,14085,0,1686930152,13096.532095629991,150.7829345700011,53557.67001072001 2023-06-16,15:42:34.000,167,10983368,14085,0,1686930153,13096.963219470003,151.26932454000053,53557.25777064 2023-06-16,15:42:35.000,167,10983434,14365,0,1686930154,13097.044055189988,151.47374931000377,53557.16693808001 2023-06-16,15:42:36.000,167,10983405,13925,0,1686930155,13096.889120059997,151.4385036599997,53557.173925200004 2023-06-16,15:42:37.000,167,10983380,14205,0,1686930156,13096.592722419991,151.36096322999947,53557.16693808001 2023-06-16,15:42:38.000,167,10983431,14085,0,1686930157,13096.424314669996,151.26227541000117,53557.14597672001 2023-06-16,15:42:39.000,167,10983410,14005,0,1686930158,13096.22896167999,151.1283419399988,53557.13200248 2023-06-16,15:42:40.000,167,10983406,14245,0,1686930159,13095.912355109998,151.00145760000305,53557.006234320004 2023-06-16,15:42:41.000,167,10983426,14045,0,1686930160,13095.703529500002,150.88867151999875,53556.99924720001 2023-06-16,15:42:42.000,167,10983386,14245,0,1686930161,13095.589012229997,150.74063978999766,53556.99924720001 2023-06-16,15:42:43.000,167,10983428,14005,0,1686930162,13095.447549719996,150.67014849000407,53556.91540176 2023-06-16,15:42:44.000,167,10983395,14205,0,1686930163,13095.31955983,150.47982197999954,53556.85251768001 2023-06-16,15:42:45.000,167,10983410,14125,0,1686930164,13095.312823519991,150.3388393799978,53556.8944404 2023-06-16,15:42:46.000,167,10983376,13885,0,1686930165,13095.23872411,150.26834808000422,53556.97129872 2023-06-16,15:42:47.000,167,10983380,14205,0,1686930166,13095.03663481,150.26834808000422,53556.90142752001 2023-06-16,15:42:48.000,167,10983394,14085,0,1686930167,13094.922117539994,150.28244634000293,53556.81059496001 2023-06-16,15:42:49.000,167,10983402,14045,0,1686930168,13094.88843598999,150.26129895000486,53556.78264648001 2023-06-16,15:42:50.000,167,10983395,14205,0,1686930169,13094.942326469994,150.22605330000079,53556.72674952 2023-06-16,15:42:51.000,167,10983384,14085,0,1686930170,13094.98948063999,150.176709389998,53556.691813920006 2023-06-16,15:42:52.000,167,10983385,13965,0,1686930171,13095.19156993999,150.1414637400012,53556.719762400004 2023-06-16,15:42:53.000,167,10983408,14085,0,1686930172,13095.420604480001,150.12031635000312,53556.69880104 2023-06-16,15:42:54.000,167,10983425,14365,0,1686930173,13095.629430089997,150.03572679000354,53556.76168512001 2023-06-16,15:42:55.000,167,10983403,14005,0,1686930174,13095.777628909993,150.02162853000482,53556.60796848 2023-06-16,15:42:56.000,167,10983394,13925,0,1686930175,13095.939300349994,149.9581863600033,53556.62892984 2023-06-16,15:42:57.000,167,10983413,14205,0,1686930176,13096.100971789994,149.9299898399986,53556.72674952 2023-06-16,15:42:58.000,167,10983402,14205,0,1686930177,13096.1750712,149.85949853999773,53556.71277528001 2023-06-16,15:42:59.000,167,10983403,13845,0,1686930178,13096.20875274999,149.8313020200003,53556.68482680001 2023-06-16,15:43:00.000,167,10983418,14005,0,1686930179,13096.19528013,149.81720376000158,53556.67783968 2023-06-16,15:43:01.000,167,10983382,14245,0,1686930180,13096.15486227,149.8313020200003,53556.77565936 2023-06-16,15:43:02.000,167,10983419,14245,0,1686930181,13096.026872379989,149.85244940999837,53556.73373664001 2023-06-16,15:43:03.000,167,10983366,14245,0,1686930182,13095.824783079988,149.88769506000244,53556.76867224 2023-06-16,15:43:04.000,167,10983390,13845,0,1686930183,13095.589012229997,149.97228462000203,53556.70578816 2023-06-16,15:43:05.000,167,10983383,14085,0,1686930184,13095.292614589991,150.08507069999905,53556.70578816 2023-06-16,15:43:06.000,167,10983377,13965,0,1686930185,13095.07031635999,150.16966025999864,53556.670852560004 2023-06-16,15:43:07.000,167,10983432,14245,0,1686930186,13094.82780919999,150.3529376400038,53556.74771088 2023-06-16,15:43:08.000,167,10983391,13805,0,1686930187,13094.565093110003,150.5150676300036,53556.72674952 2023-06-16,15:43:09.000,167,10983342,14045,0,1686930188,13094.268695469997,150.6490010999987,53556.61495560001 2023-06-16,15:43:10.000,167,10983410,14045,0,1686930189,13094.03966093,150.77588544000173,53556.58002 2023-06-16,15:43:11.000,167,10983427,13925,0,1686930190,13093.743263289995,150.91686804000346,53556.53809728 2023-06-16,15:43:12.000,167,10983389,13925,0,1686930191,13093.655691259999,150.97326107999834,53556.46822608 2023-06-16,15:43:13.000,167,10983414,14045,0,1686930192,13093.568119229989,151.0296541200005,53556.49617456001 2023-06-16,15:43:14.000,167,10983397,13965,0,1686930193,13093.568119229989,150.9944084700037,53556.39136776 2023-06-16,15:43:15.000,167,10983405,14325,0,1686930194,13093.622009709994,150.98735934000433,53556.32149656 2023-06-16,15:43:16.000,167,10983427,14205,0,1686930195,13093.83757163,150.87457326000003,53556.22367688 2023-06-16,15:43:17.000,167,10983414,14405,0,1686930196,13094.08007879,150.71949239999958,53556.216689760004 2023-06-16,15:43:18.000,167,10983391,14005,0,1686930197,13094.309113329997,150.5503132800004,53556.11188296001 2023-06-16,15:43:19.000,167,10983408,13805,0,1686930198,13094.565093110003,150.39523241999996,53556.069960240005 2023-06-16,15:43:20.000,167,10983409,14085,0,1686930199,13094.82780919999,150.18375852000463,53555.84637240001 2023-06-16,15:43:21.000,167,10983430,14045,0,1686930200,13095.07031635999,150.07097244000033,53555.881308 2023-06-16,15:43:22.000,167,10983390,13845,0,1686930201,13095.373450309991,149.90884245000052,53555.86034664 2023-06-16,15:43:23.000,167,10983416,14245,0,1686930202,13095.555330679992,149.76785984999879,53555.832398160004 2023-06-16,15:43:24.000,167,10983361,14045,0,1686930203,13095.717002119993,149.6198281199977,53555.76951408 2023-06-16,15:43:25.000,167,10983369,13965,0,1686930204,13095.831519389998,149.49294378000195,53555.797462559996 2023-06-16,15:43:26.000,167,10983408,14005,0,1686930205,13096.020136069994,149.39425596000365,53555.84637240001 2023-06-16,15:43:27.000,167,10983386,14205,0,1686930206,13096.181807509995,149.32376466000278,53555.80444968001 2023-06-16,15:43:28.000,167,10983428,14085,0,1686930207,13096.30979739999,149.3731085699983,53555.79047544 2023-06-16,15:43:29.000,167,10983385,14045,0,1686930208,13096.545568249996,149.45064899999852,53555.86733376 2023-06-16,15:43:30.000,167,10983396,14205,0,1686930209,13096.835229579992,149.7114668100039,53555.8114368 2023-06-16,15:43:31.000,167,10983442,14125,0,1686930210,13097.178781389994,149.9299898399986,53555.81842392 2023-06-16,15:43:32.000,167,10983407,14045,0,1686930211,13097.67053201999,150.03572679000354,53555.97912768 2023-06-16,15:43:33.000,167,10983362,14205,0,1686930212,13098.027556449997,150.1414637400012,53555.97912768 2023-06-16,15:43:34.000,167,10983390,14045,0,1686930213,13098.418262429994,150.176709389998,53556.021050400006 2023-06-16,15:43:35.000,167,10983399,14165,0,1686930214,13098.69445114,150.2401515599995,53556.021050400006 2023-06-16,15:43:36.000,167,10983378,13965,0,1686930215,13099.085157119996,150.33179024999845,53556.11188296001 2023-06-16,15:43:37.000,167,10983419,14525,0,1686930216,13099.415236309993,150.40228154999932,53556.13284432 2023-06-16,15:43:38.000,167,10983451,13845,0,1686930217,13099.68468870999,150.42342894000467,53556.24463824 2023-06-16,15:43:39.000,167,10983436,14165,0,1686930218,13099.900250629995,150.4868711099989,53556.24463824 2023-06-16,15:43:40.000,167,10983408,14245,0,1686930219,13100.122548859996,150.52916589000233,53556.32149656 2023-06-16,15:43:41.000,167,10983370,14165,0,1686930220,13100.344847089997,150.50801850000425,53556.34944504001 2023-06-16,15:43:42.000,167,10983389,14045,0,1686930221,13100.513254839992,150.54326415000105,53556.48220032 2023-06-16,15:43:43.000,167,10983426,13765,0,1686930222,13100.641244729988,150.52211676000297,53556.552071520004 2023-06-16,15:43:44.000,167,10983387,13965,0,1686930223,13100.621035800003,150.5009693700049,53556.51713592001 2023-06-16,15:43:45.000,167,10983434,14045,0,1686930224,13100.621035800003,150.54326415000105,53556.63591696 2023-06-16,15:43:46.000,167,10983379,14165,0,1686930225,13100.513254839992,150.5503132800004,53556.69880104 2023-06-16,15:43:47.000,167,10983375,14045,0,1686930226,13100.317901850001,150.52211676000297,53556.76168512001 2023-06-16,15:43:48.000,167,10983430,14005,0,1686930227,13100.12928516999,150.47277285000018,53556.87347904 2023-06-16,15:43:49.000,167,10983422,13965,0,1686930228,13099.731842879999,150.50801850000425,53556.91540176 2023-06-16,15:43:50.000,167,10983391,14045,0,1686930229,13099.354609519993,150.47277285000018,53556.859504800006 2023-06-16,15:43:51.000,167,10983411,13885,0,1686930230,13098.91674937,150.42342894000467,53556.957324480005 2023-06-16,15:43:52.000,167,10983393,14125,0,1686930231,13098.451943979999,150.38113416000124,53556.98527296 2023-06-16,15:43:53.000,167,10983396,14125,0,1686930232,13097.973665969992,150.3388393799978,53556.9643116 2023-06-16,15:43:54.000,167,10983396,14045,0,1686930233,13097.42802485999,150.303593730001,53556.93636312 2023-06-16,15:43:55.000,167,10983399,14165,0,1686930234,13097.010373639998,150.19785678000335,53556.957324480005 2023-06-16,15:43:56.000,167,10983437,13965,0,1686930235,13096.646612899996,150.13441461000184,53557.04815704001 2023-06-16,15:43:57.000,167,10983380,14045,0,1686930236,13096.242434299995,150.14851287000056,53556.98527296 2023-06-16,15:43:58.000,167,10983415,14125,0,1686930237,13095.838255699993,150.16261112999928,53557.02020856001 2023-06-16,15:43:59.000,167,10983374,14165,0,1686930238,13095.434077099992,150.18375852000463,53556.93636312 2023-06-16,15:44:00.000,167,10983319,13965,0,1686930239,13094.901908609994,150.26834808000422,53556.859504800006 2023-06-16,15:44:01.000,167,10983449,14565,0,1686930240,13094.403421670002,150.40933067999867,53556.838543440004 2023-06-16,15:44:02.000,167,10983413,14005,0,1686930241,13093.91840735,150.52211676000297,53556.8245692 2023-06-16,15:44:03.000,167,10983368,14005,0,1686930242,13093.399711479993,150.71949239999958,53556.79662072 2023-06-16,15:44:04.000,167,10983378,14045,0,1686930243,13092.86080668,150.85342587000196,53556.68482680001 2023-06-16,15:44:05.000,167,10983376,14205,0,1686930244,13092.254538779998,151.03670324999985,53556.71277528001 2023-06-16,15:44:06.000,167,10983372,13925,0,1686930245,13091.6617435,151.2411280200031,53556.670852560004 2023-06-16,15:44:07.000,167,10983404,13885,0,1686930246,13090.974639879998,151.41735627000162,53556.552071520004 2023-06-16,15:44:08.000,167,10983439,14005,0,1686930247,13090.247118399995,151.551289740004,53556.573032880005 2023-06-16,15:44:09.000,167,10983400,13965,0,1686930248,13089.566751090002,151.73456712000188,53556.44726472001 2023-06-16,15:44:10.000,167,10983378,14285,0,1686930249,13088.96048319,151.8121075500021,53556.2655996 2023-06-16,15:44:11.000,167,10983395,14045,0,1686930250,13088.408105770002,151.88964798000234,53556.20970264001 2023-06-16,15:44:12.000,167,10983448,13965,0,1686930251,13087.950036689996,151.91079537000041,53556.167779920004 2023-06-16,15:44:13.000,167,10983433,14085,0,1686930252,13087.471758679989,151.90374624000106,53556.04899888 2023-06-16,15:44:14.000,167,10983381,14325,0,1686930253,13087.168624730002,151.8614514600049,53555.902269360005 2023-06-16,15:44:15.000,167,10983442,14165,0,1686930254,13086.852018159996,151.7486653800006,53555.79047544 2023-06-16,15:44:16.000,167,10983382,14005,0,1686930255,13086.62298362,151.6852232099991,53555.54592624 2023-06-16,15:44:17.000,167,10983405,13885,0,1686930256,13086.49499372999,151.51604408999992,53555.4271452 2023-06-16,15:44:18.000,167,10983386,14165,0,1686930257,13086.41415800999,151.41735627000162,53555.294389919996 2023-06-16,15:44:19.000,167,10983395,14125,0,1686930258,13086.286168119994,151.28342279999924,53555.112724800005 2023-06-16,15:44:20.000,167,10983390,14005,0,1686930259,13086.313113359989,151.21293149999838,53554.93804680001 2023-06-16,15:44:21.000,167,10983446,14045,0,1686930260,13086.360267529999,151.1071945500007,53554.91009832 2023-06-16,15:44:22.000,167,10983426,14005,0,1686930261,13086.380476459999,151.08604716000264,53554.71445896 2023-06-16,15:44:23.000,167,10983362,14125,0,1686930262,13086.346794909994,151.13539106999815,53554.5886908 2023-06-16,15:44:24.000,167,10983341,14325,0,1686930263,13086.299640739999,151.16358759000286,53554.3790772 2023-06-16,15:44:25.000,167,10983417,13925,0,1686930264,13086.245750259994,151.23407889000373,53554.37209008 2023-06-16,15:44:26.000,167,10983406,13805,0,1686930265,13086.218805019998,151.36096322999947,53554.26029616 2023-06-16,15:44:27.000,167,10983421,14085,0,1686930266,13086.131232989988,151.45260191999841,53554.16247648 2023-06-16,15:44:28.000,167,10983380,14205,0,1686930267,13086.131232989988,151.60768277999887,53554.02972120001 2023-06-16,15:44:29.000,167,10983403,13765,0,1686930268,13086.111024059988,151.67817407999974,53553.938888640005 2023-06-16,15:44:30.000,167,10983401,14005,0,1686930269,13086.111024059988,151.7980092900034,53553.86901744 2023-06-16,15:44:31.000,167,10983443,14205,0,1686930270,13086.144705609993,151.85440232999827,53553.80613336 2023-06-16,15:44:32.000,167,10983386,14165,0,1686930271,13086.191859779989,151.97423754000192,53553.61748112001 2023-06-16,15:44:33.000,167,10983376,14245,0,1686930272,13086.272695499989,152.03063058000407,53553.54760992001 2023-06-16,15:44:34.000,167,10983434,13885,0,1686930273,13086.41415800999,152.07997448999959,53553.47773872001 2023-06-16,15:44:35.000,167,10983375,14325,0,1686930274,13086.508466349995,152.19276057000388,53553.39389328 2023-06-16,15:44:36.000,167,10983412,14005,0,1686930275,13086.57582944999,152.2421044799994,53553.2960736 2023-06-16,15:44:37.000,167,10983406,14125,0,1686930276,13086.629719929995,152.3407922999977,53553.21222816001 2023-06-16,15:44:38.000,167,10983416,14165,0,1686930277,13086.710555649996,152.43243099000392,53553.17729256 2023-06-16,15:44:39.000,167,10983425,14045,0,1686930278,13086.72402827,152.5029222900048,53553.100434240005 2023-06-16,15:44:40.000,167,10983427,14245,0,1686930279,13086.609510999995,152.58751185000438,53553.002614560006 2023-06-16,15:44:41.000,167,10983484,14205,0,1686930280,13086.55562051999,152.67915054000332,53552.96069184 2023-06-16,15:44:42.000,167,10983375,14285,0,1686930281,13086.548884209995,152.77783836000162,53552.96767896 2023-06-16,15:44:43.000,167,10983383,14045,0,1686930282,13086.43436693999,152.85537879000185,53552.78601384001 2023-06-16,15:44:44.000,167,10983401,13845,0,1686930283,13086.43436693999,152.8624279200012,53552.68120704 2023-06-16,15:44:45.000,167,10983420,13965,0,1686930284,13086.427630629994,152.8483296600025,53552.63928432001 2023-06-16,15:44:46.000,167,10983415,14165,0,1686930285,13086.55562051999,152.84128053000313,53552.57640024 2023-06-16,15:44:47.000,167,10983404,14005,0,1686930286,13086.60277469,152.81308400999842,53552.43665784 2023-06-16,15:44:48.000,167,10983397,14205,0,1686930287,13086.75770981999,152.75669097000355,53552.44364496001 2023-06-16,15:44:49.000,167,10983382,14125,0,1686930288,13086.892436019996,152.68619967000268,53552.28294120001 2023-06-16,15:44:50.000,167,10983441,13925,0,1686930289,13087.101261629992,152.5522662000003,53552.22704424 2023-06-16,15:44:51.000,167,10983370,14205,0,1686930290,13087.370714029988,152.47472577000008,53552.19210864 2023-06-16,15:44:52.000,167,10983407,14405,0,1686930291,13087.73447476999,152.33374316999834,53552.19909576 2023-06-16,15:44:53.000,167,10983423,14165,0,1686930292,13088.064553960001,152.22095709000132,53552.12223744 2023-06-16,15:44:54.000,167,10983388,14245,0,1686930293,13088.435051009998,152.07997448999959,53552.0733276 2023-06-16,15:44:55.000,167,10983415,14045,0,1686930294,13088.691030789989,151.93899188999785,53552.01044352 2023-06-16,15:44:56.000,167,10983422,14085,0,1686930295,13089.108682009995,151.7980092900034,53551.96153368 2023-06-16,15:44:57.000,167,10983381,13885,0,1686930296,13089.418552269992,151.65702669000166,53552.0034564 2023-06-16,15:44:58.000,167,10983412,14245,0,1686930297,13089.694740979998,151.551289740004,53551.926598080005 2023-06-16,15:44:59.000,167,10983400,14045,0,1686930298,13089.923775519994,151.5653880000027,53551.877688240005 2023-06-16,15:45:00.000,167,10983466,13965,0,1686930299,13090.11912851,151.537191479998,53551.89864960001 2023-06-16,15:45:01.000,167,10983357,13885,0,1686930300,13090.27406363999,151.53014234999864,53551.91262384 2023-06-16,15:45:02.000,167,10983398,14045,0,1686930301,13090.35489935999,151.63587930000358,53551.94755944001 2023-06-16,15:45:03.000,167,10983401,14365,0,1686930302,13090.27406363999,151.66407582000102,53551.98948216001 2023-06-16,15:45:04.000,167,10983392,14285,0,1686930303,13090.07197433999,151.78391103000467,53551.89166248 2023-06-16,15:45:05.000,167,10983401,14245,0,1686930304,13089.977665999999,151.80505842000275,53551.975507920004 2023-06-16,15:45:06.000,167,10983374,14005,0,1686930305,13089.822730869993,151.92489362999913,53552.0034564 2023-06-16,15:45:07.000,167,10983418,13965,0,1686930306,13089.566751090002,152.03767971000343,53552.05935336 2023-06-16,15:45:08.000,167,10983405,14405,0,1686930307,13089.384870720001,152.12931840000238,53552.06634048001 2023-06-16,15:45:09.000,167,10983432,14125,0,1686930308,13089.277089759991,152.19980970000324,53552.06634048001 2023-06-16,15:45:10.000,167,10983411,14365,0,1686930309,13089.16257249,152.24915360999876,53552.03140488 2023-06-16,15:45:11.000,167,10983436,14285,0,1686930310,13089.07500045999,152.28439926000283,53552.01044352 2023-06-16,15:45:12.000,167,10983388,14085,0,1686930311,13089.17604510999,152.1786623099979,53552.08730184001 2023-06-16,15:45:13.000,167,10983373,14245,0,1686930312,13089.270353449996,152.15046579000045,53552.03140488 2023-06-16,15:45:14.000,167,10983396,14205,0,1686930313,13089.432024889997,152.11522014000366,53552.0034564 2023-06-16,15:45:15.000,167,10983423,14205,0,1686930314,13089.519596919992,152.03767971000343,53551.96852080001 2023-06-16,15:45:16.000,167,10983391,13965,0,1686930315,13089.721686219993,151.8966971100017,53551.94755944001 2023-06-16,15:45:17.000,167,10983390,14245,0,1686930316,13089.997874929999,151.72751799000253,53552.03839200001 2023-06-16,15:45:18.000,167,10983395,13965,0,1686930317,13090.23364577999,151.5019458300012,53552.06634048001 2023-06-16,15:45:19.000,167,10983372,14005,0,1686930318,13090.287536259995,151.3750614899982,53552.05236624 2023-06-16,15:45:20.000,167,10983389,14125,0,1686930319,13090.40205353,151.19883323999966,53552.11525032001 2023-06-16,15:45:21.000,167,10983462,14085,0,1686930320,13090.39531721999,151.14244020000478,53552.19210864 2023-06-16,15:45:22.000,167,10983399,14085,0,1686930321,13090.34142674,151.01555586000177,53552.10826320001 2023-06-16,15:45:23.000,167,10983405,13845,0,1686930322,13090.28079995,150.96621194999898,53552.20608288001 2023-06-16,15:45:24.000,167,10983403,14085,0,1686930323,13090.05850172,150.95211369000026,53552.20608288001 2023-06-16,15:45:25.000,167,10983397,14165,0,1686930324,13089.984402309994,150.8957206499981,53552.32486392001 2023-06-16,15:45:26.000,167,10983456,13805,0,1686930325,13089.721686219993,150.85342587000196,53552.380760880005 2023-06-16,15:45:27.000,167,10983374,14125,0,1686930326,13089.378134409992,150.8816223899994,53552.40172224001 2023-06-16,15:45:28.000,167,10983422,14205,0,1686930327,13089.11541831999,150.82522935000452,53552.35281240001 2023-06-16,15:45:29.000,167,10983384,14125,0,1686930328,13088.85270222999,150.8463767400026,53552.47159344001 2023-06-16,15:45:30.000,167,10983382,13965,0,1686930329,13088.616931379998,150.86047500000132,53552.380760880005 2023-06-16,15:45:31.000,167,10983428,14045,0,1686930330,13088.468732560003,150.83932761000324,53552.49255480001 2023-06-16,15:45:32.000,167,10983430,13965,0,1686930331,13088.394633149997,150.8463767400026,53552.55543888 2023-06-16,15:45:33.000,167,10983425,14085,0,1686930332,13088.266643260002,150.83227848000388,53552.51351616 2023-06-16,15:45:34.000,167,10983447,13725,0,1686930333,13088.280115879992,150.80408195999917,53552.54146464001 2023-06-16,15:45:35.000,167,10983380,13965,0,1686930334,13088.280115879992,150.7829345700011,53552.562426 2023-06-16,15:45:36.000,167,10983422,14045,0,1686930335,13088.266643260002,150.81113108999853,53552.429670720005 2023-06-16,15:45:37.000,167,10983421,13925,0,1686930336,13088.381160529992,150.81113108999853,53552.49255480001 2023-06-16,15:45:38.000,167,10983364,14005,0,1686930337,13088.502414109993,150.80408195999917,53552.50652904 2023-06-16,15:45:39.000,167,10983406,14045,0,1686930338,13088.448523630002,150.86047500000132,53552.45063208001 2023-06-16,15:45:40.000,167,10983398,13925,0,1686930339,13088.515886729998,150.8816223899994,53552.51351616 2023-06-16,15:45:41.000,167,10983401,14125,0,1686930340,13088.408105770002,150.97326107999834,53552.44364496001 2023-06-16,15:45:42.000,167,10983422,14125,0,1686930341,13088.300324809992,151.1071945500007,53552.380760880005 2023-06-16,15:45:43.000,167,10983405,14045,0,1686930342,13088.125180750001,151.2552262800018,53552.45063208001 2023-06-16,15:45:44.000,167,10983410,13885,0,1686930343,13087.98371824,151.45965104999777,53552.34582528 2023-06-16,15:45:45.000,167,10983430,14005,0,1686930344,13087.788365249995,151.537191479998,53552.429670720005 2023-06-16,15:45:46.000,167,10983433,14005,0,1686930345,13087.6199575,151.6499775600023,53552.35979952 2023-06-16,15:45:47.000,167,10983426,14125,0,1686930346,13087.471758679989,151.77686189999804,53552.380760880005 2023-06-16,15:45:48.000,167,10983443,14005,0,1686930347,13087.384186649993,151.82620581000083,53552.380760880005 2023-06-16,15:45:49.000,167,10983427,14205,0,1686930348,13087.276405689998,151.90374624000106,53552.40870936 2023-06-16,15:45:50.000,167,10983446,13885,0,1686930349,13087.188833660002,151.95309015000385,53552.29691544 2023-06-16,15:45:51.000,167,10983446,14045,0,1686930350,13087.094525319997,152.01653231999808,53552.40172224001 2023-06-16,15:45:52.000,167,10983434,14405,0,1686930351,13087.000216979992,152.05177797000215,53552.32486392001 2023-06-16,15:45:53.000,167,10983429,14125,0,1686930352,13086.865490780001,152.12226927000302,53552.34582528 2023-06-16,15:45:54.000,167,10983420,14045,0,1686930353,13086.67687409999,152.15046579000045,53552.27595408001 2023-06-16,15:45:55.000,167,10983421,14045,0,1686930354,13086.47478479999,152.19980970000324,53552.213070000005 2023-06-16,15:45:56.000,167,10983430,13885,0,1686930355,13086.387212769994,152.2068588300026,53552.19210864 2023-06-16,15:45:57.000,167,10983430,14045,0,1686930356,13086.185123469993,152.19276057000388,53552.1781344 2023-06-16,15:45:58.000,167,10983401,14245,0,1686930357,13085.996506789998,152.22800622000068,53552.06634048001 2023-06-16,15:45:59.000,167,10983447,14045,0,1686930358,13085.801153799992,152.22095709000132,53552.03839200001 2023-06-16,15:46:00.000,167,10983449,13845,0,1686930359,13085.578855569991,152.19980970000324,53551.95454656 2023-06-16,15:46:01.000,167,10983417,14245,0,1686930360,13085.43739305999,152.1575149199998,53551.91961096001 2023-06-16,15:46:02.000,167,10983412,13885,0,1686930361,13085.289194239995,152.15046579000045,53551.89166248 2023-06-16,15:46:03.000,167,10983431,14125,0,1686930362,13085.093841249989,152.12226927000302,53551.83576552 2023-06-16,15:46:04.000,167,10983390,14165,0,1686930363,13084.945642429993,152.12931840000238,53551.78685568 2023-06-16,15:46:05.000,167,10983416,13885,0,1686930364,13084.763762059993,152.12226927000302,53551.71698448 2023-06-16,15:46:06.000,167,10983381,14165,0,1686930365,13084.602090619992,152.1434166600011,53551.661087520006 2023-06-16,15:46:07.000,167,10983452,14125,0,1686930366,13084.447155490001,152.19276057000388,53551.65410040001 2023-06-16,15:46:08.000,167,10983417,13805,0,1686930367,13084.332638219996,152.22095709000132,53551.56326784001 2023-06-16,15:46:09.000,167,10983412,14165,0,1686930368,13084.15749415999,152.23505535000004,53551.46544816001 2023-06-16,15:46:10.000,167,10983402,14365,0,1686930369,13084.03624057999,152.31259578000027,53551.36762848001 2023-06-16,15:46:11.000,167,10983445,13965,0,1686930370,13084.009295339994,152.31964490999962,53551.423525440005 2023-06-16,15:46:12.000,167,10983410,14165,0,1686930371,13083.95540485999,152.26325187000475,53551.304744400004 2023-06-16,15:46:13.000,167,10983419,14045,0,1686930372,13083.908250689994,152.23505535000004,53551.24186032 2023-06-16,15:46:14.000,167,10983403,14085,0,1686930373,13083.854360209989,152.19276057000388,53551.17198912 2023-06-16,15:46:15.000,167,10983383,14005,0,1686930374,13083.847623899994,152.12226927000302,53551.11609216 2023-06-16,15:46:16.000,167,10983425,14085,0,1686930375,13083.800469729998,151.99538493,53550.969362640004 2023-06-16,15:46:17.000,167,10983411,13925,0,1686930376,13083.834151279989,151.78391103000467,53550.94840128 2023-06-16,15:46:18.000,167,10983403,13885,0,1686930377,13083.813942349989,151.65702669000166,53550.871542960005 2023-06-16,15:46:19.000,167,10983439,13885,0,1686930378,13083.793733419989,151.57948626000143,53550.73180056 2023-06-16,15:46:20.000,167,10983442,14045,0,1686930379,13083.847623899994,151.44555278999906,53550.66192936 2023-06-16,15:46:21.000,167,10983416,14045,0,1686930380,13083.989086409994,151.20588236999902,53550.654942240006 2023-06-16,15:46:22.000,167,10983390,13925,0,1686930381,13084.14402154,151.06489977000456,53550.51519984 2023-06-16,15:46:23.000,167,10983433,13885,0,1686930382,13084.26527512,150.8957206499981,53550.466290000004 2023-06-16,15:46:24.000,167,10983437,13925,0,1686930383,13084.379792389991,150.81113108999853,53550.29161200001 2023-06-16,15:46:25.000,167,10983419,14085,0,1686930384,13084.602090619992,150.71244327000022,53550.270650640006 2023-06-16,15:46:26.000,167,10983414,13925,0,1686930385,13084.831125160003,150.5996571900032,53550.22174080001 2023-06-16,15:46:27.000,167,10983483,14165,0,1686930386,13085.033214459989,150.47277285000018,53550.23571504 2023-06-16,15:46:28.000,167,10983440,14245,0,1686930387,13085.329612099995,150.41637980999803,53550.17283096001 2023-06-16,15:46:29.000,167,10983373,14045,0,1686930388,13085.49801984999,150.31064286000037,53550.12392112001 2023-06-16,15:46:30.000,167,10983390,14165,0,1686930389,13085.780944869992,150.2894954700023,53550.01911432 2023-06-16,15:46:31.000,167,10983445,14005,0,1686930390,13086.043660959993,150.28244634000293,53550.102959760006 2023-06-16,15:46:32.000,167,10983438,14125,0,1686930391,13086.245750259994,150.2894954700023,53550.033088560005 2023-06-16,15:46:33.000,167,10983425,13965,0,1686930392,13086.380476459999,150.3388393799978,53550.02610144001 2023-06-16,15:46:34.000,167,10983404,13845,0,1686930393,13086.5421479,150.47277285000018,53550.02610144001 2023-06-16,15:46:35.000,167,10983440,14085,0,1686930394,13086.629719929995,150.62785371000064,53550.05404992001 2023-06-16,15:46:36.000,167,10983386,14085,0,1686930395,13086.72402827,150.7335906599983,53550.081998400005 2023-06-16,15:46:37.000,167,10983430,13925,0,1686930396,13086.69708302999,150.87457326000003,53550.13789536 2023-06-16,15:46:38.000,167,10983413,13925,0,1686930397,13086.66340148,151.0296541200005,53550.14488248001 2023-06-16,15:46:39.000,167,10983413,14085,0,1686930398,13086.52193897,151.2411280200031,53550.081998400005 2023-06-16,15:46:40.000,167,10983398,14005,0,1686930399,13086.37374014999,151.43145453000034,53549.99116584 2023-06-16,15:46:41.000,167,10983399,14325,0,1686930400,13086.39394907999,151.5653880000027,53550.04007568 2023-06-16,15:46:42.000,167,10983474,14245,0,1686930401,13086.306377049994,151.67112495000038,53550.05404992001 2023-06-16,15:46:43.000,167,10983410,13925,0,1686930402,13086.198596089998,151.7980092900034,53549.97020448 2023-06-16,15:46:44.000,167,10983446,14005,0,1686930403,13086.326585979994,151.88964798000234,53549.97719160001 2023-06-16,15:46:45.000,167,10983438,13925,0,1686930404,13086.407421699994,151.87554972000362,53549.942256 2023-06-16,15:46:46.000,167,10983434,14205,0,1686930405,13086.48152111,151.86850059000426,53549.865397680005 2023-06-16,15:46:47.000,167,10983419,14205,0,1686930406,13086.67687409999,151.80505842000275,53549.85841056001 2023-06-16,15:46:48.000,167,10983464,14245,0,1686930407,13086.919381259991,151.77686189999804,53549.78853936001 2023-06-16,15:46:49.000,167,10983390,13965,0,1686930408,13087.141679489992,151.67112495000038,53549.70469392 2023-06-16,15:46:50.000,167,10983439,14245,0,1686930409,13087.384186649993,151.55833887000335,53549.7326424 2023-06-16,15:46:51.000,167,10983394,14205,0,1686930410,13087.69405690999,151.41030714000226,53549.78155224 2023-06-16,15:46:52.000,167,10983412,14165,0,1686930411,13087.93656406999,151.3398158400014,53549.8025136 2023-06-16,15:46:53.000,167,10983450,13965,0,1686930412,13088.152125989996,151.2411280200031,53549.7326424 2023-06-16,15:46:54.000,167,10983424,14045,0,1686930413,13088.340742669992,151.12129280999943,53549.71866816001 2023-06-16,15:46:55.000,167,10983469,14245,0,1686930414,13088.596722449998,150.96621194999898,53549.8723848 2023-06-16,15:46:56.000,167,10983455,14085,0,1686930415,13088.697767099999,150.85342587000196,53549.85841056001 2023-06-16,15:46:57.000,167,10983399,14205,0,1686930416,13088.805548059994,150.75473805000365,53549.914307520005 2023-06-16,15:46:58.000,167,10983404,13965,0,1686930417,13088.89312008999,150.69129588000214,53549.92828176001 2023-06-16,15:46:59.000,167,10983376,13805,0,1686930418,13088.906592709995,150.60670632000256,53549.935268880006 2023-06-16,15:47:00.000,167,10983431,14205,0,1686930419,13088.97395580999,150.58555893000448,53549.963217360004 2023-06-16,15:47:01.000,167,10983390,14165,0,1686930420,13089.03458259999,150.52916589000233,53550.116934 2023-06-16,15:47:02.000,167,10983396,14245,0,1686930421,13089.02110998,150.52916589000233,53550.14488248001 2023-06-16,15:47:03.000,167,10983492,14125,0,1686930422,13088.96048319,150.56441153999913,53550.14488248001 2023-06-16,15:47:04.000,167,10983449,14205,0,1686930423,13088.85943854,150.6490010999987,53550.151869600006 2023-06-16,15:47:05.000,167,10983399,14325,0,1686930424,13088.77186650999,150.74063978999766,53550.16584384 2023-06-16,15:47:06.000,167,10983404,14165,0,1686930425,13088.731448649989,150.81113108999853,53550.2566764 2023-06-16,15:47:07.000,167,10983420,14125,0,1686930426,13088.704503409994,150.93801543000154,53550.30558624 2023-06-16,15:47:08.000,167,10983355,13965,0,1686930427,13088.643876619994,151.05080150999856,53550.35449608 2023-06-16,15:47:09.000,167,10983445,14325,0,1686930428,13088.589986139988,151.18473498000094,53550.3265476 2023-06-16,15:47:10.000,167,10983439,14085,0,1686930429,13088.603458759993,151.33276671000203,53550.41039304001 2023-06-16,15:47:11.000,167,10983453,14365,0,1686930430,13088.563040899993,151.4385036599997,53550.48026424001 2023-06-16,15:47:12.000,167,10983443,13965,0,1686930431,13088.569777209988,151.51604408999992,53550.44532864 2023-06-16,15:47:13.000,167,10983389,14085,0,1686930432,13088.569777209988,151.64292843000294,53550.368470320005 2023-06-16,15:47:14.000,167,10983404,13965,0,1686930433,13088.643876619994,151.75571450999996,53550.438341520006 2023-06-16,15:47:15.000,167,10983406,14085,0,1686930434,13088.637140309998,151.8332549400002,53550.55013544 2023-06-16,15:47:16.000,167,10983419,13885,0,1686930435,13088.630403999989,151.91784449999977,53550.5012256 2023-06-16,15:47:17.000,167,10983469,14125,0,1686930436,13088.610195069989,151.98833580000064,53550.633980880004 2023-06-16,15:47:18.000,167,10983414,14125,0,1686930437,13088.509150419988,152.0940727499983,53550.68289072 2023-06-16,15:47:19.000,167,10983457,14645,0,1686930438,13088.327270050002,152.2068588300026,53550.74577480001 2023-06-16,15:47:20.000,167,10983431,14085,0,1686930439,13087.990454549996,152.34784143000434,53550.654942240006 2023-06-16,15:47:21.000,167,10983418,14045,0,1686930440,13087.768156319995,152.41833272999793,53550.62699376001 2023-06-16,15:47:22.000,167,10983432,14325,0,1686930441,13087.491967609989,152.49587315999815,53550.73878768 2023-06-16,15:47:23.000,167,10983408,13885,0,1686930442,13087.128206870002,152.6016101100031,53550.76673616001 2023-06-16,15:47:24.000,167,10983411,14245,0,1686930443,13086.777918749991,152.65800314999797,53550.79468464001 2023-06-16,15:47:25.000,167,10983391,14045,0,1686930444,13086.427630629994,152.67210141000396,53550.84359448001 2023-06-16,15:47:26.000,167,10983422,13885,0,1686930445,13086.077342509998,152.67210141000396,53550.80865888 2023-06-16,15:47:27.000,167,10983491,13885,0,1686930446,13085.713581769996,152.64390488999925,53550.80865888 2023-06-16,15:47:28.000,167,10983420,13925,0,1686930447,13085.32287579,152.62980663000053,53550.7108392 2023-06-16,15:47:29.000,167,10983426,14405,0,1686930448,13085.053423389989,152.58751185000438,53550.67590360001 2023-06-16,15:47:30.000,167,10983429,13765,0,1686930449,13084.730080510002,152.54521707000094,53550.57808392001 2023-06-16,15:47:31.000,167,10983403,14005,0,1686930450,13084.440419179991,152.5029222900048,53550.5710968 2023-06-16,15:47:32.000,167,10983404,14045,0,1686930451,13084.1844394,152.42538186000456,53550.49423848 2023-06-16,15:47:33.000,167,10983464,14245,0,1686930452,13083.861096519999,152.33374316999834,53550.44532864 2023-06-16,15:47:34.000,167,10983410,13925,0,1686930453,13083.571435190002,152.28439926000283,53550.33353472 2023-06-16,15:47:35.000,167,10983447,14045,0,1686930454,13083.362609579992,152.2068588300026,53550.23571504 2023-06-16,15:47:36.000,167,10983478,13925,0,1686930455,13083.12683873,152.10112187999766,53550.17981808 2023-06-16,15:47:37.000,167,10983432,14205,0,1686930456,13082.91801311999,152.0447288400028,53550.09597264001 2023-06-16,15:47:38.000,167,10983435,13925,0,1686930457,13082.655297029989,151.98128667000128,53549.963217360004 2023-06-16,15:47:39.000,167,10983429,14125,0,1686930458,13082.406053559993,151.9319427599985,53549.92129464 2023-06-16,15:47:40.000,167,10983427,14205,0,1686930459,13082.278063669997,151.91784449999977,53549.80950072001 2023-06-16,15:47:41.000,167,10983397,13925,0,1686930460,13082.049029130001,151.88964798000234,53549.69071968001 2023-06-16,15:47:42.000,167,10983414,14125,0,1686930461,13081.90083030999,151.95309015000385,53549.58591288 2023-06-16,15:47:43.000,167,10983466,14045,0,1686930462,13081.712213629995,152.00948318999872,53549.51604168 2023-06-16,15:47:44.000,167,10983419,14205,0,1686930463,13081.590960049994,152.08702361999894,53549.42520912001 2023-06-16,15:47:45.000,167,10983420,13925,0,1686930464,13081.456233849989,152.16456404999917,53549.36931216 2023-06-16,15:47:46.000,167,10983424,14005,0,1686930465,13081.402343369999,152.2914483900022,53549.292453840004 2023-06-16,15:47:47.000,167,10983436,13965,0,1686930466,13081.294562409988,152.41128359999857,53549.04790464001 2023-06-16,15:47:48.000,167,10983497,13965,0,1686930467,13081.314771339989,152.56636445999902,53549.096814480006 2023-06-16,15:47:49.000,167,10983428,14205,0,1686930468,13081.361925509998,152.67210141000396,53548.929123600006 2023-06-16,15:47:50.000,167,10983394,14005,0,1686930469,13081.49665170999,152.7989857499997,53548.86623952 2023-06-16,15:47:51.000,167,10983412,14205,0,1686930470,13081.732422559995,152.8835753099993,53548.79636832 2023-06-16,15:47:52.000,167,10983400,13965,0,1686930471,13081.98840234,153.00341052000294,53548.72649712 2023-06-16,15:47:53.000,167,10983421,14005,0,1686930472,13082.325217839993,153.05275442999846,53548.593741840006 2023-06-16,15:47:54.000,167,10983423,14245,0,1686930473,13082.71592381999,153.16554051000276,53548.39810248001 2023-06-16,15:47:55.000,167,10983442,14085,0,1686930474,13083.200938139991,153.18668790000083,53548.426050960006 2023-06-16,15:47:56.000,167,10983471,14205,0,1686930475,13083.766788179993,153.22898268000426,53548.4400252 2023-06-16,15:47:57.000,167,10983430,14245,0,1686930476,13084.251802499995,153.27832658999978,53548.32124416 2023-06-16,15:47:58.000,167,10983432,14245,0,1686930477,13084.804179919993,153.34881789000065,53548.30028280001 2023-06-16,15:47:59.000,167,10983422,14085,0,1686930478,13085.28245793,153.39111267000408,53548.370154 2023-06-16,15:48:00.000,167,10983488,13925,0,1686930479,13085.673163909996,153.48980049000238,53548.24438584 2023-06-16,15:48:01.000,167,10983464,13965,0,1686930480,13086.171650849989,153.5532426600039,53548.31425704 2023-06-16,15:48:02.000,167,10983417,14085,0,1686930481,13086.5421479,153.6660287400009,53548.258360080006 2023-06-16,15:48:03.000,167,10983434,13965,0,1686930482,13086.838545539991,153.78586395000457,53548.286308560004 2023-06-16,15:48:04.000,167,10983425,13885,0,1686930483,13087.134943179997,153.9127482900003,53548.41207672 2023-06-16,15:48:05.000,167,10983429,14205,0,1686930484,13087.128206870002,154.44143304000318,53548.621690320004 2023-06-16,15:48:06.000,167,10983400,14245,0,1686930485,13087.249460450003,154.73044736999873,53548.90117512001 2023-06-16,15:48:07.000,167,10983447,14405,0,1686930486,13087.377450339998,154.85028258000239,53548.88021376001 2023-06-16,15:48:08.000,167,10983424,13965,0,1686930487,13087.330296169988,154.92077388000325,53548.93611072 2023-06-16,15:48:09.000,167,10983429,14045,0,1686930488,13087.242724139993,155.08290387000307,53548.859252400005 2023-06-16,15:48:10.000,167,10983431,14565,0,1686930489,13087.148415800002,155.23798473000352,53548.957072080004 2023-06-16,15:48:11.000,167,10983458,14085,0,1686930490,13087.047371150002,155.2732303800003,53549.0339304 2023-06-16,15:48:12.000,167,10983448,14365,0,1686930491,13086.932853879996,155.32962342000246,53549.06886600001 2023-06-16,15:48:13.000,167,10983434,14165,0,1686930492,13086.75770981999,155.28732863999903,53549.075853120004 2023-06-16,15:48:14.000,167,10983439,14245,0,1686930493,13086.68361041,155.28732863999903,53549.13175008 2023-06-16,15:48:15.000,167,10983445,13965,0,1686930494,13086.609510999995,155.28027950999967,53549.22956976 2023-06-16,15:48:16.000,167,10983450,13965,0,1686930495,13086.46131218,155.18159169000137,53549.23655688001 2023-06-16,15:48:17.000,167,10983490,14565,0,1686930496,13086.40068539,155.047658219999,53549.30642808001 2023-06-16,15:48:18.000,167,10983440,13965,0,1686930497,13086.35353121999,154.89257735999854,53549.33437656001 2023-06-16,15:48:19.000,167,10983443,13845,0,1686930498,13086.292904429989,154.75864389000344,53549.243544000004 2023-06-16,15:48:20.000,167,10983423,13845,0,1686930499,13086.319849669999,154.53307173000212,53549.264505360006 2023-06-16,15:48:21.000,167,10983389,14205,0,1686930500,13086.407421699994,154.34274522000487,53549.36931216 2023-06-16,15:48:22.000,167,10983408,14205,0,1686930501,13086.468048489995,154.11717306000355,53549.36931216 2023-06-16,15:48:23.000,167,10983433,13965,0,1686930502,13086.49499372999,153.85635524999816,53549.29944096 2023-06-16,15:48:24.000,167,10983461,13845,0,1686930503,13086.60277469,153.65897961000155,53549.34136368 2023-06-16,15:48:25.000,167,10983414,14165,0,1686930504,13086.72402827,153.37701440999808,53549.30642808001 2023-06-16,15:48:26.000,167,10983423,14285,0,1686930505,13086.84528185,153.1584913800034,53549.30642808001 2023-06-16,15:48:27.000,167,10983399,14045,0,1686930506,13086.926117570001,152.9611157399995,53549.28546672001 2023-06-16,15:48:28.000,167,10983442,14165,0,1686930507,13087.087789010002,152.7355435799982,53549.32738944 2023-06-16,15:48:29.000,167,10983431,14045,0,1686930508,13087.222515209993,152.52406968000287,53549.35533792001 2023-06-16,15:48:30.000,167,10983431,14205,0,1686930509,13087.276405689998,152.34784143000434,53549.35533792001 2023-06-16,15:48:31.000,167,10983413,14085,0,1686930510,13087.363977719993,152.1575149199998,53549.432196240006 2023-06-16,15:48:32.000,167,10983413,14245,0,1686930511,13087.363977719993,152.00243405999936,53549.42520912001 2023-06-16,15:48:33.000,167,10983387,13885,0,1686930512,13087.276405689998,151.88964798000234,53549.460144720004 2023-06-16,15:48:34.000,167,10983443,14245,0,1686930513,13087.390922959989,151.48079844000313,53549.56495152 2023-06-16,15:48:35.000,167,10983459,14325,0,1686930514,13087.316823549998,151.2552262800018,53549.51604168 2023-06-16,15:48:36.000,167,10983389,14245,0,1686930515,13087.256196759998,151.14244020000478,53549.61386136 2023-06-16,15:48:37.000,167,10983440,13885,0,1686930516,13087.155152109997,151.02260499000113,53549.6627712 2023-06-16,15:48:38.000,167,10983423,14085,0,1686930517,13087.020425909992,150.8816223899994,53549.69071968001 2023-06-16,15:48:39.000,167,10983406,14005,0,1686930518,13086.831809229996,150.761787180003,53549.70469392 2023-06-16,15:48:40.000,167,10983423,14245,0,1686930519,13086.589302069995,150.6490010999987,53549.6627712 2023-06-16,15:48:41.000,167,10983398,14085,0,1686930520,13086.50173004,150.54326415000105,53549.627835600004 2023-06-16,15:48:42.000,167,10983474,14125,0,1686930521,13086.39394907999,150.4375272000034,53549.65578408 2023-06-16,15:48:43.000,167,10983436,14005,0,1686930522,13086.292904429989,150.2401515599995,53549.69071968001 2023-06-16,15:48:44.000,167,10983411,14525,0,1686930523,13086.225541329994,150.12736548000248,53549.65578408 2023-06-16,15:48:45.000,167,10983427,14045,0,1686930524,13086.218805019998,150.00048113999947,53549.70469392 2023-06-16,15:48:46.000,167,10983423,14165,0,1686930525,13086.239013949998,149.9299898399986,53549.746616640005 2023-06-16,15:48:47.000,167,10983448,14205,0,1686930526,13086.185123469993,149.78195811000478,53549.72565528 2023-06-16,15:48:48.000,167,10983474,14045,0,1686930527,13086.164914539993,149.6832702899992,53549.77456512 2023-06-16,15:48:49.000,167,10983444,14245,0,1686930528,13086.131232989988,149.61277898999833,53549.83046208 2023-06-16,15:48:50.000,167,10983430,14165,0,1686930529,13086.050397270003,149.51409117000003,53549.71866816001 2023-06-16,15:48:51.000,167,10983444,13885,0,1686930530,13085.942616309992,149.44359986999916,53549.67674544 2023-06-16,15:48:52.000,167,10983397,14085,0,1686930531,13085.861780589992,149.42950161000044,53549.75360376 2023-06-16,15:48:53.000,167,10983458,14525,0,1686930532,13085.747263320001,149.39425596000365,53549.71168104 2023-06-16,15:48:54.000,167,10983423,14085,0,1686930533,13085.54517402,149.39425596000365,53549.767578000006 2023-06-16,15:48:55.000,167,10983484,13965,0,1686930534,13085.289194239995,149.5845824700009,53549.84443632 2023-06-16,15:48:56.000,167,10983449,14045,0,1686930535,13084.959115049998,149.73966333000135,53549.68373256 2023-06-16,15:48:57.000,167,10983439,14285,0,1686930536,13084.750289440002,149.70441768000455,53549.697706800005 2023-06-16,15:48:58.000,167,10983449,14325,0,1686930537,13084.534727519997,149.72556507000263,53549.69071968001 2023-06-16,15:48:59.000,167,10983408,14205,0,1686930538,13084.29895666999,149.69736854999792,53549.648796960006 2023-06-16,15:49:00.000,167,10983436,13885,0,1686930539,13084.12381261,149.66917203000048,53549.67674544 2023-06-16,15:49:01.000,167,10983463,14325,0,1686930540,13083.97561378999,149.62687725000433,53549.697706800005 2023-06-16,15:49:02.000,167,10983413,14125,0,1686930541,13083.793733419989,149.60572985999897,53549.72565528 2023-06-16,15:49:03.000,167,10983436,14045,0,1686930542,13083.665743529993,149.56343508000282,53549.627835600004 2023-06-16,15:49:04.000,167,10983483,14205,0,1686930543,13083.450181610002,149.5211402999994,53549.530015920005 2023-06-16,15:49:05.000,167,10983445,13965,0,1686930544,13083.416500059997,149.4858946500026,53549.51604168 2023-06-16,15:49:06.000,167,10983418,14005,0,1686930545,13083.416500059997,149.42950161000044,53549.58591288 2023-06-16,15:49:07.000,167,10983425,14245,0,1686930546,13083.423236369992,149.41540335000172,53549.53700304 2023-06-16,15:49:08.000,167,10983420,14205,0,1686930547,13083.463654229992,149.38015769999765,53549.56495152 2023-06-16,15:49:09.000,167,10983434,14005,0,1686930548,13083.504072089992,149.28146987999935,53549.56495152 2023-06-16,15:49:10.000,167,10983431,14205,0,1686930549,13083.571435190002,149.23212597000384,53549.49508032 2023-06-16,15:49:11.000,167,10983436,14325,0,1686930550,13083.719634009998,149.13343814999826,53549.58591288 2023-06-16,15:49:12.000,167,10983433,14245,0,1686930551,13083.773524489989,149.06999598000402,53549.51604168 2023-06-16,15:49:13.000,167,10983445,14205,0,1686930552,13083.968877479994,149.00655381000252,53549.51604168 2023-06-16,15:49:14.000,167,10983441,14285,0,1686930553,13084.069922129995,148.97130815999844,53549.49508032 2023-06-16,15:49:15.000,167,10983453,13885,0,1686930554,13084.150757849995,148.95016077000037,53549.47411896001 2023-06-16,15:49:16.000,167,10983385,14085,0,1686930555,13084.31916559999,148.90081686000485,53549.4880932 2023-06-16,15:49:17.000,167,10983453,14005,0,1686930556,13084.426946560001,148.816227299998,53549.4880932 2023-06-16,15:49:18.000,167,10983441,14045,0,1686930557,13084.561672759992,148.8444238200027,53549.5579644 2023-06-16,15:49:19.000,167,10983433,14525,0,1686930558,13084.602090619992,148.75983426000312,53549.578925760004 2023-06-16,15:49:20.000,167,10983411,14125,0,1686930559,13084.581881689992,148.72458860999905,53549.50905456 2023-06-16,15:49:21.000,167,10983413,14045,0,1686930560,13084.602090619992,148.72458860999905,53549.460144720004 2023-06-16,15:49:22.000,167,10983443,14165,0,1686930561,13084.622299549992,148.64704817999882,53549.44617048 2023-06-16,15:49:23.000,167,10983435,14165,0,1686930562,13084.595354309997,148.63999904999946,53549.47411896001 2023-06-16,15:49:24.000,167,10983460,14205,0,1686930563,13084.581881689992,148.5342621000018,53549.44617048 2023-06-16,15:49:25.000,167,10983402,13885,0,1686930564,13084.629035860002,148.484918189999,53549.3483508 2023-06-16,15:49:26.000,167,10983441,14245,0,1686930565,13084.723344199992,148.36508298000263,53549.37629928 2023-06-16,15:49:27.000,167,10983433,14005,0,1686930566,13084.817652539998,148.2593460299977,53549.243544000004 2023-06-16,15:49:28.000,167,10983422,14245,0,1686930567,13084.979323979998,148.1254125600026,53549.194634160005 2023-06-16,15:49:29.000,167,10983421,14125,0,1686930568,13085.188149589994,147.9421351800047,53549.2086084 2023-06-16,15:49:30.000,167,10983411,14045,0,1686930569,13085.390238889995,147.75885779999953,53549.11078872 2023-06-16,15:49:31.000,167,10983413,14085,0,1686930570,13085.666427600001,147.55443303000357,53549.1038016 2023-06-16,15:49:32.000,167,10983458,14085,0,1686930571,13086.063869889993,147.28656608999881,53549.04790464001 2023-06-16,15:49:33.000,167,10983417,14045,0,1686930572,13086.468048489995,147.00460089000262,53549.08284024 2023-06-16,15:49:34.000,167,10983415,14245,0,1686930573,13086.80486399,146.7437830800045,53549.00598192 2023-06-16,15:49:35.000,167,10983424,14285,0,1686930574,13087.242724139993,146.45476875000168,53548.978033440006 2023-06-16,15:49:36.000,167,10983447,13885,0,1686930575,13087.707529529995,146.21509833000164,53548.99899480001 2023-06-16,15:49:37.000,167,10983412,14485,0,1686930576,13088.084762890001,146.0106735599984,53548.957072080004 2023-06-16,15:49:38.000,167,10983428,14085,0,1686930577,13088.495677799998,145.77100313999836,53548.94309784 2023-06-16,15:49:39.000,167,10983449,14165,0,1686930578,13088.83922961,145.5806766300011,53548.978033440006 2023-06-16,15:49:40.000,167,10983472,14085,0,1686930579,13089.229935589996,145.36215359999915,53549.00598192 2023-06-16,15:49:41.000,167,10983434,14205,0,1686930580,13089.580223709992,145.24936752000212,53549.01995616001 2023-06-16,15:49:42.000,167,10983425,14325,0,1686930581,13089.917039209999,145.12953230999847,53549.096814480006 2023-06-16,15:49:43.000,167,10983488,14405,0,1686930582,13090.13933744,145.01674623000144,53549.16668568001 2023-06-16,15:49:44.000,167,10983434,14725,0,1686930583,13090.30100888,144.93920580000122,53549.194634160005 2023-06-16,15:49:45.000,167,10983444,13925,0,1686930584,13090.37510828999,144.91805841000314,53549.13873720001 2023-06-16,15:49:46.000,167,10983453,14405,0,1686930585,13090.489625559996,144.88281275999907,53549.264505360006 2023-06-16,15:49:47.000,167,10983470,14085,0,1686930586,13090.516570799991,144.84756711000227,53549.35533792001 2023-06-16,15:49:48.000,167,10983439,14325,0,1686930587,13090.637824379992,144.79822319999948,53549.481106080006 2023-06-16,15:49:49.000,167,10983422,14205,0,1686930588,13090.617615449992,144.73478102999798,53549.43918336 2023-06-16,15:49:50.000,167,10983475,14165,0,1686930589,13090.691714859997,144.70658451000054,53549.60687424 2023-06-16,15:49:51.000,167,10983445,14365,0,1686930590,13090.812968439997,144.6149458200016,53549.60687424 2023-06-16,15:49:52.000,167,10983506,14085,0,1686930591,13090.887067850002,144.55855277999945,53549.767578000006 2023-06-16,15:49:53.000,167,10983446,14165,0,1686930592,13090.880331539993,144.49511060999794,53549.87937192 2023-06-16,15:49:54.000,167,10983468,14165,0,1686930593,13090.947694639988,144.48101234999922,53549.88635904001 2023-06-16,15:49:55.000,167,10983449,14165,0,1686930594,13090.961167259993,144.44576670000242,53549.935268880006 2023-06-16,15:49:56.000,167,10983447,14125,0,1686930595,13091.082420839994,144.3188823599994,53550.02610144001 2023-06-16,15:49:57.000,167,10983433,14165,0,1686930596,13091.244092279994,144.2201945400011,53550.14488248001 2023-06-16,15:49:58.000,167,10983434,14325,0,1686930597,13091.21041072999,144.26248932000453,53550.21475368 2023-06-16,15:49:59.000,167,10983418,14245,0,1686930598,13091.116102389999,144.24839105999854,53550.22174080001 2023-06-16,15:50:00.000,167,10983417,14125,0,1686930599,13090.954430949998,144.39642278999963,53550.15885672 2023-06-16,15:50:01.000,167,10983468,14405,0,1686930600,13090.765814270002,144.50215974000457,53550.26366352001 2023-06-16,15:50:02.000,167,10983407,14085,0,1686930601,13090.617615449992,144.53740539000137,53550.30558624 2023-06-16,15:50:03.000,167,10983443,14165,0,1686930602,13090.368371979996,144.69248625000182,53550.438341520006 2023-06-16,15:50:04.000,167,10983452,14165,0,1686930603,13090.166282679995,144.80527232999884,53550.55013544 2023-06-16,15:50:05.000,167,10983433,14325,0,1686930604,13089.762104079993,144.98150058000465,53550.59904528001 2023-06-16,15:50:06.000,167,10983446,14165,0,1686930605,13089.330980239996,145.09428666000167,53550.66192936 2023-06-16,15:50:07.000,167,10983420,14485,0,1686930606,13088.717976029999,145.2211710000047,53550.60603240001 2023-06-16,15:50:08.000,167,10983467,14005,0,1686930607,13088.226225400002,145.31280969000363,53550.61301952 2023-06-16,15:50:09.000,167,10983453,14605,0,1686930608,13087.74121108,145.53838184999768,53550.69686496001 2023-06-16,15:50:10.000,167,10983440,14245,0,1686930609,13087.195569969997,145.63706967000326,53550.67590360001 2023-06-16,15:50:11.000,167,10983476,14125,0,1686930610,13086.69708302999,145.74985575000028,53550.62000664 2023-06-16,15:50:12.000,167,10983444,14405,0,1686930611,13086.313113359989,145.72165923000284,53550.67590360001 2023-06-16,15:50:13.000,167,10983466,14565,0,1686930612,13085.888725830002,145.74985575000028,53550.73878768 2023-06-16,15:50:14.000,167,10983462,14125,0,1686930613,13085.531701399996,145.68641357999877,53550.74577480001 2023-06-16,15:50:15.000,167,10983442,14085,0,1686930614,13085.161204349999,145.65821706000133,53550.57808392001 2023-06-16,15:50:16.000,167,10983385,14405,0,1686930615,13084.911960879988,145.49608707000152,53550.61301952 2023-06-16,15:50:17.000,167,10983468,14365,0,1686930616,13084.730080510002,145.3692027299985,53550.5710968 2023-06-16,15:50:18.000,167,10983432,14125,0,1686930617,13084.554936449997,145.14363057000446,53550.5012256 2023-06-16,15:50:19.000,167,10983471,14485,0,1686930618,13084.447155490001,144.988549710004,53550.40340592 2023-06-16,15:50:20.000,167,10983476,14325,0,1686930619,13084.440419179991,144.79822319999948,53550.3964188 2023-06-16,15:50:21.000,167,10983430,14285,0,1686930620,13084.460628109991,144.5656019099988,53550.466290000004 2023-06-16,15:50:22.000,167,10983475,14365,0,1686930621,13084.494309659996,144.36117714000284,53550.43135440001 2023-06-16,15:50:23.000,167,10983402,14525,0,1686930622,13084.568409070002,144.1849488900043,53550.36148320001 2023-06-16,15:50:24.000,167,10983419,14285,0,1686930623,13084.494309659996,144.08626106999873,53550.2566764 2023-06-16,15:50:25.000,167,10983421,14165,0,1686930624,13084.474100729996,144.0228189000045,53550.29161200001 2023-06-16,15:50:26.000,167,10983412,14205,0,1686930625,13084.527991210001,143.94527847000427,53550.298599120004 2023-06-16,15:50:27.000,167,10983425,14285,0,1686930626,13084.494309659996,143.99462237999978,53550.21475368 2023-06-16,15:50:28.000,167,10983422,14485,0,1686930627,13084.474100729996,144.02986803000385,53550.200779440005 2023-06-16,15:50:29.000,167,10983443,14565,0,1686930628,13084.352847149996,144.13560498000152,53550.21475368 2023-06-16,15:50:30.000,167,10983458,14245,0,1686930629,13084.25853880999,144.2836367100026,53550.20776656 2023-06-16,15:50:31.000,167,10983455,14485,0,1686930630,13084.11707629999,144.50215974000457,53550.30558624 2023-06-16,15:50:32.000,167,10983443,14285,0,1686930631,13083.928459619994,144.7136336399999,53550.19379232001 2023-06-16,15:50:33.000,167,10983466,14365,0,1686930632,13083.719634009998,144.96740231999866,53550.23571504 2023-06-16,15:50:34.000,167,10983460,14445,0,1686930633,13083.490599470002,145.30576056000427,53550.1868052 2023-06-16,15:50:35.000,167,10983427,14285,0,1686930634,13083.234619689996,145.69346270999813,53550.13789536 2023-06-16,15:50:36.000,167,10983440,14525,0,1686930635,13083.12010241999,146.04591921000247,53550.17981808 2023-06-16,15:50:37.000,167,10983463,14645,0,1686930636,13082.94495836,146.41952310000488,53550.21475368 2023-06-16,15:50:38.000,167,10983408,14205,0,1686930637,13082.69571488999,146.80017611999938,53550.081998400005 2023-06-16,15:50:39.000,167,10983424,14565,0,1686930638,13082.574461309989,147.13853435999772,53550.102959760006 2023-06-16,15:50:40.000,167,10983492,14365,0,1686930639,13082.426262489993,147.5191873799995,53549.97020448 2023-06-16,15:50:41.000,167,10983466,14565,0,1686930640,13082.352163080002,147.81525084000168,53549.914307520005 2023-06-16,15:50:42.000,167,10983420,14325,0,1686930641,13082.318481529997,148.14655995000066,53549.90732040001 2023-06-16,15:50:43.000,167,10983435,14405,0,1686930642,13082.412789870003,148.4496725400022,53549.90033328 2023-06-16,15:50:44.000,167,10983485,14325,0,1686930643,13082.412789870003,148.71049035000033,53549.8025136 2023-06-16,15:50:45.000,167,10983423,14485,0,1686930644,13082.432998799988,148.97130815999844,53549.82347496 2023-06-16,15:50:46.000,167,10983472,14445,0,1686930645,13082.500361899998,149.20392944999912,53549.767578000006 2023-06-16,15:50:47.000,167,10983423,14405,0,1686930646,13082.587933929994,149.41540335000172,53549.767578000006 2023-06-16,15:50:48.000,167,10983466,14645,0,1686930647,13082.628351789994,149.6198281199977,53549.72565528 2023-06-16,15:50:49.000,167,10983428,14525,0,1686930648,13082.628351789994,149.80310550000286,53549.599887120006 2023-06-16,15:50:50.000,167,10983456,14485,0,1686930649,13082.635088099989,149.9793337500014,53549.59290000001 2023-06-16,15:50:51.000,167,10983470,14285,0,1686930650,13082.493625589988,150.15556199999992,53549.47411896001 2023-06-16,15:50:52.000,167,10983451,14205,0,1686930651,13082.473416659988,150.3247411199991,53549.530015920005 2023-06-16,15:50:53.000,167,10983409,14565,0,1686930652,13082.358899389998,150.5150676300036,53549.46713184 2023-06-16,15:50:54.000,167,10983443,14405,0,1686930653,13082.136601159997,150.62080458000128,53549.418222 2023-06-16,15:50:55.000,167,10983433,14525,0,1686930654,13081.995138649996,150.83227848000388,53549.418222 2023-06-16,15:50:56.000,167,10983405,14485,0,1686930655,13081.793049349995,150.9944084700037,53549.30642808001 2023-06-16,15:50:57.000,167,10983437,14565,0,1686930656,13081.510124329994,151.1917841100003,53549.2086084 2023-06-16,15:50:58.000,167,10983471,14645,0,1686930657,13081.308035029993,151.31866845000332,53549.1736728 2023-06-16,15:50:59.000,167,10983402,14525,0,1686930658,13081.099209419997,151.48079844000313,53549.11078872 2023-06-16,15:51:00.000,167,10983472,14525,0,1686930659,13080.998164769997,151.5865353900008,53549.11078872 2023-06-16,15:51:01.000,167,10983446,14445,0,1686930660,13080.856702259996,151.66407582000102,53549.096814480006 2023-06-16,15:51:02.000,167,10983437,14285,0,1686930661,13080.742184989991,151.78391103000467,53548.99899480001 2023-06-16,15:51:03.000,167,10983438,14685,0,1686930662,13080.614195099995,151.80505842000275,53548.894188 2023-06-16,15:51:04.000,167,10983450,14445,0,1686930663,13080.56030461999,151.80505842000275,53548.76841984 2023-06-16,15:51:05.000,167,10983451,14605,0,1686930664,13080.492941519995,151.81915668000147,53548.69854864 2023-06-16,15:51:06.000,167,10983419,14965,0,1686930665,13080.60745879,151.79096016000403,53548.642651680006 2023-06-16,15:51:07.000,167,10983462,14525,0,1686930666,13080.68155819999,151.73456712000188,53548.523870640005 2023-06-16,15:51:08.000,167,10983453,14525,0,1686930667,13080.823020709991,151.67112495000038,53548.48194792 2023-06-16,15:51:09.000,167,10983465,14445,0,1686930668,13081.018373699997,151.59358452000015,53548.4400252 2023-06-16,15:51:10.000,167,10983439,14205,0,1686930669,13081.308035029993,151.48079844000313,53548.43303808 2023-06-16,15:51:11.000,167,10983454,14565,0,1686930670,13081.53706956999,151.36096322999947,53548.370154 2023-06-16,15:51:12.000,167,10983411,14365,0,1686930671,13081.79978565999,151.2904719299986,53548.258360080006 2023-06-16,15:51:13.000,167,10983459,14525,0,1686930672,13082.035556509996,151.22702976000437,53548.21643736 2023-06-16,15:51:14.000,167,10983455,14445,0,1686930673,13082.278063669997,151.13539106999815,53548.188488880005 2023-06-16,15:51:15.000,167,10983439,14565,0,1686930674,13082.480152969998,151.08604716000264,53548.090669200006 2023-06-16,15:51:16.000,167,10983472,14445,0,1686930675,13082.769814299994,151.0085067300024,53548.10464344 2023-06-16,15:51:17.000,167,10983400,14725,0,1686930676,13082.87759525999,151.07194890000392,53548.139579040006 2023-06-16,15:51:18.000,167,10983421,14245,0,1686930677,13083.06621194,151.07194890000392,53548.16752752 2023-06-16,15:51:19.000,167,10983481,14485,0,1686930678,13083.133575039996,151.11424368000007,53548.15355328 2023-06-16,15:51:20.000,167,10983445,14605,0,1686930679,13083.133575039996,151.20588236999902,53548.04874648 2023-06-16,15:51:21.000,167,10983483,14645,0,1686930680,13083.01905776999,151.31866845000332,53548.16054040001 2023-06-16,15:51:22.000,167,10983479,14645,0,1686930681,13082.93822204999,151.43145453000034,53548.14656616 2023-06-16,15:51:23.000,167,10983514,14365,0,1686930682,13082.77655060999,151.61473190999823,53548.24438584 2023-06-16,15:51:24.000,167,10983398,14165,0,1686930683,13082.587933929994,151.73456712000188,53548.139579040006 2023-06-16,15:51:25.000,167,10983418,14405,0,1686930684,13082.298272599997,151.93899188999785,53548.118617680004 2023-06-16,15:51:26.000,167,10983497,14645,0,1686930685,13082.082710679992,152.12226927000302,53548.21643736 2023-06-16,15:51:27.000,167,10983466,14525,0,1686930686,13081.793049349995,152.33374316999834,53548.20246312 2023-06-16,15:51:28.000,167,10983445,14565,0,1686930687,13081.523596949999,152.58751185000438,53548.18150176001 2023-06-16,15:51:29.000,167,10983429,14565,0,1686930688,13081.260880859998,152.79193662000034,53548.11163056001 2023-06-16,15:51:30.000,167,10983492,14365,0,1686930689,13081.085736799992,152.93996835000144,53548.13259192001 2023-06-16,15:51:31.000,167,10983454,14325,0,1686930690,13080.937537979997,153.13734398999804,53548.1256048 2023-06-16,15:51:32.000,167,10983496,14925,0,1686930691,13080.742184989991,153.38406354000472,53548.02778512 2023-06-16,15:51:33.000,167,10983476,14325,0,1686930692,13080.68829451,153.5532426600039,53548.03477224 2023-06-16,15:51:34.000,167,10983464,14685,0,1686930693,13080.755657609996,153.72242178000306,53548.06272072001 2023-06-16,15:51:35.000,167,10983483,14645,0,1686930694,13080.829757020001,153.85635524999816,53548.04175936001 2023-06-16,15:51:36.000,167,10983463,14725,0,1686930695,13080.849965950001,154.01848523999797,53547.971888160006 2023-06-16,15:51:37.000,167,10983433,14285,0,1686930696,13080.957746909997,154.16651696999907,53547.94393968001 2023-06-16,15:51:38.000,167,10983426,14525,0,1686930697,13081.072264180002,154.3074995700008,53547.922978320006 2023-06-16,15:51:39.000,167,10983468,14725,0,1686930698,13081.159836209998,154.4061873899991,53547.83214576 2023-06-16,15:51:40.000,167,10983457,14565,0,1686930699,13081.301298719998,154.44143304000318,53547.83214576 2023-06-16,15:51:41.000,167,10983417,14565,0,1686930700,13081.54380588,154.42028564999782,53547.99983664 2023-06-16,15:51:42.000,167,10983467,14245,0,1686930701,13081.71894993999,154.46258043000125,53548.07669496 2023-06-16,15:51:43.000,167,10983460,14765,0,1686930702,13081.772840419995,154.48372781999933,53548.16054040001 2023-06-16,15:51:44.000,167,10983454,14405,0,1686930703,13081.80652197,154.6176612900017,53548.10464344 2023-06-16,15:51:45.000,167,10983466,14605,0,1686930704,13081.73915886999,154.68815259000257,53548.23041160001 2023-06-16,15:51:46.000,167,10983455,14725,0,1686930705,13081.70547732,154.79388954000024,53548.258360080006 2023-06-16,15:51:47.000,167,10983454,14605,0,1686930706,13081.57748742999,154.85733171000174,53548.27932144001 2023-06-16,15:51:48.000,167,10983430,14605,0,1686930707,13081.402343369999,154.87847909999982,53548.3352184 2023-06-16,15:51:49.000,167,10983452,14525,0,1686930708,13081.159836209998,154.97011778999877,53548.3352184 2023-06-16,15:51:50.000,167,10983463,14525,0,1686930709,13080.897120119997,155.11814951999986,53548.34220552 2023-06-16,15:51:51.000,167,10983482,14525,0,1686930710,13080.64114033999,155.21683733999816,53548.49592216001 2023-06-16,15:51:52.000,167,10983481,14685,0,1686930711,13080.31779745999,155.33667255000182,53548.44701232001 2023-06-16,15:51:53.000,167,10983458,14565,0,1686930712,13080.102235539998,155.43536037000013,53548.53085776 2023-06-16,15:51:54.000,167,10983419,14605,0,1686930713,13079.940564099998,155.41421298000205,53548.55181912 2023-06-16,15:51:55.000,167,10983441,14365,0,1686930714,13079.772156350002,155.505851670001,53548.63566456001 2023-06-16,15:51:56.000,167,10983520,14485,0,1686930715,13079.664375389992,155.59044123000058,53548.6496388 2023-06-16,15:51:57.000,167,10983422,14645,0,1686930716,13079.590275980001,155.62568688000465,53548.72649712 2023-06-16,15:51:58.000,167,10983457,14645,0,1686930717,13079.522912879991,155.77371860999847,53548.60072896 2023-06-16,15:51:59.000,167,10983489,14485,0,1686930718,13079.42186822999,155.75962034999975,53548.56579336001 2023-06-16,15:52:00.000,167,10983461,14485,0,1686930719,13079.32755989,155.7525712200004,53548.49592216001 2023-06-16,15:52:01.000,167,10983422,14645,0,1686930720,13079.273669409995,155.83716077999998,53548.48194792 2023-06-16,15:52:02.000,167,10983411,14565,0,1686930721,13079.354505129995,155.82306252000126,53548.453999440004 2023-06-16,15:52:03.000,167,10983434,14285,0,1686930722,13079.42186822999,155.79486600000382,53548.4400252 2023-06-16,15:52:04.000,167,10983495,14525,0,1686930723,13079.543121809991,155.85830816999805,53548.46797368001 2023-06-16,15:52:05.000,167,10983409,14485,0,1686930724,13079.698056939997,155.8512590399987,53548.39111536 2023-06-16,15:52:06.000,167,10983436,14605,0,1686930725,13079.819310519997,155.90765208000084,53548.32823128001 2023-06-16,15:52:07.000,167,10983527,14365,0,1686930726,13079.980981959998,155.92175033999956,53548.307269920006 2023-06-16,15:52:08.000,167,10983461,14525,0,1686930727,13080.102235539998,155.9992907699998,53548.307269920006 2023-06-16,15:52:09.000,167,10983459,14525,0,1686930728,13080.27737959999,156.05568381000194,53548.3352184 2023-06-16,15:52:10.000,167,10983460,14285,0,1686930729,13080.412105799995,156.15437163000024,53548.27233432 2023-06-16,15:52:11.000,167,10983454,14485,0,1686930730,13080.49967782999,156.21781380000175,53548.286308560004 2023-06-16,15:52:12.000,167,10983451,14365,0,1686930731,13080.68829451,156.36584553000284,53548.36316688 2023-06-16,15:52:13.000,167,10983438,14725,0,1686930732,13080.789339160001,156.5561720400001,53548.405089600004 2023-06-16,15:52:14.000,167,10983480,14325,0,1686930733,13080.856702259996,156.71125290000055,53548.37714112001 2023-06-16,15:52:15.000,167,10983476,14245,0,1686930734,13080.856702259996,156.83813724000356,53548.39111536 2023-06-16,15:52:16.000,167,10983429,14645,0,1686930735,13080.971219530002,156.98616897000466,53548.405089600004 2023-06-16,15:52:17.000,167,10983448,14765,0,1686930736,13081.092473110002,157.14829896000447,53548.48194792 2023-06-16,15:52:18.000,167,10983504,14525,0,1686930737,13081.173308830002,157.31747808000364,53548.44701232001 2023-06-16,15:52:19.000,167,10983458,14245,0,1686930738,13081.220462999998,157.41616590000194,53548.44701232001 2023-06-16,15:52:20.000,167,10983469,14725,0,1686930739,13081.402343369999,157.54305023999768,53548.48194792 2023-06-16,15:52:21.000,167,10983435,14525,0,1686930740,13081.570751119994,157.61354153999855,53548.53784488 2023-06-16,15:52:22.000,167,10983472,14565,0,1686930741,13081.732422559995,157.66288545000134,53548.54483200001 2023-06-16,15:52:23.000,167,10983425,14245,0,1686930742,13081.961457099991,157.69108196999878,53548.53085776 2023-06-16,15:52:24.000,167,10983464,14645,0,1686930743,13082.136601159997,157.6346889300039,53548.453999440004 2023-06-16,15:52:25.000,167,10983457,14565,0,1686930744,13082.392580940003,157.59239415000047,53548.55181912 2023-06-16,15:52:26.000,167,10983459,14525,0,1686930745,13082.73613274999,157.49370633000217,53548.621690320004 2023-06-16,15:52:27.000,167,10983486,14645,0,1686930746,13083.02579408,157.46550981000473,53548.62867744 2023-06-16,15:52:28.000,167,10983493,14685,0,1686930747,13083.456917919997,157.31042895000428,53548.74745848 2023-06-16,15:52:29.000,167,10983451,14725,0,1686930748,13083.753315559989,157.1764954800019,53548.71951 2023-06-16,15:52:30.000,167,10983458,14605,0,1686930749,13084.07665843999,157.05666026999825,53548.77540696 2023-06-16,15:52:31.000,167,10983523,14565,0,1686930750,13084.413473939996,156.94387419000122,53548.908162240004 2023-06-16,15:52:32.000,167,10983452,14565,0,1686930751,13084.649244790002,156.83813724000356,53548.894188 2023-06-16,15:52:33.000,167,10983458,14245,0,1686930752,13084.905224569993,156.76059681000334,53548.91514936 2023-06-16,15:52:34.000,167,10983458,14565,0,1686930753,13085.140995419999,156.6689581200044,53548.929123600006 2023-06-16,15:52:35.000,167,10983438,14525,0,1686930754,13085.27572161999,156.62666334000096,53549.124762960004 2023-06-16,15:52:36.000,167,10983509,14445,0,1686930755,13085.471074609995,156.62666334000096,53549.194634160005 2023-06-16,15:52:37.000,167,10983414,14725,0,1686930756,13085.646218670001,156.64781072999904,53549.2086084 2023-06-16,15:52:38.000,167,10983486,14485,0,1686930757,13085.727054390001,156.6830563800031,53549.33437656001 2023-06-16,15:52:39.000,167,10983492,14845,0,1686930758,13085.733790699996,156.7676459400027,53549.34136368 2023-06-16,15:52:40.000,167,10983450,14565,0,1686930759,13085.713581769996,156.89453027999843,53549.35533792001 2023-06-16,15:52:41.000,167,10983450,14285,0,1686930760,13085.706845460001,156.9156776700038,53549.46713184 2023-06-16,15:52:42.000,167,10983443,14365,0,1686930761,13085.720318079992,157.10600418000104,53549.648796960006 2023-06-16,15:52:43.000,167,10983449,14405,0,1686930762,13085.679900219991,157.2610850400015,53549.70469392 2023-06-16,15:52:44.000,167,10983481,14845,0,1686930763,13085.713581769996,157.40206764000322,53549.75360376 2023-06-16,15:52:45.000,167,10983464,14525,0,1686930764,13085.693372839996,157.59944327999983,53549.83046208 2023-06-16,15:52:46.000,167,10983488,14885,0,1686930765,13085.801153799992,157.768622399999,53549.92828176001 2023-06-16,15:52:47.000,167,10983400,14405,0,1686930766,13085.727054390001,157.9659980400029,53549.97020448 2023-06-16,15:52:48.000,167,10983484,14805,0,1686930767,13085.727054390001,158.09288237999863,53550.01911432 2023-06-16,15:52:49.000,167,10983464,14405,0,1686930768,13085.767472250001,158.21976672000164,53549.97719160001 2023-06-16,15:52:50.000,167,10983457,14725,0,1686930769,13085.720318079992,158.41714235999825,53550.00514008001 2023-06-16,15:52:51.000,167,10983416,14485,0,1686930770,13085.760735939992,158.5369775700019,53550.102959760006 2023-06-16,15:52:52.000,167,10983430,14365,0,1686930771,13085.902198449992,158.685009300003,53550.16584384 2023-06-16,15:52:53.000,167,10983513,14605,0,1686930772,13085.996506789998,158.79779538000003,53550.26366352001 2023-06-16,15:52:54.000,167,10983449,14525,0,1686930773,13086.111024059988,158.89648319999833,53550.270650640006 2023-06-16,15:52:55.000,167,10983445,14685,0,1686930774,13086.090815129988,159.00926928000263,53550.22872792 2023-06-16,15:52:56.000,167,10983489,14765,0,1686930775,13086.198596089998,159.13615361999837,53550.3265476 2023-06-16,15:52:57.000,167,10983424,14605,0,1686930776,13086.218805019998,159.26303796000138,53550.3265476 2023-06-16,15:52:58.000,167,10983402,14205,0,1686930777,13086.319849669999,159.31238187000417,53550.42436728 2023-06-16,15:52:59.000,167,10983462,14365,0,1686930778,13086.239013949998,159.41811882000184,53550.438341520006 2023-06-16,15:53:00.000,167,10983459,14405,0,1686930779,13086.306377049994,159.50270838000142,53550.55013544 2023-06-16,15:53:01.000,167,10983433,14365,0,1686930780,13086.380476459999,159.5238557699995,53550.61301952 2023-06-16,15:53:02.000,167,10983464,14605,0,1686930781,13086.39394907999,159.5520522900042,53550.703852080005 2023-06-16,15:53:03.000,167,10983400,14205,0,1686930782,13086.346794909994,159.53795402999822,53550.69686496001 2023-06-16,15:53:04.000,167,10983427,14565,0,1686930783,13086.319849669999,159.53090489999886,53550.76673616001 2023-06-16,15:53:05.000,167,10983415,14525,0,1686930784,13086.245750259994,159.50270838000142,53550.8855172 2023-06-16,15:53:06.000,167,10983417,14285,0,1686930785,13086.299640739999,159.45336446999863,53550.99731112 2023-06-16,15:53:07.000,167,10983447,14485,0,1686930786,13086.306377049994,159.41811882000184,53551.08115656001 2023-06-16,15:53:08.000,167,10983454,14605,0,1686930787,13086.35353121999,159.35467665000033,53551.12307928 2023-06-16,15:53:09.000,167,10983412,14365,0,1686930788,13086.35353121999,159.24893970000267,53551.14404064 2023-06-16,15:53:10.000,167,10983451,14885,0,1686930789,13086.37374014999,159.14320274999773,53551.17897624001 2023-06-16,15:53:11.000,167,10983459,14685,0,1686930790,13086.43436693999,159.00926928000263,53551.304744400004 2023-06-16,15:53:12.000,167,10983449,14485,0,1686930791,13086.48152111,158.89648319999833,53551.31871864001 2023-06-16,15:53:13.000,167,10983438,14485,0,1686930792,13086.488257419995,158.7202549499998,53551.41653832001 2023-06-16,15:53:14.000,167,10983471,14485,0,1686930793,13086.60277469,158.66386190999765,53551.39557696001 2023-06-16,15:53:15.000,167,10983438,14685,0,1686930794,13086.649928859995,158.57927234999806,53551.4095512 2023-06-16,15:53:16.000,167,10983463,14605,0,1686930795,13086.78465506,158.44533888000296,53551.50737088 2023-06-16,15:53:17.000,167,10983482,14405,0,1686930796,13086.926117570001,158.36074932000338,53551.56326784001 2023-06-16,15:53:18.000,167,10983425,14165,0,1686930797,13087.000216979992,158.2761597600038,53551.60519056001 2023-06-16,15:53:19.000,167,10983458,14445,0,1686930798,13087.114734249997,158.21271759000228,53551.71698448 2023-06-16,15:53:20.000,167,10983464,14485,0,1686930799,13087.209042590002,158.12107890000334,53551.64711328 2023-06-16,15:53:21.000,167,10983470,14365,0,1686930800,13087.377450339998,158.0787841199999,53551.709997360005 2023-06-16,15:53:22.000,167,10983463,14365,0,1686930801,13087.566067019994,158.00829281999904,53551.7239716 2023-06-16,15:53:23.000,167,10983436,14325,0,1686930802,13087.70079322,157.97304717000225,53551.83576552 2023-06-16,15:53:24.000,167,10983464,14485,0,1686930803,13087.90288252,157.9800963000016,53551.91961096001 2023-06-16,15:53:25.000,167,10983495,14325,0,1686930804,13088.131917059996,157.95894891000353,53552.143198800004 2023-06-16,15:53:26.000,167,10983439,14285,0,1686930805,13088.367687910002,157.95189978000417,53552.24101848 2023-06-16,15:53:27.000,167,10983482,14805,0,1686930806,13088.536095659998,157.90960500000074,53552.261979840005 2023-06-16,15:53:28.000,167,10983436,14405,0,1686930807,13088.630403999989,158.0153419499984,53552.33883816 2023-06-16,15:53:29.000,167,10983463,14525,0,1686930808,13088.731448649989,158.02239107999776,53552.478580560004 2023-06-16,15:53:30.000,167,10983490,14205,0,1686930809,13088.738184959999,158.12107890000334,53552.55543888 2023-06-16,15:53:31.000,167,10983482,14565,0,1686930810,13088.75165757999,158.14927542000078,53552.65325856 2023-06-16,15:53:32.000,167,10983423,14685,0,1686930811,13088.83922961,158.21271759000228,53552.75806536001 2023-06-16,15:53:33.000,167,10983503,14765,0,1686930812,13088.87964747,158.26911063000443,53552.87684640001 2023-06-16,15:53:34.000,167,10983462,14445,0,1686930813,13088.798811749999,158.36074932000338,53552.91876912 2023-06-16,15:53:35.000,167,10983521,14605,0,1686930814,13088.643876619994,158.46648627000104,53552.95370472001 2023-06-16,15:53:36.000,167,10983449,14445,0,1686930815,13088.529359349988,158.55812496,53553.03755016 2023-06-16,15:53:37.000,167,10983474,14445,0,1686930816,13088.381160529992,158.60746887000278,53553.149344080004 2023-06-16,15:53:38.000,167,10983499,14565,0,1686930817,13088.206016470001,158.67091104000428,53553.25415088 2023-06-16,15:53:39.000,167,10983435,14485,0,1686930818,13087.98371824,158.73435320999852,53553.268125120005 2023-06-16,15:53:40.000,167,10983497,14685,0,1686930819,13087.828783109995,158.8189427699981,53553.34498344 2023-06-16,15:53:41.000,167,10983462,14445,0,1686930820,13087.6199575,158.8823849399996,53553.4707516 2023-06-16,15:53:42.000,167,10983474,14365,0,1686930821,13087.465022369994,158.89648319999833,53553.4707516 2023-06-16,15:53:43.000,167,10983493,14725,0,1686930822,13087.242724139993,158.9035323299977,53553.52664856001 2023-06-16,15:53:44.000,167,10983438,14565,0,1686930823,13087.060843769992,158.85418842000217,53553.56857128 2023-06-16,15:53:45.000,167,10983447,14485,0,1686930824,13086.939590189992,158.75550060000387,53553.65940384 2023-06-16,15:53:46.000,167,10983429,14725,0,1686930825,13086.885699710001,158.64271451999957,53553.771197760005 2023-06-16,15:53:47.000,167,10983457,14405,0,1686930826,13086.818336609991,158.55107583000063,53553.722287920005 2023-06-16,15:53:48.000,167,10983458,14485,0,1686930827,13086.892436019996,158.34665106000466,53553.81312048001 2023-06-16,15:53:49.000,167,10983415,14525,0,1686930828,13086.953062809996,158.11402977000398,53553.841068960006 2023-06-16,15:53:50.000,167,10983492,14525,0,1686930829,13087.087789010002,157.8814084800033,53553.8550432 2023-06-16,15:53:51.000,167,10983479,14445,0,1686930830,13087.276405689998,157.6699345800007,53553.97382424 2023-06-16,15:53:52.000,167,10983454,14445,0,1686930831,13087.491967609989,157.40206764000322,53553.987798480004 2023-06-16,15:53:53.000,167,10983469,14485,0,1686930832,13087.69405690999,157.19059374000062,53554.14850224001 2023-06-16,15:53:54.000,167,10983441,14645,0,1686930833,13087.950036689996,156.9297759300025,53554.14850224001 2023-06-16,15:53:55.000,167,10983462,14405,0,1686930834,13088.192543849997,156.73240028999862,53554.176450720006 2023-06-16,15:53:56.000,167,10983481,14805,0,1686930835,13088.468732560003,156.49272986999858,53554.37209008 2023-06-16,15:53:57.000,167,10983465,14645,0,1686930836,13088.684294479994,156.2601085799979,53554.50484536001 2023-06-16,15:53:58.000,167,10983447,14445,0,1686930837,13088.8998564,156.10502772000473,53554.59567792 2023-06-16,15:53:59.000,167,10983485,14445,0,1686930838,13089.00090105,155.9781433800017,53554.63061352001 2023-06-16,15:54:00.000,167,10983490,14445,0,1686930839,13089.05479152999,155.84420990999934,53554.658562000004 2023-06-16,15:54:01.000,167,10983530,14365,0,1686930840,13088.926801639995,155.80191513000318,53554.72144608001 2023-06-16,15:54:02.000,167,10983442,14805,0,1686930841,13088.95374687999,155.80896426000254,53554.791317279996 2023-06-16,15:54:03.000,167,10983462,14365,0,1686930842,13088.926801639995,155.8512590399987,53554.93105968 2023-06-16,15:54:04.000,167,10983448,14605,0,1686930843,13088.91332901999,155.7666694799991,53554.91009832 2023-06-16,15:54:05.000,167,10983476,14725,0,1686930844,13088.866174849994,155.7173255700036,53555.04984072 2023-06-16,15:54:06.000,167,10983432,14685,0,1686930845,13088.87291115999,155.63978514000337,53555.11971192 2023-06-16,15:54:07.000,167,10983519,14485,0,1686930846,13088.657349239998,155.54814645000442,53555.20355736001 2023-06-16,15:54:08.000,167,10983518,14605,0,1686930847,13088.77186650999,155.23798473000352,53555.329325520004 2023-06-16,15:54:09.000,167,10983463,14645,0,1686930848,13088.724712339994,155.15339517000393,53555.40618384 2023-06-16,15:54:10.000,167,10983498,14485,0,1686930849,13088.623667689993,155.1604443000033,53555.37124824001 2023-06-16,15:54:11.000,167,10983503,14565,0,1686930850,13088.509150419988,155.1111003900005,53555.462080799996 2023-06-16,15:54:12.000,167,10983472,14485,0,1686930851,13088.657349239998,155.05470734999835,53555.54592624 2023-06-16,15:54:13.000,167,10983420,14565,0,1686930852,13088.77186650999,154.87847909999982,53555.55990048001 2023-06-16,15:54:14.000,167,10983437,14725,0,1686930853,13088.717976029999,154.88552822999918,53555.60881032001 2023-06-16,15:54:15.000,167,10983436,14365,0,1686930854,13088.765130199994,154.85733171000174,53555.60881032001 2023-06-16,15:54:16.000,167,10983490,14325,0,1686930855,13088.906592709995,154.77979128000152,53555.64374592 2023-06-16,15:54:17.000,167,10983445,14485,0,1686930856,13089.06152784,154.79388954000024,53555.7415656 2023-06-16,15:54:18.000,167,10983529,14565,0,1686930857,13089.18278142,154.87847909999982,53555.69265576 2023-06-16,15:54:19.000,167,10983493,14485,0,1686930858,13089.15583617999,155.05470734999835,53555.64374592 2023-06-16,15:54:20.000,167,10983449,14645,0,1686930859,13089.384870720001,155.06880561000435,53555.71361712 2023-06-16,15:54:21.000,167,10983468,14325,0,1686930860,13089.560014779992,155.11814951999986,53555.86733376 2023-06-16,15:54:22.000,167,10983461,14525,0,1686930861,13089.681268359993,155.2732303800003,53555.965153439996 2023-06-16,15:54:23.000,167,10983456,14485,0,1686930862,13089.647586810002,155.42831124000077,53556.02803752 2023-06-16,15:54:24.000,167,10983468,14445,0,1686930863,13089.492651679997,155.63978514000337,53556.02803752 2023-06-16,15:54:25.000,167,10983474,14645,0,1686930864,13089.317507619991,155.90060295000148,53556.11188296001 2023-06-16,15:54:26.000,167,10983462,14645,0,1686930865,13089.007637359995,156.19666641000367,53556.23066400001 2023-06-16,15:54:27.000,167,10983483,14525,0,1686930866,13088.670821859989,156.54207378000137,53556.31450944 2023-06-16,15:54:28.000,167,10983459,14525,0,1686930867,13088.374424219997,156.88748114999908,53556.37739352001 2023-06-16,15:54:29.000,167,10983518,14205,0,1686930868,13087.88267359,157.23288852000405,53556.53111016 2023-06-16,15:54:30.000,167,10983481,14525,0,1686930869,13087.417868199998,157.55009937000432,53556.53111016 2023-06-16,15:54:31.000,167,10983418,14765,0,1686930870,13086.973271739997,157.88845761000266,53556.63591696 2023-06-16,15:54:32.000,167,10983490,14645,0,1686930871,13086.60277469,158.12107890000334,53556.61495560001 2023-06-16,15:54:33.000,167,10983534,14845,0,1686930872,13086.232277639989,158.33255279999867,53556.670852560004 2023-06-16,15:54:34.000,167,10983488,14565,0,1686930873,13085.922407379992,158.46648627000104,53556.65687832 2023-06-16,15:54:35.000,167,10983455,14805,0,1686930874,13085.740527009992,158.56517408999935,53556.63591696 2023-06-16,15:54:36.000,167,10983526,14725,0,1686930875,13085.659691289991,158.6568127799983,53556.621942720005 2023-06-16,15:54:37.000,167,10983471,14645,0,1686930876,13085.592328189996,158.6568127799983,53556.67783968 2023-06-16,15:54:38.000,167,10983487,14965,0,1686930877,13085.646218670001,158.6356653900002,53556.67783968 2023-06-16,15:54:39.000,167,10983521,14205,0,1686930878,13085.659691289991,158.56517408999935,53556.53111016 2023-06-16,15:54:40.000,167,10983491,14565,0,1686930879,13085.713581769996,158.48058452999976,53556.39136776 2023-06-16,15:54:41.000,167,10983495,14445,0,1686930880,13085.895462139997,158.30435628000123,53556.49617456001 2023-06-16,15:54:42.000,167,10983402,14445,0,1686930881,13086.070606199988,158.13517716000206,53556.3704064 2023-06-16,15:54:43.000,167,10983457,14365,0,1686930882,13086.205332399993,157.95894891000353,53556.43329048 2023-06-16,15:54:44.000,167,10983477,14805,0,1686930883,13086.427630629994,157.78272065999772,53556.47521320001 2023-06-16,15:54:45.000,167,10983446,14725,0,1686930884,13086.60277469,157.59944327999983,53556.56604576001 2023-06-16,15:54:46.000,167,10983421,14565,0,1686930885,13086.73750088999,157.43026416000066,53556.61495560001 2023-06-16,15:54:47.000,167,10983473,14885,0,1686930886,13086.78465506,157.33157634000236,53556.691813920006 2023-06-16,15:54:48.000,167,10983454,14725,0,1686930887,13086.852018159996,157.18354461000126,53556.65687832 2023-06-16,15:54:49.000,167,10983458,14405,0,1686930888,13086.899172329991,157.03551288000017,53556.719762400004 2023-06-16,15:54:50.000,167,10983519,14565,0,1686930889,13086.831809229996,156.9156776700038,53556.754698 2023-06-16,15:54:51.000,167,10983404,14565,0,1686930890,13086.798127679991,156.77469507000205,53556.8245692 2023-06-16,15:54:52.000,167,10983432,14525,0,1686930891,13086.831809229996,156.69715464000183,53556.99226008 2023-06-16,15:54:53.000,167,10983489,14685,0,1686930892,13086.72402827,156.56322116999945,53556.99924720001 2023-06-16,15:54:54.000,167,10983442,14605,0,1686930893,13086.670137789995,156.5209263900033,53557.09007976 2023-06-16,15:54:55.000,167,10983492,14725,0,1686930894,13086.48152111,156.4363368300037,53557.104054 2023-06-16,15:54:56.000,167,10983515,14725,0,1686930895,13086.360267529999,156.36584553000284,53557.18789944001 2023-06-16,15:54:57.000,167,10983456,14725,0,1686930896,13086.218805019998,156.29535423000198,53557.22982216 2023-06-16,15:54:58.000,167,10983475,14885,0,1686930897,13086.057133579998,156.29535423000198,53557.278732 2023-06-16,15:54:59.000,167,10983554,14485,0,1686930898,13085.794417489997,156.28125597000326,53557.278732 2023-06-16,15:55:00.000,167,10983416,14845,0,1686930899,13085.646218670001,156.23896118999983,53557.21584792001 2023-06-16,15:55:01.000,167,10983418,14525,0,1686930900,13085.53843770999,156.2742068400039,53557.341616080004 2023-06-16,15:55:02.000,167,10983508,14565,0,1686930901,13085.370029959995,156.30240336000134,53557.45341000001 2023-06-16,15:55:03.000,167,10983482,14805,0,1686930902,13085.11405017999,156.25305944999855,53557.32764184 2023-06-16,15:55:04.000,167,10983549,14685,0,1686930903,13084.932169809988,156.25305944999855,53557.32764184 2023-06-16,15:55:05.000,167,10983533,14725,0,1686930904,13084.743553129993,156.37994379000156,53557.21584792001 2023-06-16,15:55:06.000,167,10983474,14765,0,1686930905,13084.602090619992,156.42223856999772,53557.29969336 2023-06-16,15:55:07.000,167,10983503,14725,0,1686930906,13084.514518589996,156.37994379000156,53557.390525920004 2023-06-16,15:55:08.000,167,10983352,14845,0,1686930907,13084.440419179991,156.40109117999964,53557.33462896001 2023-06-16,15:55:09.000,167,10983435,14605,0,1686930908,13084.359583459991,156.37994379000156,53557.32764184 2023-06-16,15:55:10.000,167,10983437,14725,0,1686930909,13084.32590191,156.35879640000348,53557.243796400006 2023-06-16,15:55:11.000,167,10983528,14685,0,1686930910,13084.34611084,156.34469814000477,53557.26475776001 2023-06-16,15:55:12.000,167,10983439,14645,0,1686930911,13084.26527512,156.33059987999877,53557.15296384 2023-06-16,15:55:13.000,167,10983470,14885,0,1686930912,13084.359583459991,156.23896118999983,53557.27174488 2023-06-16,15:55:14.000,167,10983433,14725,0,1686930913,13084.40673763,156.30240336000134,53557.09706688001 2023-06-16,15:55:15.000,167,10983544,14685,0,1686930914,13084.602090619992,156.20371554000303,53557.18091232 2023-06-16,15:55:16.000,167,10983403,14885,0,1686930915,13084.824388849993,156.15437163000024,53557.222835040004 2023-06-16,15:55:17.000,167,10983591,15125,0,1686930916,13085.053423389989,156.0133890299985,53557.22982216 2023-06-16,15:55:18.000,167,10983413,14885,0,1686930917,13085.36329365,155.9992907699998,53557.29969336 2023-06-16,15:55:19.000,167,10983463,14725,0,1686930918,13085.56538295,155.95699599000363,53557.27174488 2023-06-16,15:55:20.000,167,10983507,14525,0,1686930919,13085.780944869992,155.97109425000235,53557.25078352 2023-06-16,15:55:21.000,167,10983504,14805,0,1686930920,13086.043660959993,155.84420990999934,53557.33462896001 2023-06-16,15:55:22.000,167,10983485,14605,0,1686930921,13086.286168119994,155.85830816999805,53557.42546152 2023-06-16,15:55:23.000,167,10983593,14725,0,1686930922,13086.468048489995,155.87240643000405,53557.43244864001 2023-06-16,15:55:24.000,167,10983510,14685,0,1686930923,13086.64319255,155.87240643000405,53557.44642288 2023-06-16,15:55:25.000,167,10983480,14765,0,1686930924,13086.84528185,155.8653573000047,53557.53725544 2023-06-16,15:55:26.000,167,10983458,14805,0,1686930925,13087.047371150002,155.90765208000084,53557.53725544 2023-06-16,15:55:27.000,167,10983451,14765,0,1686930926,13087.141679489992,155.94994686000427,53557.55122968001 2023-06-16,15:55:28.000,167,10983464,14645,0,1686930927,13087.256196759998,156.03453642000386,53557.628088000005 2023-06-16,15:55:29.000,167,10983398,14885,0,1686930928,13087.343768789993,156.02043815999787,53557.61411376 2023-06-16,15:55:30.000,167,10983429,14765,0,1686930929,13087.303350929993,156.15437163000024,53557.58616528 2023-06-16,15:55:31.000,167,10983427,14725,0,1686930930,13087.431340819989,156.2248629300011,53557.70494632 2023-06-16,15:55:32.000,167,10983509,15125,0,1686930931,13087.451549749989,156.21781380000175,53557.725907680004 2023-06-16,15:55:33.000,167,10983510,14565,0,1686930932,13087.485231299994,156.33059987999877,53557.83770160001 2023-06-16,15:55:34.000,167,10983487,14645,0,1686930933,13087.411131889989,156.4363368300037,53557.83071448 2023-06-16,15:55:35.000,167,10983467,14725,0,1686930934,13087.377450339998,156.48568073999922,53557.85167584 2023-06-16,15:55:36.000,167,10983462,14845,0,1686930935,13087.269669380003,156.6548598599984,53557.92154704 2023-06-16,15:55:37.000,167,10983437,15045,0,1686930936,13087.209042590002,156.69010551000247,53557.92154704 2023-06-16,15:55:38.000,167,10983515,14685,0,1686930937,13087.074316389997,156.73944941999798,53557.963469760005 2023-06-16,15:55:39.000,167,10983550,14725,0,1686930938,13086.892436019996,156.79584246000013,53557.914559920006 2023-06-16,15:55:40.000,167,10983516,15005,0,1686930939,13086.69708302999,156.8310881100042,53557.977444 2023-06-16,15:55:41.000,167,10983481,15085,0,1686930940,13086.64319255,156.76059681000334,53558.0473152 2023-06-16,15:55:42.000,167,10983467,14685,0,1686930941,13086.52193897,156.80994071999885,53558.02635384001 2023-06-16,15:55:43.000,167,10983496,14565,0,1686930942,13086.40068539,156.75354768000398,53557.914559920006 2023-06-16,15:55:44.000,167,10983496,14525,0,1686930943,13086.245750259994,156.69010551000247,53557.93552128001 2023-06-16,15:55:45.000,167,10983489,14925,0,1686930944,13086.205332399993,156.59846682000352,53557.977444 2023-06-16,15:55:46.000,167,10983462,14565,0,1686930945,13086.084078819993,156.57731942999817,53558.0473152 2023-06-16,15:55:47.000,167,10983454,14805,0,1686930946,13086.009979410002,156.52797552000266,53557.963469760005 2023-06-16,15:55:48.000,167,10983477,14765,0,1686930947,13085.895462139997,156.53502465000201,53557.98443112001 2023-06-16,15:55:49.000,167,10983499,14805,0,1686930948,13085.774208559997,156.5702702999988,53557.95648264001 2023-06-16,15:55:50.000,167,10983466,14765,0,1686930949,13085.599064499991,156.63371247000032,53557.94949552 2023-06-16,15:55:51.000,167,10983543,14725,0,1686930950,13085.43739305999,156.69715464000183,53558.02635384001 2023-06-16,15:55:52.000,167,10983433,14525,0,1686930951,13085.21509482999,156.8310881100042,53557.92853416 2023-06-16,15:55:53.000,167,10983440,14885,0,1686930952,13084.979323979998,156.94387419000122,53557.99141824 2023-06-16,15:55:54.000,167,10983440,14765,0,1686930953,13084.629035860002,157.04256200999953,53557.914559920006 2023-06-16,15:55:55.000,167,10983502,14885,0,1686930954,13084.27874773999,157.2751833000002,53557.87962432 2023-06-16,15:55:56.000,167,10983445,14765,0,1686930955,13083.89477806999,157.4725589400041,53557.9425084 2023-06-16,15:55:57.000,167,10983422,14765,0,1686930956,13083.571435190002,157.70518023000477,53557.94949552 2023-06-16,15:55:58.000,167,10983518,14445,0,1686930957,13083.173992899996,157.93075238999882,53557.97045688 2023-06-16,15:55:59.000,167,10983511,14805,0,1686930958,13082.769814299994,158.15632455000014,53557.94949552 2023-06-16,15:56:00.000,167,10983408,15045,0,1686930959,13082.257854739997,158.41714235999825,53557.746869040006 2023-06-16,15:56:01.000,167,10983577,14845,0,1686930960,13081.88735769,158.60041974000342,53557.64206224 2023-06-16,15:56:02.000,167,10983534,14605,0,1686930961,13081.530333259994,158.7695988600026,53557.725907680004 2023-06-16,15:56:03.000,167,10983516,14765,0,1686930962,13081.186781449993,158.9317288500024,53557.558216800004 2023-06-16,15:56:04.000,167,10983395,14525,0,1686930963,13080.76913023,159.13615361999837,53557.57219104001 2023-06-16,15:56:05.000,167,10983539,14685,0,1686930964,13080.52662307,159.14320274999773,53557.44642288 2023-06-16,15:56:06.000,167,10983562,15005,0,1686930965,13080.331270079994,159.2277923100046,53557.49533272 2023-06-16,15:56:07.000,167,10983518,14605,0,1686930966,13080.196543879989,159.2277923100046,53557.37655168 2023-06-16,15:56:08.000,167,10983528,14605,0,1686930967,13079.906882549993,159.24893970000267,53557.362577440006 2023-06-16,15:56:09.000,167,10983473,14485,0,1686930968,13079.886673619993,159.25598883000202,53557.194886560006 2023-06-16,15:56:10.000,167,10983430,14645,0,1686930969,13079.731738490002,159.19254666000052,53557.09007976 2023-06-16,15:56:11.000,167,10983415,14845,0,1686930970,13079.711529560002,159.1784484000018,53557.076105520006 2023-06-16,15:56:12.000,167,10983544,14725,0,1686930971,13079.677848009997,159.18549753000116,53556.9643116 2023-06-16,15:56:13.000,167,10983458,14645,0,1686930972,13079.704793249992,159.129104489999,53556.91540176 2023-06-16,15:56:14.000,167,10983464,14885,0,1686930973,13079.758683729997,159.06566232000478,53556.838543440004 2023-06-16,15:56:15.000,167,10983545,14605,0,1686930974,13079.718265869997,159.04451492999942,53556.74771088 2023-06-16,15:56:16.000,167,10983581,14605,0,1686930975,13079.785628969992,158.9669744999992,53556.70578816 2023-06-16,15:56:17.000,167,10983500,14365,0,1686930976,13079.859728379997,158.9035323299977,53556.55905864 2023-06-16,15:56:18.000,167,10983460,14725,0,1686930977,13079.873201000002,158.88943406999897,53556.58700712 2023-06-16,15:56:19.000,167,10983451,14565,0,1686930978,13079.879937309997,158.8330410300041,53556.41232912 2023-06-16,15:56:20.000,167,10983518,14725,0,1686930979,13079.954036720002,158.7695988600026,53556.454251840005 2023-06-16,15:56:21.000,167,10983475,14845,0,1686930980,13080.048345059993,158.62861626000085,53556.37739352001 2023-06-16,15:56:22.000,167,10983462,14525,0,1686930981,13080.075290299988,158.62861626000085,53556.42630336001 2023-06-16,15:56:23.000,167,10983528,14565,0,1686930982,13080.068553989993,158.55812496,53556.335470800004 2023-06-16,15:56:24.000,167,10983506,14485,0,1686930983,13080.162862329998,158.51583018000383,53556.24463824 2023-06-16,15:56:25.000,167,10983469,14885,0,1686930984,13080.169598639994,158.4241914900049,53556.237651120005 2023-06-16,15:56:26.000,167,10983518,14605,0,1686930985,13080.108971849993,158.4241914900049,53556.055986 2023-06-16,15:56:27.000,167,10983458,14525,0,1686930986,13080.082026609998,158.38894584000082,53556.188741280006 2023-06-16,15:56:28.000,167,10983415,14565,0,1686930987,13080.055081369988,158.33255279999867,53556.1957284 2023-06-16,15:56:29.000,167,10983521,14565,0,1686930988,13079.920355169997,158.23386498000036,53556.13983144001 2023-06-16,15:56:30.000,167,10983421,14725,0,1686930989,13079.799101589997,158.226815850001,53556.08393448 2023-06-16,15:56:31.000,167,10983433,14765,0,1686930990,13079.785628969992,158.226815850001,53556.055986 2023-06-16,15:56:32.000,167,10983394,14645,0,1686930991,13079.556594429996,158.23386498000036,53555.97214056001 2023-06-16,15:56:33.000,167,10983456,14685,0,1686930992,13079.44207715999,158.18452107000485,53556.04201176001 2023-06-16,15:56:34.000,167,10983476,14805,0,1686930993,13079.34776882,158.1633736799995,53555.881308 2023-06-16,15:56:35.000,167,10983449,15045,0,1686930994,13079.40165929999,158.15632455000014,53555.87432088001 2023-06-16,15:56:36.000,167,10983399,14645,0,1686930995,13079.48923133,158.05058760000247,53555.82541104001 2023-06-16,15:56:37.000,167,10983411,14645,0,1686930996,13079.617221219996,157.78272065999772,53555.77650120001 2023-06-16,15:56:38.000,167,10983535,14845,0,1686930997,13079.765420039992,157.5853450200011,53555.76252696 2023-06-16,15:56:39.000,167,10983477,14485,0,1686930998,13079.994454580003,157.36682198999915,53555.664707280004 2023-06-16,15:56:40.000,167,10983480,14725,0,1686930999,13080.290852219994,157.14829896000447,53555.55291336 2023-06-16,15:56:41.000,167,10983481,14645,0,1686931000,13080.60745879,156.88043201999972,53555.58784896001 2023-06-16,15:56:42.000,167,10983564,14925,0,1686931001,13080.957746909997,156.62666334000096,53555.531952 2023-06-16,15:56:43.000,167,10983521,14725,0,1686931002,13081.287826099993,156.35879640000348,53555.531952 2023-06-16,15:56:44.000,167,10983540,14645,0,1686931003,13081.76610411,156.18256814999768,53555.59483608 2023-06-16,15:56:45.000,167,10983533,14725,0,1686931004,13082.089446990001,155.94289772999764,53555.58784896001 2023-06-16,15:56:46.000,167,10983503,14885,0,1686931005,13082.358899389998,155.74552209000103,53555.52496488 2023-06-16,15:56:47.000,167,10983518,14405,0,1686931006,13082.587933929994,155.61158861999866,53555.48304216 2023-06-16,15:56:48.000,167,10983534,14685,0,1686931007,13082.702451199999,155.4706060200042,53555.49002928001 2023-06-16,15:56:49.000,167,10983545,14765,0,1686931008,13082.87759525999,155.36486906999926,53555.51099064001 2023-06-16,15:56:50.000,167,10983425,14765,0,1686931009,13082.9045405,155.40011472000333,53555.48304216 2023-06-16,15:56:51.000,167,10983462,14605,0,1686931010,13082.96516729,155.40011472000333,53555.45509368 2023-06-16,15:56:52.000,167,10983477,14485,0,1686931011,13082.992112529995,155.42831124000077,53555.54592624 2023-06-16,15:56:53.000,167,10983450,14845,0,1686931012,13082.92474943,155.47765515000356,53555.54592624 2023-06-16,15:56:54.000,167,10983512,14605,0,1686931013,13082.78328692,155.56224471000314,53555.54592624 2023-06-16,15:56:55.000,167,10983469,14885,0,1686931014,13082.648560719994,155.70322731000488,53555.55990048001 2023-06-16,15:56:56.000,167,10983508,14645,0,1686931015,13082.432998799988,155.82306252000126,53555.531952 2023-06-16,15:56:57.000,167,10983512,14325,0,1686931016,13082.264591049992,155.93584859999828,53555.51099064001 2023-06-16,15:56:58.000,167,10983439,14685,0,1686931017,13082.028820200001,156.0133890299985,53555.57387472 2023-06-16,15:56:59.000,167,10983445,14605,0,1686931018,13081.772840419995,156.15437163000024,53555.52496488 2023-06-16,15:57:00.000,167,10983502,14525,0,1686931019,13081.58422374,156.25305944999855,53555.48304216 2023-06-16,15:57:01.000,167,10983409,14365,0,1686931020,13081.436024919989,156.3094524900007,53555.54592624 2023-06-16,15:57:02.000,167,10983468,14725,0,1686931021,13081.281089789998,156.38699292000092,53555.58784896001 2023-06-16,15:57:03.000,167,10983495,14805,0,1686931022,13081.146363589993,156.4715824800005,53555.50400352 2023-06-16,15:57:04.000,167,10983459,14525,0,1686931023,13080.897120119997,156.50682813000458,53555.42015808001 2023-06-16,15:57:05.000,167,10983496,14965,0,1686931024,13080.802811779991,156.54912291000073,53555.40618384 2023-06-16,15:57:06.000,167,10983533,14565,0,1686931025,13080.775866539996,156.51387726000394,53555.497016400004 2023-06-16,15:57:07.000,167,10983481,14885,0,1686931026,13080.62766772,156.57731942999817,53555.44111944001 2023-06-16,15:57:08.000,167,10983451,14565,0,1686931027,13080.49967782999,156.60551595000288,53555.40618384 2023-06-16,15:57:09.000,167,10983435,14805,0,1686931028,13080.38516056,156.5209263900033,53555.357274 2023-06-16,15:57:10.000,167,10983524,14925,0,1686931029,13080.176334949989,156.51387726000394,53555.40618384 2023-06-16,15:57:11.000,167,10983439,14765,0,1686931030,13080.061817679998,156.52797552000266,53555.36426112 2023-06-16,15:57:12.000,167,10983452,14845,0,1686931031,13079.846255759992,156.5209263900033,53555.25246720001 2023-06-16,15:57:13.000,167,10983568,14525,0,1686931032,13079.603748599991,156.57731942999817,53555.13368616001 2023-06-16,15:57:14.000,167,10983458,14925,0,1686931033,13079.44207715999,156.50682813000458,53555.0777892 2023-06-16,15:57:15.000,167,10983499,14725,0,1686931034,13079.16588845,156.5702702999988,53555.10573768001 2023-06-16,15:57:16.000,167,10983473,14525,0,1686931035,13078.943590219998,156.76059681000334,53555.07080208 2023-06-16,15:57:17.000,167,10983557,14445,0,1686931036,13078.781918779998,156.8169898499982,53555.014905120006 2023-06-16,15:57:18.000,167,10983506,14485,0,1686931037,13078.613511030002,156.89453027999843,53555.0428536 2023-06-16,15:57:19.000,167,10983542,14605,0,1686931038,13078.451839590001,156.9297759300025,53554.959008159996 2023-06-16,15:57:20.000,167,10983507,14605,0,1686931039,13078.16891457,156.9297759300025,53554.81227864 2023-06-16,15:57:21.000,167,10983547,14885,0,1686931040,13078.00724313,156.88748114999908,53554.74240744 2023-06-16,15:57:22.000,167,10983554,14485,0,1686931041,13077.87925323999,156.85928463000164,53554.71445896 2023-06-16,15:57:23.000,167,10983457,14445,0,1686931042,13077.751263349994,156.84518637000292,53554.560742320005 2023-06-16,15:57:24.000,167,10983572,14645,0,1686931043,13077.811890139994,156.74649855000462,53554.65157488001 2023-06-16,15:57:25.000,167,10983514,14645,0,1686931044,13077.87925323999,156.66190898999776,53554.511832480006 2023-06-16,15:57:26.000,167,10983541,14525,0,1686931045,13077.912934789994,156.60551595000288,53554.46990976 2023-06-16,15:57:27.000,167,10983433,15005,0,1686931046,13077.973561579995,156.4715824800005,53554.31619312001 2023-06-16,15:57:28.000,167,10983479,14605,0,1686931047,13078.12849671,156.38699292000092,53554.29523176001 2023-06-16,15:57:29.000,167,10983576,14645,0,1686931048,13078.216068739996,156.26715771000454,53554.21138632 2023-06-16,15:57:30.000,167,10983517,14965,0,1686931049,13078.256486599996,156.26715771000454,53554.0646568 2023-06-16,15:57:31.000,167,10983455,14805,0,1686931050,13078.498993759997,156.31650162000005,53554.02972120001 2023-06-16,15:57:32.000,167,10983444,14645,0,1686931051,13078.566356859992,156.15437163000024,53554.07164392 2023-06-16,15:57:33.000,167,10983484,14565,0,1686931052,13078.694346750002,156.0274872900045,53553.97382424 2023-06-16,15:57:34.000,167,10983504,14565,0,1686931053,13078.795391399988,155.92175033999956,53553.938888640005 2023-06-16,15:57:35.000,167,10983467,14605,0,1686931054,13078.943590219998,155.90765208000084,53553.94587576 2023-06-16,15:57:36.000,167,10983570,14765,0,1686931055,13078.950326529994,155.8794555600034,53553.938888640005 2023-06-16,15:57:37.000,167,10983490,14605,0,1686931056,13078.936853909989,155.88650469000277,53553.86901744 2023-06-16,15:57:38.000,167,10983413,14685,0,1686931057,13078.916644979989,155.8512590399987,53553.87600456 2023-06-16,15:57:39.000,167,10983528,14525,0,1686931058,13078.701083059997,155.90060295000148,53553.84805608 2023-06-16,15:57:40.000,167,10983482,14285,0,1686931059,13078.579829479997,155.8794555600034,53553.76421064001 2023-06-16,15:57:41.000,167,10983537,14605,0,1686931060,13078.458575899997,155.92175033999956,53553.79914624 2023-06-16,15:57:42.000,167,10983541,14725,0,1686931061,13078.377740179996,155.84420990999934,53553.73626216 2023-06-16,15:57:43.000,167,10983477,14965,0,1686931062,13078.10828778,155.90060295000148,53553.6803652 2023-06-16,15:57:44.000,167,10983401,14565,0,1686931063,13077.885989549999,155.90060295000148,53553.51966144 2023-06-16,15:57:45.000,167,10983388,14405,0,1686931064,13077.616537149988,155.93584859999828,53553.41485464 2023-06-16,15:57:46.000,167,10983496,14525,0,1686931065,13077.535701430003,155.9147012100002,53553.45677736001 2023-06-16,15:57:47.000,167,10983503,14885,0,1686931066,13077.306666889992,155.94994686000427,53553.31004784001 2023-06-16,15:57:48.000,167,10983496,14525,0,1686931067,13077.198885929996,155.92175033999956,53553.268125120005 2023-06-16,15:57:49.000,167,10983491,14525,0,1686931068,13076.996796629996,155.97109425000235,53553.170305440006 2023-06-16,15:57:50.000,167,10983573,14605,0,1686931069,13076.92269721999,155.97109425000235,53553.06549864 2023-06-16,15:57:51.000,167,10983413,14725,0,1686931070,13076.72060791999,155.8794555600034,53553.08646 2023-06-16,15:57:52.000,167,10983447,14765,0,1686931071,13076.626299579999,155.97109425000235,53552.87684640001 2023-06-16,15:57:53.000,167,10983540,14885,0,1686931072,13076.552200169994,156.00633989999915,53552.80697520001 2023-06-16,15:57:54.000,167,10983402,14645,0,1686931073,13076.606090649999,155.9992907699998,53552.74409112 2023-06-16,15:57:55.000,167,10983418,14685,0,1686931074,13076.565672789999,155.92879946999892,53552.67421992 2023-06-16,15:57:56.000,167,10983479,14725,0,1686931075,13076.653244819994,155.90765208000084,53552.61832296001 2023-06-16,15:57:57.000,167,10983604,14685,0,1686931076,13076.451155519993,156.23191206000047,53552.59037448001 2023-06-16,15:57:58.000,167,10983565,14805,0,1686931077,13076.531991239994,156.28125597000326,53552.34582528 2023-06-16,15:57:59.000,167,10983459,15045,0,1686931078,13076.65998112999,156.20371554000303,53552.35979952 2023-06-16,15:58:00.000,167,10983485,14845,0,1686931079,13077.037214489996,156.2107646700024,53552.11525032001 2023-06-16,15:58:01.000,167,10983485,14645,0,1686931080,13077.286457959992,155.93584859999828,53552.25499272001 2023-06-16,15:58:02.000,167,10983494,14485,0,1686931081,13077.495283570002,155.77371860999847,53552.19909576 2023-06-16,15:58:03.000,167,10983500,14805,0,1686931082,13077.704109179998,155.73847296000167,53552.25499272001 2023-06-16,15:58:04.000,167,10983443,14685,0,1686931083,13077.892725859994,155.63978514000337,53552.15717304001 2023-06-16,15:58:05.000,167,10983546,14725,0,1686931084,13078.283431839991,155.43536037000013,53552.11525032001 2023-06-16,15:58:06.000,167,10983492,14645,0,1686931085,13078.667401509992,155.30847603000439,53552.094288960005 2023-06-16,15:58:07.000,167,10983490,14885,0,1686931086,13078.963799149999,155.1604443000033,53552.10127608 2023-06-16,15:58:08.000,167,10983541,14845,0,1686931087,13079.38145036999,154.99126518000412,53552.02441776 2023-06-16,15:58:09.000,167,10983502,14845,0,1686931088,13079.832783140002,154.85733171000174,53552.03839200001 2023-06-16,15:58:10.000,167,10983472,14485,0,1686931089,13080.176334949989,154.57536650999828,53551.9335852 2023-06-16,15:58:11.000,167,10983399,14445,0,1686931090,13080.46599628,154.3920891300004,53552.0034564 2023-06-16,15:58:12.000,167,10983552,14645,0,1686931091,13080.816284399996,154.2088117500025,53552.03839200001 2023-06-16,15:58:13.000,167,10983495,14725,0,1686931092,13081.085736799992,154.03963263000333,53552.045379120005 2023-06-16,15:58:14.000,167,10983416,14885,0,1686931093,13081.368661819994,153.89160090000223,53552.12223744 2023-06-16,15:58:15.000,167,10983498,14605,0,1686931094,13081.469706469994,153.79291308000393,53551.95454656 2023-06-16,15:58:16.000,167,10983430,14965,0,1686931095,13081.75936779999,153.52504613999918,53552.094288960005 2023-06-16,15:58:17.000,167,10983480,14445,0,1686931096,13081.81999458999,153.61668482999812,53552.08730184001 2023-06-16,15:58:18.000,167,10983392,14605,0,1686931097,13081.833467209995,153.63783222000347,53552.094288960005 2023-06-16,15:58:19.000,167,10983565,14805,0,1686931098,13081.55727849999,153.77176568999857,53552.06634048001 2023-06-16,15:58:20.000,167,10983438,14765,0,1686931099,13081.429288609994,153.63783222000347,53551.83576552 2023-06-16,15:58:21.000,167,10983439,14725,0,1686931100,13081.483179089999,153.28537571999914,53551.64711328 2023-06-16,15:58:22.000,167,10983485,14565,0,1686931101,13081.287826099993,153.39816180000344,53551.60519056001 2023-06-16,15:58:23.000,167,10983462,14565,0,1686931102,13081.105945729993,153.63078309000412,53551.591216320005 2023-06-16,15:58:24.000,167,10983552,14525,0,1686931103,13080.863438569992,153.7012743899977,53551.5492936 2023-06-16,15:58:25.000,167,10983490,14645,0,1686931104,13080.66808558,153.83520786000008,53551.5492936 2023-06-16,15:58:26.000,167,10983434,14565,0,1686931105,13080.546832,153.8986500300016,53551.5492936 2023-06-16,15:58:27.000,167,10983478,14645,0,1686931106,13080.39863317999,154.0255343700046,53551.58422920001 2023-06-16,15:58:28.000,167,10983485,14525,0,1686931107,13080.37842424999,154.13127132000227,53551.58422920001 2023-06-16,15:58:29.000,167,10983494,14165,0,1686931108,13080.35821531999,154.258155659998,53551.53531936001 2023-06-16,15:58:30.000,167,10983453,14565,0,1686931109,13080.39863317999,154.26520479000465,53551.39557696001 2023-06-16,15:58:31.000,167,10983482,14725,0,1686931110,13080.472732589995,154.31454870000016,53551.423525440005 2023-06-16,15:58:32.000,167,10983487,14685,0,1686931111,13080.634404029995,154.31454870000016,53551.36064136 2023-06-16,15:58:33.000,167,10983541,14645,0,1686931112,13080.883647499992,154.17356609999842,53551.41653832001 2023-06-16,15:58:34.000,167,10983524,14485,0,1686931113,13081.052055250002,153.96914133000246,53551.36064136 2023-06-16,15:58:35.000,167,10983476,14845,0,1686931114,13081.220462999998,153.92684654999903,53551.2348732 2023-06-16,15:58:36.000,167,10983432,14605,0,1686931115,13081.456233849989,153.77176568999857,53551.33269288 2023-06-16,15:58:37.000,167,10983410,15045,0,1686931116,13081.73915886999,153.7506183000005,53551.304744400004 2023-06-16,15:58:38.000,167,10983466,14765,0,1686931117,13081.914302929996,153.54619353000453,53551.38858984 2023-06-16,15:58:39.000,167,10983481,14485,0,1686931118,13082.109655920001,153.41226006000215,53551.4095512 2023-06-16,15:58:40.000,167,10983451,14565,0,1686931119,13082.224173189992,153.2924248499985,53551.34666712001 2023-06-16,15:58:41.000,167,10983496,15005,0,1686931120,13082.291536290002,153.17963877000147,53551.38160272 2023-06-16,15:58:42.000,167,10983507,14885,0,1686931121,13082.385844629993,153.08800008000253,53551.40256408 2023-06-16,15:58:43.000,167,10983522,14765,0,1686931122,13082.446471419993,153.02455791000102,53551.53531936001 2023-06-16,15:58:44.000,167,10983476,14485,0,1686931123,13082.392580940003,152.98931226000423,53551.52833224 2023-06-16,15:58:45.000,167,10983468,14685,0,1686931124,13082.163546399992,152.95406661000015,53551.51435800001 2023-06-16,15:58:46.000,167,10983535,14645,0,1686931125,13081.954720789996,152.98226313000487,53551.59820344 2023-06-16,15:58:47.000,167,10983512,14765,0,1686931126,13081.68526839,153.05275442999846,53551.640126160004 2023-06-16,15:58:48.000,167,10983515,14645,0,1686931127,13081.368661819994,153.0739018200038,53551.62615192 2023-06-16,15:58:49.000,167,10983489,14685,0,1686931128,13080.883647499992,153.1584913800034,53551.59820344 2023-06-16,15:58:50.000,167,10983530,14685,0,1686931129,13080.54009568999,153.20078615999955,53551.56326784001 2023-06-16,15:58:51.000,167,10983452,14685,0,1686931130,13080.223489119999,153.23603181000362,53551.68204888001 2023-06-16,15:58:52.000,167,10983473,14765,0,1686931131,13079.920355169997,153.26422833000106,53551.59820344 2023-06-16,15:58:53.000,167,10983471,14565,0,1686931132,13079.54985812,153.2219335500049,53551.60519056001 2023-06-16,15:58:54.000,167,10983519,14565,0,1686931133,13079.28040571999,153.20078615999955,53551.53531936001 2023-06-16,15:58:55.000,167,10983561,14725,0,1686931134,13079.024425939999,153.06685269000445,53551.57025496 2023-06-16,15:58:56.000,167,10983494,14765,0,1686931135,13078.889699739993,152.95406661000015,53551.43749968001 2023-06-16,15:58:57.000,167,10983462,14685,0,1686931136,13078.788655089993,152.81308400999842,53551.374615600005 2023-06-16,15:58:58.000,167,10983488,14845,0,1686931137,13078.795391399988,152.67915054000332,53551.2348732 2023-06-16,15:58:59.000,167,10983410,14485,0,1686931138,13078.781918779998,152.49587315999815,53551.088143680005 2023-06-16,15:59:00.000,167,10983488,14765,0,1686931139,13078.909908669993,152.3055466500009,53551.00429824 2023-06-16,15:59:01.000,167,10983538,14885,0,1686931140,13079.111997969994,152.1575149199998,53550.93442704001 2023-06-16,15:59:02.000,167,10983458,14405,0,1686931141,13079.48249501999,152.12226927000302,53550.8505816 2023-06-16,15:59:03.000,167,10983523,14765,0,1686931142,13079.826046829992,152.911771830004,53550.22174080001 2023-06-16,15:59:04.000,167,10983428,14525,0,1686931143,13079.17936106999,153.0457052999991,53549.47411896001 2023-06-16,15:59:05.000,167,10983523,14525,0,1686931144,13078.835809259988,153.3065231100045,53549.795526480004 2023-06-16,15:59:06.000,167,10983425,14565,0,1686931145,13079.23998785999,153.7153726500037,53549.460144720004 2023-06-16,15:59:07.000,167,10983460,14405,0,1686931146,13076.013295370001,153.68012699999963,53548.72649712 2023-06-16,15:59:08.000,167,10983502,14525,0,1686931147,13075.036530420002,149.76785984999879,53551.98948216001 2023-06-16,15:59:09.000,167,10983433,14605,0,1686931148,13077.04395079999,145.2705149100002,53552.19909576 2023-06-16,15:59:10.000,167,10983470,14645,0,1686931149,13079.2669331,141.9715220700018,53552.78601384001 2023-06-16,15:59:11.000,167,10983533,14605,0,1686931150,13080.250434359994,142.0561116300014,53553.771197760005 2023-06-16,15:59:12.000,167,10983487,14805,0,1686931151,13081.132890970002,141.35119863,53553.19825392 2023-06-16,15:59:13.000,167,10983518,14845,0,1686931152,13081.314771339989,141.66840948000026,53553.16331832001 2023-06-16,15:59:14.000,167,10983455,14525,0,1686931153,13081.085736799992,141.70365513000434,53553.20524104 2023-06-16,15:59:15.000,167,10983488,14685,0,1686931154,13080.796075469996,141.78119556000456,53553.10742136 2023-06-16,15:59:16.000,167,10983482,14325,0,1686931155,13080.52662307,142.13365206000162,53553.26113800001 2023-06-16,15:59:17.000,167,10983516,14525,0,1686931156,13081.341716579998,141.80234295000264,53553.72927504 2023-06-16,15:59:18.000,167,10983521,14565,0,1686931157,13082.264591049992,141.2525108100017,53553.505687200006 2023-06-16,15:59:19.000,167,10983524,14485,0,1686931158,13082.379108319998,141.1679212500021,53553.33100920001 2023-06-16,15:59:20.000,167,10983476,14685,0,1686931159,13083.12010241999,140.87890691999928,53553.37293192 2023-06-16,15:59:21.000,167,10983532,14485,0,1686931160,13083.510808400002,140.82956301000377,53553.39389328 2023-06-16,15:59:22.000,167,10983512,14485,0,1686931161,13083.91498699999,140.74497345000418,53553.39389328 2023-06-16,15:59:23.000,167,10983435,14645,0,1686931162,13084.433682869996,140.6462856299986,53553.37991904001 2023-06-16,15:59:24.000,167,10983435,14365,0,1686931163,13084.898488259998,140.5969417200031,53553.34498344 2023-06-16,15:59:25.000,167,10983520,14605,0,1686931164,13085.37676626999,140.52645042000222,53553.35197056 2023-06-16,15:59:26.000,167,10983503,14645,0,1686931165,13085.861780589992,140.54054868000094,53553.45677736001 2023-06-16,15:59:27.000,167,10983471,14525,0,1686931166,13086.144705609993,140.57579432999773,53553.2960736 2023-06-16,15:59:28.000,167,10983475,14365,0,1686931167,13086.35353121999,140.7097278000001,53553.37293192 2023-06-16,15:59:29.000,167,10983515,14805,0,1686931168,13086.45457586999,140.87185778999992,53553.37991904001 2023-06-16,15:59:30.000,167,10983446,14565,0,1686931169,13086.447839559994,141.16087212000275,53553.4008804 2023-06-16,15:59:31.000,167,10983461,14525,0,1686931170,13086.360267529999,141.45693557999766,53553.57555840001 2023-06-16,15:59:32.000,167,10983468,14885,0,1686931171,13086.252486569989,141.71775339000305,53553.54760992001 2023-06-16,15:59:33.000,167,10983483,14845,0,1686931172,13086.050397270003,142.0561116300014,53553.58254552 2023-06-16,15:59:34.000,167,10983459,14685,0,1686931173,13085.915671069997,142.30988031000015,53553.66639096001 2023-06-16,15:59:35.000,167,10983421,14565,0,1686931174,13085.713581769996,142.62709116000042,53553.65940384 2023-06-16,15:59:36.000,167,10983479,14685,0,1686931175,13085.558646639991,142.95135114000004,53553.66639096001 2023-06-16,15:59:37.000,167,10983493,14805,0,1686931176,13085.471074609995,143.29675850999774,53553.64542960001 2023-06-16,15:59:38.000,167,10983514,14445,0,1686931177,13085.47781091999,143.48708502000227,53553.673378080006 2023-06-16,15:59:39.000,167,10983439,14565,0,1686931178,13085.48454723,143.76905021999846,53553.63145536 2023-06-16,15:59:40.000,167,10983481,14685,0,1686931179,13085.592328189996,144.04396629000257,53553.65940384 2023-06-16,15:59:41.000,167,10983463,14565,0,1686931180,13085.801153799992,144.19199802000367,53553.73626216 2023-06-16,15:59:42.000,167,10983451,14645,0,1686931181,13085.713581769996,144.50920887000393,53553.722287920005 2023-06-16,15:59:43.000,167,10983475,14565,0,1686931182,13085.935879999997,144.69248625000182,53553.71530080001 2023-06-16,15:59:44.000,167,10983469,14285,0,1686931183,13086.043660959993,144.91100928000378,53553.6803652 2023-06-16,15:59:45.000,167,10983492,14765,0,1686931184,13085.47781091999,145.8132979200018,53553.41485464 2023-06-16,15:59:46.000,167,10983488,14685,0,1686931185,13085.551910329996,147.6672191100006,53553.08646 2023-06-16,15:59:47.000,167,10983484,14725,0,1686931186,13086.245750259994,148.7809816500012,53552.646271440004 2023-06-16,15:59:48.000,167,10983482,14645,0,1686931187,13086.306377049994,150.19785678000335,53552.96767896 2023-06-16,15:59:49.000,167,10983541,14525,0,1686931188,13085.942616309992,150.50801850000425,53552.68120704 2023-06-16,15:59:50.000,167,10983453,14365,0,1686931189,13086.52193897,151.28342279999924,53552.499541920006 2023-06-16,15:59:51.000,167,10983476,14845,0,1686931190,13086.35353121999,151.45965104999777,53552.562426 2023-06-16,15:59:52.000,167,10983465,14525,0,1686931191,13086.117760369998,151.62883017000422,53552.56941312001 2023-06-16,15:59:53.000,167,10983502,14485,0,1686931192,13085.855044279997,151.8332549400002,53552.66024568001 2023-06-16,15:59:54.000,167,10983487,14445,0,1686931193,13085.167940659994,154.52602260000276,53552.03839200001 2023-06-16,15:59:55.000,167,10983423,14605,0,1686931194,13084.642508479992,155.40011472000333,53551.709997360005 2023-06-16,15:59:56.000,167,10983499,14605,0,1686931195,13084.541463829992,155.4565077599982,53551.758907200005 2023-06-16,15:59:57.000,167,10983482,14365,0,1686931196,13084.460628109991,155.31552516000374,53551.75192008001 2023-06-16,15:59:58.000,167,10983404,14565,0,1686931197,13084.393265009996,155.23798473000352,53551.77288144001 2023-06-16,15:59:59.000,167,10983488,14645,0,1686931198,13084.379792389991,155.11814951999986,53551.70301024001 2023-06-16,16:00:00.000,167,10983502,14805,0,1686931199,13084.332638219996,154.97716691999813,53551.52134512 2023-06-16,16:00:01.000,167,10983518,14765,0,1686931200,13084.474100729996,154.78684041000088,53551.493396640006 2023-06-16,16:00:02.000,167,10983462,14565,0,1686931201,13084.575145379997,154.603563030003,53551.51435800001 2023-06-16,16:00:03.000,167,10983455,14845,0,1686931202,13084.696398959997,154.4061873899991,53551.48640952001 2023-06-16,16:00:04.000,167,10983468,14805,0,1686931203,13084.817652539998,154.258155659998,53551.493396640006 2023-06-16,16:00:05.000,167,10983464,14685,0,1686931204,13084.871543019988,154.10307480000483,53551.43051256 2023-06-16,16:00:06.000,167,10983406,14565,0,1686931205,13085.013005529989,153.8986500300016,53551.493396640006 2023-06-16,16:00:07.000,167,10983433,14645,0,1686931206,13085.026478149994,153.68012699999963,53551.4095512 2023-06-16,16:00:08.000,167,10983482,15045,0,1686931207,13084.615563239997,153.7999622100033,53551.29775728001 2023-06-16,16:00:09.000,167,10983523,14605,0,1686931208,13083.840887589999,154.03258350000397,53551.01827248 2023-06-16,16:00:10.000,167,10983465,14805,0,1686931209,13082.628351789994,155.047658219999,53550.654942240006 2023-06-16,16:00:11.000,167,10983510,14405,0,1686931210,13083.301982789992,156.37994379000156,53550.48026424001 2023-06-16,16:00:12.000,167,10983482,14485,0,1686931211,13085.794417489997,156.05568381000194,53550.09597264001 2023-06-16,16:00:13.000,167,10983456,14885,0,1686931212,13087.229251520002,152.0447288400028,53552.39473512 2023-06-16,16:00:14.000,167,10983452,14845,0,1686931213,13084.979323979998,146.88476567999896,53553.652416720004 2023-06-16,16:00:15.000,167,10983541,14605,0,1686931214,13082.91801311999,147.3359100000016,53552.29691544 2023-06-16,16:00:16.000,167,10983509,14485,0,1686931215,13082.85738632999,148.5836060100046,53551.6191648 2023-06-16,16:00:17.000,167,10983453,14565,0,1686931216,13083.591644120002,150.98735934000433,53550.67590360001 2023-06-16,16:00:18.000,167,10983528,14725,0,1686931217,13084.36631977,151.2904719299986,53550.27763776 2023-06-16,16:00:19.000,167,10983382,14605,0,1686931218,13084.662717409992,150.9098189100041,53550.34750896 2023-06-16,16:00:20.000,167,10983493,14525,0,1686931219,13085.080368629999,150.5714606699985,53550.487251360006 2023-06-16,16:00:21.000,167,10983415,14565,0,1686931220,13085.471074609995,150.2894954700023,53550.57808392001 2023-06-16,16:00:22.000,167,10983494,14405,0,1686931221,13085.828099040002,149.9793337500014,53550.59904528001 2023-06-16,16:00:23.000,167,10983470,14605,0,1686931222,13086.151441919988,149.7467124600007,53550.62699376001 2023-06-16,16:00:24.000,167,10983484,14365,0,1686931223,13086.245750259994,149.4999929100013,53550.64795512001 2023-06-16,16:00:25.000,167,10983493,14725,0,1686931224,13086.050397270003,148.71049035000033,53551.10211792001 2023-06-16,16:00:26.000,167,10983484,14885,0,1686931225,13085.908934760002,146.9764043699979,53551.75192008001 2023-06-16,16:00:27.000,167,10983496,14285,0,1686931226,13086.82507292,145.55248011000367,53552.26896696 2023-06-16,16:00:28.000,167,10983461,14405,0,1686931227,13087.087789010002,145.88378922000265,53552.08730184001 2023-06-16,16:00:29.000,167,10983483,14565,0,1686931228,13086.892436019996,146.20100007000292,53552.10826320001 2023-06-16,16:00:30.000,167,10983519,14525,0,1686931229,13086.791391369996,146.41247396999825,53552.03140488 2023-06-16,16:00:31.000,167,10983486,14605,0,1686931230,13086.64319255,146.5816530900047,53552.18512152001 2023-06-16,16:00:32.000,167,10983479,14525,0,1686931231,13086.42089432,146.7437830800045,53552.19210864 2023-06-16,16:00:33.000,167,10983483,14765,0,1686931232,13086.144705609993,146.94820785000047,53552.19909576 2023-06-16,16:00:34.000,167,10983457,14805,0,1686931233,13085.875253209997,147.10328871000092,53552.094288960005 2023-06-16,16:00:35.000,167,10983517,14845,0,1686931234,13085.62600974,147.3218117400029,53552.22704424 2023-06-16,16:00:36.000,167,10983486,14605,0,1686931235,13085.44412937,147.54033477000485,53552.33883816 2023-06-16,16:00:37.000,167,10983504,14605,0,1686931236,13085.31613947999,147.7659069299989,53552.429670720005 2023-06-16,16:00:38.000,167,10983492,14405,0,1686931237,13085.188149589994,147.99852821999957,53552.387748 2023-06-16,16:00:39.000,167,10983405,14725,0,1686931238,13085.093841249989,148.11836343000323,53552.4576192 2023-06-16,16:00:40.000,167,10983500,14525,0,1686931239,13085.013005529989,148.27344429000368,53552.548451760005 2023-06-16,16:00:41.000,167,10983486,14925,0,1686931240,13084.844597779993,148.83737469000334,53552.75107824 2023-06-16,16:00:42.000,167,10983539,14645,0,1686931241,13084.959115049998,148.88671859999886,53552.834923680006 2023-06-16,16:00:43.000,167,10983505,14605,0,1686931242,13084.986060289993,149.04884858999867,53552.93973048 2023-06-16,16:00:44.000,167,10983522,14805,0,1686931243,13085.147731729994,149.23212597000384,53552.85588504001 2023-06-16,16:00:45.000,167,10983487,14485,0,1686931244,13085.228567449994,149.35901030999958,53552.86985928 2023-06-16,16:00:46.000,167,10983466,14405,0,1686931245,13085.41718412999,149.36605943999893,53552.932743360005 2023-06-16,16:00:47.000,167,10983513,14525,0,1686931246,13085.36329365,149.57753334000154,53552.99562744001 2023-06-16,16:00:48.000,167,10983484,14725,0,1686931247,13085.30266686,149.7960563700035,53553.100434240005 2023-06-16,16:00:49.000,167,10983458,14885,0,1686931248,13085.40371151,149.87359680000372,53553.17729256 2023-06-16,16:00:50.000,167,10983474,14885,0,1686931249,13085.41718412999,150.02162853000482,53553.24017664001 2023-06-16,16:00:51.000,167,10983555,14605,0,1686931250,13085.35655733999,150.14851287000056,53553.27511224 2023-06-16,16:00:52.000,167,10983496,14845,0,1686931251,13085.29593054999,150.24720068999886,53553.33100920001 2023-06-16,16:00:53.000,167,10983494,14605,0,1686931252,13085.24204007,150.4375272000034,53553.47773872001 2023-06-16,16:00:54.000,167,10983465,14685,0,1686931253,13085.13425910999,150.47982197999954,53553.63844248 2023-06-16,16:00:55.000,167,10983503,14725,0,1686931254,13084.911960879988,150.68424675000279,53553.603506880005 2023-06-16,16:00:56.000,167,10983477,14485,0,1686931255,13084.696398959997,150.83932761000324,53553.62446824001 2023-06-16,16:00:57.000,167,10983410,14205,0,1686931256,13084.541463829992,150.87457326000003,53553.71530080001 2023-06-16,16:00:58.000,167,10983481,14525,0,1686931257,13084.447155490001,150.98735934000433,53553.820107600004 2023-06-16,16:00:59.000,167,10983459,14605,0,1686931258,13084.393265009996,150.8957206499981,53554.008759840006 2023-06-16,16:01:00.000,167,10983481,14525,0,1686931259,13084.413473939996,150.88867151999875,53554.0646568 2023-06-16,16:01:01.000,167,10983471,14845,0,1686931260,13084.426946560001,150.9450645600009,53554.106579520005 2023-06-16,16:01:02.000,167,10983488,14805,0,1686931261,13084.3865287,150.9450645600009,53554.09959240001 2023-06-16,16:01:03.000,167,10983453,14285,0,1686931262,13084.33937452999,151.0085067300024,53554.11356664 2023-06-16,16:01:04.000,167,10983463,14765,0,1686931263,13084.22485726,151.0296541200005,53554.07164392 2023-06-16,16:01:05.000,167,10983517,14525,0,1686931264,13084.24506619,151.093096290002,53554.16247648 2023-06-16,16:01:06.000,167,10983462,14725,0,1686931265,13084.34611084,151.1565384600035,53554.26029616 2023-06-16,16:01:07.000,167,10983556,14765,0,1686931266,13084.22485726,151.38211062000482,53554.40003856 2023-06-16,16:01:08.000,167,10983519,14605,0,1686931267,13084.393265009996,151.4385036599997,53554.46292264001 2023-06-16,16:01:09.000,167,10983422,14685,0,1686931268,13084.31916559999,151.4385036599997,53554.441961280005 2023-06-16,16:01:10.000,167,10983468,14525,0,1686931269,13084.28548405,151.38915975000418,53554.441961280005 2023-06-16,16:01:11.000,167,10983439,14605,0,1686931270,13084.22485726,151.41735627000162,53554.47689688 2023-06-16,16:01:12.000,167,10983455,14325,0,1686931271,13084.130548919995,151.32571758000267,53554.48388400001 2023-06-16,16:01:13.000,167,10983470,14725,0,1686931272,13084.069922129995,151.2904719299986,53554.53978096 2023-06-16,16:01:14.000,167,10983501,14525,0,1686931273,13083.95540485999,151.2552262800018,53554.5188196 2023-06-16,16:01:15.000,167,10983418,14565,0,1686931274,13083.901514379999,151.19883323999966,53554.50484536001 2023-06-16,16:01:16.000,167,10983498,14525,0,1686931275,13083.941932239999,151.05785063999792,53554.57471656 2023-06-16,16:01:17.000,167,10983514,14405,0,1686931276,13083.941932239999,151.05080150999856,53554.60266504001 2023-06-16,16:01:18.000,167,10983525,14485,0,1686931277,13083.89477806999,151.05785063999792,53554.56772944 2023-06-16,16:01:19.000,167,10983491,14525,0,1686931278,13083.874569139989,151.0296541200005,53554.58170368001 2023-06-16,16:01:20.000,167,10983448,14645,0,1686931279,13083.800469729998,151.06489977000456,53554.50484536001 2023-06-16,16:01:21.000,167,10983547,14525,0,1686931280,13083.834151279989,151.05080150999856,53554.5188196 2023-06-16,16:01:22.000,167,10983516,14645,0,1686931281,13083.908250689994,151.10014542000135,53554.511832480006 2023-06-16,16:01:23.000,167,10983495,14445,0,1686931282,13083.807206039994,151.18473498000094,53554.511832480006 2023-06-16,16:01:24.000,167,10983492,14565,0,1686931283,13083.706161389993,151.1917841100003,53554.393051440005 2023-06-16,16:01:25.000,167,10983443,14525,0,1686931284,13083.645534599993,151.29752105999796,53554.3790772 2023-06-16,16:01:26.000,167,10983476,14605,0,1686931285,13083.584907809993,151.4032580100029,53554.40702568 2023-06-16,16:01:27.000,167,10983470,14845,0,1686931286,13082.79675953999,151.62178104000486,53554.21138632 2023-06-16,16:01:28.000,167,10983467,14565,0,1686931287,13082.507098209993,151.75571450999996,53554.057669680005 2023-06-16,16:01:29.000,167,10983497,14485,0,1686931288,13082.850650019995,151.3539141000001,53554.09260528 2023-06-16,16:01:30.000,167,10983425,14525,0,1686931289,13083.328928030001,151.31866845000332,53554.12754088001 2023-06-16,16:01:31.000,167,10983470,14885,0,1686931290,13083.288510170001,151.44555278999906,53554.05068256001 2023-06-16,16:01:32.000,167,10983475,14685,0,1686931291,13082.88433157,151.70637060000445,53553.987798480004 2023-06-16,16:01:33.000,167,10983479,14445,0,1686931292,13083.05947562999,151.7134197300038,53553.96683712 2023-06-16,16:01:34.000,167,10983469,14805,0,1686931293,13083.12010241999,151.70637060000445,53554.00177272001 2023-06-16,16:01:35.000,167,10983488,14605,0,1686931294,13083.14704766,151.80505842000275,53553.88299168001 2023-06-16,16:01:36.000,167,10983553,14605,0,1686931295,13083.268301240001,151.8332549400002,53553.87600456 2023-06-16,16:01:37.000,167,10983479,14405,0,1686931296,13083.349136960001,151.82620581000083,53553.86203032001 2023-06-16,16:01:38.000,167,10983474,14565,0,1686931297,13083.423236369992,151.88964798000234,53553.86203032001 2023-06-16,16:01:39.000,167,10983444,14365,0,1686931298,13083.470390540002,151.91079537000041,53553.81312048001 2023-06-16,16:01:40.000,167,10983499,14805,0,1686931299,13083.456917919997,151.91079537000041,53553.76421064001 2023-06-16,16:01:41.000,167,10983458,14485,0,1686931300,13083.544489949993,151.9319427599985,53553.83408184001 2023-06-16,16:01:42.000,167,10983506,14365,0,1686931301,13083.564698879993,151.88964798000234,53553.72927504 2023-06-16,16:01:43.000,167,10983478,14285,0,1686931302,13083.517544709997,151.8473531999989,53553.68735232 2023-06-16,16:01:44.000,167,10983459,14565,0,1686931303,13083.443445299992,151.81915668000147,53553.53363568 2023-06-16,16:01:45.000,167,10983488,14485,0,1686931304,13083.369345890002,151.8473531999989,53553.5406228 2023-06-16,16:01:46.000,167,10983489,14445,0,1686931305,13083.369345890002,151.8966971100017,53553.64542960001 2023-06-16,16:01:47.000,167,10983518,14365,0,1686931306,13083.275037549996,151.9319427599985,53553.610494 2023-06-16,16:01:48.000,167,10983538,14565,0,1686931307,13083.275037549996,151.98128667000128,53553.59651976001 2023-06-16,16:01:49.000,167,10983436,14485,0,1686931308,13083.227883380001,152.08702361999894,53553.56158416 2023-06-16,16:01:50.000,167,10983477,14805,0,1686931309,13083.241355999991,152.07997448999959,53553.554597040005 2023-06-16,16:01:51.000,167,10983489,14645,0,1686931310,13083.281773859992,152.12226927000302,53553.51966144 2023-06-16,16:01:52.000,167,10983466,14525,0,1686931311,13083.362609579992,152.1786623099979,53553.53363568 2023-06-16,16:01:53.000,167,10983506,14485,0,1686931312,13083.463654229992,152.18571144000452,53553.5406228 2023-06-16,16:01:54.000,167,10983465,14805,0,1686931313,13083.497335779997,152.2421044799994,53553.47773872001 2023-06-16,16:01:55.000,167,10983444,14525,0,1686931314,13083.531017330002,152.21390796000196,53553.484725840004 2023-06-16,16:01:56.000,167,10983484,14525,0,1686931315,13083.685952459993,152.2068588300026,53553.52664856001 2023-06-16,16:01:57.000,167,10983477,14725,0,1686931316,13083.746579249993,152.19276057000388,53553.4707516 2023-06-16,16:01:58.000,167,10983483,14485,0,1686931317,13083.807206039994,152.15046579000045,53553.44979024001 2023-06-16,16:01:59.000,167,10983571,14445,0,1686931318,13083.813942349989,152.10112187999766,53553.46376448 2023-06-16,16:02:00.000,167,10983541,14245,0,1686931319,13083.800469729998,152.1081710100043,53553.35895768001 2023-06-16,16:02:01.000,167,10983466,14325,0,1686931320,13083.807206039994,152.07997448999959,53553.39389328 2023-06-16,16:02:02.000,167,10983457,14325,0,1686931321,13083.854360209989,152.00948318999872,53553.42184176 2023-06-16,16:02:03.000,167,10983516,14525,0,1686931322,13083.840887589999,151.98128667000128,53553.45677736001 2023-06-16,16:02:04.000,167,10983468,14405,0,1686931323,13083.820678659999,151.96718841000256,53553.40786752001 2023-06-16,16:02:05.000,167,10983446,14605,0,1686931324,13083.793733419989,151.91079537000041,53553.46376448 2023-06-16,16:02:06.000,167,10983471,14685,0,1686931325,13083.820678659999,151.86850059000426,53553.435816000005 2023-06-16,16:02:07.000,167,10983479,14525,0,1686931326,13083.746579249993,151.8966971100017,53553.49171296 2023-06-16,16:02:08.000,167,10983465,14445,0,1686931327,13083.726370319993,151.88964798000234,53553.37293192 2023-06-16,16:02:09.000,167,10983428,14525,0,1686931328,13083.719634009998,151.8966971100017,53553.44280312 2023-06-16,16:02:10.000,167,10983460,14565,0,1686931329,13083.659007219998,151.9601392800032,53553.386906160005 2023-06-16,16:02:11.000,167,10983447,14685,0,1686931330,13083.638798289998,151.97423754000192,53553.37991904001 2023-06-16,16:02:12.000,167,10983450,14445,0,1686931331,13083.699425079998,152.06587623000087,53553.42882888001 2023-06-16,16:02:13.000,167,10983482,14565,0,1686931332,13083.652270909988,152.0940727499983,53553.44979024001 2023-06-16,16:02:14.000,167,10983506,14365,0,1686931333,13083.948668549994,152.12931840000238,53553.51966144 2023-06-16,16:02:15.000,167,10983469,14445,0,1686931334,13083.840887589999,152.75669097000355,53553.28209936001 2023-06-16,16:02:16.000,167,10983512,14445,0,1686931335,13083.733106629988,153.08800008000253,53553.2262024 2023-06-16,16:02:17.000,167,10983484,14685,0,1686931336,13083.665743529993,153.16554051000276,53553.268125120005 2023-06-16,16:02:18.000,167,10983486,14325,0,1686931337,13083.645534599993,153.35586702,53553.23318952 2023-06-16,16:02:19.000,167,10983406,14325,0,1686931338,13083.531017330002,153.48275136000302,53553.170305440006 2023-06-16,16:02:20.000,167,10983519,14485,0,1686931339,13083.531017330002,153.6025865699994,53553.18427968 2023-06-16,16:02:21.000,167,10983433,14725,0,1686931340,13083.524281019992,153.7153726500037,53553.25415088 2023-06-16,16:02:22.000,167,10983433,14565,0,1686931341,13083.531017330002,153.82815873000072,53553.18427968 2023-06-16,16:02:23.000,167,10983479,14325,0,1686931342,13083.470390540002,153.9338956799984,53553.17729256 2023-06-16,16:02:24.000,167,10983534,14525,0,1686931343,13083.389554820002,153.9338956799984,53553.04453728001 2023-06-16,16:02:25.000,167,10983483,14365,0,1686931344,13083.436708989997,154.0255343700046,53553.051524400005 2023-06-16,16:02:26.000,167,10983498,14485,0,1686931345,13083.477126849997,154.06782915000076,53553.07248576001 2023-06-16,16:02:27.000,167,10983491,14205,0,1686931346,13083.504072089992,154.0960256699982,53553.002614560006 2023-06-16,16:02:28.000,167,10983528,14405,0,1686931347,13083.618589359998,154.05373089000204,53553.051524400005 2023-06-16,16:02:29.000,167,10983474,14245,0,1686931348,13083.638798289998,154.1101239300042,53553.04453728001 2023-06-16,16:02:30.000,167,10983463,14285,0,1686931349,13083.699425079998,154.1242221900029,53553.00960168 2023-06-16,16:02:31.000,167,10983474,14445,0,1686931350,13083.780260799998,154.1594678399997,53553.002614560006 2023-06-16,16:02:32.000,167,10983502,14365,0,1686931351,13083.840887589999,154.16651696999907,53552.98864032 2023-06-16,16:02:33.000,167,10983496,14325,0,1686931352,13083.908250689994,154.13832045000163,53553.03056304 2023-06-16,16:02:34.000,167,10983452,14445,0,1686931353,13083.89477806999,154.2088117500025,53552.91876912 2023-06-16,16:02:35.000,167,10983427,14325,0,1686931354,13083.901514379999,154.18766436000442,53552.91876912 2023-06-16,16:02:36.000,167,10983486,14405,0,1686931355,13083.941932239999,154.16651696999907,53553.002614560006 2023-06-16,16:02:37.000,167,10983520,14725,0,1686931356,13083.921723309999,154.18766436000442,53552.94671760001 2023-06-16,16:02:38.000,167,10983476,14725,0,1686931357,13083.908250689994,154.19471349000378,53553.07947288 2023-06-16,16:02:39.000,167,10983504,14645,0,1686931358,13084.009295339994,153.78586395000457,53553.16331832001 2023-06-16,16:02:40.000,167,10983447,14325,0,1686931359,13083.800469729998,153.84225698999944,53553.03755016 2023-06-16,16:02:41.000,167,10983538,14605,0,1686931360,13083.793733419989,153.87045351000415,53553.0165888 2023-06-16,16:02:42.000,167,10983482,14365,0,1686931361,13083.847623899994,153.8986500300016,53553.051524400005 2023-06-16,16:02:43.000,167,10983457,14565,0,1686931362,13083.874569139989,153.94094480999775,53553.02357592001 2023-06-16,16:02:44.000,167,10983501,14365,0,1686931363,13083.921723309999,153.97619046000182,53552.96767896 2023-06-16,16:02:45.000,167,10983453,14565,0,1686931364,13084.08339475,153.94094480999775,53552.97466608001 2023-06-16,16:02:46.000,167,10983544,14285,0,1686931365,13084.30569298,153.90569916000095,53552.94671760001 2023-06-16,16:02:47.000,167,10983494,14885,0,1686931366,13084.568409070002,153.9127482900003,53553.00960168 2023-06-16,16:02:48.000,167,10983484,14525,0,1686931367,13084.864806709993,153.87045351000415,53552.90479488001 2023-06-16,16:02:49.000,167,10983482,14685,0,1686931368,13085.21509482999,153.77176568999857,53552.85588504001 2023-06-16,16:02:50.000,167,10983472,14445,0,1686931369,13085.60580081,153.85635524999816,53552.82094944 2023-06-16,16:02:51.000,167,10983489,14365,0,1686931370,13085.956088929997,154.04668176000268,53552.911782 2023-06-16,16:02:52.000,167,10983481,14765,0,1686931371,13086.292904429989,154.4555313000019,53552.89780776 2023-06-16,16:02:53.000,167,10983471,14205,0,1686931372,13086.44110325,155.34372168000118,53552.6322972 2023-06-16,16:02:54.000,167,10983455,14365,0,1686931373,13086.151441919988,154.9137247500039,53552.97466608001 2023-06-16,16:02:55.000,167,10983537,14645,0,1686931374,13086.171650849989,154.67405433000386,53553.02357592001 2023-06-16,16:02:56.000,167,10983483,14725,0,1686931375,13086.137969299998,154.6529069399985,53553.149344080004 2023-06-16,16:02:57.000,167,10983483,14245,0,1686931376,13086.084078819993,154.8009386699996,53553.16331832001 2023-06-16,16:02:58.000,167,10983473,14605,0,1686931377,13085.868516900002,154.99126518000412,53553.24716376 2023-06-16,16:02:59.000,167,10983457,14645,0,1686931378,13085.572119259996,155.2943777699984,53553.20524104 2023-06-16,16:03:00.000,167,10983456,14205,0,1686931379,13085.47781091999,156.5843685600048,53552.89780776 2023-06-16,16:03:01.000,167,10983444,14485,0,1686931380,13084.507782280001,158.1915702000042,53552.911782 2023-06-16,16:03:02.000,167,10983483,14285,0,1686931381,13081.294562409988,159.98909835000086,53552.77902672001 2023-06-16,16:03:03.000,167,10983509,14565,0,1686931382,13080.971219530002,150.76883631000237,53555.36426112 2023-06-16,16:03:04.000,167,10983471,14525,0,1686931383,13085.19488589999,150.21195504000207,53556.67783968 2023-06-16,16:03:05.000,167,10983508,14565,0,1686931384,13086.45457586999,152.98931226000423,53555.76252696 2023-06-16,16:03:06.000,167,10983467,14365,0,1686931385,13085.935879999997,153.77881481999793,53554.58170368001 2023-06-16,16:03:07.000,167,10983449,14685,0,1686931386,13085.208358519994,154.7656930200028,53554.04369544 2023-06-16,16:03:08.000,167,10983470,14565,0,1686931387,13084.716607889997,155.36486906999926,53554.29523176001 2023-06-16,16:03:09.000,167,10983482,14405,0,1686931388,13084.534727519997,155.54814645000442,53554.21138632 2023-06-16,16:03:10.000,167,10983505,14165,0,1686931389,13084.40673763,155.59044123000058,53554.120553759996 2023-06-16,16:03:11.000,167,10983463,14525,0,1686931390,13084.36631977,155.59749035999994,53554.057669680005 2023-06-16,16:03:12.000,167,10983540,14565,0,1686931391,13084.30569298,155.58339210000122,53553.90395304 2023-06-16,16:03:13.000,167,10983444,14565,0,1686931392,13084.28548405,155.47765515000356,53553.87600456 2023-06-16,16:03:14.000,167,10983488,14365,0,1686931393,13084.251802499995,155.37896732999798,53553.83408184001 2023-06-16,16:03:15.000,167,10983475,14245,0,1686931394,13084.23832987999,155.174542560002,53553.6803652 2023-06-16,16:03:16.000,167,10983504,14685,0,1686931395,13084.27874773999,154.9489704000007,53553.68735232 2023-06-16,16:03:17.000,167,10983490,14325,0,1686931396,13084.32590191,154.74454563000472,53553.63145536 2023-06-16,16:03:18.000,167,10983416,14485,0,1686931397,13084.30569298,154.42028564999782,53553.603506880005 2023-06-16,16:03:19.000,167,10983541,14565,0,1686931398,13084.25853880999,154.17356609999842,53553.47773872001 2023-06-16,16:03:20.000,167,10983471,14365,0,1686931399,13084.150757849995,153.8775026400035,53553.268125120005 2023-06-16,16:03:21.000,167,10983482,14325,0,1686931400,13084.14402154,153.5038987500011,53553.219215280005 2023-06-16,16:03:22.000,167,10983450,14645,0,1686931401,13084.049713199995,153.18668790000083,53553.19825392 2023-06-16,16:03:23.000,167,10983426,14365,0,1686931402,13084.02276796,152.87652617999993,53553.100434240005 2023-06-16,16:03:24.000,167,10983512,14165,0,1686931403,13083.95540485999,152.57341358999838,53552.98864032 2023-06-16,16:03:25.000,167,10983474,14405,0,1686931404,13083.941932239999,152.26325187000475,53552.97466608001 2023-06-16,16:03:26.000,167,10983486,14525,0,1686931405,13083.9823501,151.98128667000128,53552.96069184 2023-06-16,16:03:27.000,167,10983472,14285,0,1686931406,13083.99582271999,151.73456712000188,53552.89082064 2023-06-16,16:03:28.000,167,10983455,14765,0,1686931407,13083.99582271999,151.59358452000015,53552.79998808 2023-06-16,16:03:29.000,167,10983496,14445,0,1686931408,13084.11707629999,151.45260191999841,53552.85588504001 2023-06-16,16:03:30.000,167,10983472,14485,0,1686931409,13084.170966779995,151.34686497000075,53552.7720396 2023-06-16,16:03:31.000,167,10983500,14605,0,1686931410,13084.29895666999,151.28342279999924,53552.7021684 2023-06-16,16:03:32.000,167,10983489,14445,0,1686931411,13084.440419179991,151.2904719299986,53552.72312976 2023-06-16,16:03:33.000,167,10983517,14205,0,1686931412,13084.581881689992,151.32571758000267,53552.667232800006 2023-06-16,16:03:34.000,167,10983499,14565,0,1686931413,13084.595354309997,151.39620888000354,53552.54146464001 2023-06-16,16:03:35.000,167,10983498,14325,0,1686931414,13084.669453720002,151.45260191999841,53552.562426 2023-06-16,16:03:36.000,167,10983511,14205,0,1686931415,13084.649244790002,151.59358452000015,53552.52050328001 2023-06-16,16:03:37.000,167,10983456,14325,0,1686931416,13084.642508479992,151.75571450999996,53552.562426 2023-06-16,16:03:38.000,167,10983471,14365,0,1686931417,13084.548200140001,151.95309015000385,53552.5274904 2023-06-16,16:03:39.000,167,10983515,14525,0,1686931418,13084.440419179991,152.0940727499983,53552.46460632 2023-06-16,16:03:40.000,167,10983465,14805,0,1686931419,13084.33937452999,152.2914483900022,53552.40172224001 2023-06-16,16:03:41.000,167,10983466,14325,0,1686931420,13084.26527512,152.453578380002,53552.387748 2023-06-16,16:03:42.000,167,10983531,14725,0,1686931421,13084.090131059995,152.62980663000053,53552.41569648 2023-06-16,16:03:43.000,167,10983493,14485,0,1686931422,13083.874569139989,152.7989857499997,53552.29691544 2023-06-16,16:03:44.000,167,10983471,14605,0,1686931423,13083.645534599993,152.98226313000487,53552.22704424 2023-06-16,16:03:45.000,167,10983492,14245,0,1686931424,13083.531017330002,153.1091474700006,53552.213070000005 2023-06-16,16:03:46.000,167,10983502,14285,0,1686931425,13083.483863159992,153.22898268000426,53552.19909576 2023-06-16,16:03:47.000,167,10983475,14525,0,1686931426,13083.416500059997,153.31357224000385,53552.19210864 2023-06-16,16:03:48.000,167,10983465,14085,0,1686931427,13083.389554820002,153.38406354000472,53552.17114728 2023-06-16,16:03:49.000,167,10983511,14205,0,1686931428,13083.355873269997,153.42635832000087,53552.05935336 2023-06-16,16:03:50.000,167,10983489,14365,0,1686931429,13083.308719100001,153.43340745000023,53551.975507920004 2023-06-16,16:03:51.000,167,10983501,14205,0,1686931430,13083.349136960001,153.42635832000087,53551.91961096001 2023-06-16,16:03:52.000,167,10983533,14245,0,1686931431,13083.369345890002,153.39816180000344,53551.87070112001 2023-06-16,16:03:53.000,167,10983448,14725,0,1686931432,13083.369345890002,153.32767050000257,53551.75192008001 2023-06-16,16:03:54.000,167,10983454,14845,0,1686931433,13083.328928030001,153.31357224000385,53551.69602312 2023-06-16,16:03:55.000,167,10983493,14445,0,1686931434,13083.315455409997,153.26422833000106,53551.64711328 2023-06-16,16:03:56.000,167,10983536,14405,0,1686931435,13083.315455409997,153.22898268000426,53551.68204888001 2023-06-16,16:03:57.000,167,10983486,14365,0,1686931436,13083.342400649992,153.17258964000212,53551.70301024001 2023-06-16,16:03:58.000,167,10983470,14245,0,1686931437,13083.288510170001,153.13029485999868,53551.689036 2023-06-16,16:03:59.000,167,10983474,14445,0,1686931438,13083.261564929991,153.12324572999933,53551.63313904001 2023-06-16,16:04:00.000,167,10983510,14405,0,1686931439,13083.180729209991,153.1091474700006,53551.52833224 2023-06-16,16:04:01.000,167,10983498,14925,0,1686931440,13083.14704766,153.10209834000125,53551.46544816001 2023-06-16,16:04:02.000,167,10983493,14485,0,1686931441,13083.153783969996,153.1584913800034,53551.45846104 2023-06-16,16:04:03.000,167,10983487,14565,0,1686931442,13083.09989348999,153.16554051000276,53551.38858984 2023-06-16,16:04:04.000,167,10983518,14645,0,1686931443,13083.08642087,153.11619659999997,53551.374615600005 2023-06-16,16:04:05.000,167,10983479,14325,0,1686931444,13083.153783969996,153.06685269000445,53551.34666712001 2023-06-16,16:04:06.000,167,10983495,14085,0,1686931445,13083.281773859992,153.01750878000166,53551.423525440005 2023-06-16,16:04:07.000,167,10983493,14285,0,1686931446,13083.369345890002,152.90472270000464,53551.31871864001 2023-06-16,16:04:08.000,167,10983485,14285,0,1686931447,13083.504072089992,152.8624279200012,53551.29077016 2023-06-16,16:04:09.000,167,10983455,14325,0,1686931448,13083.746579249993,152.74259271000483,53551.26282168 2023-06-16,16:04:10.000,167,10983473,14485,0,1686931449,13083.861096519999,152.65800314999797,53551.21391184 2023-06-16,16:04:11.000,167,10983482,14605,0,1686931450,13084.03624057999,152.6157083700018,53551.165002 2023-06-16,16:04:12.000,167,10983491,14565,0,1686931451,13084.24506619,152.50997142000415,53551.24884744001 2023-06-16,16:04:13.000,167,10983443,14325,0,1686931452,13084.440419179991,152.5029222900048,53551.2348732 2023-06-16,16:04:14.000,167,10983454,14485,0,1686931453,13084.575145379997,152.50997142000415,53551.2348732 2023-06-16,16:04:15.000,167,10983510,14565,0,1686931454,13084.635772169997,152.49587315999815,53551.165002 2023-06-16,16:04:16.000,167,10983508,14725,0,1686931455,13084.709871580002,152.5029222900048,53551.19295048 2023-06-16,16:04:17.000,167,10983452,14205,0,1686931456,13084.871543019988,152.52406968000287,53551.18596336 2023-06-16,16:04:18.000,167,10983487,14565,0,1686931457,13084.898488259998,152.53111881000223,53551.15102776001 2023-06-16,16:04:19.000,167,10983519,14445,0,1686931458,13084.945642429993,152.5522662000003,53551.12307928 2023-06-16,16:04:20.000,167,10983507,14285,0,1686931459,13085.033214459989,152.57341358999838,53551.22788608001 2023-06-16,16:04:21.000,167,10983485,14645,0,1686931460,13085.13425910999,152.6016101100031,53551.24186032 2023-06-16,16:04:22.000,167,10983482,14405,0,1686931461,13085.31613947999,152.48177489999944,53551.19993760001 2023-06-16,16:04:23.000,167,10983462,14525,0,1686931462,13085.619273429991,152.36898882000241,53551.06718232 2023-06-16,16:04:24.000,167,10983455,14485,0,1686931463,13085.767472250001,152.1786623099979,53551.039233840005 2023-06-16,16:04:25.000,167,10983497,14565,0,1686931464,13085.53843770999,152.42538186000456,53551.472435280004 2023-06-16,16:04:26.000,167,10983454,14565,0,1686931465,13085.026478149994,151.65702669000166,53551.55628072 2023-06-16,16:04:27.000,167,10983449,14525,0,1686931466,13084.00255903,151.093096290002,53550.92743992 2023-06-16,16:04:28.000,167,10983502,14485,0,1686931467,13084.03624057999,151.05080150999856,53550.8855172 2023-06-16,16:04:29.000,167,10983459,14405,0,1686931468,13084.23832987999,151.0085067300024,53550.83660736 2023-06-16,16:04:30.000,167,10983469,14325,0,1686931469,13084.33937452999,151.0085067300024,53550.79468464001 2023-06-16,16:04:31.000,167,10983474,14245,0,1686931470,13084.615563239997,150.9450645600009,53550.78769752 2023-06-16,16:04:32.000,167,10983474,14285,0,1686931471,13084.864806709993,150.86047500000132,53550.8505816 2023-06-16,16:04:33.000,167,10983456,14405,0,1686931472,13085.22183114,150.77588544000173,53550.822633120006 2023-06-16,16:04:34.000,167,10983466,14605,0,1686931473,13085.54517402,150.69129588000214,53550.78769752 2023-06-16,16:04:35.000,167,10983469,14325,0,1686931474,13085.989770480002,150.63490284,53550.79468464001 2023-06-16,16:04:36.000,167,10983480,14285,0,1686931475,13086.50173004,150.5009693700049,53550.89949144 2023-06-16,16:04:37.000,167,10983463,14365,0,1686931476,13087.027162220002,150.4375272000034,53550.94840128 2023-06-16,16:04:38.000,167,10983472,14405,0,1686931477,13087.505440229994,150.40933067999867,53551.01128536001 2023-06-16,16:04:39.000,167,10983488,14205,0,1686931478,13088.010663479996,150.40933067999867,53551.08115656001 2023-06-16,16:04:40.000,167,10983472,14485,0,1686931479,13088.381160529992,150.41637980999803,53551.06019520001 2023-06-16,16:04:41.000,167,10983467,14565,0,1686931480,13088.798811749999,150.50801850000425,53551.17198912 2023-06-16,16:04:42.000,167,10983427,14485,0,1686931481,13089.18278142,150.64195196999935,53551.31871864001 2023-06-16,16:04:43.000,167,10983469,14405,0,1686931482,13089.418552269992,150.76883631000237,53551.4095512 2023-06-16,16:04:44.000,167,10983506,14445,0,1686931483,13089.714949909998,150.9803102099977,53551.45147392 2023-06-16,16:04:45.000,167,10983446,14245,0,1686931484,13089.741895149993,151.2904719299986,53551.542306480005 2023-06-16,16:04:46.000,167,10983435,14405,0,1686931485,13089.842939799993,151.57948626000143,53551.69602312 2023-06-16,16:04:47.000,167,10983464,14445,0,1686931486,13089.849676109989,151.9319427599985,53551.73794584 2023-06-16,16:04:48.000,167,10983437,14365,0,1686931487,13089.849676109989,152.29849752000155,53551.877688240005 2023-06-16,16:04:49.000,167,10983475,14405,0,1686931488,13089.789049319988,152.58046271999774,53551.94755944001 2023-06-16,16:04:50.000,167,10983452,14405,0,1686931489,13089.708213600003,152.9611157399995,53552.094288960005 2023-06-16,16:04:51.000,167,10983470,14325,0,1686931490,13089.762104079993,153.2571792000017,53552.18512152001 2023-06-16,16:04:52.000,167,10983484,14325,0,1686931491,13089.714949909998,153.52504613999918,53552.20608288001 2023-06-16,16:04:53.000,167,10983490,14365,0,1686931492,13089.755367769998,153.7506183000005,53552.35979952 2023-06-16,16:04:54.000,167,10983475,14365,0,1686931493,13089.836203489998,153.9620922000031,53552.44364496001 2023-06-16,16:04:55.000,167,10983480,14405,0,1686931494,13089.977665999999,154.20176262000314,53552.40172224001 2023-06-16,16:04:56.000,167,10983472,14125,0,1686931495,13089.997874929999,154.3568434800036,53552.41569648 2023-06-16,16:04:57.000,167,10983506,14325,0,1686931496,13090.105655889995,154.4061873899991,53552.4576192 2023-06-16,16:04:58.000,167,10983490,14765,0,1686931497,13090.24038209,154.4907769499987,53552.548451760005 2023-06-16,16:04:59.000,167,10983487,14245,0,1686931498,13090.35489935999,154.57536650999828,53552.57640024 2023-06-16,16:05:00.000,167,10983482,14645,0,1686931499,13090.408789839996,154.56831737999892,53552.63928432001 2023-06-16,16:05:01.000,167,10983477,14325,0,1686931500,13090.44247139,154.58946477000427,53552.63928432001 2023-06-16,16:05:02.000,167,10983496,14325,0,1686931501,13090.496361869991,154.54012086000148,53552.77902672001 2023-06-16,16:05:03.000,167,10983498,14325,0,1686931502,13090.46268032,154.56126824999956,53552.86985928 2023-06-16,16:05:04.000,167,10983484,14365,0,1686931503,13090.30100888,154.53307173000212,53552.92575624001 2023-06-16,16:05:05.000,167,10983459,14045,0,1686931504,13090.13260112999,154.42028564999782,53552.89780776 2023-06-16,16:05:06.000,167,10983494,14165,0,1686931505,13089.917039209999,154.39913825999975,53552.90479488001 2023-06-16,16:05:07.000,167,10983520,14405,0,1686931506,13089.721686219993,154.29340131000208,53552.92575624001 2023-06-16,16:05:08.000,167,10983466,14085,0,1686931507,13089.499387989992,154.18766436000442,53553.07248576001 2023-06-16,16:05:09.000,167,10983483,14605,0,1686931508,13089.209726659996,154.0114361099986,53553.07947288 2023-06-16,16:05:10.000,167,10983455,14285,0,1686931509,13088.87291115999,153.8634043800048,53553.149344080004 2023-06-16,16:05:11.000,167,10983480,14365,0,1686931510,13088.596722449998,153.63078309000412,53553.24017664001 2023-06-16,16:05:12.000,167,10983450,14605,0,1686931511,13088.246434330002,153.41226006000215,53553.24716376 2023-06-16,16:05:13.000,167,10983478,14285,0,1686931512,13087.87593727999,153.1937370300002,53553.28908648001 2023-06-16,16:05:14.000,167,10983506,14325,0,1686931513,13087.55259439999,152.93291922000208,53553.28209936001 2023-06-16,16:05:15.000,167,10983498,14285,0,1686931514,13087.249460450003,152.74259271000483,53553.219215280005 2023-06-16,16:05:16.000,167,10983441,14405,0,1686931515,13086.973271739997,152.43243099000392,53553.31004784001 2023-06-16,16:05:17.000,167,10983438,14245,0,1686931516,13086.63645623999,152.2068588300026,53553.268125120005 2023-06-16,16:05:18.000,167,10983475,14165,0,1686931517,13084.716607889997,153.51094788000046,53552.48556768 2023-06-16,16:05:19.000,167,10983457,14325,0,1686931518,13083.611853050003,155.55519558000378,53551.89864960001 2023-06-16,16:05:20.000,167,10983469,14205,0,1686931519,13084.602090619992,158.23386498000036,53551.53531936001 2023-06-16,16:05:21.000,167,10983434,14245,0,1686931520,13084.905224569993,158.2902580200025,53551.73095872001 2023-06-16,16:05:22.000,167,10983510,14485,0,1686931521,13088.387896840002,154.7656930200028,53553.2262024 2023-06-16,16:05:23.000,167,10983497,14285,0,1686931522,13086.46131218,150.03572679000354,53554.25330904 2023-06-16,16:05:24.000,167,10983483,14405,0,1686931523,13083.605116739993,150.00048113999947,53553.68735232 2023-06-16,16:05:25.000,167,10983479,14565,0,1686931524,13082.352163080002,151.67112495000038,53553.05851152 2023-06-16,16:05:26.000,167,10983475,14645,0,1686931525,13082.055765439996,151.47374931000377,53552.98864032 2023-06-16,16:05:27.000,167,10983497,14245,0,1686931526,13081.75936779999,151.36801235999883,53552.86287216 2023-06-16,16:05:28.000,167,10983482,14485,0,1686931527,13081.415815989989,151.27637366999988,53552.87684640001 2023-06-16,16:05:29.000,167,10983524,14525,0,1686931528,13081.092473110002,151.21998062999774,53552.73011688 2023-06-16,16:05:30.000,167,10983483,14365,0,1686931529,13080.796075469996,151.21998062999774,53552.6322972 2023-06-16,16:05:31.000,167,10983460,14165,0,1686931530,13080.472732589995,151.2552262800018,53552.6322972 2023-06-16,16:05:32.000,167,10983478,14405,0,1686931531,13080.169598639994,151.31866845000332,53552.597361600005 2023-06-16,16:05:33.000,167,10983426,14285,0,1686931532,13079.826046829992,153.14439312000468,53552.17114728 2023-06-16,16:05:34.000,167,10983490,14045,0,1686931533,13080.034872439988,155.8653573000047,53550.97634976 2023-06-16,16:05:35.000,167,10983514,14405,0,1686931534,13077.96008895999,155.54814645000442,53550.47327712 2023-06-16,16:05:36.000,167,10983470,14445,0,1686931535,13077.219094859996,154.13127132000227,53552.12922456 2023-06-16,16:05:37.000,167,10983470,14205,0,1686931536,13077.279721649997,150.91686804000346,53552.32486392001 2023-06-16,16:05:38.000,167,10983497,14485,0,1686931537,13080.695030819996,150.01457939999818,53553.61748112001 2023-06-16,16:05:39.000,167,10983491,14285,0,1686931538,13080.789339160001,150.67014849000407,53552.716142640005 2023-06-16,16:05:40.000,167,10983438,14565,0,1686931539,13080.695030819996,150.93096630000218,53552.15717304001 2023-06-16,16:05:41.000,167,10983419,14125,0,1686931540,13080.32453377,151.01555586000177,53552.42268360001 2023-06-16,16:05:42.000,167,10983469,14085,0,1686931541,13080.951010600002,150.7829345700011,53552.310889680004 2023-06-16,16:05:43.000,167,10983488,14445,0,1686931542,13080.924065359992,150.86752413000067,53552.15018592 2023-06-16,16:05:44.000,167,10983444,14165,0,1686931543,13080.910592740001,150.87457326000003,53551.98948216001 2023-06-16,16:05:45.000,167,10983419,14405,0,1686931544,13080.951010600002,150.8957206499981,53551.89166248 2023-06-16,16:05:46.000,167,10983454,14485,0,1686931545,13081.119418349997,150.81113108999853,53551.82179128001 2023-06-16,16:05:47.000,167,10983499,14405,0,1686931546,13081.220462999998,150.77588544000173,53551.76589432 2023-06-16,16:05:48.000,167,10983455,14245,0,1686931547,13081.442761229999,150.6490010999987,53551.689036 2023-06-16,16:05:49.000,167,10983434,13885,0,1686931548,13081.54380588,150.4868711099989,53551.55628072 2023-06-16,16:05:50.000,167,10983448,14125,0,1686931549,13081.71894993999,150.3881832900006,53551.45147392 2023-06-16,16:05:51.000,167,10983454,14205,0,1686931550,13081.894093999996,150.2894954700023,53551.472435280004 2023-06-16,16:05:52.000,167,10983445,14285,0,1686931551,13082.028820200001,150.1414637400012,53551.36064136 2023-06-16,16:05:53.000,167,10983422,14245,0,1686931552,13082.163546399992,150.02162853000482,53551.24884744001 2023-06-16,16:05:54.000,167,10983457,14165,0,1686931553,13082.237645809997,149.845400279999,53551.14404064 2023-06-16,16:05:55.000,167,10983433,14325,0,1686931554,13082.318481529997,149.70441768000455,53551.06718232 2023-06-16,16:05:56.000,167,10983454,14325,0,1686931555,13082.453207729988,149.56343508000282,53551.165002 2023-06-16,16:05:57.000,167,10983472,14205,0,1686931556,13082.486889279993,149.47884552000323,53551.13006640001 2023-06-16,16:05:58.000,167,10983448,14205,0,1686931557,13082.446471419993,150.15556199999992,53551.17198912 2023-06-16,16:05:59.000,167,10983434,14365,0,1686931558,13082.84391371,150.3529376400038,53550.68289072 2023-06-16,16:06:00.000,167,10983486,14045,0,1686931559,13083.113366109996,150.62785371000064,53550.57808392001 2023-06-16,16:06:01.000,167,10983442,14285,0,1686931560,13083.376082199997,150.80408195999917,53550.26366352001 2023-06-16,16:06:02.000,167,10983437,14325,0,1686931561,13083.598380429998,150.68424675000279,53550.22872792 2023-06-16,16:06:03.000,167,10983472,14245,0,1686931562,13083.012321459995,151.21293149999838,53550.033088560005 2023-06-16,16:06:04.000,167,10983485,14245,0,1686931563,13083.200938139991,150.83932761000324,53550.19379232001 2023-06-16,16:06:05.000,167,10983456,14125,0,1686931564,13083.571435190002,150.91686804000346,53550.00514008001 2023-06-16,16:06:06.000,167,10983464,14405,0,1686931565,13083.497335779997,151.19883323999966,53549.83046208 2023-06-16,16:06:07.000,167,10983418,14325,0,1686931566,13083.504072089992,151.23407889000373,53549.865397680005 2023-06-16,16:06:08.000,167,10983467,14085,0,1686931567,13083.376082199997,151.67817407999974,53549.95623024001 2023-06-16,16:06:09.000,167,10983462,14165,0,1686931568,13083.665743529993,151.69227233999845,53549.94924312 2023-06-16,16:06:10.000,167,10983472,14605,0,1686931569,13083.97561378999,151.7486653800006,53549.97020448 2023-06-16,16:06:11.000,167,10983469,14085,0,1686931570,13084.22485726,151.8473531999989,53549.85142344 2023-06-16,16:06:12.000,167,10983499,14125,0,1686931571,13084.507782280001,151.91079537000041,53549.90732040001 2023-06-16,16:06:13.000,167,10983471,13885,0,1686931572,13084.797443609998,152.03063058000407,53549.97020448 2023-06-16,16:06:14.000,167,10983464,14285,0,1686931573,13084.959115049998,152.12931840000238,53550.06103704 2023-06-16,16:06:15.000,167,10983460,14365,0,1686931574,13085.093841249989,152.25620273999812,53550.01911432 2023-06-16,16:06:16.000,167,10983457,14405,0,1686931575,13085.228567449994,152.37603795000177,53549.92129464 2023-06-16,16:06:17.000,167,10983465,14205,0,1686931576,13085.30266686,152.50997142000415,53549.963217360004 2023-06-16,16:06:18.000,167,10983482,14165,0,1686931577,13085.37676626999,152.60865924000245,53549.97719160001 2023-06-16,16:06:19.000,167,10983454,14405,0,1686931578,13085.349821029995,152.68619967000268,53549.935268880006 2023-06-16,16:06:20.000,167,10983459,14165,0,1686931579,13085.42392044,152.80603487999906,53550.033088560005 2023-06-16,16:06:21.000,167,10983493,14045,0,1686931580,13085.45760198999,152.90472270000464,53550.05404992001 2023-06-16,16:06:22.000,167,10983438,14165,0,1686931581,13085.49801984999,153.03160704000038,53550.06103704 2023-06-16,16:06:23.000,167,10983500,14165,0,1686931582,13085.558646639991,153.11619659999997,53550.02610144001 2023-06-16,16:06:24.000,167,10983480,13965,0,1686931583,13085.578855569991,153.2078352899989,53549.97719160001 2023-06-16,16:06:25.000,167,10983467,14445,0,1686931584,13085.572119259996,153.2924248499985,53549.94924312 2023-06-16,16:06:26.000,167,10983435,14005,0,1686931585,13085.686636530001,153.37701440999808,53549.92828176001 2023-06-16,16:06:27.000,167,10983464,13925,0,1686931586,13085.814626419997,153.44750570999895,53549.97719160001 2023-06-16,16:06:28.000,167,10983456,14125,0,1686931587,13085.895462139997,153.53209526999854,53550.02610144001 2023-06-16,16:06:29.000,167,10983487,14285,0,1686931588,13086.070606199988,153.58143918000133,53549.90033328 2023-06-16,16:06:30.000,167,10983508,14205,0,1686931589,13086.077342509998,153.61668482999812,53549.914307520005 2023-06-16,16:06:31.000,167,10983471,14325,0,1686931590,13086.104287749993,153.72242178000306,53549.90732040001 2023-06-16,16:06:32.000,167,10983476,14245,0,1686931591,13086.097551439998,153.82110960000136,53549.88635904001 2023-06-16,16:06:33.000,167,10983480,13965,0,1686931592,13086.171650849989,153.96914133000246,53549.963217360004 2023-06-16,16:06:34.000,167,10983457,14565,0,1686931593,13086.124496679993,154.0960256699982,53549.82347496 2023-06-16,16:06:35.000,167,10983508,14045,0,1686931594,13086.043660959993,154.272253920004,53549.90033328 2023-06-16,16:06:36.000,167,10983475,14125,0,1686931595,13086.070606199988,154.3920891300004,53550.06802416 2023-06-16,16:06:37.000,167,10983469,14085,0,1686931596,13086.009979410002,154.51192434000404,53550.12392112001 2023-06-16,16:06:38.000,167,10983494,14365,0,1686931597,13086.036924649998,154.6529069399985,53550.10994688 2023-06-16,16:06:39.000,167,10983448,14285,0,1686931598,13085.956088929997,154.82208605999767,53550.09597264001 2023-06-16,16:06:40.000,167,10983425,14005,0,1686931599,13085.949352620002,154.8643808400011,53549.99116584 2023-06-16,16:06:41.000,167,10983510,14045,0,1686931600,13085.956088929997,155.00536344000284,53550.04007568 2023-06-16,16:06:42.000,167,10983494,14125,0,1686931601,13085.915671069997,155.09700213000178,53550.06103704 2023-06-16,16:06:43.000,167,10983480,14205,0,1686931602,13085.855044279997,155.18864082000073,53550.15885672 2023-06-16,16:06:44.000,167,10983484,14325,0,1686931603,13085.841571659992,155.174542560002,53550.130908240004 2023-06-16,16:06:45.000,167,10983414,13885,0,1686931604,13085.908934760002,155.16749343000265,53550.15885672 2023-06-16,16:06:46.000,167,10983459,13925,0,1686931605,13085.868516900002,155.1956899500001,53550.24270216001 2023-06-16,16:06:47.000,167,10983489,14045,0,1686931606,13085.841571659992,155.15339517000393,53550.21475368 2023-06-16,16:06:48.000,167,10983448,14245,0,1686931607,13085.841571659992,155.12519864999922,53550.270650640006 2023-06-16,16:06:49.000,167,10983453,13925,0,1686931608,13085.949352620002,155.01946170000156,53550.151869600006 2023-06-16,16:06:50.000,167,10983420,14205,0,1686931609,13085.915671069997,154.99831431000348,53550.17283096001 2023-06-16,16:06:51.000,167,10983518,14285,0,1686931610,13085.848307970002,154.98421605000476,53550.130908240004 2023-06-16,16:06:52.000,167,10983470,14285,0,1686931611,13085.902198449992,154.88552822999918,53550.200779440005 2023-06-16,16:06:53.000,167,10983452,14085,0,1686931612,13085.855044279997,154.8009386699996,53550.13789536 2023-06-16,16:06:54.000,167,10983521,14325,0,1686931613,13085.861780589992,154.73044736999873,53550.151869600006 2023-06-16,16:06:55.000,167,10983439,14245,0,1686931614,13085.713581769996,154.72339823999937,53550.130908240004 2023-06-16,16:06:56.000,167,10983451,14205,0,1686931615,13085.706845460001,154.603563030003,53550.13789536 2023-06-16,16:06:57.000,167,10983469,14165,0,1686931616,13085.666427600001,154.53307173000212,53550.06802416 2023-06-16,16:06:58.000,167,10983470,14245,0,1686931617,13085.639482359991,154.3920891300004,53550.06802416 2023-06-16,16:06:59.000,167,10983485,14125,0,1686931618,13085.572119259996,154.31454870000016,53549.97719160001 2023-06-16,16:07:00.000,167,10983452,14405,0,1686931619,13085.42392044,154.32159782999952,53549.99116584 2023-06-16,16:07:01.000,167,10983464,14125,0,1686931620,13085.33634840999,154.25110652999865,53550.07501128001 2023-06-16,16:07:02.000,167,10983461,13965,0,1686931621,13085.29593054999,154.10307480000483,53549.99116584 2023-06-16,16:07:03.000,167,10983462,14405,0,1686931622,13085.18141328,154.04668176000268,53549.99815296 2023-06-16,16:07:04.000,167,10983492,14245,0,1686931623,13084.986060289993,153.9620922000031,53549.83046208 2023-06-16,16:07:05.000,167,10983450,14365,0,1686931624,13084.911960879988,153.8634043800048,53549.816487840006 2023-06-16,16:07:06.000,167,10983428,14125,0,1686931625,13084.797443609998,153.72242178000306,53549.80950072001 2023-06-16,16:07:07.000,167,10983469,13805,0,1686931626,13084.629035860002,153.59553744000004,53549.795526480004 2023-06-16,16:07:08.000,167,10983433,14165,0,1686931627,13084.608826930002,153.43340745000023,53549.8025136 2023-06-16,16:07:09.000,167,10983459,14125,0,1686931628,13084.467364420001,153.2571792000017,53549.71866816001 2023-06-16,16:07:10.000,167,10983496,14365,0,1686931629,13084.36631977,153.08800008000253,53549.69071968001 2023-06-16,16:07:11.000,167,10983440,14005,0,1686931630,13084.31916559999,152.84128053000313,53549.57193864001 2023-06-16,16:07:12.000,167,10983434,14205,0,1686931631,13084.27874773999,152.6157083700018,53549.56495152 2023-06-16,16:07:13.000,167,10983445,14245,0,1686931632,13084.20464833,152.4042344699992,53549.4880932 2023-06-16,16:07:14.000,167,10983457,14125,0,1686931633,13084.23832987999,152.19276057000388,53549.39726064 2023-06-16,16:07:15.000,167,10983488,14005,0,1686931634,13084.12381261,151.98128667000128,53549.362325040005 2023-06-16,16:07:16.000,167,10983466,14245,0,1686931635,13084.292220359996,151.7134197300038,53549.292453840004 2023-06-16,16:07:17.000,167,10983439,13925,0,1686931636,13084.332638219996,151.53014234999864,53549.243544000004 2023-06-16,16:07:18.000,167,10983473,14165,0,1686931637,13084.36631977,151.3045701900046,53549.25751824001 2023-06-16,16:07:19.000,167,10983466,14245,0,1686931638,13084.453891799996,151.13539106999815,53549.22258264 2023-06-16,16:07:20.000,167,10983429,14125,0,1686931639,13084.474100729996,150.93801543000154,53549.0339304 2023-06-16,16:07:21.000,167,10983456,13925,0,1686931640,13084.507782280001,150.77588544000173,53549.096814480006 2023-06-16,16:07:22.000,167,10983469,14045,0,1686931641,13084.730080510002,150.59260806000384,53549.0339304 2023-06-16,16:07:23.000,167,10983450,14285,0,1686931642,13084.716607889997,150.49392023999826,53549.04790464001 2023-06-16,16:07:24.000,167,10983424,14565,0,1686931643,13084.696398959997,150.40228154999932,53548.92213648001 2023-06-16,16:07:25.000,167,10983435,14245,0,1686931644,13084.817652539998,150.3388393799978,53548.94309784 2023-06-16,16:07:26.000,167,10983459,14205,0,1686931645,13084.844597779993,150.28244634000293,53549.01995616001 2023-06-16,16:07:27.000,167,10983417,14165,0,1686931646,13084.844597779993,150.21195504000207,53548.98502056 2023-06-16,16:07:28.000,167,10983473,14205,0,1686931647,13084.878279329998,150.21195504000207,53548.95008496001 2023-06-16,16:07:29.000,167,10983415,14165,0,1686931648,13084.871543019988,150.19785678000335,53548.9640592 2023-06-16,16:07:30.000,167,10983471,14125,0,1686931649,13084.837861469998,150.25424981999822,53548.83130392001 2023-06-16,16:07:31.000,167,10983442,13965,0,1686931650,13084.837861469998,150.29654460000165,53548.83130392001 2023-06-16,16:07:32.000,167,10983434,14005,0,1686931651,13084.864806709993,150.31064286000037,53548.92213648001 2023-06-16,16:07:33.000,167,10983467,14045,0,1686931652,13084.831125160003,150.4375272000034,53548.92213648001 2023-06-16,16:07:34.000,167,10983480,14245,0,1686931653,13084.858070399998,150.4868711099989,53548.908162240004 2023-06-16,16:07:35.000,167,10983483,13885,0,1686931654,13084.817652539998,150.52916589000233,53548.87322664 2023-06-16,16:07:36.000,167,10983498,14205,0,1686931655,13084.817652539998,150.57850979999785,53548.894188 2023-06-16,16:07:37.000,167,10983442,13805,0,1686931656,13084.851334090003,150.5996571900032,53548.8243168 2023-06-16,16:07:38.000,167,10983410,14245,0,1686931657,13084.918697189998,150.68424675000279,53548.76841984 2023-06-16,16:07:39.000,167,10983474,14325,0,1686931658,13084.837861469998,150.7476889200043,53548.73348424001 2023-06-16,16:07:40.000,167,10983402,14205,0,1686931659,13084.878279329998,150.8463767400026,53548.74745848 2023-06-16,16:07:41.000,167,10983486,13965,0,1686931660,13085.019741839998,150.82522935000452,53548.77540696 2023-06-16,16:07:42.000,167,10983474,13965,0,1686931661,13085.026478149994,150.86047500000132,53548.740471360004 2023-06-16,16:07:43.000,167,10983449,14005,0,1686931662,13084.911960879988,150.97326107999834,53548.68457440001 2023-06-16,16:07:44.000,167,10983481,14085,0,1686931663,13084.851334090003,151.05080150999856,53548.54483200001 2023-06-16,16:07:45.000,167,10983462,14045,0,1686931664,13084.507782280001,151.38211062000482,53548.60072896 2023-06-16,16:07:46.000,167,10983500,14285,0,1686931665,13084.433682869996,151.537191479998,53548.67060016 2023-06-16,16:07:47.000,167,10983462,14005,0,1686931666,13084.25853880999,151.62178104000486,53548.58675472001 2023-06-16,16:07:48.000,167,10983463,14245,0,1686931667,13084.22485726,151.7486653800006,53548.642651680006 2023-06-16,16:07:49.000,167,10983463,13845,0,1686931668,13084.090131059995,151.88964798000234,53548.66361304001 2023-06-16,16:07:50.000,167,10983461,13885,0,1686931669,13083.921723309999,152.03063058000407,53548.621690320004 2023-06-16,16:07:51.000,167,10983489,14005,0,1686931670,13083.760051869998,152.08702361999894,53548.60072896 2023-06-16,16:07:52.000,167,10983477,13885,0,1686931671,13083.611853050003,152.19980970000324,53548.49592216001 2023-06-16,16:07:53.000,167,10983482,14285,0,1686931672,13083.389554820002,152.24915360999876,53548.474960800006 2023-06-16,16:07:54.000,167,10983447,14165,0,1686931673,13083.194201829996,152.3055466500009,53548.41207672 2023-06-16,16:07:55.000,167,10983463,14045,0,1686931674,13082.992112529995,152.3407922999977,53548.32124416 2023-06-16,16:07:56.000,167,10983470,14045,0,1686931675,13082.88433157,152.34784143000434,53548.32124416 2023-06-16,16:07:57.000,167,10983463,13965,0,1686931676,13082.75634167999,152.34784143000434,53548.27233432 2023-06-16,16:07:58.000,167,10983474,14045,0,1686931677,13082.608142859994,152.31964490999962,53548.22342448 2023-06-16,16:07:59.000,167,10983432,14485,0,1686931678,13082.527307139993,152.24915360999876,53548.16752752 2023-06-16,16:08:00.000,167,10983461,14005,0,1686931679,13082.331954150002,152.18571144000452,53548.01381088001 2023-06-16,16:08:01.000,167,10983453,14205,0,1686931680,13082.230909500002,152.07997448999959,53547.96490104001 2023-06-16,16:08:02.000,167,10983404,13805,0,1686931681,13082.183755329992,151.98833580000064,53547.87406848001 2023-06-16,16:08:03.000,167,10983481,14005,0,1686931682,13082.177019019997,151.8473531999989,53547.84612000001 2023-06-16,16:08:04.000,167,10983499,14405,0,1686931683,13082.143337469992,151.72751799000253,53547.67842912001 2023-06-16,16:08:05.000,167,10983486,14285,0,1686931684,13082.163546399992,151.6006336499995,53547.62253216 2023-06-16,16:08:06.000,167,10983468,14045,0,1686931685,13082.210700570002,151.42440540000098,53547.60855792001 2023-06-16,16:08:07.000,167,10983449,14245,0,1686931686,13082.251118430002,151.1917841100003,53547.55266096 2023-06-16,16:08:08.000,167,10983460,14125,0,1686931687,13082.278063669997,151.00145760000305,53547.4268928 2023-06-16,16:08:09.000,167,10983457,14205,0,1686931688,13082.345426769993,150.83932761000324,53547.40593144 2023-06-16,16:08:10.000,167,10983481,14125,0,1686931689,13082.453207729988,150.65605022999807,53547.30811176 2023-06-16,16:08:11.000,167,10983483,14205,0,1686931690,13082.587933929994,150.4516254600021,53547.29413752001 2023-06-16,16:08:12.000,167,10983436,14045,0,1686931691,13082.77655060999,150.29654460000165,53547.27317616001 2023-06-16,16:08:13.000,167,10983416,14045,0,1686931692,13082.89780418999,150.1062180900044,53547.22426632001 2023-06-16,16:08:14.000,167,10983476,14085,0,1686931693,13083.1066298,149.90884245000052,53547.18933072 2023-06-16,16:08:15.000,167,10983437,14085,0,1686931694,13083.328928030001,149.69736854999792,53547.20330496001 2023-06-16,16:08:16.000,167,10983464,14045,0,1686931695,13083.504072089992,149.4999929100013,53547.09849816 2023-06-16,16:08:17.000,167,10983441,14005,0,1686931696,13083.760051869998,149.31671553000342,53547.112472400004 2023-06-16,16:08:18.000,167,10983431,13885,0,1686931697,13084.00255903,149.10524163000082,53547.03561408001 2023-06-16,16:08:19.000,167,10983468,14245,0,1686931698,13084.23832987999,148.9078659900042,53546.97971712 2023-06-16,16:08:20.000,167,10983449,14325,0,1686931699,13084.426946560001,148.78803078000055,53546.97273 2023-06-16,16:08:21.000,167,10983470,14125,0,1686931700,13084.783970989993,148.49901644999773,53547.03561408001 2023-06-16,16:08:22.000,167,10983474,13965,0,1686931701,13085.349821029995,148.68934296000225,53546.92382016 2023-06-16,16:08:23.000,167,10983441,13805,0,1686931702,13084.26527512,150.38113416000124,53546.30196648 2023-06-16,16:08:24.000,167,10983504,14165,0,1686931703,13084.1844394,150.71244327000022,53546.19715968001 2023-06-16,16:08:25.000,167,10983461,14005,0,1686931704,13086.65666516999,148.93606251000165,53547.18933072 2023-06-16,16:08:26.000,167,10983486,14325,0,1686931705,13087.047371150002,146.53935831000126,53547.72733896001 2023-06-16,16:08:27.000,167,10983445,14245,0,1686931706,13086.292904429989,144.99559884000337,53547.902016960004 2023-06-16,16:08:28.000,167,10983439,14085,0,1686931707,13086.33332228999,144.9603531899993,53548.0557336 2023-06-16,16:08:29.000,167,10983449,14245,0,1686931708,13086.259222879999,144.93920580000122,53548.04874648 2023-06-16,16:08:30.000,167,10983445,14205,0,1686931709,13086.171650849989,145.00264797000273,53548.069707840004 2023-06-16,16:08:31.000,167,10983435,14005,0,1686931710,13086.117760369998,145.0096971000021,53548.14656616 2023-06-16,16:08:32.000,167,10983505,14005,0,1686931711,13085.962825239993,145.0872375300023,53548.13259192001 2023-06-16,16:08:33.000,167,10983476,14085,0,1686931712,13085.794417489997,145.12953230999847,53548.16054040001 2023-06-16,16:08:34.000,167,10983465,14245,0,1686931713,13085.551910329996,145.13658143999783,53548.16752752 2023-06-16,16:08:35.000,167,10983446,14485,0,1686931714,13085.309403169995,145.15772883000318,53548.17451464 2023-06-16,16:08:36.000,167,10983412,14165,0,1686931715,13085.19488589999,145.14363057000446,53548.22342448 2023-06-16,16:08:37.000,167,10983466,14045,0,1686931716,13084.972587669989,145.16477796000254,53548.22342448 2023-06-16,16:08:38.000,167,10983480,14165,0,1686931717,13084.783970989993,145.18592535000062,53548.23041160001 2023-06-16,16:08:39.000,167,10983484,14045,0,1686931718,13084.581881689992,145.15772883000318,53548.27932144001 2023-06-16,16:08:40.000,167,10983442,14005,0,1686931719,13084.312429289996,145.1718270900019,53548.15355328 2023-06-16,16:08:41.000,167,10983456,14245,0,1686931720,13084.14402154,145.15772883000318,53548.23041160001 2023-06-16,16:08:42.000,167,10983473,14245,0,1686931721,13084.02276796,145.17887622000126,53548.195476 2023-06-16,16:08:43.000,167,10983459,14565,0,1686931722,13083.91498699999,145.14363057000446,53548.307269920006 2023-06-16,16:08:44.000,167,10983448,14245,0,1686931723,13083.726370319993,145.16477796000254,53548.23041160001 2023-06-16,16:08:45.000,167,10983444,14245,0,1686931724,13083.679216149998,145.15067970000382,53548.21643736 2023-06-16,16:08:46.000,167,10983481,14165,0,1686931725,13083.665743529993,145.17887622000126,53548.258360080006 2023-06-16,16:08:47.000,167,10983492,14365,0,1686931726,13083.618589359998,145.2070727399987,53548.23041160001 2023-06-16,16:08:48.000,167,10983457,14205,0,1686931727,13083.517544709997,145.27756403999956,53548.16752752 2023-06-16,16:08:49.000,167,10983427,14125,0,1686931728,13083.477126849997,145.36215359999915,53548.13259192001 2023-06-16,16:08:50.000,167,10983449,14165,0,1686931729,13083.423236369992,145.42559577000065,53548.237398720004 2023-06-16,16:08:51.000,167,10983474,14205,0,1686931730,13083.403027439992,145.4819888100028,53548.258360080006 2023-06-16,16:08:52.000,167,10983466,14285,0,1686931731,13083.315455409997,145.55952924000303,53548.32124416 2023-06-16,16:08:53.000,167,10983489,14085,0,1686931732,13083.221147069991,145.6159222799979,53548.24438584 2023-06-16,16:08:54.000,167,10983468,14205,0,1686931733,13083.12010241999,145.65821706000133,53548.23041160001 2023-06-16,16:08:55.000,167,10983473,14085,0,1686931734,13083.03926669999,145.6793644499994,53548.258360080006 2023-06-16,16:08:56.000,167,10983456,14285,0,1686931735,13082.527307139993,146.08116485999926,53548.37714112001 2023-06-16,16:08:57.000,167,10983463,14085,0,1686931736,13081.247408239993,148.68934296000225,53547.853107120005 2023-06-16,16:08:58.000,167,10983454,13965,0,1686931737,13081.66505946,147.9773808300015,53547.33606024 2023-06-16,16:08:59.000,167,10983468,14125,0,1686931738,13081.025110009992,148.27344429000368,53547.2172792 2023-06-16,16:09:00.000,167,10983453,14125,0,1686931739,13081.085736799992,148.2381986399996,53547.280163280004 2023-06-16,16:09:01.000,167,10983444,14205,0,1686931740,13081.119418349997,148.15360908000002,53547.34304736001 2023-06-16,16:09:02.000,167,10983426,14245,0,1686931741,13081.079000489997,148.1254125600026,53547.2172792 2023-06-16,16:09:03.000,167,10983463,14125,0,1686931742,13081.119418349997,148.03377387000364,53547.16138224 2023-06-16,16:09:04.000,167,10983475,14085,0,1686931743,13081.132890970002,147.94918431000406,53547.10548528001 2023-06-16,16:09:05.000,167,10983493,14045,0,1686931744,13081.287826099993,147.85049648999848,53547.09849816 2023-06-16,16:09:06.000,167,10983460,14245,0,1686931745,13081.456233849989,147.75180867000017,53547.10548528001 2023-06-16,16:09:07.000,167,10983497,13965,0,1686931746,13081.611168979995,147.59672780999972,53547.05657544001 2023-06-16,16:09:08.000,167,10983468,14045,0,1686931747,13081.752631489995,147.5191873799995,53547.03561408001 2023-06-16,16:09:09.000,167,10983467,14325,0,1686931748,13081.974929719996,147.36410651999904,53547.07054968 2023-06-16,16:09:10.000,167,10983477,14245,0,1686931749,13082.143337469992,147.3006643500048,53547.014652720005 2023-06-16,16:09:11.000,167,10983496,14245,0,1686931750,13082.406053559993,147.1878782700005,53547.0426012 2023-06-16,16:09:12.000,167,10983453,14085,0,1686931751,13082.547516069993,147.13853435999772,53547.02163984 2023-06-16,16:09:13.000,167,10983437,13885,0,1686931752,13082.73613274999,147.06804306000413,53547.00766560001 2023-06-16,16:09:14.000,167,10983475,14285,0,1686931753,13082.78328692,146.95525697999983,53546.93080728 2023-06-16,16:09:15.000,167,10983445,14405,0,1686931754,13082.87759525999,146.8777165499996,53546.95875576001 2023-06-16,16:09:16.000,167,10983443,14205,0,1686931755,13082.951694669995,146.88476567999896,53547.09151104 2023-06-16,16:09:17.000,167,10983428,13885,0,1686931756,13083.032530389995,146.78607786000066,53547.12644664001 2023-06-16,16:09:18.000,167,10983455,14005,0,1686931757,13082.98537622,146.77197960000194,53547.09151104 2023-06-16,16:09:19.000,167,10983461,14205,0,1686931758,13082.93822204999,146.78607786000066,53547.147408 2023-06-16,16:09:20.000,167,10983462,14045,0,1686931759,13082.82370478,146.76493047000258,53547.02163984 2023-06-16,16:09:21.000,167,10983485,14205,0,1686931760,13082.722660129999,146.7437830800045,53547.03561408001 2023-06-16,16:09:22.000,167,10983481,14005,0,1686931761,13082.641824409999,146.7790287300013,53547.09151104 2023-06-16,16:09:23.000,167,10983482,14285,0,1686931762,13082.500361899998,146.76493047000258,53547.09151104 2023-06-16,16:09:24.000,167,10983490,13885,0,1686931763,13082.385844629993,146.7437830800045,53547.02163984 2023-06-16,16:09:25.000,167,10983460,14045,0,1686931764,13082.251118430002,146.70148830000107,53547.05657544001 2023-06-16,16:09:26.000,167,10983456,13885,0,1686931765,13082.150073780002,146.65919351999764,53547.04958832 2023-06-16,16:09:27.000,167,10983468,13765,0,1686931766,13082.042292819991,146.57460395999806,53547.02163984 2023-06-16,16:09:28.000,167,10983446,13965,0,1686931767,13081.873885069996,146.52526005000254,53546.93779440001 2023-06-16,16:09:29.000,167,10983509,13965,0,1686931768,13081.68526839,146.49001439999847,53546.88888456001 2023-06-16,16:09:30.000,167,10983454,14125,0,1686931769,13081.57748742999,146.41247396999825,53546.9028588 2023-06-16,16:09:31.000,167,10983503,14285,0,1686931770,13081.483179089999,146.33493353999802,53546.83997472001 2023-06-16,16:09:32.000,167,10983465,14085,0,1686931771,13081.321507649998,146.25034397999843,53546.88189744 2023-06-16,16:09:33.000,167,10983507,14125,0,1686931772,13081.220462999998,146.16575441999885,53546.86792320001 2023-06-16,16:09:34.000,167,10983525,14245,0,1686931773,13081.065527869992,146.06001747000118,53546.86093608 2023-06-16,16:09:35.000,167,10983474,14445,0,1686931774,13080.964483219992,145.96132965000288,53546.86792320001 2023-06-16,16:09:36.000,167,10983492,14245,0,1686931775,13080.762393919991,145.91903486999945,53546.846961840005 2023-06-16,16:09:37.000,167,10983442,14005,0,1686931776,13080.614195099995,145.80624879000243,53546.74215504001 2023-06-16,16:09:38.000,167,10983474,14245,0,1686931777,13080.432314729995,145.7287083600022,53546.73516792 2023-06-16,16:09:39.000,167,10983466,14365,0,1686931778,13080.169598639994,145.69346270999813,53546.60241264001 2023-06-16,16:09:40.000,167,10983467,14245,0,1686931779,13079.987718269993,145.53838184999768,53546.64433536 2023-06-16,16:09:41.000,167,10983461,14245,0,1686931780,13079.873201000002,145.46789055000409,53546.67228384001 2023-06-16,16:09:42.000,167,10983455,14405,0,1686931781,13079.711529560002,145.39739925000322,53546.609399760004 2023-06-16,16:09:43.000,167,10983469,13965,0,1686931782,13079.54985812,145.319858820003,53546.52555432 2023-06-16,16:09:44.000,167,10983445,13845,0,1686931783,13079.374714059995,145.2211710000047,53546.39978616 2023-06-16,16:09:45.000,167,10983432,14245,0,1686931784,13079.22651524,145.15067970000382,53546.413760400006 2023-06-16,16:09:46.000,167,10983464,14165,0,1686931785,13079.15915213999,145.09428666000167,53546.343889200005 2023-06-16,16:09:47.000,167,10983423,14205,0,1686931786,13079.09852534999,144.99559884000337,53546.3089536 2023-06-16,16:09:48.000,167,10983467,14365,0,1686931787,13079.07831641999,144.9603531899993,53546.274018000004 2023-06-16,16:09:49.000,167,10983434,14165,0,1686931788,13079.051371179994,144.91100928000378,53546.21812104001 2023-06-16,16:09:50.000,167,10983437,14205,0,1686931789,13079.064843799999,144.84051798000291,53546.14824984001 2023-06-16,16:09:51.000,167,10983496,14005,0,1686931790,13079.105261659999,144.7770758100014,53546.14824984001 2023-06-16,16:09:52.000,167,10983478,13885,0,1686931791,13079.12547059,144.73478102999798,53546.106327120004 2023-06-16,16:09:53.000,167,10983448,14325,0,1686931792,13079.19956999999,144.69248625000182,53546.02946880001 2023-06-16,16:09:54.000,167,10983422,13965,0,1686931793,13079.314087269995,144.57265103999816,53545.94562336 2023-06-16,16:09:55.000,167,10983453,14045,0,1686931794,13079.415131919995,144.47396321999986,53545.959597600006 2023-06-16,16:09:56.000,167,10983442,14165,0,1686931795,13079.664375389992,144.43871757000306,53546.14824984001 2023-06-16,16:09:57.000,167,10983471,13885,0,1686931796,13079.745211109992,144.45986496000114,53545.959597600006 2023-06-16,16:09:58.000,167,10983432,14005,0,1686931797,13079.873201000002,144.45986496000114,53545.94562336 2023-06-16,16:09:59.000,167,10983461,14165,0,1686931798,13079.960773029998,144.52330713000265,53545.87575216 2023-06-16,16:10:00.000,167,10983444,14445,0,1686931799,13080.088762919993,144.5515036500001,53545.82684232 2023-06-16,16:10:01.000,167,10983428,14085,0,1686931800,13080.216752809989,144.60084756000288,53545.86876504 2023-06-16,16:10:02.000,167,10983435,14085,0,1686931801,13080.36495163,144.60084756000288,53545.889726400004 2023-06-16,16:10:03.000,167,10983438,13965,0,1686931802,13080.492941519995,144.6290440800003,53545.88273928001 2023-06-16,16:10:04.000,167,10983471,14085,0,1686931803,13080.58724986,144.65724059999775,53545.8547908 2023-06-16,16:10:05.000,167,10983458,14085,0,1686931804,13080.695030819996,144.66428973000438,53545.82684232 2023-06-16,16:10:06.000,167,10983479,14085,0,1686931805,13080.897120119997,144.72773189999862,53545.924662 2023-06-16,16:10:07.000,167,10983468,14085,0,1686931806,13080.957746909997,144.69248625000182,53545.959597600006 2023-06-16,16:10:08.000,167,10983491,14245,0,1686931807,13081.025110009992,144.68543712000246,53545.924662 2023-06-16,16:10:09.000,167,10983454,14005,0,1686931808,13081.173308830002,144.7770758100014,53545.97357184 2023-06-16,16:10:10.000,167,10983434,14005,0,1686931809,13081.334980269989,144.74887929000397,53545.95261048001 2023-06-16,16:10:11.000,167,10983426,14045,0,1686931810,13081.530333259994,144.7418301600046,53546.02248168 2023-06-16,16:10:12.000,167,10983441,14245,0,1686931811,13081.76610411,144.7136336399999,53545.94562336 2023-06-16,16:10:13.000,167,10983509,14005,0,1686931812,13081.995138649996,144.6783879900031,53546.04344304 2023-06-16,16:10:14.000,167,10983427,14245,0,1686931813,13082.305008909992,144.60789669000224,53546.057417280004 2023-06-16,16:10:15.000,167,10983396,14045,0,1686931814,13082.493625589988,144.55855277999945,53546.09235288 2023-06-16,16:10:16.000,167,10983487,13965,0,1686931815,13082.76307799,144.50920887000393,53546.09235288 2023-06-16,16:10:17.000,167,10983456,14045,0,1686931816,13082.9045405,144.4175701799977,53546.07139152001 2023-06-16,16:10:18.000,167,10983518,14245,0,1686931817,13083.234619689996,144.21314541000174,53546.12030136001 2023-06-16,16:10:19.000,167,10983451,14125,0,1686931818,13083.470390540002,144.0580645500013,53546.14126272 2023-06-16,16:10:20.000,167,10983452,13965,0,1686931819,13083.706161389993,143.8747871700034,53546.19017256 2023-06-16,16:10:21.000,167,10983476,14085,0,1686931820,13083.921723309999,143.628067620004,53546.274018000004 2023-06-16,16:10:22.000,167,10983418,14005,0,1686931821,13084.049713199995,143.33200416000182,53546.32292784 2023-06-16,16:10:23.000,167,10983461,14205,0,1686931822,13084.150757849995,143.13462851999793,53546.28100512 2023-06-16,16:10:24.000,167,10983465,13965,0,1686931823,13084.359583459991,142.8597124500011,53546.35087632 2023-06-16,16:10:25.000,167,10983482,14045,0,1686931824,13084.548200140001,142.58479638000426,53546.36485056001 2023-06-16,16:10:26.000,167,10983405,14165,0,1686931825,13084.736816819997,142.35217509000358,53546.42074752 2023-06-16,16:10:27.000,167,10983500,14205,0,1686931826,13084.817652539998,142.11250467000355,53546.40677328001 2023-06-16,16:10:28.000,167,10983426,13965,0,1686931827,13085.093841249989,141.8587359900048,53546.56747704 2023-06-16,16:10:29.000,167,10983479,13925,0,1686931828,13085.262249,141.60496730999876,53546.50459296001 2023-06-16,16:10:30.000,167,10983445,14085,0,1686931829,13085.471074609995,141.23841255000298,53546.609399760004 2023-06-16,16:10:31.000,167,10983426,14165,0,1686931830,13085.686636530001,140.94939822000015,53546.5884384 2023-06-16,16:10:32.000,167,10983528,14325,0,1686931831,13085.942616309992,140.66743302000395,53546.62337400001 2023-06-16,16:10:33.000,167,10983444,13965,0,1686931832,13086.144705609993,140.39251694999984,53546.64433536 2023-06-16,16:10:34.000,167,10983456,14085,0,1686931833,13086.272695499989,140.37136956000177,53546.71420656 2023-06-16,16:10:35.000,167,10983529,13725,0,1686931834,13085.619273429991,140.98464387000422,53546.9028588 2023-06-16,16:10:36.000,167,10983521,14045,0,1686931835,13085.309403169995,140.88595604999864,53546.92382016 2023-06-16,16:10:37.000,167,10983466,14205,0,1686931836,13085.49801984999,140.6603838900046,53546.98670424001 2023-06-16,16:10:38.000,167,10983470,14125,0,1686931837,13085.646218670001,140.5123521600035,53547.09151104 2023-06-16,16:10:39.000,167,10983468,14205,0,1686931838,13085.713581769996,140.3502221700037,53547.084523920006 2023-06-16,16:10:40.000,167,10983464,13965,0,1686931839,13085.686636530001,140.27268174000346,53547.133433760006 2023-06-16,16:10:41.000,167,10983441,14085,0,1686931840,13085.686636530001,140.22333783000067,53547.22426632001 2023-06-16,16:10:42.000,167,10983477,14085,0,1686931841,13085.767472250001,140.2021904400026,53547.29413752001 2023-06-16,16:10:43.000,167,10983436,13885,0,1686931842,13085.713581769996,140.2515343499981,53547.37798296 2023-06-16,16:10:44.000,167,10983472,14165,0,1686931843,13085.60580081,140.32907477999834,53547.301124640006 2023-06-16,16:10:45.000,167,10983482,13965,0,1686931844,13085.60580081,140.3995660799992,53547.37798296 2023-06-16,16:10:46.000,167,10983460,13965,0,1686931845,13085.49801984999,140.51940129000286,53547.44086704001 2023-06-16,16:10:47.000,167,10983493,14085,0,1686931846,13085.33634840999,140.65333475999796,53547.447854160004 2023-06-16,16:10:48.000,167,10983435,14405,0,1686931847,13085.161204349999,140.84366127000249,53547.51073824001 2023-06-16,16:10:49.000,167,10983490,14005,0,1686931848,13084.959115049998,141.01284039000166,53547.52471248 2023-06-16,16:10:50.000,167,10983476,13805,0,1686931849,13084.777234679997,141.2525108100017,53547.54567384 2023-06-16,16:10:51.000,167,10983455,13965,0,1686931850,13084.629035860002,141.47103384000366,53547.636506400006 2023-06-16,16:10:52.000,167,10983455,13885,0,1686931851,13084.420210249991,141.68250773999898,53547.69240336 2023-06-16,16:10:53.000,167,10983468,13925,0,1686931852,13084.25853880999,141.91512902999966,53547.65746776001 2023-06-16,16:10:54.000,167,10983487,14245,0,1686931853,13084.07665843999,142.11250467000355,53547.72733896001 2023-06-16,16:10:55.000,167,10983481,13925,0,1686931854,13083.874569139989,142.38037161000102,53547.7413132 2023-06-16,16:10:56.000,167,10983444,14045,0,1686931855,13083.733106629988,142.5636489899989,53547.755287440006 2023-06-16,16:10:57.000,167,10983512,14165,0,1686931856,13083.456917919997,142.74692637000408,53547.755287440006 2023-06-16,16:10:58.000,167,10983476,14045,0,1686931857,13083.241355999991,142.94430201000068,53547.79022304 2023-06-16,16:10:59.000,167,10983496,14045,0,1686931858,13082.992112529995,143.14167765000457,53547.734326080004 2023-06-16,16:11:00.000,167,10983428,13925,0,1686931859,13082.810232159994,143.24741460000223,53547.69240336 2023-06-16,16:11:01.000,167,10983468,14365,0,1686931860,13082.567724999994,143.3672498099986,53547.685416240005 2023-06-16,16:11:02.000,167,10983443,13885,0,1686931861,13082.311745220002,143.55757632000314,53547.71336472 2023-06-16,16:11:03.000,167,10983481,13765,0,1686931862,13082.150073780002,143.63511675000336,53547.84612000001 2023-06-16,16:11:04.000,167,10983497,14205,0,1686931863,13081.8267309,143.75495195999974,53547.77624880001 2023-06-16,16:11:05.000,167,10983449,13845,0,1686931864,13081.503388019999,143.86068891000468,53547.804197280006 2023-06-16,16:11:06.000,167,10983530,13805,0,1686931865,13081.112682040002,143.9382293400049,53547.79022304 2023-06-16,16:11:07.000,167,10983472,14085,0,1686931866,13080.755657609996,143.9734749900017,53547.783235920004 2023-06-16,16:11:08.000,167,10983486,14085,0,1686931867,13080.38516056,144.06511368000065,53547.81817152 2023-06-16,16:11:09.000,167,10983431,14205,0,1686931868,13079.987718269993,144.08626106999873,53547.76926168 2023-06-16,16:11:10.000,167,10983472,13885,0,1686931869,13079.657639079996,144.14970324000024,53547.81817152 2023-06-16,16:11:11.000,167,10983512,14045,0,1686931870,13079.273669409995,144.13560498000152,53547.755287440006 2023-06-16,16:11:12.000,167,10983466,14365,0,1686931871,13078.990744389994,144.14265411000088,53547.685416240005 2023-06-16,16:11:13.000,167,10983464,14205,0,1686931872,13078.653928890002,144.17789975999767,53547.64349352 2023-06-16,16:11:14.000,167,10983462,13965,0,1686931873,13078.404685419991,144.16380149999895,53547.58060944001 2023-06-16,16:11:15.000,167,10983479,14085,0,1686931874,13078.175650879995,144.17789975999767,53547.517725360005 2023-06-16,16:11:16.000,167,10983466,13845,0,1686931875,13078.074606229995,144.19199802000367,53547.517725360005 2023-06-16,16:11:17.000,167,10983521,14125,0,1686931876,13077.92640741,144.17789975999767,53547.566635200004 2023-06-16,16:11:18.000,167,10983487,14325,0,1686931877,13077.85904430999,144.0580645500013,53547.4268928 2023-06-16,16:11:19.000,167,10983499,14165,0,1686931878,13077.791681209994,144.0228189000045,53547.38497008 2023-06-16,16:11:20.000,167,10983489,14045,0,1686931879,13077.677163939989,143.98052412000106,53547.27317616001 2023-06-16,16:11:21.000,167,10983517,14245,0,1686931880,13077.636746079988,143.88888543000212,53547.252214800006 2023-06-16,16:11:22.000,167,10983536,14245,0,1686931881,13077.663691319998,143.79019761000382,53547.20330496001 2023-06-16,16:11:23.000,167,10983496,13925,0,1686931882,13077.636746079988,143.7126571800036,53547.133433760006 2023-06-16,16:11:24.000,167,10983495,14045,0,1686931883,13077.623273459998,143.63511675000336,53547.03561408001 2023-06-16,16:11:25.000,167,10983491,13965,0,1686931884,13077.603064529998,143.4659376300042,53547.02163984 2023-06-16,16:11:26.000,167,10983481,13805,0,1686931885,13077.643482389998,143.30380764000438,53547.02862696 2023-06-16,16:11:27.000,167,10983473,13925,0,1686931886,13077.636746079988,143.2192180800048,53546.98670424001 2023-06-16,16:11:28.000,167,10983492,13805,0,1686931887,13078.00050681999,143.28266024999903,53546.92382016 2023-06-16,16:11:29.000,167,10983466,14245,0,1686931888,13077.9870342,143.33905329000117,53546.83997472001 2023-06-16,16:11:30.000,167,10983494,14245,0,1686931889,13077.91967109999,143.2192180800048,53546.728180800004 2023-06-16,16:11:31.000,167,10983507,13965,0,1686931890,13077.865780619999,143.1205302599992,53546.64433536 2023-06-16,16:11:32.000,167,10983462,14085,0,1686931891,13077.96682527,143.00069505000283,53546.67228384001 2023-06-16,16:11:33.000,167,10983488,14045,0,1686931892,13077.90619848,142.88790896999853,53546.62337400001 2023-06-16,16:11:34.000,167,10983472,14445,0,1686931893,13077.91967109999,142.85266332000174,53546.54651568 2023-06-16,16:11:35.000,167,10983518,14085,0,1686931894,13077.83883537999,142.73987724000472,53546.413760400006 2023-06-16,16:11:36.000,167,10983446,13805,0,1686931895,13077.953352649994,142.66938594000385,53546.448696 2023-06-16,16:11:37.000,167,10983446,14245,0,1686931896,13077.993770509995,142.52135421000276,53546.3788248 2023-06-16,16:11:38.000,167,10983505,14125,0,1686931897,13078.08807885,142.4297155200038,53546.3089536 2023-06-16,16:11:39.000,167,10983457,14125,0,1686931898,13078.115024089995,142.30988031000015,53546.14126272 2023-06-16,16:11:40.000,167,10983454,14565,0,1686931899,13078.20933243,142.1829959700044,53546.19017256 2023-06-16,16:11:41.000,167,10983501,14245,0,1686931900,13078.350794940001,142.09840641000483,53546.19715968001 2023-06-16,16:11:42.000,167,10983410,14205,0,1686931901,13078.418158039996,141.98562033000053,53546.15523696 2023-06-16,16:11:43.000,167,10983459,14045,0,1686931902,13078.431630660001,141.90103077000094,53546.02946880001 2023-06-16,16:11:44.000,167,10983511,14405,0,1686931903,13078.552884240002,141.83758859999944,53546.03645592 2023-06-16,16:11:45.000,167,10983473,13885,0,1686931904,13078.667401509992,141.77414642999793,53546.008507440005 2023-06-16,16:11:46.000,167,10983480,14005,0,1686931905,13078.802127709998,141.70365513000434,53546.00152032001 2023-06-16,16:11:47.000,167,10983489,14165,0,1686931906,13078.882963429998,141.66840948000026,53545.96658472 2023-06-16,16:11:48.000,167,10983490,14045,0,1686931907,13079.024425939999,141.66840948000026,53545.95261048001 2023-06-16,16:11:49.000,167,10983497,14045,0,1686931908,13079.14567952,141.67545860999962,53545.94562336 2023-06-16,16:11:50.000,167,10983437,14245,0,1686931909,13079.22651524,141.7248025200024,53545.924662 2023-06-16,16:11:51.000,167,10983495,13965,0,1686931910,13079.34103250999,141.73890078000113,53545.95261048001 2023-06-16,16:11:52.000,167,10983481,14205,0,1686931911,13079.38818668,141.85168685999815,53545.90370064001 2023-06-16,16:11:53.000,167,10983501,14245,0,1686931912,13079.40839561,141.89398164000158,53545.93164912001 2023-06-16,16:11:54.000,167,10983453,14205,0,1686931913,13079.38818668,142.03496424000332,53545.78491960001 2023-06-16,16:11:55.000,167,10983458,14005,0,1686931914,13079.475758709996,142.14775032000034,53545.90370064001 2023-06-16,16:11:56.000,167,10983459,14125,0,1686931915,13079.48923133,142.3028311800008,53545.88273928001 2023-06-16,16:11:57.000,167,10983516,14085,0,1686931916,13079.415131919995,142.45791204000125,53545.86177792001 2023-06-16,16:11:58.000,167,10983474,14245,0,1686931917,13079.502703949991,142.6129929000017,53545.97357184 2023-06-16,16:11:59.000,167,10983505,14125,0,1686931918,13079.40165929999,142.81741766999767,53545.90370064001 2023-06-16,16:12:00.000,167,10983441,14325,0,1686931919,13079.30061464999,143.01479331000155,53545.79889384 2023-06-16,16:12:01.000,167,10983433,14245,0,1686931920,13079.273669409995,143.22626721000415,53545.938636240004 2023-06-16,16:12:02.000,167,10983450,13885,0,1686931921,13079.13894320999,143.4800358900029,53545.95261048001 2023-06-16,16:12:03.000,167,10983457,14005,0,1686931922,13078.963799149999,143.71970631000295,53545.88273928001 2023-06-16,16:12:04.000,167,10983520,14325,0,1686931923,13078.950326529994,143.96642586000235,53545.97357184 2023-06-16,16:12:05.000,167,10983479,14365,0,1686931924,13078.822336639998,144.19904715000303,53545.95261048001 2023-06-16,16:12:06.000,167,10983476,13965,0,1686931925,13078.633719960002,144.49511060999794,53545.840816560005 2023-06-16,16:12:07.000,167,10983506,13885,0,1686931926,13078.559620549997,144.69953538000118,53545.889726400004 2023-06-16,16:12:08.000,167,10983403,14165,0,1686931927,13078.384476489991,144.96740231999866,53545.87575216 2023-06-16,16:12:09.000,167,10983490,14125,0,1686931928,13078.20259611999,145.2070727399987,53545.78491960001 2023-06-16,16:12:10.000,167,10983478,13925,0,1686931929,13078.12849671,145.46789055000409,53545.80588096 2023-06-16,16:12:11.000,167,10983524,14525,0,1686931930,13077.953352649994,145.70051184000476,53545.79889384 2023-06-16,16:12:12.000,167,10983470,14085,0,1686931931,13077.81862644999,145.94723139000416,53545.749984 2023-06-16,16:12:13.000,167,10983497,14005,0,1686931932,13077.757999659989,146.14460703000077,53545.840816560005 2023-06-16,16:12:14.000,167,10983485,14205,0,1686931933,13077.704109179998,146.39837570999953,53545.81286808001 2023-06-16,16:12:15.000,167,10983518,14245,0,1686931934,13077.582855599998,146.57460395999806,53545.8198552 2023-06-16,16:12:16.000,167,10983510,14005,0,1686931935,13077.454865710002,146.8636182900009,53545.70806128 2023-06-16,16:12:17.000,167,10983459,13965,0,1686931936,13077.340348439997,147.08214132000285,53545.63819008 2023-06-16,16:12:18.000,167,10983474,14245,0,1686931937,13077.306666889992,147.27951695999946,53545.6801128 2023-06-16,16:12:19.000,167,10983469,14245,0,1686931938,13077.272985340001,147.4204995600012,53545.68709992 2023-06-16,16:12:20.000,167,10983452,14245,0,1686931939,13077.165204379991,147.58967868000036,53545.68709992 2023-06-16,16:12:21.000,167,10983496,14165,0,1686931940,13077.124786519991,147.7447595400008,53545.69408704001 2023-06-16,16:12:22.000,167,10983471,14005,0,1686931941,13076.96985139,147.92098778999934,53545.749984 2023-06-16,16:12:23.000,167,10983482,13805,0,1686931942,13076.754289469995,148.09016690999852,53545.63819008 2023-06-16,16:12:24.000,167,10983524,14285,0,1686931943,13076.626299579999,148.19590386000345,53545.64517720001 2023-06-16,16:12:25.000,167,10983451,14205,0,1686931944,13076.464628139998,148.3509847200039,53545.6801128 2023-06-16,16:12:26.000,167,10983477,14045,0,1686931945,13076.222120979997,148.484918189999,53545.624215840005 2023-06-16,16:12:27.000,167,10983492,14045,0,1686931946,13075.972877510001,148.64704817999882,53545.6102416 2023-06-16,16:12:28.000,167,10983497,14245,0,1686931947,13075.777524519995,148.67524470000353,53545.65915144 2023-06-16,16:12:29.000,167,10983433,14125,0,1686931948,13075.615853079995,148.7457360000044,53545.70107416 2023-06-16,16:12:30.000,167,10983470,13885,0,1686931949,13075.386818539999,148.816227299998,53545.58928024 2023-06-16,16:12:31.000,167,10983532,14085,0,1686931950,13075.151047689993,148.80917816999863,53545.56133176 2023-06-16,16:12:32.000,167,10983469,14085,0,1686931951,13074.935485770002,148.88671859999886,53545.505434800005 2023-06-16,16:12:33.000,167,10983503,13885,0,1686931952,13074.733396470001,148.86557121000078,53545.435563600004 2023-06-16,16:12:34.000,167,10983477,13885,0,1686931953,13074.477416689995,148.86557121000078,53545.2958212 2023-06-16,16:12:35.000,167,10983480,14245,0,1686931954,13074.40331727999,148.8796694699995,53545.288834080005 2023-06-16,16:12:36.000,167,10983484,14045,0,1686931955,13074.22143690999,148.8444238200027,53545.23293712001 2023-06-16,16:12:37.000,167,10983500,14085,0,1686931956,13074.255118459994,148.77393252000184,53545.170053040005 2023-06-16,16:12:38.000,167,10983449,13965,0,1686931957,13074.248382149999,148.75278513000376,53545.10716896 2023-06-16,16:12:39.000,167,10983549,14045,0,1686931958,13074.26859108,148.67524470000353,53545.0862076 2023-06-16,16:12:40.000,167,10983478,14085,0,1686931959,13074.174282739994,148.5836060100046,53544.93947808 2023-06-16,16:12:41.000,167,10983515,14045,0,1686931960,13074.275327389994,148.45672167000157,53544.86261976 2023-06-16,16:12:42.000,167,10983562,13845,0,1686931961,13074.38310834999,148.35803385000327,53544.883581120004 2023-06-16,16:12:43.000,167,10983470,14325,0,1686931962,13074.48415299999,148.30164081000112,53544.82768416001 2023-06-16,16:12:44.000,167,10983494,14005,0,1686931963,13074.666033369991,148.15360908000002,53544.77877432001 2023-06-16,16:12:45.000,167,10983440,14125,0,1686931964,13074.861386359997,148.00557734999893,53544.680954639996 2023-06-16,16:12:46.000,167,10983510,13765,0,1686931965,13075.090420899993,147.84344735999912,53544.785761440005 2023-06-16,16:12:47.000,167,10983513,13965,0,1686931966,13075.380082229989,147.6813173699993,53544.666980400005 2023-06-16,16:12:48.000,167,10983469,14125,0,1686931967,13075.6293257,147.5332856399982,53544.72287736 2023-06-16,16:12:49.000,167,10983476,13965,0,1686931968,13075.91225072,147.3359100000016,53544.666980400005 2023-06-16,16:12:50.000,167,10983469,14365,0,1686931969,13076.195175740002,147.19492739999987,53544.6320448 2023-06-16,16:12:51.000,167,10983485,13805,0,1686931970,13076.478100759989,146.99755176000326,53544.5971092 2023-06-16,16:12:52.000,167,10983472,13885,0,1686931971,13076.82838888,146.78607786000066,53544.70890312001 2023-06-16,16:12:53.000,167,10983471,14205,0,1686931972,13077.097841279996,146.6168987400015,53544.69492888 2023-06-16,16:12:54.000,167,10983484,13965,0,1686931973,13077.427920469992,146.45476875000168,53544.72986448001 2023-06-16,16:12:55.000,167,10983523,14085,0,1686931974,13077.636746079988,146.29263876000186,53544.62505768 2023-06-16,16:12:56.000,167,10983479,13965,0,1686931975,13077.845571689999,146.13050877000205,53544.57614784 2023-06-16,16:12:57.000,167,10983499,14165,0,1686931976,13078.16891457,145.95428052000352,53544.6320448 2023-06-16,16:12:58.000,167,10983522,14085,0,1686931977,13078.472048520001,145.82034705000115,53544.680954639996 2023-06-16,16:12:59.000,167,10983468,14205,0,1686931978,13078.680874129997,145.68641357999877,53544.59012208001 2023-06-16,16:13:00.000,167,10983447,14045,0,1686931979,13078.970535459994,145.5172344599996,53544.67396752 2023-06-16,16:13:01.000,167,10983493,14205,0,1686931980,13079.18609738,145.34805534000043,53544.7717872 2023-06-16,16:13:02.000,167,10983457,14005,0,1686931981,13079.334296199995,145.2705149100002,53544.85563264001 2023-06-16,16:13:03.000,167,10983497,14125,0,1686931982,13079.46228608999,145.20002360999933,53544.80672280001 2023-06-16,16:13:04.000,167,10983449,14165,0,1686931983,13079.48923133,145.10133579000103,53544.77877432001 2023-06-16,16:13:05.000,167,10983460,14045,0,1686931984,13079.603748599991,144.99559884000337,53544.82069704 2023-06-16,16:13:06.000,167,10983513,14405,0,1686931985,13079.657639079996,144.91805841000314,53544.89056824 2023-06-16,16:13:07.000,167,10983496,14165,0,1686931986,13079.731738490002,144.88281275999907,53544.93947808 2023-06-16,16:13:08.000,167,10983489,14245,0,1686931987,13079.751947420002,144.7629775500027,53544.91851672 2023-06-16,16:13:09.000,167,10983451,14165,0,1686931988,13079.718265869997,144.75592842000333,53544.97441368001 2023-06-16,16:13:10.000,167,10983464,13965,0,1686931989,13079.704793249992,144.67133886000374,53545.002362160005 2023-06-16,16:13:11.000,167,10983476,13925,0,1686931990,13079.630693840001,144.65724059999775,53545.03031064 2023-06-16,16:13:12.000,167,10983434,14005,0,1686931991,13079.583539669991,144.60084756000288,53545.00934928 2023-06-16,16:13:13.000,167,10983481,14085,0,1686931992,13079.48923133,144.59379843000352,53544.97441368001 2023-06-16,16:13:14.000,167,10983434,14325,0,1686931993,13079.42860454,144.5515036500001,53544.99537504001 2023-06-16,16:13:15.000,167,10983453,14245,0,1686931994,13079.46228608999,144.49511060999794,53545.14210456001 2023-06-16,16:13:16.000,167,10983486,14045,0,1686931995,13079.34776882,144.49511060999794,53545.14909168 2023-06-16,16:13:17.000,167,10983490,14085,0,1686931996,13079.22651524,144.48806147999858,53545.14909168 2023-06-16,16:13:18.000,167,10983489,13885,0,1686931997,13079.105261659999,144.49511060999794,53545.18402728 2023-06-16,16:13:19.000,167,10983482,14085,0,1686931998,13078.916644979989,144.48806147999858,53545.121143200005 2023-06-16,16:13:20.000,167,10983532,14165,0,1686931999,13078.768446159993,144.54445452000073,53545.121143200005 2023-06-16,16:13:21.000,167,10983491,13685,0,1686932000,13078.606774719992,144.59379843000352,53545.13511744 2023-06-16,16:13:22.000,167,10983460,14085,0,1686932001,13078.371003870001,144.66428973000438,53545.09319472001 2023-06-16,16:13:23.000,167,10983491,13845,0,1686932002,13078.04766099,144.69953538000118,53545.13511744 2023-06-16,16:13:24.000,167,10983467,14085,0,1686932003,13077.825362759999,144.77002668000205,53545.10716896 2023-06-16,16:13:25.000,167,10983504,14165,0,1686932004,13077.562646669998,144.81937059000484,53545.18402728 2023-06-16,16:13:26.000,167,10983466,14085,0,1686932005,13077.246040099992,144.9251075400025,53545.19800152 2023-06-16,16:13:27.000,167,10983490,14005,0,1686932006,13076.88901567,145.0237953600008,53545.21197576001 2023-06-16,16:13:28.000,167,10983459,14165,0,1686932007,13076.498309689989,145.06609014000423,53545.20498864 2023-06-16,16:13:29.000,167,10983488,13925,0,1686932008,13076.134548950002,145.18592535000062,53545.13511744 2023-06-16,16:13:30.000,167,10983503,14045,0,1686932009,13075.70342510999,145.2705149100002,53545.11415608001 2023-06-16,16:13:31.000,167,10983511,14125,0,1686932010,13075.339664369989,145.34100621000107,53545.12813032 2023-06-16,16:13:32.000,167,10983477,14245,0,1686932011,13074.948958389992,145.3833009900045,53545.0862076 2023-06-16,16:13:33.000,167,10983506,13885,0,1686932012,13074.659297059996,145.46084142000473,53545.06524624001 2023-06-16,16:13:34.000,167,10983491,14045,0,1686932013,13074.38310834999,145.47493968000344,53545.0163364 2023-06-16,16:13:35.000,167,10983513,13845,0,1686932014,13074.086710709998,145.53838184999768,53544.96043944 2023-06-16,16:13:36.000,167,10983486,14005,0,1686932015,13073.743158899997,145.60887314999854,53544.8416584 2023-06-16,16:13:37.000,167,10983493,14205,0,1686932016,13073.507388049991,145.65116793000198,53544.77877432001 2023-06-16,16:13:38.000,167,10983484,14165,0,1686932017,13073.32550767999,145.6793644499994,53544.785761440005 2023-06-16,16:13:39.000,167,10983460,14205,0,1686932018,13073.02237372999,145.65116793000198,53544.64601904 2023-06-16,16:13:40.000,167,10983536,14045,0,1686932019,13072.887647529999,145.65821706000133,53544.65300616 2023-06-16,16:13:41.000,167,10983491,13925,0,1686932020,13072.651876679993,145.65116793000198,53544.59012208001 2023-06-16,16:13:42.000,167,10983495,14125,0,1686932021,13072.375687970001,145.6159222799979,53544.4573668 2023-06-16,16:13:43.000,167,10983508,14245,0,1686932022,13072.227489149991,145.5806766300011,53544.380508480004 2023-06-16,16:13:44.000,167,10983478,14165,0,1686932023,13071.94456412999,145.62297141000454,53544.3176244 2023-06-16,16:13:45.000,167,10983492,14125,0,1686932024,13071.80310161999,145.68641357999877,53544.21980472 2023-06-16,16:13:46.000,167,10983479,14085,0,1686932025,13071.553858149993,145.77805226999772,53544.08006232 2023-06-16,16:13:47.000,167,10983497,14045,0,1686932026,13071.345032539997,145.9754279100016,53544.08704944001 2023-06-16,16:13:48.000,167,10983489,13965,0,1686932027,13071.062107519996,146.06001747000118,53544.003204 2023-06-16,16:13:49.000,167,10983506,13765,0,1686932028,13070.60403843999,146.222147460001,53543.92634568 2023-06-16,16:13:50.000,167,10983498,13925,0,1686932029,13070.172914599993,146.20100007000292,53543.828526000005 2023-06-16,16:13:51.000,167,10983493,14165,0,1686932030,13069.916934820001,146.5323091800019,53543.730706320006 2023-06-16,16:13:52.000,167,10983505,14245,0,1686932031,13069.681163969995,146.77197960000194,53543.6887836 2023-06-16,16:13:53.000,167,10983542,14285,0,1686932032,13069.75526338,146.6168987400015,53543.730706320006 2023-06-16,16:13:54.000,167,10983482,14285,0,1686932033,13069.849571719991,146.3208352799993,53543.542054080004 2023-06-16,16:13:55.000,167,10983466,14285,0,1686932034,13069.640746109995,146.51116179000383,53543.45820864 2023-06-16,16:13:56.000,167,10983490,14245,0,1686932035,13069.378030019994,146.6309970000002,53543.40231168 2023-06-16,16:13:57.000,167,10983487,14045,0,1686932036,13069.115313929993,146.75788134000322,53543.29051776 2023-06-16,16:13:58.000,167,10983493,13965,0,1686932037,13068.973851419993,146.80722524999874,53543.2346208 2023-06-16,16:13:59.000,167,10983464,13885,0,1686932038,13068.589881749991,147.01165002000198,53542.74552240001 2023-06-16,16:14:00.000,167,10983520,14085,0,1686932039,13068.29348411,147.124436099999,53542.68962544 2023-06-16,16:14:01.000,167,10983474,13965,0,1686932040,13067.949932299998,147.31476261000353,53542.4660376 2023-06-16,16:14:02.000,167,10983492,14165,0,1686932041,13067.653534659992,147.44164694999927,53542.40315352 2023-06-16,16:14:03.000,167,10983522,13965,0,1686932042,13067.35713702,147.56853129000228,53542.26341112001 2023-06-16,16:14:04.000,167,10983512,14045,0,1686932043,13067.13483879,147.6672191100006,53542.221488400006 2023-06-16,16:14:05.000,167,10983524,14285,0,1686932044,13066.811495909998,147.7306612800021,53542.08873312 2023-06-16,16:14:06.000,167,10983491,14125,0,1686932045,13066.562252440002,147.80820171000232,53541.90706800001 2023-06-16,16:14:07.000,167,10983456,14005,0,1686932046,13066.333217899992,147.88574214000255,53541.8022612 2023-06-16,16:14:08.000,167,10983505,14045,0,1686932047,13066.11091966999,147.89984040000127,53541.72540288 2023-06-16,16:14:09.000,167,10983510,14205,0,1686932048,13065.902094059995,147.96328257000278,53541.57867336 2023-06-16,16:14:10.000,167,10983512,14005,0,1686932049,13065.693268449999,148.0126264799983,53541.383034000006 2023-06-16,16:14:11.000,167,10983489,13805,0,1686932050,13065.598960109994,148.09016690999852,53541.32014992 2023-06-16,16:14:12.000,167,10983469,14045,0,1686932051,13065.511388079998,148.13246169000195,53541.1734204 2023-06-16,16:14:13.000,167,10983453,14365,0,1686932052,13065.376661879993,148.2381986399996,53541.033678 2023-06-16,16:14:14.000,167,10983528,14045,0,1686932053,13065.302562470002,148.34393559000455,53540.99175528001 2023-06-16,16:14:15.000,167,10983467,14245,0,1686932054,13065.120682100001,148.42147602000477,53540.879961360006 2023-06-16,16:14:16.000,167,10983478,14245,0,1686932055,13064.932065419991,148.5695077499986,53540.65637352001 2023-06-16,16:14:17.000,167,10983502,13925,0,1686932056,13064.81754815,148.67524470000353,53540.60746368 2023-06-16,16:14:18.000,167,10983520,13965,0,1686932057,13064.622195159995,148.83032556000398,53540.509644 2023-06-16,16:14:19.000,167,10983442,14245,0,1686932058,13064.460523719994,149.00655381000252,53540.31400464 2023-06-16,16:14:20.000,167,10983487,13965,0,1686932059,13064.372951689998,149.1545855400036,53540.23015920001 2023-06-16,16:14:21.000,167,10983501,14245,0,1686932060,13064.312324899998,149.32376466000278,53540.14631376 2023-06-16,16:14:22.000,167,10983484,14325,0,1686932061,13064.184335010003,149.4858946500026,53540.04849408 2023-06-16,16:14:23.000,167,10983443,13885,0,1686932062,13064.130444529997,149.6339263800037,53539.922725920005 2023-06-16,16:14:24.000,167,10983471,13965,0,1686932063,13063.982245710002,149.76081071999943,53539.76202216 2023-06-16,16:14:25.000,167,10983484,14045,0,1686932064,13063.874464749992,149.91589157999988,53539.67817672001 2023-06-16,16:14:26.000,167,10983528,13965,0,1686932065,13063.793629029991,150.06392331000097,53539.57336992 2023-06-16,16:14:27.000,167,10983468,14045,0,1686932066,13063.645430209996,150.24720068999886,53539.30785936 2023-06-16,16:14:28.000,167,10983482,13965,0,1686932067,13063.685848069996,150.31064286000037,53539.321833600006 2023-06-16,16:14:29.000,167,10983439,14165,0,1686932068,13063.6386939,150.43047807000403,53539.2170268 2023-06-16,16:14:30.000,167,10983477,14205,0,1686932069,13063.55785818,150.55736240999977,53539.07728440001 2023-06-16,16:14:31.000,167,10983484,14005,0,1686932070,13063.443340909995,150.67719762000343,53538.95151624 2023-06-16,16:14:32.000,167,10983530,13925,0,1686932071,13063.4366046,150.77588544000173,53538.867670800006 2023-06-16,16:14:33.000,167,10983508,13725,0,1686932072,13063.362505189994,150.8957206499981,53538.78382536 2023-06-16,16:14:34.000,167,10983496,14045,0,1686932073,13063.26819684999,150.98735934000433,53538.699979920006 2023-06-16,16:14:35.000,167,10983523,14085,0,1686932074,13063.173888509999,151.23407889000373,53538.588186 2023-06-16,16:14:36.000,167,10983504,13885,0,1686932075,13063.281669469994,151.64292843000294,53538.60914736 2023-06-16,16:14:37.000,167,10983439,14125,0,1686932076,13062.864018250002,152.11522014000366,53538.797799600005 2023-06-16,16:14:38.000,167,10983507,14125,0,1686932077,13063.025689689988,152.32669403999898,53538.39953376 2023-06-16,16:14:39.000,167,10983481,14325,0,1686932078,13062.042188429994,153.52504613999918,53538.49735344 2023-06-16,16:14:40.000,167,10983520,14325,0,1686932079,13061.085632409995,153.6519304800022,53538.413508000005 2023-06-16,16:14:41.000,167,10983452,13885,0,1686932080,13060.944169899994,153.68012699999963,53538.26677848001 2023-06-16,16:14:42.000,167,10983522,13885,0,1686932081,13060.82965262999,153.79291308000393,53538.147997440006 2023-06-16,16:14:43.000,167,10983467,13965,0,1686932082,13060.769025839989,153.87045351000415,53538.147997440006 2023-06-16,16:14:44.000,167,10983503,13965,0,1686932083,13060.802707389994,153.94094480999775,53538.078126240005 2023-06-16,16:14:45.000,167,10983505,14045,0,1686932084,13060.742080599994,154.06782915000076,53537.98729368 2023-06-16,16:14:46.000,167,10983506,14005,0,1686932085,13060.782498459994,154.1101239300042,53537.93838384 2023-06-16,16:14:47.000,167,10983470,14045,0,1686932086,13060.715135359998,154.2088117500025,53537.87549976 2023-06-16,16:14:48.000,167,10983497,13965,0,1686932087,13060.674717499998,154.3074995700008,53537.73575736001 2023-06-16,16:14:49.000,167,10983514,13925,0,1686932088,13060.647772259988,154.43438391000382,53537.644924800006 2023-06-16,16:14:50.000,167,10983519,13885,0,1686932089,13060.661244879993,154.603563030003,53537.58204072 2023-06-16,16:14:51.000,167,10983533,13925,0,1686932090,13060.708399049989,154.67405433000386,53537.6099892 2023-06-16,16:14:52.000,167,10983527,14205,0,1686932091,13060.802707389994,154.8643808400011,53537.49819528001 2023-06-16,16:14:53.000,167,10983470,13965,0,1686932092,13060.782498459994,155.047658219999,53537.46325968 2023-06-16,16:14:54.000,167,10983487,13885,0,1686932093,13060.84986155999,155.21683733999816,53537.38640136 2023-06-16,16:14:55.000,167,10983518,14245,0,1686932094,13060.89701573,155.40011472000333,53537.36544 2023-06-16,16:14:56.000,167,10983485,13885,0,1686932095,13060.97111513999,155.6045394899993,53537.26063320001 2023-06-16,16:14:57.000,167,10983492,14245,0,1686932096,13061.05868717,155.80896426000254,53537.28159456001 2023-06-16,16:14:58.000,167,10983474,13925,0,1686932097,13061.17320443999,155.9781433800017,53537.21172336001 2023-06-16,16:14:59.000,167,10983468,14165,0,1686932098,13061.307930639996,156.17551901999832,53537.1558264 2023-06-16,16:15:00.000,167,10983507,13925,0,1686932099,13061.476338389992,156.39404205000028,53537.11390368001 2023-06-16,16:15:01.000,167,10983488,13965,0,1686932100,13061.712109239998,156.48568073999922,53537.10691656 2023-06-16,16:15:02.000,167,10983497,13965,0,1686932101,13061.853571749998,156.69010551000247,53537.071980960005 2023-06-16,16:15:03.000,167,10983473,14045,0,1686932102,13061.941143779994,156.84518637000292,53536.93922568 2023-06-16,16:15:04.000,167,10983473,13885,0,1686932103,13062.17691463,156.97207070999866,53537.002109760004 2023-06-16,16:15:05.000,167,10983523,14045,0,1686932104,13062.37900393,157.05666026999825,53537.002109760004 2023-06-16,16:15:06.000,167,10983527,13925,0,1686932105,13062.567620609996,157.14829896000447,53536.9811484 2023-06-16,16:15:07.000,167,10983547,13845,0,1686932106,13062.702346810001,157.28928155999893,53536.94621280001 2023-06-16,16:15:08.000,167,10983472,13885,0,1686932107,13062.938117659993,157.3738711199985,53537.0510196 2023-06-16,16:15:09.000,167,10983485,14245,0,1686932108,13063.039162309993,157.4725589400041,53536.93223856 2023-06-16,16:15:10.000,167,10983506,14045,0,1686932109,13063.227778989989,157.55714850000368,53536.89031584 2023-06-16,16:15:11.000,167,10983476,14125,0,1686932110,13063.382714119994,157.6205906699979,53536.96018704 2023-06-16,16:15:12.000,167,10983500,13765,0,1686932111,13063.53764925,157.61354153999855,53536.9811484 2023-06-16,16:15:13.000,167,10983534,14165,0,1686932112,13063.63195758999,157.69813109999814,53537.07896808 2023-06-16,16:15:14.000,167,10983499,14125,0,1686932113,13063.6386939,157.74042588000157,53536.953199920004 2023-06-16,16:15:15.000,167,10983489,13965,0,1686932114,13063.65890283,157.82501544000115,53537.023071120006 2023-06-16,16:15:16.000,167,10983427,14125,0,1686932115,13063.786892719996,157.8320645700005,53537.13486504001 2023-06-16,16:15:17.000,167,10983501,14165,0,1686932116,13063.726265929996,157.86026108999795,53537.120890800004 2023-06-16,16:15:18.000,167,10983526,13845,0,1686932117,13063.746474859996,157.89550674000202,53537.16281352001 2023-06-16,16:15:19.000,167,10983518,14045,0,1686932118,13063.69258437999,157.98714543000096,53537.13486504001 2023-06-16,16:15:20.000,167,10983508,13845,0,1686932119,13063.59827604,158.02239107999776,53537.0859552 2023-06-16,16:15:21.000,167,10983509,14045,0,1686932120,13063.45007721999,157.9800963000016,53537.071980960005 2023-06-16,16:15:22.000,167,10983507,14165,0,1686932121,13063.382714119994,158.0435384700031,53537.10691656 2023-06-16,16:15:23.000,167,10983488,13805,0,1686932122,13063.274933159999,158.0787841199999,53537.07896808 2023-06-16,16:15:24.000,167,10983522,13925,0,1686932123,13063.086316479988,158.0787841199999,53537.120890800004 2023-06-16,16:15:25.000,167,10983476,14005,0,1686932124,13063.045898619988,158.08583324999927,53537.11390368001 2023-06-16,16:15:26.000,167,10983503,13885,0,1686932125,13062.992008139998,158.099931509998,53537.10691656 2023-06-16,16:15:27.000,167,10983537,14445,0,1686932126,13062.877490869992,158.10698064000462,53537.141852160006 2023-06-16,16:15:28.000,167,10983513,14085,0,1686932127,13062.857281939992,158.15632455000014,53537.14883928 2023-06-16,16:15:29.000,167,10983527,13845,0,1686932128,13062.837073009992,158.20566846000293,53537.0859552 2023-06-16,16:15:30.000,167,10983494,13885,0,1686932129,13062.830336699997,158.29730715000187,53537.10691656 2023-06-16,16:15:31.000,167,10983505,14085,0,1686932130,13062.870754559997,158.36074932000338,53537.07896808 2023-06-16,16:15:32.000,167,10983509,13925,0,1686932131,13062.958326589993,158.51583018000383,53537.13486504001 2023-06-16,16:15:33.000,167,10983530,14085,0,1686932132,13062.998744449993,158.62861626000085,53537.120890800004 2023-06-16,16:15:34.000,167,10983541,13805,0,1686932133,13063.066107549988,158.77664799000195,53537.120890800004 2023-06-16,16:15:35.000,167,10983513,14085,0,1686932134,13063.052634929998,158.97402362999856,53537.07896808 2023-06-16,16:15:36.000,167,10983529,14005,0,1686932135,13063.187361129989,159.17139927000244,53537.01608400001 2023-06-16,16:15:37.000,167,10983469,13925,0,1686932136,13063.274933159999,159.3758240399984,53537.03005824 2023-06-16,16:15:38.000,167,10983569,14085,0,1686932137,13063.35576888,159.5520522900042,53537.03005824 2023-06-16,16:15:39.000,167,10983526,14245,0,1686932138,13063.42986828999,159.7987718400036,53537.03704536 2023-06-16,16:15:40.000,167,10983508,14245,0,1686932139,13063.47702246,160.1300809500026,53537.09992944 2023-06-16,16:15:41.000,167,10983509,14165,0,1686932140,13063.65890283,160.376800500002,53537.190762000006 2023-06-16,16:15:42.000,167,10983476,14045,0,1686932141,13063.71952962,160.65876569999818,53537.13486504001 2023-06-16,16:15:43.000,167,10983468,14165,0,1686932142,13063.807101649996,161.00417307000316,53537.1558264 2023-06-16,16:15:44.000,167,10983534,14085,0,1686932143,13063.921618920001,161.32138392000343,53537.16281352001 2023-06-16,16:15:45.000,167,10983480,14405,0,1686932144,13064.015927259992,161.63154564000433,53537.288581680004 2023-06-16,16:15:46.000,167,10983507,13965,0,1686932145,13064.029399879997,161.95580562000396,53537.239671840005 2023-06-16,16:15:47.000,167,10983485,13885,0,1686932146,13064.049608809997,162.28711473000294,53537.23268472001 2023-06-16,16:15:48.000,167,10983507,14045,0,1686932147,13064.150653459998,162.6677677500047,53537.27460744 2023-06-16,16:15:49.000,167,10983482,14045,0,1686932148,13064.204543940003,162.96383120999963,53537.27460744 2023-06-16,16:15:50.000,167,10983519,14205,0,1686932149,13064.298852279993,163.2457964100031,53537.37941424001 2023-06-16,16:15:51.000,167,10983558,14005,0,1686932150,13064.366215379989,163.51366335000057,53537.37242712 2023-06-16,16:15:52.000,167,10983536,13965,0,1686932151,13064.386424309989,163.7533337700006,53537.40037560001 2023-06-16,16:15:53.000,167,10983515,13885,0,1686932152,13064.447051099989,164.00005332,53537.33050440001 2023-06-16,16:15:54.000,167,10983483,14125,0,1686932153,13064.473996339999,164.2115272200026,53537.33050440001 2023-06-16,16:15:55.000,167,10983516,14285,0,1686932154,13064.61545885,164.37365721000242,53537.36544 2023-06-16,16:15:56.000,167,10983469,13965,0,1686932155,13064.743448739995,164.4934924199988,53537.30255592001 2023-06-16,16:15:57.000,167,10983490,14165,0,1686932156,13064.97921959,164.56398371999967,53537.32351728 2023-06-16,16:15:58.000,167,10983510,13965,0,1686932157,13065.275617229992,164.63447502000054,53537.358452880006 2023-06-16,16:15:59.000,167,10983520,14165,0,1686932158,13065.511388079998,164.66267153999797,53537.358452880006 2023-06-16,16:16:00.000,167,10983508,14165,0,1686932159,13065.74715892999,164.66267153999797,53537.21871048 2023-06-16,16:16:01.000,167,10983489,14085,0,1686932160,13066.104183359996,164.64857327999925,53537.35146576001 2023-06-16,16:16:02.000,167,10983516,13925,0,1686932161,13066.440998860002,164.6697206700046,53537.477233920006 2023-06-16,16:16:03.000,167,10983454,13885,0,1686932162,13066.784550669989,164.61332763000246,53537.56107936 2023-06-16,16:16:04.000,167,10983541,13965,0,1686932163,13067.141575099995,164.5075906800048,53537.66588616001 2023-06-16,16:16:05.000,167,10983478,13965,0,1686932164,13067.491863219992,164.3454606899977,53537.6798604 2023-06-16,16:16:06.000,167,10983539,14205,0,1686932165,13067.828678719998,164.23267461000069,53537.70082176 2023-06-16,16:16:07.000,167,10983535,14245,0,1686932166,13068.111603739999,164.1128394000043,53537.7497316 2023-06-16,16:16:08.000,167,10983532,13925,0,1686932167,13068.42821030999,163.97890593000193,53537.861525520006 2023-06-16,16:16:09.000,167,10983522,14005,0,1686932168,13068.724607949996,163.91546376000042,53537.80562856001 2023-06-16,16:16:10.000,167,10983474,14205,0,1686932169,13068.913224629992,163.81677594000212,53537.88248688001 2023-06-16,16:16:11.000,167,10983527,14125,0,1686932170,13069.115313929993,163.7180881200038,53537.95235808001 2023-06-16,16:16:12.000,167,10983482,13725,0,1686932171,13069.236567509994,163.68284246999974,53538.05017776001 2023-06-16,16:16:13.000,167,10983464,14045,0,1686932172,13069.303930609989,163.6546459500023,53538.05716488 2023-06-16,16:16:14.000,167,10983517,13885,0,1686932173,13069.34434846999,163.66874421000102,53538.09210048 2023-06-16,16:16:15.000,167,10983507,14085,0,1686932174,13069.398238949994,163.6546459500023,53538.1340232 2023-06-16,16:16:16.000,167,10983484,14245,0,1686932175,13069.38476632999,163.70398985999782,53538.16197168 2023-06-16,16:16:17.000,167,10983503,13885,0,1686932176,13069.391502639999,163.72513725000317,53538.18992016001 2023-06-16,16:16:18.000,167,10983471,13805,0,1686932177,13069.283721679989,163.8379233300002,53538.2038944 2023-06-16,16:16:19.000,167,10983534,14245,0,1686932178,13069.148995479998,163.92251288999978,53538.147997440006 2023-06-16,16:16:20.000,167,10983500,13925,0,1686932179,13069.142259169988,164.02120070999808,53538.2038944 2023-06-16,16:16:21.000,167,10983522,13925,0,1686932180,13069.027741899998,164.13398679000238,53538.15498456 2023-06-16,16:16:22.000,167,10983502,14245,0,1686932181,13069.034478209993,164.20447809000325,53538.23883000001 2023-06-16,16:16:23.000,167,10983477,14205,0,1686932182,13068.926697249997,164.2961167800022,53538.21786864001 2023-06-16,16:16:24.000,167,10983501,13885,0,1686932183,13068.879543080002,164.35250982000434,53538.2038944 2023-06-16,16:16:25.000,167,10983508,13965,0,1686932184,13068.866070459997,164.40890285999922,53538.26677848001 2023-06-16,16:16:26.000,167,10983467,14325,0,1686932185,13068.866070459997,164.48644328999944,53538.18992016001 2023-06-16,16:16:27.000,167,10983453,13725,0,1686932186,13068.879543080002,164.53578720000223,53538.23184288 2023-06-16,16:16:28.000,167,10983529,13925,0,1686932187,13068.859334150002,164.6062785000031,53538.196907280006 2023-06-16,16:16:29.000,167,10983513,13965,0,1686932188,13068.812179979992,164.6697206700046,53538.16895880001 2023-06-16,16:16:30.000,167,10983524,13805,0,1686932189,13068.872806769992,164.7684084900029,53538.26677848001 2023-06-16,16:16:31.000,167,10983487,14085,0,1686932190,13068.893015699992,164.79660501000035,53538.23184288 2023-06-16,16:16:32.000,167,10983533,14165,0,1686932191,13068.872806769992,164.916440220004,53538.18992016001 2023-06-16,16:16:33.000,167,10983502,14165,0,1686932192,13068.899752010002,164.98693152000487,53538.18293304 2023-06-16,16:16:34.000,167,10983500,14085,0,1686932193,13068.967115109997,165.04332455999975,53538.25280424 2023-06-16,16:16:35.000,167,10983528,13845,0,1686932194,13069.034478209993,165.12086498999997,53538.28773984001 2023-06-16,16:16:36.000,167,10983508,14165,0,1686932195,13069.155731789993,165.23365107000427,53538.315688320006 2023-06-16,16:16:37.000,167,10983456,14165,0,1686932196,13069.250040129999,165.33938802000193,53538.364598160006 2023-06-16,16:16:38.000,167,10983500,14085,0,1686932197,13069.290457989999,165.41692845000216,53538.3785724 2023-06-16,16:16:39.000,167,10983519,14085,0,1686932198,13069.371293709999,165.48037062000367,53538.39254664 2023-06-16,16:16:40.000,167,10983478,13725,0,1686932199,13069.44539311999,165.56496018000325,53538.38555952001 2023-06-16,16:16:41.000,167,10983526,14125,0,1686932200,13069.49254729,165.61430408999877,53538.42049512 2023-06-16,16:16:42.000,167,10983468,13925,0,1686932201,13069.59359194,165.62840235000476,53538.46940496 2023-06-16,16:16:43.000,167,10983485,14205,0,1686932202,13069.71484552,165.67774626000028,53538.60216024001 2023-06-16,16:16:44.000,167,10983487,13845,0,1686932203,13069.8360991,165.66364800000156,53538.61613448 2023-06-16,16:16:45.000,167,10983492,13925,0,1686932204,13069.977561610001,165.62840235000476,53538.748889760005 2023-06-16,16:16:46.000,167,10983478,14405,0,1686932205,13070.166178289997,165.62840235000476,53538.86068368001 2023-06-16,16:16:47.000,167,10983530,14085,0,1686932206,13070.260486630003,165.52971452999918,53538.867670800006 2023-06-16,16:16:48.000,167,10983534,13845,0,1686932207,13070.442366999989,165.4733214900043,53538.916580640005 2023-06-16,16:16:49.000,167,10983496,14005,0,1686932208,13070.62424736999,165.41692845000216,53538.965490480005 2023-06-16,16:16:50.000,167,10983494,13725,0,1686932209,13070.839809289995,165.30414236999786,53539.11222 2023-06-16,16:16:51.000,167,10983503,13965,0,1686932210,13070.988008109991,165.1984054200002,53539.14715560001 2023-06-16,16:16:52.000,167,10983493,14005,0,1686932211,13071.237251580002,165.07152108000446,53539.21003968 2023-06-16,16:16:53.000,167,10983508,13925,0,1686932212,13071.506703979998,164.93758761000208,53539.36375632001 2023-06-16,16:16:54.000,167,10983506,13885,0,1686932213,13071.688584349999,164.7543102300042,53539.46157600001 2023-06-16,16:16:55.000,167,10983513,14205,0,1686932214,13071.856992099994,164.6062785000031,53539.55240856 2023-06-16,16:16:56.000,167,10983503,13965,0,1686932215,13071.937827819995,164.47939416000008,53539.65022824001 2023-06-16,16:16:57.000,167,10983521,14085,0,1686932216,13071.9917183,164.3948046000005,53539.78997064 2023-06-16,16:16:58.000,167,10983502,14045,0,1686932217,13072.03213616,164.28906765000283,53539.83888048 2023-06-16,16:16:59.000,167,10983543,13525,0,1686932218,13072.06581770999,164.1833306999979,53540.00657136 2023-06-16,16:17:00.000,167,10983510,13925,0,1686932219,13072.099499259995,164.05644636000216,53540.11836528 2023-06-16,16:17:01.000,167,10983496,13965,0,1686932220,13072.079290329995,163.97890593000193,53540.27208192 2023-06-16,16:17:02.000,167,10983493,14125,0,1686932221,13072.06581770999,163.88726724000298,53540.34195312 2023-06-16,16:17:03.000,167,10983479,13925,0,1686932222,13071.9917183,163.8379233300002,53540.38387584 2023-06-16,16:17:04.000,167,10983530,14245,0,1686932223,13071.836783169994,163.8026776800034,53540.50265688 2023-06-16,16:17:05.000,167,10983517,13925,0,1686932224,13071.614484939993,163.85907071999827,53540.56554096001 2023-06-16,16:17:06.000,167,10983488,13885,0,1686932225,13071.493231359993,163.8520215899989,53540.68432200001 2023-06-16,16:17:07.000,167,10983489,14125,0,1686932226,13071.318087300002,163.92251288999978,53540.72624472 2023-06-16,16:17:08.000,167,10983531,13885,0,1686932227,13071.142943239996,163.95775854000385,53540.91489696 2023-06-16,16:17:09.000,167,10983446,13965,0,1686932228,13070.85328191,164.0493972300028,53540.97079392001 2023-06-16,16:17:10.000,167,10983540,14045,0,1686932229,13070.577093199994,164.16923243999918,53540.99874240001 2023-06-16,16:17:11.000,167,10983502,14325,0,1686932230,13070.395212829993,164.28906765000283,53541.08957496001 2023-06-16,16:17:12.000,167,10983483,14205,0,1686932231,13070.017979470002,164.458246770002,53541.12451056 2023-06-16,16:17:13.000,167,10983498,14245,0,1686932232,13069.81589017,164.5569345900003,53541.18739464001 2023-06-16,16:17:14.000,167,10983484,14205,0,1686932233,13069.519492529995,164.69791719000204,53541.18040752 2023-06-16,16:17:15.000,167,10983532,13965,0,1686932234,13069.229831199998,164.89529282999865,53541.27124008 2023-06-16,16:17:16.000,167,10983495,14085,0,1686932235,13068.994060349993,165.06447194999782,53541.30617568001 2023-06-16,16:17:17.000,167,10983464,14005,0,1686932236,13068.771762119992,165.23365107000427,53541.39700824 2023-06-16,16:17:18.000,167,10983513,13805,0,1686932237,13068.48883709999,165.3816827999981,53541.362072640004 2023-06-16,16:17:19.000,167,10983523,13885,0,1686932238,13068.28674779999,165.50151801000175,53541.39700824 2023-06-16,16:17:20.000,167,10983489,14205,0,1686932239,13068.044240639989,165.66364800000156,53541.35508552001 2023-06-16,16:17:21.000,167,10983466,13965,0,1686932240,13068.482100789995,165.69889364999835,53541.57168624001 2023-06-16,16:17:22.000,167,10983491,13965,0,1686932241,13068.630299609991,166.34036447999824,53540.68432200001 2023-06-16,16:17:23.000,167,10983510,14045,0,1686932242,13067.869096579998,167.46822528000484,53540.38387584 2023-06-16,16:17:24.000,167,10983523,13925,0,1686932243,13066.286063729996,169.43493255000067,53539.71311232 2023-06-16,16:17:25.000,167,10983504,14165,0,1686932244,13066.804759599989,169.53362036999897,53540.43278568 2023-06-16,16:17:26.000,167,10983495,13925,0,1686932245,13069.52622883999,173.53752620999876,53539.00741320001 2023-06-16,16:17:27.000,167,10983500,14085,0,1686932246,13072.510414169992,168.75116694000462,53541.50880216 2023-06-16,16:17:28.000,167,10983496,13965,0,1686932247,13068.18570314999,153.82815873000072,53547.783235920004 2023-06-16,16:17:29.000,167,10983490,14165,0,1686932248,13065.491179149998,157.2399376500034,53548.356179760005 2023-06-16,16:17:30.000,167,10983498,13925,0,1686932249,13062.614774779991,159.41811882000184,53544.82069704 2023-06-16,16:17:31.000,167,10983514,13805,0,1686932250,13062.675401569992,161.80777389000286,53541.96995208 2023-06-16,16:17:32.000,167,10983498,14165,0,1686932251,13063.887937369997,160.85614134000207,53543.59096392 2023-06-16,16:17:33.000,167,10983465,14245,0,1686932252,13063.948564159997,160.49663570999837,53542.78744512 2023-06-16,16:17:34.000,167,10983486,14045,0,1686932253,13067.646798349997,157.6205906699979,53544.60409632 2023-06-16,16:17:35.000,167,10983510,14085,0,1686932254,13070.098815190002,159.3405783900016,53543.171736719996 2023-06-16,16:17:36.000,167,10983513,14005,0,1686932255,13070.314377109993,161.70203693999792,53542.4660376 2023-06-16,16:17:37.000,167,10983527,13565,0,1686932256,13070.004506849997,162.97792946999834,53542.02584904001 2023-06-16,16:17:38.000,167,10983536,14165,0,1686932257,13070.098815190002,163.28809118999925,53541.53675064 2023-06-16,16:17:39.000,167,10983479,13885,0,1686932258,13069.950616369992,163.25284554000245,53541.51578928 2023-06-16,16:17:40.000,167,10983513,13965,0,1686932259,13070.017979470002,163.1471085900048,53541.65553168 2023-06-16,16:17:41.000,167,10983560,13965,0,1686932260,13069.950616369992,163.09071555000264,53541.648544560005 2023-06-16,16:17:42.000,167,10983522,14085,0,1686932261,13069.889989579991,163.02727338000113,53541.70444152 2023-06-16,16:17:43.000,167,10983486,13885,0,1686932262,13069.81589017,162.94268382000155,53541.648544560005 2023-06-16,16:17:44.000,167,10983515,13765,0,1686932263,13069.81589017,162.80875034999917,53541.66251880001 2023-06-16,16:17:45.000,167,10983472,13805,0,1686932264,13069.761999689996,162.7030134000015,53541.66950592001 2023-06-16,16:17:46.000,167,10983517,14165,0,1686932265,13069.76873599999,162.5761290599985,53541.71142864001 2023-06-16,16:17:47.000,167,10983481,14005,0,1686932266,13069.69463659,162.44924472000275,53541.6275832 2023-06-16,16:17:48.000,167,10983523,13965,0,1686932267,13069.65421873,162.26596734000486,53541.73239 2023-06-16,16:17:49.000,167,10983514,14045,0,1686932268,13069.68790027999,162.05449344000226,53541.697454400004 2023-06-16,16:17:50.000,167,10983506,13965,0,1686932269,13069.66769134999,161.85711779999838,53541.767325600005 2023-06-16,16:17:51.000,167,10983544,14165,0,1686932270,13069.76873599999,161.70203693999792,53541.73239 2023-06-16,16:17:52.000,167,10983498,13965,0,1686932271,13069.809153859991,161.4623665199979,53541.70444152 2023-06-16,16:17:53.000,167,10983540,13885,0,1686932272,13069.876516960001,161.28613826999936,53541.78129984 2023-06-16,16:17:54.000,167,10983499,14085,0,1686932273,13069.964088989997,161.10286089000147,53541.767325600005 2023-06-16,16:17:55.000,167,10983532,14085,0,1686932274,13070.044924709997,160.9830256799978,53541.73937712001 2023-06-16,16:17:56.000,167,10983486,13685,0,1686932275,13070.199859840002,160.72925699999905,53541.73937712001 2023-06-16,16:17:57.000,167,10983528,13605,0,1686932276,13070.321113419988,160.55302875000052,53541.83020968001 2023-06-16,16:17:58.000,167,10983487,13765,0,1686932277,13070.523202719989,160.34860398000455,53541.83020968001 2023-06-16,16:17:59.000,167,10983537,14205,0,1686932278,13070.698346779995,160.15122834000067,53541.865145280004 2023-06-16,16:18:00.000,167,10983511,13845,0,1686932279,13071.001480729996,160.02434399999765,53541.85117104 2023-06-16,16:18:01.000,167,10983492,14125,0,1686932280,13071.149679549992,159.8199192300017,53541.9420036 2023-06-16,16:18:02.000,167,10983475,13845,0,1686932281,13071.392186709993,159.67893662999995,53541.96296496 2023-06-16,16:18:03.000,167,10983531,14005,0,1686932282,13071.479758740003,159.53795402999822,53541.9420036 2023-06-16,16:18:04.000,167,10983560,14165,0,1686932283,13071.681848039989,159.4251679500012,53542.081746 2023-06-16,16:18:05.000,167,10983516,14005,0,1686932284,13071.88393733999,159.30533274000481,53542.16559144001 2023-06-16,16:18:06.000,167,10983509,13565,0,1686932285,13071.998454609995,159.20664491999923,53542.23546264 2023-06-16,16:18:07.000,167,10983532,13925,0,1686932286,13072.079290329995,159.10090797000157,53542.270398240005 2023-06-16,16:18:08.000,167,10983531,13965,0,1686932287,13072.13318081,159.02336754000135,53542.3262952 2023-06-16,16:18:09.000,167,10983495,14045,0,1686932288,13072.14665342999,158.93877798000176,53542.3262952 2023-06-16,16:18:10.000,167,10983511,13845,0,1686932289,13072.23422546,158.89648319999833,53542.41712776 2023-06-16,16:18:11.000,167,10983493,13925,0,1686932290,13072.281379629996,158.95287624000048,53542.47302472 2023-06-16,16:18:12.000,167,10983487,13725,0,1686932291,13072.342006419996,158.88943406999897,53542.52193456 2023-06-16,16:18:13.000,167,10983471,13645,0,1686932292,13072.328533799991,158.84713929000281,53542.61276712 2023-06-16,16:18:14.000,167,10983508,13885,0,1686932293,13072.288115939991,158.81189363999874,53542.69661256001 2023-06-16,16:18:15.000,167,10983544,14045,0,1686932294,13072.227489149991,158.85418842000217,53542.74552240001 2023-06-16,16:18:16.000,167,10983482,13845,0,1686932295,13072.16686235999,158.86123755000153,53542.66167696 2023-06-16,16:18:17.000,167,10983511,13925,0,1686932296,13072.13318081,158.87533581000025,53542.75949664 2023-06-16,16:18:18.000,167,10983515,13885,0,1686932297,13072.079290329995,158.9317288500024,53542.75949664 2023-06-16,16:18:19.000,167,10983508,13885,0,1686932298,13071.9917183,158.97402362999856,53542.79443224001 2023-06-16,16:18:20.000,167,10983523,14205,0,1686932299,13071.92435519999,159.00222015000327,53542.78744512 2023-06-16,16:18:21.000,167,10983495,13925,0,1686932300,13071.917618889995,159.04451492999942,53542.941161760005 2023-06-16,16:18:22.000,167,10983475,14245,0,1686932301,13071.86372840999,159.15025188000436,53542.89923904 2023-06-16,16:18:23.000,167,10983515,14045,0,1686932302,13071.789628999999,159.22074317999795,53542.91321328001 2023-06-16,16:18:24.000,167,10983481,13765,0,1686932303,13071.722265899989,159.31238187000417,53542.84334208001 2023-06-16,16:18:25.000,167,10983523,14045,0,1686932304,13071.702056969989,159.4251679500012,53542.91321328001 2023-06-16,16:18:26.000,167,10983501,13965,0,1686932305,13071.675111729994,159.55910142000357,53542.941161760005 2023-06-16,16:18:27.000,167,10983490,14125,0,1686932306,13071.661639109989,159.6366418500038,53542.94814888 2023-06-16,16:18:28.000,167,10983511,14085,0,1686932307,13071.621221249989,159.7353296700021,53542.90622616 2023-06-16,16:18:29.000,167,10983496,13925,0,1686932308,13071.627957559998,159.85516487999848,53542.97609736 2023-06-16,16:18:30.000,167,10983502,14005,0,1686932309,13071.735738519994,159.96795096000278,53542.990071600005 2023-06-16,16:18:31.000,167,10983477,14045,0,1686932310,13071.681848039989,160.06663878000109,53542.87827768 2023-06-16,16:18:32.000,167,10983471,13805,0,1686932311,13071.749211139999,160.13713008000195,53542.9202004 2023-06-16,16:18:33.000,167,10983484,14005,0,1686932312,13071.722265899989,160.20762138000282,53542.93417464001 2023-06-16,16:18:34.000,167,10983517,13885,0,1686932313,13071.80310161999,160.27106355000433,53542.96911024 2023-06-16,16:18:35.000,167,10983495,13765,0,1686932314,13071.897409959995,160.31335833000048,53543.08789128 2023-06-16,16:18:36.000,167,10983483,13725,0,1686932315,13071.9917183,160.43319354000414,53543.14378824 2023-06-16,16:18:37.000,167,10983517,14005,0,1686932316,13072.04560877999,160.51073397000437,53543.10186552001 2023-06-16,16:18:38.000,167,10983484,14165,0,1686932317,13072.15338974,160.54597962000116,53543.11583976 2023-06-16,16:18:39.000,167,10983481,14085,0,1686932318,13072.180334979996,160.61647092000203,53543.11583976 2023-06-16,16:18:40.000,167,10983505,14085,0,1686932319,13072.315061180001,160.65876569999818,53543.12981400001 2023-06-16,16:18:41.000,167,10983477,13925,0,1686932320,13072.429578449992,160.76450265000312,53543.12981400001 2023-06-16,16:18:42.000,167,10983490,14005,0,1686932321,13072.523886789997,160.81384655999864,53543.14378824 2023-06-16,16:18:43.000,167,10983521,13965,0,1686932322,13072.577777270002,160.947780030001,53543.12282688 2023-06-16,16:18:44.000,167,10983437,13885,0,1686932323,13072.645140369998,161.0323695900006,53543.15077536001 2023-06-16,16:18:45.000,167,10983460,13845,0,1686932324,13072.759657639988,161.0958117600021,53543.227633680006 2023-06-16,16:18:46.000,167,10983552,14085,0,1686932325,13072.793339189993,161.2156469699985,53543.227633680006 2023-06-16,16:18:47.000,167,10983525,13725,0,1686932326,13072.746185019998,161.3284330500028,53543.25558216 2023-06-16,16:18:48.000,167,10983485,14045,0,1686932327,13071.9917183,163.3938281400042,53542.69661256001 2023-06-16,16:18:49.000,167,10983521,14245,0,1686932328,13071.142943239996,165.32528976000322,53542.31232096001 2023-06-16,16:18:50.000,167,10983492,13965,0,1686932329,13070.64445629999,166.77741054000217,53542.06078464 2023-06-16,16:18:51.000,167,10983486,14005,0,1686932330,13070.132496739992,166.8690492300011,53542.724561040006 2023-06-16,16:18:52.000,167,10983498,13965,0,1686932331,13073.14362730999,165.84692537999945,53542.37520504 2023-06-16,16:18:53.000,167,10983497,13965,0,1686932332,13073.29182613,163.21055075999902,53542.79443224001 2023-06-16,16:18:54.000,167,10983523,14245,0,1686932333,13071.176624790001,161.16630306000297,53543.842500239996 2023-06-16,16:18:55.000,167,10983518,14005,0,1686932334,13068.919960940002,162.40694993999932,53543.47917 2023-06-16,16:18:56.000,167,10983496,14045,0,1686932335,13069.53296515,163.02727338000113,53543.03199432001 2023-06-16,16:18:57.000,167,10983525,13845,0,1686932336,13069.69463659,163.7180881200038,53542.74552240001 2023-06-16,16:18:58.000,167,10983529,13685,0,1686932337,13069.701372899995,164.05644636000216,53542.5708444 2023-06-16,16:18:59.000,167,10983515,14085,0,1686932338,13069.559910389995,164.25382199999876,53542.43110200001 2023-06-16,16:19:00.000,167,10983499,13565,0,1686932339,13069.640746109995,164.27496939000412,53542.34026944001 2023-06-16,16:19:01.000,167,10983554,14245,0,1686932340,13069.58685562999,164.1974289600039,53542.34725656 2023-06-16,16:19:02.000,167,10983485,13925,0,1686932341,13069.721581829996,164.12693766000302,53542.31232096001 2023-06-16,16:19:03.000,167,10983521,14205,0,1686932342,13069.66769134999,164.07054462000087,53542.30533384 2023-06-16,16:19:04.000,167,10983531,14005,0,1686932343,13069.741790759996,163.9013655000017,53542.20751416 2023-06-16,16:19:05.000,167,10983510,13845,0,1686932344,13069.829362789991,163.71103899000445,53542.200527040004 2023-06-16,16:19:06.000,167,10983502,14085,0,1686932345,13069.869780649991,163.57005639000272,53542.13065584 2023-06-16,16:19:07.000,167,10983504,13725,0,1686932346,13069.964088989997,163.42907379000098,53542.1865528 2023-06-16,16:19:08.000,167,10983520,14285,0,1686932347,13069.964088989997,163.42202466000163,53542.35424368 2023-06-16,16:19:09.000,167,10983542,13805,0,1686932348,13070.024715779997,163.17530511000223,53542.3262952 2023-06-16,16:19:10.000,167,10983505,13885,0,1686932349,13070.105551499997,162.89333990999876,53542.29834672 2023-06-16,16:19:11.000,167,10983501,14245,0,1686932350,13070.166178289997,162.63957123,53542.27738536 2023-06-16,16:19:12.000,167,10983520,14085,0,1686932351,13070.206596149997,162.48449036999955,53542.221488400006 2023-06-16,16:19:13.000,167,10983485,14085,0,1686932352,13070.220068770002,162.181377779998,53542.17956568 2023-06-16,16:19:14.000,167,10983516,14005,0,1686932353,13070.327849729998,161.86416692999774,53542.200527040004 2023-06-16,16:19:15.000,167,10983509,13885,0,1686932354,13070.455839619994,161.5258086899994,53542.270398240005 2023-06-16,16:19:16.000,167,10983516,14165,0,1686932355,13070.550147959999,161.28613826999936,53542.19353992001 2023-06-16,16:19:17.000,167,10983518,13805,0,1686932356,13070.718555709995,160.95482916000037,53542.319308080005 2023-06-16,16:19:18.000,167,10983481,14045,0,1686932357,13070.89369977,160.61647092000203,53542.28437248 2023-06-16,16:19:19.000,167,10983519,14085,0,1686932358,13070.961062869996,160.28516181000305,53542.270398240005 2023-06-16,16:19:20.000,167,10983484,13805,0,1686932359,13071.082316449996,160.02434399999765,53542.23546264 2023-06-16,16:19:21.000,167,10983539,14245,0,1686932360,13071.210306339992,159.71418228000402,53542.270398240005 2023-06-16,16:19:22.000,167,10983520,13885,0,1686932361,13071.398923020002,159.39697143000376,53542.33328232001 2023-06-16,16:19:23.000,167,10983520,14085,0,1686932362,13071.526912909998,159.15730101000372,53542.38219216001 2023-06-16,16:19:24.000,167,10983516,13805,0,1686932363,13071.702056969989,158.92467972000304,53542.3262952 2023-06-16,16:19:25.000,167,10983509,14045,0,1686932364,13071.85025579,158.685009300003,53542.34026944001 2023-06-16,16:19:26.000,167,10983498,14085,0,1686932365,13072.03213616,158.50173191999784,53542.368217920004 2023-06-16,16:19:27.000,167,10983507,14005,0,1686932366,13072.14665342999,158.34665106000466,53542.44507624 2023-06-16,16:19:28.000,167,10983507,13925,0,1686932367,13072.267907009991,158.23386498000036,53542.486998960005 2023-06-16,16:19:29.000,167,10983533,13965,0,1686932368,13072.382424279996,158.14222629000142,53542.4660376 2023-06-16,16:19:30.000,167,10983532,14005,0,1686932369,13072.382424279996,158.13517716000206,53542.45206336 2023-06-16,16:19:31.000,167,10983462,13845,0,1686932370,13072.402633209997,158.12107890000334,53542.59879288001 2023-06-16,16:19:32.000,167,10983512,14245,0,1686932371,13072.355479040001,158.14927542000078,53542.49398608 2023-06-16,16:19:33.000,167,10983525,14045,0,1686932372,13072.288115939991,158.226815850001,53542.57783152001 2023-06-16,16:19:34.000,167,10983518,13925,0,1686932373,13072.261170699996,158.36074932000338,53542.64770272001 2023-06-16,16:19:35.000,167,10983544,14165,0,1686932374,13072.079290329995,158.54402670000127,53542.7105868 2023-06-16,16:19:36.000,167,10983503,13965,0,1686932375,13071.897409959995,158.69205843000236,53542.73154816 2023-06-16,16:19:37.000,167,10983581,13885,0,1686932376,13071.708793279999,158.8823849399996,53542.654689840005 2023-06-16,16:19:38.000,167,10983504,13725,0,1686932377,13071.540385529988,159.04451492999942,53542.724561040006 2023-06-16,16:19:39.000,167,10983464,14045,0,1686932378,13071.304614679997,159.16435014000308,53542.703599680004 2023-06-16,16:19:40.000,167,10983488,13885,0,1686932379,13071.230515269992,159.33352926000225,53542.75949664 2023-06-16,16:19:41.000,167,10983543,13925,0,1686932380,13071.03516228,159.38287316999777,53542.75250952 2023-06-16,16:19:42.000,167,10983544,13565,0,1686932381,13070.988008109991,159.43221708000056,53542.79443224001 2023-06-16,16:19:43.000,167,10983525,13965,0,1686932382,13070.880227149995,159.48156099000335,53542.75949664 2023-06-16,16:19:44.000,167,10983487,13645,0,1686932383,13070.779182499995,159.50975751000078,53542.71757392001 2023-06-16,16:19:45.000,167,10983502,14205,0,1686932384,13070.799391429995,159.49565925000206,53542.76648376001 2023-06-16,16:19:46.000,167,10983523,13805,0,1686932385,13070.79265512,159.460413599998,53542.73154816 2023-06-16,16:19:47.000,167,10983526,14245,0,1686932386,13070.75223726,159.39697143000376,53542.73154816 2023-06-16,16:19:48.000,167,10983509,14005,0,1686932387,13070.920645009995,159.31943100000353,53542.780458 2023-06-16,16:19:49.000,167,10983508,13845,0,1686932388,13070.93411763,159.2136940499986,53542.780458 2023-06-16,16:19:50.000,167,10983558,13685,0,1686932389,13070.988008109991,159.0938588400022,53542.76648376001 2023-06-16,16:19:51.000,167,10983486,13925,0,1686932390,13070.96779917999,158.98812189000455,53542.81539360001 2023-06-16,16:19:52.000,167,10983549,13965,0,1686932391,13070.880227149995,158.93877798000176,53542.62674136001 2023-06-16,16:19:53.000,167,10983473,13885,0,1686932392,13070.88696345999,158.8189427699981,53542.69661256001 2023-06-16,16:19:54.000,167,10983505,13965,0,1686932393,13070.940853939996,158.72730407999916,53542.75949664 2023-06-16,16:19:55.000,167,10983509,14205,0,1686932394,13070.90717238999,158.59337061000406,53542.76648376001 2023-06-16,16:19:56.000,167,10983488,13885,0,1686932395,13070.86675452999,158.54402670000127,53542.74552240001 2023-06-16,16:19:57.000,167,10983528,13885,0,1686932396,13070.880227149995,158.45238801000232,53542.75250952 2023-06-16,16:19:58.000,167,10983502,13845,0,1686932397,13070.90717238999,158.38189671000146,53542.84334208001 2023-06-16,16:19:59.000,167,10983532,14045,0,1686932398,13070.839809289995,158.33255279999867,53542.780458 2023-06-16,16:20:00.000,167,10983485,14085,0,1686932399,13070.78591880999,158.35370019000402,53542.68962544 2023-06-16,16:20:01.000,167,10983509,13845,0,1686932400,13070.80612773999,158.2620614999978,53542.78744512 2023-06-16,16:20:02.000,167,10983502,13725,0,1686932401,13070.82633666999,158.21976672000164,53542.81539360001 2023-06-16,16:20:03.000,167,10983533,14205,0,1686932402,13070.82633666999,158.20566846000293,53542.73853528 2023-06-16,16:20:04.000,167,10983503,13925,0,1686932403,13070.86675452999,158.226815850001,53542.84334208001 2023-06-16,16:20:05.000,167,10983466,13885,0,1686932404,13070.97453549,158.1774719399982,53542.88526480001 2023-06-16,16:20:06.000,167,10983513,13965,0,1686932405,13070.95432656,158.19861933000357,53542.892251920006 2023-06-16,16:20:07.000,167,10983540,13925,0,1686932406,13070.95432656,158.1633736799995,53542.871290560004 2023-06-16,16:20:08.000,167,10983484,14045,0,1686932407,13070.981271799996,158.15632455000014,53542.86430344001 2023-06-16,16:20:09.000,167,10983491,14045,0,1686932408,13070.96779917999,158.10698064000462,53542.93417464001 2023-06-16,16:20:10.000,167,10983477,13885,0,1686932409,13070.90717238999,158.08583324999927,53542.871290560004 2023-06-16,16:20:11.000,167,10983504,14165,0,1686932410,13070.920645009995,158.00829281999904,53542.96911024 2023-06-16,16:20:12.000,167,10983490,14125,0,1686932411,13070.9139087,157.97304717000225,53542.98308448001 2023-06-16,16:20:13.000,167,10983475,13965,0,1686932412,13070.860018219995,157.86731022000458,53543.004045839996 2023-06-16,16:20:14.000,167,10983511,13885,0,1686932413,13070.880227149995,157.78976979000436,53542.97609736 2023-06-16,16:20:15.000,167,10983484,14045,0,1686932414,13070.92738131999,157.61354153999855,53542.91321328001 2023-06-16,16:20:16.000,167,10983495,14045,0,1686932415,13070.940853939996,157.54305023999768,53542.81539360001 2023-06-16,16:20:17.000,167,10983511,13885,0,1686932416,13071.102525379996,157.3597728599998,53542.93417464001 2023-06-16,16:20:18.000,167,10983511,13765,0,1686932417,13071.264196819997,157.19059374000062,53542.89923904 2023-06-16,16:20:19.000,167,10983514,13645,0,1686932418,13071.419131950002,157.04256200999953,53542.892251920006 2023-06-16,16:20:20.000,167,10983470,13885,0,1686932419,13071.675111729994,156.87338289000036,53542.91321328001 2023-06-16,16:20:21.000,167,10983499,14045,0,1686932420,13071.856992099994,156.69010551000247,53542.93417464001 2023-06-16,16:20:22.000,167,10983497,13885,0,1686932421,13072.059081399995,156.53502465000201,53542.86430344001 2023-06-16,16:20:23.000,167,10983526,13965,0,1686932422,13072.288115939991,156.33059987999877,53542.88526480001 2023-06-16,16:20:24.000,167,10983482,13765,0,1686932423,13072.463259999997,156.19666641000367,53542.88526480001 2023-06-16,16:20:25.000,167,10983456,14045,0,1686932424,13072.618195130002,156.04158555000322,53542.80141936 2023-06-16,16:20:26.000,167,10983494,13765,0,1686932425,13072.752921329993,155.94994686000427,53542.871290560004 2023-06-16,16:20:27.000,167,10983513,14165,0,1686932426,13072.941538009989,155.89355382000213,53542.941161760005 2023-06-16,16:20:28.000,167,10983480,14045,0,1686932427,13073.035846349994,155.92175033999956,53542.96212312001 2023-06-16,16:20:29.000,167,10983485,13845,0,1686932428,13073.08973683,155.87240643000405,53543.01802008 2023-06-16,16:20:30.000,167,10983463,13925,0,1686932429,13073.10320944999,155.92175033999956,53543.0250072 2023-06-16,16:20:31.000,167,10983531,13845,0,1686932430,13073.096473139994,155.9147012100002,53543.04596856 2023-06-16,16:20:32.000,167,10983507,13845,0,1686932431,13073.056055279994,155.9781433800017,53542.990071600005 2023-06-16,16:20:33.000,167,10983469,13965,0,1686932432,13073.00216479999,156.0274872900045,53543.01802008 2023-06-16,16:20:34.000,167,10983481,13925,0,1686932433,13072.880911219989,156.1120768500041,53542.98308448001 2023-06-16,16:20:35.000,167,10983471,13645,0,1686932434,13072.759657639988,156.1896172800043,53542.96911024 2023-06-16,16:20:36.000,167,10983491,14125,0,1686932435,13072.752921329993,156.2460103199992,53543.05295568001 2023-06-16,16:20:37.000,167,10983550,13845,0,1686932436,13072.699030850003,156.28125597000326,53543.08789128 2023-06-16,16:20:38.000,167,10983506,14085,0,1686932437,13072.665349299998,156.34469814000477,53543.03199432001 2023-06-16,16:20:39.000,167,10983525,13885,0,1686932438,13072.530623099992,156.41518943999836,53542.941161760005 2023-06-16,16:20:40.000,167,10983512,13845,0,1686932439,13072.517150480002,156.42928770000435,53542.89923904 2023-06-16,16:20:41.000,167,10983530,13885,0,1686932440,13072.618195130002,156.42928770000435,53543.01103296001 2023-06-16,16:20:42.000,167,10983525,13925,0,1686932441,13072.651876679993,156.45043509000243,53543.01802008 2023-06-16,16:20:43.000,167,10983452,13885,0,1686932442,13072.705767159998,156.4363368300037,53542.98308448001 2023-06-16,16:20:44.000,167,10983511,13765,0,1686932443,13072.793339189993,156.38699292000092,53542.99705872 2023-06-16,16:20:45.000,167,10983449,13885,0,1686932444,13072.914592769994,156.35879640000348,53543.05295568001 2023-06-16,16:20:46.000,167,10983482,14045,0,1686932445,13072.98195586999,156.30240336000134,53543.0250072 2023-06-16,16:20:47.000,167,10983522,13925,0,1686932446,13073.029110039999,156.25305944999855,53543.04596856 2023-06-16,16:20:48.000,167,10983491,13845,0,1686932447,13073.06279158999,156.21781380000175,53543.08090416001 2023-06-16,16:20:49.000,167,10983535,13685,0,1686932448,13073.08300051999,156.1614207599996,53542.990071600005 2023-06-16,16:20:50.000,167,10983501,13925,0,1686932449,13073.177308859995,156.1261751100028,53543.0250072 2023-06-16,16:20:51.000,167,10983517,13965,0,1686932450,13073.26488088999,156.04158555000322,53543.157762480005 2023-06-16,16:20:52.000,167,10983475,13805,0,1686932451,13073.298562439995,155.98519251000107,53543.14378824 2023-06-16,16:20:53.000,167,10983489,14125,0,1686932452,13073.379398159996,155.9147012100002,53543.28353064 2023-06-16,16:20:54.000,167,10983495,13485,0,1686932453,13073.359189229996,155.87240643000405,53543.24859504001 2023-06-16,16:20:55.000,167,10983502,13645,0,1686932454,13073.41307971,155.80896426000254,53543.24160792 2023-06-16,16:20:56.000,167,10983500,13805,0,1686932455,13073.34571660999,155.77371860999847,53543.227633680006 2023-06-16,16:20:57.000,167,10983454,13805,0,1686932456,13073.36592553999,155.69617817999824,53543.304492 2023-06-16,16:20:58.000,167,10983459,13885,0,1686932457,13073.338980299995,155.632736010004,53543.29051776 2023-06-16,16:20:59.000,167,10983500,13925,0,1686932458,13073.31203506,155.55519558000378,53543.29750488001 2023-06-16,16:21:00.000,167,10983468,13925,0,1686932459,13073.31203506,155.5199499299997,53543.4092988 2023-06-16,16:21:01.000,167,10983484,13605,0,1686932460,13073.258144579995,155.44240949999948,53543.41628592001 2023-06-16,16:21:02.000,167,10983482,13965,0,1686932461,13073.08973683,155.37896732999798,53543.46519576001 2023-06-16,16:21:03.000,167,10983490,14165,0,1686932462,13072.988692179999,155.35077081000054,53543.47218288 2023-06-16,16:21:04.000,167,10983505,14085,0,1686932463,13072.833757049993,155.2943777699984,53543.53506696001 2023-06-16,16:21:05.000,167,10983560,13725,0,1686932464,13072.651876679993,155.28027950999967,53543.48615712001 2023-06-16,16:21:06.000,167,10983501,14005,0,1686932465,13072.476732620002,155.24503386000288,53543.563015440006 2023-06-16,16:21:07.000,167,10983479,13885,0,1686932466,13072.15338974,155.2238864700048,53543.47917 2023-06-16,16:21:08.000,167,10983469,14125,0,1686932467,13071.97150937,155.1604443000033,53543.57000256 2023-06-16,16:21:09.000,167,10983508,13845,0,1686932468,13071.76268375999,155.18864082000073,53543.563015440006 2023-06-16,16:21:10.000,167,10983523,14005,0,1686932469,13071.526912909998,155.20273907999945,53543.52109272 2023-06-16,16:21:11.000,167,10983445,13965,0,1686932470,13071.250724199992,155.15339517000393,53543.395324560006 2023-06-16,16:21:12.000,167,10983501,13845,0,1686932471,13071.028425969991,155.13929690999794,53543.36737608001 2023-06-16,16:21:13.000,167,10983495,13885,0,1686932472,13070.860018219995,155.08995300000242,53543.33244048 2023-06-16,16:21:14.000,167,10983490,13885,0,1686932473,13070.62424736999,155.05470734999835,53543.276543520005 2023-06-16,16:21:15.000,167,10983481,13925,0,1686932474,13070.469312239999,154.99831431000348,53543.19968520001 2023-06-16,16:21:16.000,167,10983460,13845,0,1686932475,13070.381740209988,154.90667562000453,53543.24160792 2023-06-16,16:21:17.000,167,10983470,13765,0,1686932476,13070.253750319993,154.82208605999767,53543.171736719996 2023-06-16,16:21:18.000,167,10983550,14045,0,1686932477,13070.139233050002,154.7022508500013,53543.18571096 2023-06-16,16:21:19.000,167,10983509,13605,0,1686932478,13070.044924709997,154.61061216000235,53543.0948784 2023-06-16,16:21:20.000,167,10983536,13565,0,1686932479,13069.937143750001,154.52602260000276,53543.01802008 2023-06-16,16:21:21.000,167,10983519,13885,0,1686932480,13069.883253269996,154.4061873899991,53543.004045839996 2023-06-16,16:21:22.000,167,10983443,13805,0,1686932481,13069.889989579991,154.22291001000121,53543.01802008 2023-06-16,16:21:23.000,167,10983530,13765,0,1686932482,13069.896725890001,154.08897653999884,53542.97609736 2023-06-16,16:21:24.000,167,10983502,13845,0,1686932483,13069.903462199996,153.96914133000246,53542.88526480001 2023-06-16,16:21:25.000,167,10983491,13845,0,1686932484,13069.950616369992,153.82815873000072,53542.84334208001 2023-06-16,16:21:26.000,167,10983478,13725,0,1686932485,13070.065133639997,153.68012699999963,53542.86430344001 2023-06-16,16:21:27.000,167,10983501,13765,0,1686932486,13070.112287809992,153.58848831000068,53542.81539360001 2023-06-16,16:21:28.000,167,10983517,14045,0,1686932487,13070.145969359997,153.4404565799996,53542.7105868 2023-06-16,16:21:29.000,167,10983509,14165,0,1686932488,13070.199859840002,153.36291614999936,53542.724561040006 2023-06-16,16:21:30.000,167,10983497,13805,0,1686932489,13070.213332459993,153.26422833000106,53542.654689840005 2023-06-16,16:21:31.000,167,10983489,13805,0,1686932490,13070.193123529993,153.22898268000426,53542.63372848 2023-06-16,16:21:32.000,167,10983488,13725,0,1686932491,13070.294168179993,153.15144225000404,53542.74552240001 2023-06-16,16:21:33.000,167,10983508,13885,0,1686932492,13070.179650910002,153.17963877000147,53542.6407156 2023-06-16,16:21:34.000,167,10983504,13725,0,1686932493,13070.058397330002,153.13734398999804,53542.556870160006 2023-06-16,16:21:35.000,167,10983539,14045,0,1686932494,13070.011243159992,153.10209834000125,53542.45206336 2023-06-16,16:21:36.000,167,10983501,13925,0,1686932495,13069.889989579991,153.15144225000404,53542.438089120005 2023-06-16,16:21:37.000,167,10983497,13845,0,1686932496,13069.829362789991,153.17258964000212,53542.42411488 2023-06-16,16:21:38.000,167,10983512,13765,0,1686932497,13069.71484552,153.27832658999978,53542.37520504 2023-06-16,16:21:39.000,167,10983472,13725,0,1686932498,13069.59359194,153.35586702,53542.270398240005 2023-06-16,16:21:40.000,167,10983505,13805,0,1686932499,13069.56664669999,153.41226006000215,53542.28437248 2023-06-16,16:21:41.000,167,10983509,13885,0,1686932500,13069.52622883999,153.4052109300028,53542.22847552 2023-06-16,16:21:42.000,167,10983498,13925,0,1686932501,13069.49254729,153.33471963000193,53542.29135960001 2023-06-16,16:21:43.000,167,10983481,13765,0,1686932502,13069.50601990999,153.27127746000042,53542.270398240005 2023-06-16,16:21:44.000,167,10983510,14085,0,1686932503,13069.44539311999,153.35586702,53542.102707360005 2023-06-16,16:21:45.000,167,10983488,13845,0,1686932504,13069.479074669995,153.47570223000366,53542.032836160004 2023-06-16,16:21:46.000,167,10983437,13765,0,1686932505,13069.55317408,153.6025865699994,53542.06078464 2023-06-16,16:21:47.000,167,10983529,13885,0,1686932506,13069.58685562999,153.77176568999857,53542.04681040001 2023-06-16,16:21:48.000,167,10983465,13965,0,1686932507,13069.58685562999,153.92684654999903,53542.00488768001 2023-06-16,16:21:49.000,167,10983512,13605,0,1686932508,13069.62727348999,154.0960256699982,53541.96995208 2023-06-16,16:21:50.000,167,10983528,13565,0,1686932509,13069.6340098,154.23700826999993,53541.87911952001 2023-06-16,16:21:51.000,167,10983502,14005,0,1686932510,13069.64748241999,154.56126824999956,53541.8022612 2023-06-16,16:21:52.000,167,10983502,13965,0,1686932511,13069.620537179995,154.75159476000408,53541.75335136 2023-06-16,16:21:53.000,167,10983491,13885,0,1686932512,13069.58685562999,154.95601953000005,53541.69046728001 2023-06-16,16:21:54.000,167,10983505,14045,0,1686932513,13069.49254729,155.18864082000073,53541.50181504001 2023-06-16,16:21:55.000,167,10983489,13885,0,1686932514,13069.41171157,155.4212621100014,53541.54373776001 2023-06-16,16:21:56.000,167,10983486,13965,0,1686932515,13069.38476632999,155.632736010004,53541.557712 2023-06-16,16:21:57.000,167,10983490,13565,0,1686932516,13069.290457989999,155.87240643000405,53541.52277640001 2023-06-16,16:21:58.000,167,10983463,14005,0,1686932517,13069.196149649993,156.0979785899981,53541.43893096 2023-06-16,16:21:59.000,167,10983473,13885,0,1686932518,13069.054687139993,156.33059987999877,53541.39002112 2023-06-16,16:22:00.000,167,10983497,13565,0,1686932519,13068.886279389997,156.5209263900033,53541.29220144 2023-06-16,16:22:01.000,167,10983529,13845,0,1686932520,13068.744816879997,156.72535115999926,53541.30617568001 2023-06-16,16:22:02.000,167,10983539,13925,0,1686932521,13068.711135329992,156.89453027999843,53541.22931736 2023-06-16,16:22:03.000,167,10983491,13925,0,1686932522,13068.61682699,157.0143654900021,53541.16643328001 2023-06-16,16:22:04.000,167,10983485,13925,0,1686932523,13068.5562002,157.1623972200032,53541.12451056 2023-06-16,16:22:05.000,167,10983521,13845,0,1686932524,13068.51578234,157.30337981999764,53541.11752344001 2023-06-16,16:22:06.000,167,10983521,14365,0,1686932525,13068.569672819991,157.3597728599998,53541.13149768 2023-06-16,16:22:07.000,167,10983515,13885,0,1686932526,13068.542727579996,157.43026416000066,53541.08258784 2023-06-16,16:22:08.000,167,10983544,13805,0,1686932527,13068.603354369996,157.43026416000066,53541.00572952 2023-06-16,16:22:09.000,167,10983538,13805,0,1686932528,13068.670717469991,157.4584606799981,53540.99175528001 2023-06-16,16:22:10.000,167,10983558,13765,0,1686932529,13068.711135329992,157.43026416000066,53540.90092272001 2023-06-16,16:22:11.000,167,10983501,13765,0,1686932530,13068.778498430001,157.39501851000387,53540.88694848 2023-06-16,16:22:12.000,167,10983484,13765,0,1686932531,13068.994060349993,157.35272373000043,53540.92188408001 2023-06-16,16:22:13.000,167,10983531,14125,0,1686932532,13069.081632379988,157.324527210003,53540.90790984 2023-06-16,16:22:14.000,167,10983502,13685,0,1686932533,13069.189413339998,157.28223242999957,53540.88694848 2023-06-16,16:22:15.000,167,10983520,13965,0,1686932534,13069.162468099988,157.25403591000213,53540.77515456 2023-06-16,16:22:16.000,167,10983479,13925,0,1686932535,13069.310666919999,157.2117411299987,53540.7192576 2023-06-16,16:22:17.000,167,10983474,13885,0,1686932536,13069.418447879994,157.2117411299987,53540.69829624 2023-06-16,16:22:18.000,167,10983496,13925,0,1686932537,13069.45212943,157.19764286999998,53540.70528336001 2023-06-16,16:22:19.000,167,10983491,13725,0,1686932538,13069.40497525999,157.18354461000126,53540.67034776 2023-06-16,16:22:20.000,167,10983542,13805,0,1686932539,13069.47233836,157.15534809000383,53540.6493864 2023-06-16,16:22:21.000,167,10983538,13845,0,1686932540,13069.57338301,157.1764954800019,53540.7192576 2023-06-16,16:22:22.000,167,10983514,13725,0,1686932541,13069.59359194,157.1623972200032,53540.69829624 2023-06-16,16:22:23.000,167,10983506,13925,0,1686932542,13069.62727348999,157.21879025999806,53540.66336064001 2023-06-16,16:22:24.000,167,10983512,14005,0,1686932543,13069.620537179995,157.2117411299987,53540.593489440005 2023-06-16,16:22:25.000,167,10983499,13645,0,1686932544,13069.70810920999,157.2399376500034,53540.62143792 2023-06-16,16:22:26.000,167,10983553,14165,0,1686932545,13069.849571719991,157.2258393900047,53540.63541216001 2023-06-16,16:22:27.000,167,10983516,13885,0,1686932546,13069.923671129996,157.28223242999957,53540.60746368 2023-06-16,16:22:28.000,167,10983536,13805,0,1686932547,13070.105551499997,157.33157634000236,53540.642399280005 2023-06-16,16:22:29.000,167,10983516,13725,0,1686932548,13070.226805079998,157.33157634000236,53540.60047656 2023-06-16,16:22:30.000,167,10983496,13805,0,1686932549,13070.388476519998,157.35272373000043,53540.642399280005 2023-06-16,16:22:31.000,167,10983537,14005,0,1686932550,13070.597302129994,157.3879693800045,53540.67034776 2023-06-16,16:22:32.000,167,10983534,13605,0,1686932551,13070.860018219995,157.31747808000364,53540.62842504 2023-06-16,16:22:33.000,167,10983486,13645,0,1686932552,13071.062107519996,157.31747808000364,53540.63541216001 2023-06-16,16:22:34.000,167,10983515,13805,0,1686932553,13071.318087300002,157.33862547000172,53540.60047656 2023-06-16,16:22:35.000,167,10983529,13925,0,1686932554,13071.574067079993,157.3879693800045,53540.62842504 2023-06-16,16:22:36.000,167,10983528,13885,0,1686932555,13071.98498198999,157.36682198999915,53540.6493864 2023-06-16,16:22:37.000,167,10983534,13845,0,1686932556,13072.308324869991,157.3597728599998,53540.72624472 2023-06-16,16:22:38.000,167,10983499,13765,0,1686932557,13072.618195130002,157.3879693800045,53540.68432200001 2023-06-16,16:22:39.000,167,10983499,13645,0,1686932558,13073.00216479999,157.3879693800045,53540.69829624 2023-06-16,16:22:40.000,167,10983545,13805,0,1686932559,13073.30529874999,157.40206764000322,53540.69829624 2023-06-16,16:22:41.000,167,10983528,13845,0,1686932560,13073.662323179997,157.36682198999915,53540.76816744 2023-06-16,16:22:42.000,167,10983491,13805,0,1686932561,13074.086710709998,157.33157634000236,53540.86598712 2023-06-16,16:22:43.000,167,10983535,13965,0,1686932562,13074.416789899995,157.43026416000066,53540.90092272001 2023-06-16,16:22:44.000,167,10983559,13445,0,1686932563,13074.706451229991,157.43026416000066,53540.91489696 2023-06-16,16:22:45.000,167,10983505,13925,0,1686932564,13075.023057799997,157.4232150300013,53541.04066512001 2023-06-16,16:22:46.000,167,10983535,13965,0,1686932565,13075.285773889998,157.52895197999896,53541.096562080005 2023-06-16,16:22:47.000,167,10983556,13845,0,1686932566,13075.636062009995,157.69108196999878,53541.11053632 2023-06-16,16:22:48.000,167,10983516,13805,0,1686932567,13076.020031679996,157.768622399999,53541.13848480001 2023-06-16,16:22:49.000,167,10983504,13965,0,1686932568,13076.222120979997,157.78976979000436,53541.264252960005 2023-06-16,16:22:50.000,167,10983547,13805,0,1686932569,13076.404001349998,157.78976979000436,53541.30617568001 2023-06-16,16:22:51.000,167,10983500,13885,0,1686932570,13076.505045999998,157.86731022000458,53541.36905976 2023-06-16,16:22:52.000,167,10983536,14005,0,1686932571,13076.666717439999,157.86731022000458,53541.49482792001 2023-06-16,16:22:53.000,167,10983523,14085,0,1686932572,13076.754289469995,157.9166541300001,53541.64155744001 2023-06-16,16:22:54.000,167,10983527,13605,0,1686932573,13076.84859781,157.93780151999817,53541.62059608001 2023-06-16,16:22:55.000,167,10983537,13805,0,1686932574,13076.875543049995,157.97304717000225,53541.767325600005 2023-06-16,16:22:56.000,167,10983530,13765,0,1686932575,13076.88901567,158.0294402100044,53541.8721324 2023-06-16,16:22:57.000,167,10983565,13885,0,1686932576,13076.86880674,158.03648934000375,53541.92104224 2023-06-16,16:22:58.000,167,10983510,13565,0,1686932577,13076.86207042999,158.07173499000055,53542.0118748 2023-06-16,16:22:59.000,167,10983505,13925,0,1686932578,13076.74081684999,158.10698064000462,53542.02584904001 2023-06-16,16:23:00.000,167,10983554,13885,0,1686932579,13076.666717439999,158.099931509998,53542.12366872001 2023-06-16,16:23:01.000,167,10983530,14045,0,1686932580,13076.646508509999,158.099931509998,53542.17956568 2023-06-16,16:23:02.000,167,10983547,13845,0,1686932581,13076.633035889994,158.0787841199999,53542.319308080005 2023-06-16,16:23:03.000,167,10983494,13725,0,1686932582,13076.437682899988,158.08583324999927,53542.36123080001 2023-06-16,16:23:04.000,167,10983518,14085,0,1686932583,13076.296220390002,158.05058760000247,53542.40315352 2023-06-16,16:23:05.000,167,10983506,14005,0,1686932584,13076.067185849992,158.00829281999904,53542.42411488 2023-06-16,16:23:06.000,167,10983499,14085,0,1686932585,13075.87183286,157.97304717000225,53542.438089120005 2023-06-16,16:23:07.000,167,10983478,14205,0,1686932586,13075.656270939995,157.9448506500048,53542.51494744 2023-06-16,16:23:08.000,167,10983513,14085,0,1686932587,13075.46765426,157.90255587000138,53542.59879288001 2023-06-16,16:23:09.000,167,10983507,13725,0,1686932588,13075.177992929988,157.8532119599986,53542.59879288001 2023-06-16,16:23:10.000,167,10983485,13965,0,1686932589,13074.888331599992,157.81091718000243,53542.57783152001 2023-06-16,16:23:11.000,167,10983542,13845,0,1686932590,13074.820968499997,157.64878719000262,53542.703599680004 2023-06-16,16:23:12.000,167,10983468,13965,0,1686932591,13074.598670269996,157.59239415000047,53542.68263832 2023-06-16,16:23:13.000,167,10983536,13965,0,1686932592,13074.36963573,157.6064924099992,53542.7105868 2023-06-16,16:23:14.000,167,10983546,13765,0,1686932593,13074.093447019994,157.62763980000454,53542.68263832 2023-06-16,16:23:15.000,167,10983563,14165,0,1686932594,13073.898094030003,157.59944327999983,53542.724561040006 2023-06-16,16:23:16.000,167,10983495,13725,0,1686932595,13073.743158899997,157.55714850000368,53542.80141936 2023-06-16,16:23:17.000,167,10983533,13885,0,1686932596,13073.581487459996,157.57829589000175,53542.773470880005 2023-06-16,16:23:18.000,167,10983531,13845,0,1686932597,13073.45349757,157.57829589000175,53542.74552240001 2023-06-16,16:23:19.000,167,10983506,13965,0,1686932598,13073.29182613,157.59239415000047,53542.73154816 2023-06-16,16:23:20.000,167,10983513,13925,0,1686932599,13073.13015469,157.59239415000047,53542.6407156 2023-06-16,16:23:21.000,167,10983534,14045,0,1686932600,13073.029110039999,157.6699345800007,53542.63372848 2023-06-16,16:23:22.000,167,10983531,14165,0,1686932601,13072.995428489994,157.72632762000285,53542.605780000005 2023-06-16,16:23:23.000,167,10983531,13725,0,1686932602,13072.894383839994,157.72632762000285,53542.5708444 2023-06-16,16:23:24.000,167,10983528,13645,0,1686932603,13072.779866569988,157.80386805000308,53542.52193456 2023-06-16,16:23:25.000,167,10983517,13925,0,1686932604,13072.692294539993,157.86026108999795,53542.556870160006 2023-06-16,16:23:26.000,167,10983525,14085,0,1686932605,13072.490205239992,157.95189978000417,53542.51494744 2023-06-16,16:23:27.000,167,10983523,14205,0,1686932606,13072.456523690002,158.03648934000375,53542.59180576 2023-06-16,16:23:28.000,167,10983531,13885,0,1686932607,13072.261170699996,158.14222629000142,53542.56385728 2023-06-16,16:23:29.000,167,10983532,14245,0,1686932608,13072.119708189995,158.15632455000014,53542.605780000005 2023-06-16,16:23:30.000,167,10983540,13925,0,1686932609,13071.90414626999,158.28320889000315,53542.52892168001 2023-06-16,16:23:31.000,167,10983496,13645,0,1686932610,13071.722265899989,158.36074932000338,53542.50097320001 2023-06-16,16:23:32.000,167,10983515,14085,0,1686932611,13071.634693869993,158.4382897500036,53542.49398608 2023-06-16,16:23:33.000,167,10983494,13365,0,1686932612,13071.506703979998,158.48058452999976,53542.45206336 2023-06-16,16:23:34.000,167,10983473,13765,0,1686932613,13071.398923020002,158.5863214800047,53542.47302472 2023-06-16,16:23:35.000,167,10983569,13965,0,1686932614,13071.217042650002,158.6568127799983,53542.37520504 2023-06-16,16:23:36.000,167,10983538,13845,0,1686932615,13071.129470619991,158.71320582000044,53542.34026944001 2023-06-16,16:23:37.000,167,10983512,13925,0,1686932616,13070.988008109991,158.75550060000387,53542.319308080005 2023-06-16,16:23:38.000,167,10983514,13725,0,1686932617,13070.94759024999,158.84009016000346,53542.29135960001 2023-06-16,16:23:39.000,167,10983540,13605,0,1686932618,13070.85328191,158.88943406999897,53542.22847552 2023-06-16,16:23:40.000,167,10983509,13565,0,1686932619,13070.76570987999,158.9669744999992,53542.200527040004 2023-06-16,16:23:41.000,167,10983524,14045,0,1686932620,13070.75223726,159.05156405999878,53542.29135960001 2023-06-16,16:23:42.000,167,10983517,13965,0,1686932621,13070.68487415999,159.12205535999965,53542.19353992001 2023-06-16,16:23:43.000,167,10983505,14005,0,1686932622,13070.597302129994,159.20664491999923,53542.1166816 2023-06-16,16:23:44.000,167,10983487,13885,0,1686932623,13070.428894379998,159.3617257799997,53542.01886192 2023-06-16,16:23:45.000,167,10983511,14085,0,1686932624,13070.300904489988,159.43926620999991,53542.03982328 2023-06-16,16:23:46.000,167,10983498,13965,0,1686932625,13070.213332459993,159.59434707000037,53541.983926320005 2023-06-16,16:23:47.000,167,10983530,13925,0,1686932626,13070.105551499997,159.74237880000146,53541.94899072 2023-06-16,16:23:48.000,167,10983588,13725,0,1686932627,13069.964088989997,159.85516487999848,53541.92104224 2023-06-16,16:23:49.000,167,10983454,14045,0,1686932628,13069.761999689996,159.9820492200015,53541.816235440005 2023-06-16,16:23:50.000,167,10983499,13885,0,1686932629,13069.66769134999,160.03844226000365,53541.80924832001 2023-06-16,16:23:51.000,167,10983531,13805,0,1686932630,13069.60706455999,160.0313931300043,53541.82322256 2023-06-16,16:23:52.000,167,10983489,13645,0,1686932631,13069.135522859993,160.5389304900018,53541.53675064 2023-06-16,16:23:53.000,167,10983514,14165,0,1686932632,13068.839125220002,160.7504043900044,53541.45989232 2023-06-16,16:23:54.000,167,10983502,13805,0,1686932633,13069.047950829998,160.84204308000335,53541.41098248 2023-06-16,16:23:55.000,167,10983491,13925,0,1686932634,13069.283721679989,160.51073397000437,53541.42495672001 2023-06-16,16:23:56.000,167,10983514,14085,0,1686932635,13069.330875849999,160.65171656999883,53541.431943840005 2023-06-16,16:23:57.000,167,10983476,13885,0,1686932636,13069.32413953999,160.7222078699997,53541.3480984 2023-06-16,16:23:58.000,167,10983524,13965,0,1686932637,13069.378030019994,160.74335525999777,53541.25726584001 2023-06-16,16:23:59.000,167,10983505,14045,0,1686932638,13069.398238949994,160.75745352000376,53541.15245904 2023-06-16,16:24:00.000,167,10983552,13805,0,1686932639,13069.46560204999,160.75745352000376,53541.033678 2023-06-16,16:24:01.000,167,10983509,13965,0,1686932640,13069.62727348999,160.76450265000312,53540.97079392001 2023-06-16,16:24:02.000,167,10983492,14005,0,1686932641,13069.809153859991,160.76450265000312,53540.97079392001 2023-06-16,16:24:03.000,167,10983497,13765,0,1686932642,13070.011243159992,160.70106048000162,53540.94284544 2023-06-16,16:24:04.000,167,10983457,14085,0,1686932643,13070.220068770002,160.65171656999883,53540.879961360006 2023-06-16,16:24:05.000,167,10983507,13965,0,1686932644,13070.509730099999,160.60942179000267,53540.90092272001 2023-06-16,16:24:06.000,167,10983486,13805,0,1686932645,13070.77244619,160.55302875000052,53540.879961360006 2023-06-16,16:24:07.000,167,10983534,13925,0,1686932646,13071.05537121,160.489586579999,53540.8939356 2023-06-16,16:24:08.000,167,10983557,13925,0,1686932647,13071.311350989992,160.4402426700035,53540.91489696 2023-06-16,16:24:09.000,167,10983531,13845,0,1686932648,13071.567330769998,160.39794789000007,53540.84502576 2023-06-16,16:24:10.000,167,10983518,13725,0,1686932649,13071.755947449994,160.41909527999815,53540.80310304001 2023-06-16,16:24:11.000,167,10983546,13965,0,1686932650,13072.02539984999,160.36975137000263,53540.82406440001 2023-06-16,16:24:12.000,167,10983525,13925,0,1686932651,13072.335270110001,160.3556531100039,53540.879961360006 2023-06-16,16:24:13.000,167,10983503,13965,0,1686932652,13072.510414169992,160.4754883200003,53540.879961360006 2023-06-16,16:24:14.000,167,10983491,13725,0,1686932653,13072.752921329993,160.51778310000373,53540.90790984 2023-06-16,16:24:15.000,167,10983541,13645,0,1686932654,13072.894383839994,160.54597962000116,53540.86598712 2023-06-16,16:24:16.000,167,10983531,14125,0,1686932655,13073.20425409999,160.5389304900018,53540.93585832 2023-06-16,16:24:17.000,167,10983546,13925,0,1686932656,13073.440024949996,160.4754883200003,53540.99874240001 2023-06-16,16:24:18.000,167,10983508,13965,0,1686932657,13073.743158899997,160.43319354000414,53541.08258784 2023-06-16,16:24:19.000,167,10983506,13925,0,1686932658,13073.972193439993,160.36975137000263,53541.096562080005 2023-06-16,16:24:20.000,167,10983505,13845,0,1686932659,13074.26859108,160.30630920000112,53541.11053632 2023-06-16,16:24:21.000,167,10983522,13765,0,1686932660,13074.639088129996,160.1935231200041,53541.27124008 2023-06-16,16:24:22.000,167,10983526,13965,0,1686932661,13074.942222079997,160.0807370399998,53541.362072640004 2023-06-16,16:24:23.000,167,10983452,13845,0,1686932662,13075.238619719988,159.9468035700047,53541.35508552001 2023-06-16,16:24:24.000,167,10983516,13765,0,1686932663,13075.60238045999,159.7705753199989,53541.35508552001 2023-06-16,16:24:25.000,167,10983531,13725,0,1686932664,13075.972877510001,159.5520522900042,53541.43893096 2023-06-16,16:24:26.000,167,10983553,14005,0,1686932665,13076.410737659993,159.3617257799997,53541.53675064 2023-06-16,16:24:27.000,167,10983505,13965,0,1686932666,13076.84859781,159.12205535999965,53541.66950592001 2023-06-16,16:24:28.000,167,10983498,14085,0,1686932667,13077.414447850002,158.8823849399996,53541.77431272 2023-06-16,16:24:29.000,167,10983515,14085,0,1686932668,13077.90619848,158.59337061000406,53541.80924832001 2023-06-16,16:24:30.000,167,10983519,13685,0,1686932669,13078.418158039996,158.36779845000274,53541.90706800001 2023-06-16,16:24:31.000,167,10983552,13885,0,1686932670,13079.031162249994,158.099931509998,53542.0118748 2023-06-16,16:24:32.000,167,10983532,13885,0,1686932671,13079.576803359996,157.88845761000266,53542.06777176 2023-06-16,16:24:33.000,167,10983517,14085,0,1686932672,13080.149389709994,157.62763980000454,53542.200527040004 2023-06-16,16:24:34.000,167,10983490,14085,0,1686932673,13080.64787665,157.4232150300013,53542.36123080001 2023-06-16,16:24:35.000,167,10983532,13605,0,1686932674,13081.186781449993,157.25403591000213,53542.486998960005 2023-06-16,16:24:36.000,167,10983543,13925,0,1686932675,13081.69874100999,157.14829896000447,53542.69661256001 2023-06-16,16:24:37.000,167,10983541,13565,0,1686932676,13082.150073780002,156.97911983999802,53542.85731632 2023-06-16,16:24:38.000,167,10983523,14205,0,1686932677,13082.540779759998,156.92272680000315,53543.05295568001 2023-06-16,16:24:39.000,167,10983518,14045,0,1686932678,13082.891067879995,156.9297759300025,53543.21365944 2023-06-16,16:24:40.000,167,10983557,13765,0,1686932679,13083.113366109996,157.00731636000273,53543.40231168 2023-06-16,16:24:41.000,167,10983500,13965,0,1686932680,13083.322191719992,157.04256200999953,53543.57000256 2023-06-16,16:24:42.000,167,10983541,13725,0,1686932681,13083.537753639997,157.20469199999934,53543.709744960004 2023-06-16,16:24:43.000,167,10983571,13885,0,1686932682,13083.685952459993,157.31747808000364,53543.91935856001 2023-06-16,16:24:44.000,167,10983495,13965,0,1686932683,13083.901514379999,157.43026416000066,53544.10102368 2023-06-16,16:24:45.000,167,10983504,14245,0,1686932684,13084.03624057999,157.54305023999768,53544.27570168001 2023-06-16,16:24:46.000,167,10983523,13525,0,1686932685,13084.15749415999,157.64878719000262,53544.53422512 2023-06-16,16:24:47.000,167,10983537,13805,0,1686932686,13084.27874773999,157.74747501000093,53544.58313496 2023-06-16,16:24:48.000,167,10983573,14005,0,1686932687,13084.426946560001,157.78976979000436,53544.77877432001 2023-06-16,16:24:49.000,167,10983538,14125,0,1686932688,13084.541463829992,157.8179663100018,53544.89056824 2023-06-16,16:24:50.000,167,10983544,13925,0,1686932689,13084.629035860002,157.8320645700005,53544.9814008 2023-06-16,16:24:51.000,167,10983464,13885,0,1686932690,13084.750289440002,157.8320645700005,53545.18402728 2023-06-16,16:24:52.000,167,10983586,13725,0,1686932691,13084.938906119998,157.768622399999,53545.41460224 2023-06-16,16:24:53.000,167,10983533,13765,0,1686932692,13085.039950769999,157.74747501000093,53545.56133176 2023-06-16,16:24:54.000,167,10983489,13645,0,1686932693,13085.147731729994,157.68403283999942,53545.70806128 2023-06-16,16:24:55.000,167,10983520,14205,0,1686932694,13085.19488589999,157.59239415000047,53545.78491960001 2023-06-16,16:24:56.000,167,10983558,13845,0,1686932695,13085.29593054999,157.53600110999832,53545.910687760006 2023-06-16,16:24:57.000,167,10983507,13845,0,1686932696,13085.38350258,157.43731329000002,53546.127288480006 2023-06-16,16:24:58.000,167,10983496,13925,0,1686932697,13085.370029959995,157.3738711199985,53546.23209528 2023-06-16,16:24:59.000,167,10983534,13925,0,1686932698,13085.30266686,157.31747808000364,53546.35087632 2023-06-16,16:25:00.000,167,10983518,14085,0,1686932699,13085.228567449994,157.26813417000085,53546.49061872 2023-06-16,16:25:01.000,167,10983491,14205,0,1686932700,13085.18141328,157.20469199999934,53546.72119368001 2023-06-16,16:25:02.000,167,10983500,13845,0,1686932701,13085.019741839998,157.1764954800019,53546.82600048 2023-06-16,16:25:03.000,167,10983574,13605,0,1686932702,13084.797443609998,157.16944635000254,53546.93779440001 2023-06-16,16:25:04.000,167,10983519,13925,0,1686932703,13084.588618000002,157.14124982999783,53546.98670424001 2023-06-16,16:25:05.000,167,10983552,13885,0,1686932704,13084.32590191,157.20469199999934,53547.09849816 2023-06-16,16:25:06.000,167,10983510,13925,0,1686932705,13084.05644950999,157.20469199999934,53547.22426632001 2023-06-16,16:25:07.000,167,10983538,13725,0,1686932706,13083.874569139989,157.1764954800019,53547.29413752001 2023-06-16,16:25:08.000,167,10983487,14045,0,1686932707,13083.611853050003,157.1271515699991,53547.419905680006 2023-06-16,16:25:09.000,167,10983536,13845,0,1686932708,13083.403027439992,157.09895505000168,53547.496764 2023-06-16,16:25:10.000,167,10983541,13965,0,1686932709,13083.16725659,157.05666026999825,53547.6015708 2023-06-16,16:25:11.000,167,10983536,13765,0,1686932710,13082.92474943,156.98616897000466,53547.67842912001 2023-06-16,16:25:12.000,167,10983509,13845,0,1686932711,13082.67550595999,156.92272680000315,53547.74830032001 2023-06-16,16:25:13.000,167,10983492,13965,0,1686932712,13082.439735109998,156.8310881100042,53547.734326080004 2023-06-16,16:25:14.000,167,10983520,14045,0,1686932713,13082.183755329992,156.6830563800031,53547.81817152 2023-06-16,16:25:15.000,167,10983521,13965,0,1686932714,13081.974929719996,156.62666334000096,53547.90900408 2023-06-16,16:25:16.000,167,10983524,13925,0,1686932715,13081.75936779999,156.45043509000243,53547.91599120001 2023-06-16,16:25:17.000,167,10983539,13645,0,1686932716,13081.65832314999,156.19666641000367,53548.118617680004 2023-06-16,16:25:18.000,167,10983514,13845,0,1686932717,13081.442761229999,155.74552209000103,53548.18150176001 2023-06-16,16:25:19.000,167,10983503,14205,0,1686932718,13080.957746909997,155.82306252000126,53548.20945024001 2023-06-16,16:25:20.000,167,10983527,13765,0,1686932719,13080.50641414,155.94289772999764,53548.0557336 2023-06-16,16:25:21.000,167,10983500,13605,0,1686932720,13080.270643289994,155.964045120003,53548.13259192001 2023-06-16,16:25:22.000,167,10983498,13685,0,1686932721,13080.102235539998,155.98519251000107,53548.195476 2023-06-16,16:25:23.000,167,10983525,13805,0,1686932722,13079.927091479993,155.94994686000427,53548.139579040006 2023-06-16,16:25:24.000,167,10983508,13805,0,1686932723,13079.778892659997,155.89355382000213,53548.21643736 2023-06-16,16:25:25.000,167,10983521,13925,0,1686932724,13079.644166459992,155.80191513000318,53548.258360080006 2023-06-16,16:25:26.000,167,10983533,13885,0,1686932725,13079.52964919,155.73847296000167,53548.31425704 2023-06-16,16:25:27.000,167,10983508,13725,0,1686932726,13079.38145036999,155.68207991999952,53548.32124416 2023-06-16,16:25:28.000,167,10983516,13925,0,1686932727,13079.273669409995,155.632736010004,53548.307269920006 2023-06-16,16:25:29.000,167,10983512,14005,0,1686932728,13079.152415829994,155.61863774999802,53548.307269920006 2023-06-16,16:25:30.000,167,10983570,13925,0,1686932729,13078.970535459994,155.5410973199978,53548.15355328 2023-06-16,16:25:31.000,167,10983501,13925,0,1686932730,13078.849281879993,155.54814645000442,53548.27932144001 2023-06-16,16:25:32.000,167,10983524,13965,0,1686932731,13078.808864019993,155.53404818999843,53548.39810248001 2023-06-16,16:25:33.000,167,10983508,13965,0,1686932732,13078.754973540003,155.56224471000314,53548.426050960006 2023-06-16,16:25:34.000,167,10983513,13765,0,1686932733,13078.579829479997,155.6045394899993,53548.39810248001 2023-06-16,16:25:35.000,167,10983557,13685,0,1686932734,13078.323849699991,155.69617817999824,53548.27932144001 2023-06-16,16:25:36.000,167,10983582,14045,0,1686932735,13078.155441949995,155.7314238300023,53548.31425704 2023-06-16,16:25:37.000,167,10983480,13925,0,1686932736,13077.92640741,155.8653573000047,53548.29329568 2023-06-16,16:25:38.000,167,10983514,13965,0,1686932737,13077.710845489994,155.95699599000363,53548.2653472 2023-06-16,16:25:39.000,167,10983537,13885,0,1686932738,13077.421184159997,156.0979785899981,53548.20246312 2023-06-16,16:25:40.000,167,10983516,13965,0,1686932739,13077.185413309991,156.25305944999855,53548.13259192001 2023-06-16,16:25:41.000,167,10983511,13805,0,1686932740,13076.92943353,156.34469814000477,53548.16054040001 2023-06-16,16:25:42.000,167,10983513,13925,0,1686932741,13076.74081684999,156.42223856999772,53548.090669200006 2023-06-16,16:25:43.000,167,10983528,13965,0,1686932742,13076.430946589993,156.5561720400001,53547.950926800004 2023-06-16,16:25:44.000,167,10983512,13765,0,1686932743,13076.276011460002,156.62666334000096,53547.86708136 2023-06-16,16:25:45.000,167,10983503,13685,0,1686932744,13076.134548950002,156.59141769000416,53547.95791392 2023-06-16,16:25:46.000,167,10983523,13885,0,1686932745,13076.033504300001,156.64076159999968,53547.83214576 2023-06-16,16:25:47.000,167,10983525,13805,0,1686932746,13075.952668580001,156.72535115999926,53547.84612000001 2023-06-16,16:25:48.000,167,10983526,14365,0,1686932747,13076.040240609997,156.69010551000247,53547.74830032001 2023-06-16,16:25:49.000,167,10983515,14005,0,1686932748,13076.020031679996,156.71125290000055,53547.685416240005 2023-06-16,16:25:50.000,167,10983501,14085,0,1686932749,13076.168230499992,156.7183020299999,53547.685416240005 2023-06-16,16:25:51.000,167,10983531,13845,0,1686932750,13076.208648359992,156.77469507000205,53547.566635200004 2023-06-16,16:25:52.000,167,10983512,13845,0,1686932751,13076.296220390002,156.84518637000292,53547.44086704001 2023-06-16,16:25:53.000,167,10983527,13765,0,1686932752,13076.363583489998,156.97911983999802,53547.447854160004 2023-06-16,16:25:54.000,167,10983533,13805,0,1686932753,13076.451155519993,157.12010243999976,53547.41291856001 2023-06-16,16:25:55.000,167,10983507,13725,0,1686932754,13076.444419209998,157.2399376500034,53547.37099584001 2023-06-16,16:25:56.000,167,10983518,13765,0,1686932755,13076.673453749994,157.4584606799981,53547.41291856001 2023-06-16,16:25:57.000,167,10983509,13845,0,1686932756,13076.693662679994,157.64878719000262,53547.39195720001 2023-06-16,16:25:58.000,167,10983497,13805,0,1686932757,13076.666717439999,157.93075238999882,53547.33606024 2023-06-16,16:25:59.000,167,10983526,13845,0,1686932758,13076.653244819994,158.21976672000164,53547.36400872 2023-06-16,16:26:00.000,167,10983492,13925,0,1686932759,13076.505045999998,158.60041974000342,53547.24522768001 2023-06-16,16:26:01.000,167,10983541,13845,0,1686932760,13076.390528729993,158.91058146000432,53547.22426632001 2023-06-16,16:26:02.000,167,10983550,13925,0,1686932761,13076.356847179988,159.2418905700033,53547.2871504 2023-06-16,16:26:03.000,167,10983519,13685,0,1686932762,13076.208648359992,159.56615055000293,53547.21029208 2023-06-16,16:26:04.000,167,10983510,13845,0,1686932763,13076.114340020002,159.9468035700047,53547.22426632001 2023-06-16,16:26:05.000,167,10983506,14005,0,1686932764,13075.972877510001,160.31335833000048,53547.15439512001 2023-06-16,16:26:06.000,167,10983492,13805,0,1686932765,13075.91225072,160.6235200500014,53547.182343600005 2023-06-16,16:26:07.000,167,10983497,13845,0,1686932766,13075.858360239996,160.90548525000486,53547.16138224 2023-06-16,16:26:08.000,167,10983543,13685,0,1686932767,13075.81120607,161.10991002000083,53547.0426012 2023-06-16,16:26:09.000,167,10983554,13765,0,1686932768,13075.76405189999,161.29318739999871,53546.98670424001 2023-06-16,16:26:10.000,167,10983505,13805,0,1686932769,13075.844887619991,161.3777769599983,53546.97273 2023-06-16,16:26:11.000,167,10983537,13965,0,1686932770,13076.046976919992,161.39892435000365,53546.895871680004 2023-06-16,16:26:12.000,167,10983530,13765,0,1686932771,13076.282747769998,161.29318739999871,53546.895871680004 2023-06-16,16:26:13.000,167,10983523,13645,0,1686932772,13076.518518619989,161.23679436000384,53546.86093608 2023-06-16,16:26:14.000,167,10983527,13885,0,1686932773,13076.99006032,161.04646784999932,53546.88189744 2023-06-16,16:26:15.000,167,10983515,13965,0,1686932774,13077.562646669998,160.55302875000052,53546.97273 2023-06-16,16:26:16.000,167,10983513,13765,0,1686932775,13077.603064529998,160.59532353000395,53546.846961840005 2023-06-16,16:26:17.000,167,10983509,13845,0,1686932776,13077.81862644999,160.376800500002,53546.86093608 2023-06-16,16:26:18.000,167,10983526,13685,0,1686932777,13078.074606229995,160.03844226000365,53546.77010352001 2023-06-16,16:26:19.000,167,10983472,14085,0,1686932778,13078.350794940001,159.70713315000467,53546.79106488001 2023-06-16,16:26:20.000,167,10983517,14045,0,1686932779,13078.687610439993,159.10795710000093,53546.81901336001 2023-06-16,16:26:21.000,167,10983536,13805,0,1686932780,13079.40165929999,158.67796017000364,53546.95875576001 2023-06-16,16:26:22.000,167,10983527,13885,0,1686932781,13079.576803359996,158.48058452999976,53546.90984592001 2023-06-16,16:26:23.000,167,10983547,13885,0,1686932782,13079.657639079996,158.29730715000187,53546.97273 2023-06-16,16:26:24.000,167,10983525,13645,0,1686932783,13079.792365280002,158.00829281999904,53546.93080728 2023-06-16,16:26:25.000,167,10983513,13885,0,1686932784,13079.947300409993,157.67698371000006,53547.0426012 2023-06-16,16:26:26.000,167,10983495,14045,0,1686932785,13080.142653399998,157.30337981999764,53547.14042088 2023-06-16,16:26:27.000,167,10983523,13885,0,1686932786,13080.250434359994,156.866333760001,53547.16836936 2023-06-16,16:26:28.000,167,10983503,13685,0,1686932787,13080.36495163,156.60551595000288,53547.34304736001 2023-06-16,16:26:29.000,167,10983527,13725,0,1686932788,13080.35821531999,156.33764900999813,53547.37798296 2023-06-16,16:26:30.000,167,10983465,13805,0,1686932789,13080.331270079994,156.1896172800043,53547.36400872 2023-06-16,16:26:31.000,167,10983534,14045,0,1686932790,13080.38516056,155.83011165000062,53547.48278976 2023-06-16,16:26:32.000,167,10983509,13925,0,1686932791,13080.48620521,155.59044123000058,53547.496764 2023-06-16,16:26:33.000,167,10983526,13885,0,1686932792,13080.60072247999,155.4071638500027,53547.636506400006 2023-06-16,16:26:34.000,167,10983518,14005,0,1686932793,13080.742184989991,155.2732303800003,53547.685416240005 2023-06-16,16:26:35.000,167,10983514,13965,0,1686932794,13080.890383810001,155.14634604000457,53547.685416240005 2023-06-16,16:26:36.000,167,10983526,13765,0,1686932795,13081.159836209998,154.99126518000412,53547.79022304 2023-06-16,16:26:37.000,167,10983525,14085,0,1686932796,13081.436024919989,154.98421605000476,53547.84612000001 2023-06-16,16:26:38.000,167,10983528,13725,0,1686932797,13081.63811421999,154.92077388000325,53547.87406848001 2023-06-16,16:26:39.000,167,10983522,13845,0,1686932798,13081.59769635999,154.7022508500013,53547.8810556 2023-06-16,16:26:40.000,167,10983462,13925,0,1686932799,13081.61790528999,154.69520172000193,53547.79721016001 2023-06-16,16:26:41.000,167,10983577,13925,0,1686932800,13081.74589518,154.61061216000235,53547.90900408 2023-06-16,16:26:42.000,167,10983530,13965,0,1686932801,13081.88062137999,154.56126824999956,53547.96490104001 2023-06-16,16:26:43.000,167,10983500,13885,0,1686932802,13081.90756662,154.54012086000148,53548.020798000005 2023-06-16,16:26:44.000,167,10983522,13765,0,1686932803,13081.995138649996,154.53307173000212,53548.09765632 2023-06-16,16:26:45.000,167,10983527,13965,0,1686932804,13082.069238060001,154.49782607999805,53548.15355328 2023-06-16,16:26:46.000,167,10983528,13605,0,1686932805,13082.129864850001,154.4907769499987,53548.17451464 2023-06-16,16:26:47.000,167,10983508,14085,0,1686932806,13082.177019019997,154.39913825999975,53548.258360080006 2023-06-16,16:26:48.000,167,10983539,13805,0,1686932807,13082.210700570002,154.3568434800036,53548.32124416 2023-06-16,16:26:49.000,167,10983542,13885,0,1686932808,13082.183755329992,154.27930305000336,53548.32124416 2023-06-16,16:26:50.000,167,10983567,13925,0,1686932809,13082.203964259992,154.21586088000186,53548.34919264001 2023-06-16,16:26:51.000,167,10983535,13685,0,1686932810,13082.251118430002,154.10307480000483,53548.48893504 2023-06-16,16:26:52.000,167,10983524,13845,0,1686932811,13082.278063669997,154.0255343700046,53548.55181912 2023-06-16,16:26:53.000,167,10983558,14045,0,1686932812,13082.237645809997,153.89160090000223,53548.60072896 2023-06-16,16:26:54.000,167,10983525,13725,0,1686932813,13082.271327360002,153.72242178000306,53548.66361304001 2023-06-16,16:26:55.000,167,10983511,13845,0,1686932814,13082.264591049992,153.5673409200026,53548.740471360004 2023-06-16,16:26:56.000,167,10983547,13685,0,1686932815,13082.230909500002,153.4545548399983,53548.71252288001 2023-06-16,16:26:57.000,167,10983532,13805,0,1686932816,13082.177019019997,153.36996527999872,53548.789381200004 2023-06-16,16:26:58.000,167,10983535,13805,0,1686932817,13082.143337469992,153.17963877000147,53548.75444560001 2023-06-16,16:26:59.000,167,10983500,13885,0,1686932818,13081.981666029991,152.98931226000423,53548.80335544001 2023-06-16,16:27:00.000,167,10983514,13725,0,1686932819,13081.934511859996,152.897673569998,53548.87322664 2023-06-16,16:27:01.000,167,10983488,13765,0,1686932820,13081.921039239991,152.72849444999883,53549.01995616001 2023-06-16,16:27:02.000,167,10983511,13765,0,1686932821,13081.80652197,152.62275750000117,53549.00598192 2023-06-16,16:27:03.000,167,10983556,13685,0,1686932822,13081.671795769995,152.53111881000223,53549.0339304 2023-06-16,16:27:04.000,167,10983509,13765,0,1686932823,13081.489915399994,152.453578380002,53549.05489176 2023-06-16,16:27:05.000,167,10983528,13685,0,1686932824,13081.301298719998,152.4042344699992,53549.08284024 2023-06-16,16:27:06.000,167,10983488,14005,0,1686932825,13081.132890970002,152.41128359999857,53549.0339304 2023-06-16,16:27:07.000,167,10983527,13885,0,1686932826,13080.951010600002,152.44652925000264,53549.1038016 2023-06-16,16:27:08.000,167,10983497,13925,0,1686932827,13080.836493329996,152.4888240299988,53549.20162128 2023-06-16,16:27:09.000,167,10983548,13765,0,1686932828,13080.68155819999,152.52406968000287,53549.194634160005 2023-06-16,16:27:10.000,167,10983527,14205,0,1686932829,13080.48620521,152.59456098000373,53549.16668568001 2023-06-16,16:27:11.000,167,10983481,13965,0,1686932830,13080.3447427,152.6509540199986,53549.243544000004 2023-06-16,16:27:12.000,167,10983497,13805,0,1686932831,13080.122444469998,152.83423140000377,53549.22258264 2023-06-16,16:27:13.000,167,10983539,13685,0,1686932832,13079.974245650003,152.97521399999823,53549.243544000004 2023-06-16,16:27:14.000,167,10983477,13805,0,1686932833,13079.792365280002,153.12324572999933,53549.18065992 2023-06-16,16:27:15.000,167,10983527,13725,0,1686932834,13079.630693840001,153.26422833000106,53549.16668568001 2023-06-16,16:27:16.000,167,10983553,13885,0,1686932835,13079.563330739991,153.4686531000043,53549.194634160005 2023-06-16,16:27:17.000,167,10983506,13845,0,1686932836,13079.44207715999,153.62373396000476,53549.22258264 2023-06-16,16:27:18.000,167,10983529,13645,0,1686932837,13079.36124143999,153.76471655999921,53549.18065992 2023-06-16,16:27:19.000,167,10983510,14085,0,1686932838,13079.253460479995,153.96914133000246,53549.1038016 2023-06-16,16:27:20.000,167,10983570,14125,0,1686932839,13079.20630631,154.11717306000355,53549.096814480006 2023-06-16,16:27:21.000,167,10983503,13805,0,1686932840,13079.192833689995,154.258155659998,53549.096814480006 2023-06-16,16:27:22.000,167,10983563,13605,0,1686932841,13079.192833689995,154.4696295600006,53549.06886600001 2023-06-16,16:27:23.000,167,10983570,13845,0,1686932842,13079.105261659999,154.5824156400049,53549.06886600001 2023-06-16,16:27:24.000,167,10983558,13525,0,1686932843,13079.11873427999,154.73044736999873,53549.1038016 2023-06-16,16:27:25.000,167,10983510,13765,0,1686932844,13079.12547059,154.8150369299983,53549.11777584001 2023-06-16,16:27:26.000,167,10983479,14085,0,1686932845,13079.09852534999,154.88552822999918,53549.1038016 2023-06-16,16:27:27.000,167,10983540,13845,0,1686932846,13079.024425939999,154.89257735999854,53549.06187888 2023-06-16,16:27:28.000,167,10983524,13925,0,1686932847,13079.017689629989,154.8996264899979,53549.05489176 2023-06-16,16:27:29.000,167,10983542,13685,0,1686932848,13078.930117599994,154.87847909999982,53549.06187888 2023-06-16,16:27:30.000,167,10983522,14045,0,1686932849,13078.849281879993,154.82208605999767,53549.0339304 2023-06-16,16:27:31.000,167,10983502,13925,0,1686932850,13078.680874129997,154.72339823999937,53548.978033440006 2023-06-16,16:27:32.000,167,10983526,13645,0,1686932851,13078.660665199997,154.64585780999914,53549.00598192 2023-06-16,16:27:33.000,167,10983526,13885,0,1686932852,13078.660665199997,154.49782607999805,53549.026943280005 2023-06-16,16:27:34.000,167,10983536,13885,0,1686932853,13078.626983649992,154.34979435000423,53548.95008496001 2023-06-16,16:27:35.000,167,10983511,14005,0,1686932854,13078.593302100002,154.13832045000163,53548.97104632001 2023-06-16,16:27:36.000,167,10983462,13925,0,1686932855,13078.472048520001,153.91979741999967,53548.84527816 2023-06-16,16:27:37.000,167,10983549,13845,0,1686932856,13078.458575899997,153.69422525999835,53548.86623952 2023-06-16,16:27:38.000,167,10983525,13885,0,1686932857,13078.505730069992,153.43340745000023,53548.84527816 2023-06-16,16:27:39.000,167,10983519,13805,0,1686932858,13078.485521139992,153.17258964000212,53548.76841984 2023-06-16,16:27:40.000,167,10983578,13685,0,1686932859,13078.465312209992,152.97521399999823,53548.87322664 2023-06-16,16:27:41.000,167,10983517,13965,0,1686932860,13078.472048520001,152.69324880000204,53548.88720088 2023-06-16,16:27:42.000,167,10983531,13965,0,1686932861,13078.404685419991,152.49587315999815,53548.85226528001 2023-06-16,16:27:43.000,167,10983524,13725,0,1686932862,13078.256486599996,152.29849752000155,53548.68457440001 2023-06-16,16:27:44.000,167,10983541,13845,0,1686932863,13078.216068739996,152.10112187999766,53548.76841984 2023-06-16,16:27:45.000,167,10983549,13685,0,1686932864,13078.14870564,151.9319427599985,53548.74745848 2023-06-16,16:27:46.000,167,10983513,13925,0,1686932865,13078.06113360999,151.72751799000253,53548.68457440001 2023-06-16,16:27:47.000,167,10983502,14005,0,1686932866,13077.93988002999,151.59358452000015,53548.67060016 2023-06-16,16:27:48.000,167,10983497,13965,0,1686932867,13077.973561579995,151.53014234999864,53548.67758728 2023-06-16,16:27:49.000,167,10983519,13765,0,1686932868,13077.912934789994,151.41735627000162,53548.61470320001 2023-06-16,16:27:50.000,167,10983502,13765,0,1686932869,13077.93988002999,151.32571758000267,53548.523870640005 2023-06-16,16:27:51.000,167,10983506,14125,0,1686932870,13078.06786992,151.21293149999838,53548.51688352001 2023-06-16,16:27:52.000,167,10983475,13925,0,1686932871,13078.135233019995,151.21293149999838,53548.46098656 2023-06-16,16:27:53.000,167,10983450,13685,0,1686932872,13078.1891235,151.20588236999902,53548.3352184 2023-06-16,16:27:54.000,167,10983515,14045,0,1686932873,13078.364267559991,151.17063672000222,53548.31425704 2023-06-16,16:27:55.000,167,10983549,13725,0,1686932874,13078.573093170002,151.17063672000222,53548.370154 2023-06-16,16:27:56.000,167,10983528,13925,0,1686932875,13078.775182470003,151.21293149999838,53548.453999440004 2023-06-16,16:27:57.000,167,10983515,13925,0,1686932876,13078.950326529994,151.17768585000158,53548.38412824 2023-06-16,16:27:58.000,167,10983544,13885,0,1686932877,13079.13894320999,151.21998062999774,53548.4400252 2023-06-16,16:27:59.000,167,10983553,13725,0,1686932878,13079.314087269995,151.2411280200031,53548.356179760005 2023-06-16,16:28:00.000,167,10983533,13925,0,1686932879,13079.44881347,151.3045701900046,53548.31425704 2023-06-16,16:28:01.000,167,10983565,13685,0,1686932880,13079.556594429996,151.2904719299986,53548.307269920006 2023-06-16,16:28:02.000,167,10983510,13765,0,1686932881,13079.799101589997,151.32571758000267,53548.38412824 2023-06-16,16:28:03.000,167,10983496,13845,0,1686932882,13079.906882549993,151.3045701900046,53548.46098656 2023-06-16,16:28:04.000,167,10983480,13725,0,1686932883,13080.028136129993,151.3398158400014,53548.34919264001 2023-06-16,16:28:05.000,167,10983514,14005,0,1686932884,13080.149389709994,151.24817715000245,53548.370154 2023-06-16,16:28:06.000,167,10983499,13605,0,1686932885,13080.31779745999,151.21998062999774,53548.37714112001 2023-06-16,16:28:07.000,167,10983509,13565,0,1686932886,13080.45925996999,151.1565384600035,53548.43303808 2023-06-16,16:28:08.000,167,10983548,13885,0,1686932887,13080.573777239995,151.12129280999943,53548.4400252 2023-06-16,16:28:09.000,167,10983530,14045,0,1686932888,13080.68155819999,151.07194890000392,53548.3352184 2023-06-16,16:28:10.000,167,10983535,13965,0,1686932889,13080.782602849991,150.98735934000433,53548.43303808 2023-06-16,16:28:11.000,167,10983504,13645,0,1686932890,13080.944274289992,150.83932761000324,53548.46797368001 2023-06-16,16:28:12.000,167,10983516,13685,0,1686932891,13081.065527869992,150.77588544000173,53548.44701232001 2023-06-16,16:28:13.000,167,10983512,13725,0,1686932892,13081.159836209998,150.67014849000407,53548.474960800006 2023-06-16,16:28:14.000,167,10983500,13845,0,1686932893,13081.281089789998,150.5503132800004,53548.55181912 2023-06-16,16:28:15.000,167,10983556,13885,0,1686932894,13081.415815989989,150.35998677000316,53548.62867744 2023-06-16,16:28:16.000,167,10983500,14045,0,1686932895,13081.523596949999,150.26129895000486,53548.621690320004 2023-06-16,16:28:17.000,167,10983557,13685,0,1686932896,13081.6246416,150.13441461000184,53548.761432720006 2023-06-16,16:28:18.000,167,10983538,13685,0,1686932897,13081.70547732,149.96523549000267,53548.81732968 2023-06-16,16:28:19.000,167,10983500,13765,0,1686932898,13081.72568625,149.82425289000093,53548.76841984 2023-06-16,16:28:20.000,167,10983476,13765,0,1686932899,13081.88735769,149.61277898999833,53548.908162240004 2023-06-16,16:28:21.000,167,10983495,13725,0,1686932900,13081.94798448,149.4365507399998,53548.978033440006 2023-06-16,16:28:22.000,167,10983507,13685,0,1686932901,13081.921039239991,149.26032249000127,53549.026943280005 2023-06-16,16:28:23.000,167,10983581,13965,0,1686932902,13081.954720789996,149.05589771999803,53549.04091752 2023-06-16,16:28:24.000,167,10983516,13725,0,1686932903,13082.015347579996,148.92196425000293,53549.1736728 2023-06-16,16:28:25.000,167,10983523,13925,0,1686932904,13082.035556509996,148.6963920900016,53549.25053112 2023-06-16,16:28:26.000,167,10983500,14245,0,1686932905,13082.049029130001,148.55540948999987,53549.30642808001 2023-06-16,16:28:27.000,167,10983504,13685,0,1686932906,13082.008611270001,148.42147602000477,53549.30642808001 2023-06-16,16:28:28.000,167,10983523,13565,0,1686932907,13082.062501749991,148.25229689999833,53549.432196240006 2023-06-16,16:28:29.000,167,10983535,13925,0,1686932908,13082.028820200001,148.18180560000474,53549.51604168 2023-06-16,16:28:30.000,167,10983507,13965,0,1686932909,13081.96819341,148.09016690999852,53549.530015920005 2023-06-16,16:28:31.000,167,10983564,13765,0,1686932910,13081.92777555,148.04787213000236,53549.66975832001 2023-06-16,16:28:32.000,167,10983539,14005,0,1686932911,13081.81999458999,148.01967560999765,53549.68373256 2023-06-16,16:28:33.000,167,10983461,13885,0,1686932912,13081.712213629995,148.06197039000108,53549.65578408 2023-06-16,16:28:34.000,167,10983506,13925,0,1686932913,13081.64485053,148.1042651700045,53549.73962952001 2023-06-16,16:28:35.000,167,10983533,13805,0,1686932914,13081.55727849999,148.19590386000345,53549.84443632 2023-06-16,16:28:36.000,167,10983508,13525,0,1686932915,13081.422552299999,148.32983732999855,53549.92129464 2023-06-16,16:28:37.000,167,10983522,13725,0,1686932916,13081.260880859998,148.50606558000436,53549.90033328 2023-06-16,16:28:38.000,167,10983524,13765,0,1686932917,13081.180045139998,148.64704817999882,53550.04007568 2023-06-16,16:28:39.000,167,10983473,13765,0,1686932918,13081.079000489997,148.816227299998,53550.04007568 2023-06-16,16:28:40.000,167,10983539,13765,0,1686932919,13080.843229639991,148.99950468000316,53550.00514008001 2023-06-16,16:28:41.000,167,10983532,13725,0,1686932920,13080.796075469996,149.1545855400036,53550.033088560005 2023-06-16,16:28:42.000,167,10983523,13685,0,1686932921,13080.715239749996,149.36605943999893,53550.13789536 2023-06-16,16:28:43.000,167,10983506,13725,0,1686932922,13080.695030819996,149.55638595000346,53550.130908240004 2023-06-16,16:28:44.000,167,10983510,13845,0,1686932923,13080.60072247999,149.7467124600007,53550.15885672 2023-06-16,16:28:45.000,167,10983489,13645,0,1686932924,13080.60745879,149.91589157999988,53550.16584384 2023-06-16,16:28:46.000,167,10983486,13805,0,1686932925,13080.573777239995,150.1062180900044,53550.249689280005 2023-06-16,16:28:47.000,167,10983539,13885,0,1686932926,13080.593986169995,150.25424981999822,53550.270650640006 2023-06-16,16:28:48.000,167,10983521,13885,0,1686932927,13080.58724986,150.4375272000034,53550.298599120004 2023-06-16,16:28:49.000,167,10983516,13845,0,1686932928,13080.513150449995,150.61375545000192,53550.151869600006 2023-06-16,16:28:50.000,167,10983545,13805,0,1686932929,13080.54009568999,150.76883631000237,53550.200779440005 2023-06-16,16:28:51.000,167,10983491,13925,0,1686932930,13080.546832,150.93096630000218,53550.20776656 2023-06-16,16:28:52.000,167,10983561,13965,0,1686932931,13080.48620521,151.07194890000392,53550.17283096001 2023-06-16,16:28:53.000,167,10983522,13765,0,1686932932,13080.42557842,151.1917841100003,53550.16584384 2023-06-16,16:28:54.000,167,10983577,13965,0,1686932933,13080.39863317999,151.3045701900046,53550.249689280005 2023-06-16,16:28:55.000,167,10983545,14085,0,1686932934,13080.31779745999,151.43145453000034,53550.17981808 2023-06-16,16:28:56.000,167,10983539,13925,0,1686932935,13080.210016499994,151.6006336499995,53550.22872792 2023-06-16,16:28:57.000,167,10983520,14085,0,1686932936,13080.088762919993,151.73456712000188,53550.16584384 2023-06-16,16:28:58.000,167,10983567,14125,0,1686932937,13079.967509339993,151.84030406999955,53550.249689280005 2023-06-16,16:28:59.000,167,10983483,13845,0,1686932938,13079.852992070002,151.96718841000256,53550.200779440005 2023-06-16,16:29:00.000,167,10983566,14205,0,1686932939,13079.684584319992,152.07292536000023,53550.15885672 2023-06-16,16:29:01.000,167,10983543,13925,0,1686932940,13079.630693840001,152.13636753000173,53550.30558624 2023-06-16,16:29:02.000,167,10983522,13845,0,1686932941,13079.475758709996,152.22800622000068,53550.298599120004 2023-06-16,16:29:03.000,167,10983514,13565,0,1686932942,13079.34103250999,152.27735013000347,53550.22174080001 2023-06-16,16:29:04.000,167,10983537,13725,0,1686932943,13079.19956999999,152.32669403999898,53550.22872792 2023-06-16,16:29:05.000,167,10983500,14085,0,1686932944,13078.984008079999,152.3901362100005,53550.09597264001 2023-06-16,16:29:06.000,167,10983534,13685,0,1686932945,13078.889699739993,152.39718533999985,53550.17283096001 2023-06-16,16:29:07.000,167,10983537,13805,0,1686932946,13078.714555680002,152.41833272999793,53550.12392112001 2023-06-16,16:29:08.000,167,10983506,13965,0,1686932947,13078.593302100002,152.44652925000264,53550.12392112001 2023-06-16,16:29:09.000,167,10983542,13805,0,1686932948,13078.418158039996,152.5029222900048,53550.116934 2023-06-16,16:29:10.000,167,10983536,13525,0,1686932949,13078.24975029,152.5170205500035,53550.12392112001 2023-06-16,16:29:11.000,167,10983465,13885,0,1686932950,13078.04092467999,152.53111881000223,53550.05404992001 2023-06-16,16:29:12.000,167,10983521,13845,0,1686932951,13077.757999659989,152.5522662000003,53549.97719160001 2023-06-16,16:29:13.000,167,10983522,13725,0,1686932952,13077.569382979993,152.5522662000003,53549.942256 2023-06-16,16:29:14.000,167,10983543,14125,0,1686932953,13077.326875819992,152.55931532999966,53549.92129464 2023-06-16,16:29:15.000,167,10983503,13605,0,1686932954,13077.02374186999,152.6157083700018,53549.767578000006 2023-06-16,16:29:16.000,167,10983526,14165,0,1686932955,13076.86880674,152.57341358999838,53549.746616640005 2023-06-16,16:29:17.000,167,10983518,13725,0,1686932956,13076.599354339989,152.57341358999838,53549.627835600004 2023-06-16,16:29:18.000,167,10983487,13885,0,1686932957,13076.457891829989,152.52406968000287,53549.599887120006 2023-06-16,16:29:19.000,167,10983479,13885,0,1686932958,13076.215384670002,152.52406968000287,53549.530015920005 2023-06-16,16:29:20.000,167,10983527,13725,0,1686932959,13076.046976919992,152.46062751000136,53549.32040232 2023-06-16,16:29:21.000,167,10983560,13925,0,1686932960,13075.925723339991,152.46767664000072,53549.29944096 2023-06-16,16:29:22.000,167,10983517,13965,0,1686932961,13075.89204179,152.41128359999857,53549.22258264 2023-06-16,16:29:23.000,167,10983554,13565,0,1686932962,13075.80446975999,152.3901362100005,53549.18764704001 2023-06-16,16:29:24.000,167,10983514,13725,0,1686932963,13075.838151309996,152.41128359999857,53549.05489176 2023-06-16,16:29:25.000,167,10983519,13765,0,1686932964,13075.918987029996,152.41128359999857,53549.05489176 2023-06-16,16:29:26.000,167,10983539,13845,0,1686932965,13075.972877510001,152.41833272999793,53549.01995616001 2023-06-16,16:29:27.000,167,10983542,13765,0,1686932966,13076.053713230001,152.5170205500035,53548.95008496001 2023-06-16,16:29:28.000,167,10983544,13405,0,1686932967,13076.148021569992,152.6016101100031,53548.83829104 2023-06-16,16:29:29.000,167,10983516,13485,0,1686932968,13076.262538839997,152.68619967000268,53548.810342560006 2023-06-16,16:29:30.000,167,10983513,13845,0,1686932969,13076.336638250003,152.82013313999778,53548.67758728 2023-06-16,16:29:31.000,167,10983508,13885,0,1686932970,13076.417473969988,152.9470174800008,53548.63566456001 2023-06-16,16:29:32.000,167,10983463,13965,0,1686932971,13076.63977219999,153.13029485999868,53548.66361304001 2023-06-16,16:29:33.000,167,10983521,13685,0,1686932972,13076.713871609994,153.27127746000042,53548.63566456001 2023-06-16,16:29:34.000,167,10983506,13925,0,1686932973,13076.82165256999,153.48275136000302,53548.5797676 2023-06-16,16:29:35.000,167,10983503,13805,0,1686932974,13076.835125189995,153.69422525999835,53548.48194792 2023-06-16,16:29:36.000,167,10983527,13805,0,1686932975,13076.94964246,153.8986500300016,53548.5098964 2023-06-16,16:29:37.000,167,10983553,13685,0,1686932976,13077.00353293999,154.16651696999907,53548.43303808 2023-06-16,16:29:38.000,167,10983511,13525,0,1686932977,13077.09110497,154.33569608999824,53548.426050960006 2023-06-16,16:29:39.000,167,10983533,13565,0,1686932978,13077.09110497,154.56126824999956,53548.405089600004 2023-06-16,16:29:40.000,167,10983506,13925,0,1686932979,13077.171940690001,154.71634911,53548.41207672 2023-06-16,16:29:41.000,167,10983524,13645,0,1686932980,13077.313403200002,154.87847909999982,53548.41906384001 2023-06-16,16:29:42.000,167,10983541,13805,0,1686932981,13077.434656780002,155.03355996000028,53548.39111536 2023-06-16,16:29:43.000,167,10983491,13765,0,1686932982,13077.555910360003,155.1604443000033,53548.25137296001 2023-06-16,16:29:44.000,167,10983544,13765,0,1686932983,13077.751263349994,155.23798473000352,53548.34919264001 2023-06-16,16:29:45.000,167,10983556,13805,0,1686932984,13077.912934789994,155.34372168000118,53548.356179760005 2023-06-16,16:29:46.000,167,10983541,13685,0,1686932985,13078.16891457,155.4212621100014,53548.34919264001 2023-06-16,16:29:47.000,167,10983534,13725,0,1686932986,13078.26995922,155.4565077599982,53548.286308560004 2023-06-16,16:29:48.000,167,10983532,13885,0,1686932987,13078.579829479997,155.4565077599982,53548.405089600004 2023-06-16,16:29:49.000,167,10983526,13845,0,1686932988,13078.741500919998,155.51290080000035,53548.34919264001 2023-06-16,16:29:50.000,167,10983527,13725,0,1686932989,13079.031162249994,155.4706060200042,53548.41207672 2023-06-16,16:29:51.000,167,10983517,13805,0,1686932990,13079.20630631,155.47765515000356,53548.38412824 2023-06-16,16:29:52.000,167,10983489,13605,0,1686932991,13079.42860454,155.4565077599982,53548.31425704 2023-06-16,16:29:53.000,167,10983518,13565,0,1686932992,13079.610484910001,155.46355689000484,53548.31425704 2023-06-16,16:29:54.000,167,10983528,13765,0,1686932993,13079.839519449997,155.48470428000292,53548.31425704 2023-06-16,16:29:55.000,167,10983537,13885,0,1686932994,13080.088762919993,155.42831124000077,53548.46098656 2023-06-16,16:29:56.000,167,10983548,13645,0,1686932995,13080.331270079994,155.33667255000182,53548.34919264001 2023-06-16,16:29:57.000,167,10983500,14165,0,1686932996,13080.674821889996,154.94192127000133,53548.069707840004 2023-06-16,16:29:58.000,167,10983527,14085,0,1686932997,13080.897120119997,154.94192127000133,53548.16752752 2023-06-16,16:29:59.000,167,10983480,13525,0,1686932998,13080.971219530002,154.98421605000476,53548.24438584 2023-06-16,16:30:00.000,167,10983550,13645,0,1686932999,13081.079000489997,154.99126518000412,53548.1256048 2023-06-16,16:30:01.000,167,10983504,14125,0,1686933000,13081.159836209998,155.0617564799977,53548.13259192001 2023-06-16,16:30:02.000,167,10983494,13965,0,1686933001,13081.267617169993,155.08995300000242,53548.27932144001 2023-06-16,16:30:03.000,167,10983504,13725,0,1686933002,13081.254144549988,155.18864082000073,53548.27932144001 2023-06-16,16:30:04.000,167,10983551,13925,0,1686933003,13081.260880859998,155.28027950999967,53548.286308560004 2023-06-16,16:30:05.000,167,10983536,13805,0,1686933004,13081.233935619988,155.33667255000182,53548.405089600004 2023-06-16,16:30:06.000,167,10983562,13725,0,1686933005,13081.267617169993,155.44945862999884,53548.44701232001 2023-06-16,16:30:07.000,167,10983550,14005,0,1686933006,13081.233935619988,155.59044123000058,53548.48893504 2023-06-16,16:30:08.000,167,10983546,13765,0,1686933007,13081.227199309993,155.67503079000016,53548.474960800006 2023-06-16,16:30:09.000,167,10983545,13685,0,1686933008,13081.180045139998,155.7666694799991,53548.44701232001 2023-06-16,16:30:10.000,167,10983529,13725,0,1686933009,13081.233935619988,155.88650469000277,53548.48893504 2023-06-16,16:30:11.000,167,10983594,13765,0,1686933010,13081.301298719998,156.02043815999787,53548.61470320001 2023-06-16,16:30:12.000,167,10983561,13965,0,1686933011,13081.368661819994,156.07683120000002,53548.572780480004 2023-06-16,16:30:13.000,167,10983502,13845,0,1686933012,13081.402343369999,156.06978207000066,53548.68457440001 2023-06-16,16:30:14.000,167,10983552,13605,0,1686933013,13081.530333259994,156.1120768500041,53548.78239408001 2023-06-16,16:30:15.000,167,10983579,14005,0,1686933014,13081.63811421999,156.16846988999896,53548.79636832 2023-06-16,16:30:16.000,167,10983533,13805,0,1686933015,13081.732422559995,156.408140309999,53548.74745848 2023-06-16,16:30:17.000,167,10983539,13685,0,1686933016,13081.79978565999,156.51387726000394,53548.789381200004 2023-06-16,16:30:18.000,167,10983539,13925,0,1686933017,13081.8267309,156.57731942999817,53548.83829104 2023-06-16,16:30:19.000,167,10983515,13685,0,1686933018,13081.80652197,156.72535115999926,53548.83829104 2023-06-16,16:30:20.000,167,10983564,13645,0,1686933019,13081.833467209995,156.98616897000466,53548.78239408001 2023-06-16,16:30:21.000,167,10983542,13765,0,1686933020,13081.692004699995,157.1764954800019,53548.72649712 2023-06-16,16:30:22.000,167,10983541,13845,0,1686933021,13081.66505946,157.2258393900047,53548.73348424001 2023-06-16,16:30:23.000,167,10983544,13765,0,1686933022,13081.200254069998,157.40911677000258,53548.99899480001 2023-06-16,16:30:24.000,167,10983493,13725,0,1686933023,13081.267617169993,156.0627329400013,53549.530015920005 2023-06-16,16:30:25.000,167,10983563,13765,0,1686933024,13082.163546399992,156.8310881100042,53549.83046208 2023-06-16,16:30:26.000,167,10983527,13565,0,1686933025,13082.055765439996,156.78879333000077,53549.71866816001 2023-06-16,16:30:27.000,167,10983546,13925,0,1686933026,13082.217436879997,156.9650215799993,53549.62084848001 2023-06-16,16:30:28.000,167,10983543,13605,0,1686933027,13082.257854739997,156.9650215799993,53549.58591288 2023-06-16,16:30:29.000,167,10983496,13805,0,1686933028,13082.217436879997,156.97207070999866,53549.627835600004 2023-06-16,16:30:30.000,167,10983532,13925,0,1686933029,13082.318481529997,157.0143654900021,53549.66975832001 2023-06-16,16:30:31.000,167,10983551,13925,0,1686933030,13082.042292819991,157.31747808000364,53549.68373256 2023-06-16,16:30:32.000,167,10983525,13845,0,1686933031,13082.298272599997,157.29633068999829,53549.76059088001 2023-06-16,16:30:33.000,167,10983576,13765,0,1686933032,13082.379108319998,157.40911677000258,53549.73962952001 2023-06-16,16:30:34.000,167,10983523,13925,0,1686933033,13082.412789870003,157.61354153999855,53549.697706800005 2023-06-16,16:30:35.000,167,10983536,13965,0,1686933034,13082.554252379989,157.97304717000225,53549.63482272 2023-06-16,16:30:36.000,167,10983496,14165,0,1686933035,13082.682242269999,158.50173191999784,53549.578925760004 2023-06-16,16:30:37.000,167,10983564,13845,0,1686933036,13082.554252379989,159.6859857599993,53549.32738944 2023-06-16,16:30:38.000,167,10983500,13965,0,1686933037,13081.409079679994,162.2095743000027,53549.00598192 2023-06-16,16:30:39.000,167,10983509,13645,0,1686933038,13077.441393089997,165.21955280999828,53547.34304736001 2023-06-16,16:30:40.000,167,10983543,13805,0,1686933039,13074.861386359997,156.6689581200044,53551.18596336 2023-06-16,16:30:41.000,167,10983540,13845,0,1686933040,13079.826046829992,146.50411266000447,53553.2960736 2023-06-16,16:30:42.000,167,10983506,13765,0,1686933041,13080.68155819999,145.29871143000491,53553.91792728 2023-06-16,16:30:43.000,167,10983586,13845,0,1686933042,13084.069922129995,146.7296848199985,53554.71445896 2023-06-16,16:30:44.000,167,10983558,13885,0,1686933043,13088.192543849997,148.61885166000138,53554.37209008 2023-06-16,16:30:45.000,167,10983530,14245,0,1686933044,13087.283141999993,151.44555278999906,53552.15018592 2023-06-16,16:30:46.000,167,10983515,13845,0,1686933045,13089.088473079995,152.453578380002,53552.47159344001 2023-06-16,16:30:47.000,167,10983515,13645,0,1686933046,13089.506124300002,152.24915360999876,53552.4576192 2023-06-16,16:30:48.000,167,10983563,13725,0,1686933047,13089.99113861999,152.05177797000215,53552.646271440004 2023-06-16,16:30:49.000,167,10983498,13925,0,1686933048,13090.36163567,151.79096016000403,53552.69518128 2023-06-16,16:30:50.000,167,10983556,13645,0,1686933049,13090.725396410002,151.62178104000486,53552.65325856 2023-06-16,16:30:51.000,167,10983533,13725,0,1686933050,13091.156520249999,151.41735627000162,53552.80697520001 2023-06-16,16:30:52.000,167,10983512,14085,0,1686933051,13091.59438039999,151.17768585000158,53552.93973048 2023-06-16,16:30:53.000,167,10983544,13765,0,1686933052,13092.025504240002,150.9450645600009,53553.11440848001 2023-06-16,16:30:54.000,167,10983522,13925,0,1686933053,13092.402737599994,150.83227848000388,53553.21222816001 2023-06-16,16:30:55.000,167,10983511,13845,0,1686933054,13092.604826899995,150.6630993600047,53553.28209936001 2023-06-16,16:30:56.000,167,10983545,13885,0,1686933055,13092.948378709996,150.54326415000105,53553.45677736001 2023-06-16,16:30:57.000,167,10983573,13525,0,1686933056,13093.217831109992,150.42342894000467,53553.603506880005 2023-06-16,16:30:58.000,167,10983596,13925,0,1686933057,13093.352557309998,150.37408503000188,53553.63844248 2023-06-16,16:30:59.000,167,10983572,13885,0,1686933058,13093.743263289995,150.60670632000256,53553.987798480004 2023-06-16,16:31:00.000,167,10983519,14045,0,1686933059,13094.261959160001,150.71244327000022,53554.02273408 2023-06-16,16:31:01.000,167,10983524,13765,0,1686933060,13093.97229782999,150.47277285000018,53554.14850224001 2023-06-16,16:31:02.000,167,10983502,13725,0,1686933061,13094.174387129991,150.5009693700049,53554.21138632 2023-06-16,16:31:03.000,167,10983553,13885,0,1686933062,13094.86822705999,151.18473498000094,53554.2043992 2023-06-16,16:31:04.000,167,10983564,13645,0,1686933063,13094.901908609994,151.34686497000075,53554.26728328001 2023-06-16,16:31:05.000,167,10983524,13965,0,1686933064,13094.99621695,151.42440540000098,53554.344141600006 2023-06-16,16:31:06.000,167,10983546,13805,0,1686933065,13095.0972616,151.57948626000143,53554.47689688 2023-06-16,16:31:07.000,167,10983489,13965,0,1686933066,13095.13094314999,151.7134197300038,53554.70048472001 2023-06-16,16:31:08.000,167,10983524,13605,0,1686933067,13095.17136100999,151.8332549400002,53554.826252880004 2023-06-16,16:31:09.000,167,10983525,13765,0,1686933068,13095.15788839,152.05177797000215,53554.9031112 2023-06-16,16:31:10.000,167,10983551,13645,0,1686933069,13095.184833629995,152.21390796000196,53555.014905120006 2023-06-16,16:31:11.000,167,10983524,13925,0,1686933070,13095.13767946,152.36193969000306,53555.14067328 2023-06-16,16:31:12.000,167,10983526,13805,0,1686933071,13095.07031635999,152.57341358999838,53555.22451872001 2023-06-16,16:31:13.000,167,10983564,13885,0,1686933072,13095.07031635999,152.72144531999948,53555.25945432 2023-06-16,16:31:14.000,167,10983555,14125,0,1686933073,13095.023162189995,152.87652617999993,53555.26644144 2023-06-16,16:31:15.000,167,10983554,13845,0,1686933074,13095.03663481,153.00341052000294,53555.44111944001 2023-06-16,16:31:16.000,167,10983554,13805,0,1686933075,13095.13767946,153.10209834000125,53555.55990048001 2023-06-16,16:31:17.000,167,10983542,13685,0,1686933076,13095.15788839,153.20078615999955,53555.65772016001 2023-06-16,16:31:18.000,167,10983571,13725,0,1686933077,13095.312823519991,153.2219335500049,53555.76252696 2023-06-16,16:31:19.000,167,10983575,13845,0,1686933078,13095.474494959992,153.31357224000385,53555.9162436 2023-06-16,16:31:20.000,167,10983517,13805,0,1686933079,13095.555330679992,153.36996527999872,53555.97214056001 2023-06-16,16:31:21.000,167,10983576,13965,0,1686933080,13095.737211049993,153.44750570999895,53556.069960240005 2023-06-16,16:31:22.000,167,10983553,13565,0,1686933081,13095.972981899999,153.47570223000366,53556.237651120005 2023-06-16,16:31:23.000,167,10983552,14005,0,1686933082,13096.080762859994,153.39111267000408,53556.39835488001 2023-06-16,16:31:24.000,167,10983558,13845,0,1686933083,13096.20875274999,153.43340745000023,53556.46822608 2023-06-16,16:31:25.000,167,10983537,13605,0,1686933084,13096.41084204999,153.48275136000302,53556.552071520004 2023-06-16,16:31:26.000,167,10983486,13765,0,1686933085,13096.579249800001,153.4686531000043,53556.70578816 2023-06-16,16:31:27.000,167,10983574,13805,0,1686933086,13096.687030759997,153.36996527999872,53556.838543440004 2023-06-16,16:31:28.000,167,10983535,13565,0,1686933087,13096.841965890002,153.36996527999872,53556.97828584001 2023-06-16,16:31:29.000,167,10983523,13845,0,1686933088,13096.835229579992,153.39111267000408,53557.06911840001 2023-06-16,16:31:30.000,167,10983545,13405,0,1686933089,13096.855438509992,153.4052109300028,53557.18091232 2023-06-16,16:31:31.000,167,10983556,13645,0,1686933090,13096.909328989997,153.36996527999872,53557.222835040004 2023-06-16,16:31:32.000,167,10983523,13645,0,1686933091,13096.990164709998,153.25013007000234,53557.460397120005 2023-06-16,16:31:33.000,167,10983569,13805,0,1686933092,13097.084473049988,153.13029485999868,53557.64206224 2023-06-16,16:31:34.000,167,10983507,14085,0,1686933093,13097.084473049988,153.06685269000445,53557.71892056001 2023-06-16,16:31:35.000,167,10983562,13485,0,1686933094,13097.057527809993,152.9470174800008,53557.64206224 2023-06-16,16:31:36.000,167,10983577,13805,0,1686933095,13097.091209359998,152.897673569998,53557.77481752 2023-06-16,16:31:37.000,167,10983504,13805,0,1686933096,13097.212462939999,152.71439619000012,53557.963469760005 2023-06-16,16:31:38.000,167,10983578,13565,0,1686933097,13097.225935559989,152.5522662000003,53558.08923792 2023-06-16,16:31:39.000,167,10983517,13805,0,1686933098,13097.239408179994,152.43948012000328,53558.07526368001 2023-06-16,16:31:40.000,167,10983518,13925,0,1686933099,13097.34718913999,152.31964490999962,53558.21500608 2023-06-16,16:31:41.000,167,10983525,13605,0,1686933100,13097.542542129995,152.13636753000173,53558.38968408001 2023-06-16,16:31:42.000,167,10983534,14005,0,1686933101,13097.684004639996,151.98128667000128,53558.466542400005 2023-06-16,16:31:43.000,167,10983494,14045,0,1686933102,13097.751367739991,151.84030406999955,53558.515452240004 2023-06-16,16:31:44.000,167,10983541,14005,0,1686933103,13097.845676079996,151.6993214699978,53558.564362080004 2023-06-16,16:31:45.000,167,10983555,13725,0,1686933104,13098.034292759992,151.48079844000313,53558.77397568001 2023-06-16,16:31:46.000,167,10983538,13765,0,1686933105,13098.067974309997,151.36801235999883,53558.86480824001 2023-06-16,16:31:47.000,167,10983519,13805,0,1686933106,13098.047765379997,151.34686497000075,53558.9556408 2023-06-16,16:31:48.000,167,10983575,13565,0,1686933107,13098.054501689992,151.2411280200031,53559.13031880001 2023-06-16,16:31:49.000,167,10983564,13885,0,1686933108,13097.926511799997,151.22702976000437,53559.20019000001 2023-06-16,16:31:50.000,167,10983527,13725,0,1686933109,13097.771576669991,151.21293149999838,53559.27704832001 2023-06-16,16:31:51.000,167,10983565,14045,0,1686933110,13097.172045079998,150.91686804000346,53559.75217248001 2023-06-16,16:31:52.000,167,10983528,13925,0,1686933111,13097.057527809993,150.31064286000037,53559.91986336001 2023-06-16,16:31:53.000,167,10983590,13805,0,1686933112,13097.044055189988,150.83227848000388,53560.10152848 2023-06-16,16:31:54.000,167,10983545,13805,0,1686933113,13096.700503380001,150.83227848000388,53560.024670160004 2023-06-16,16:31:55.000,167,10983517,14085,0,1686933114,13096.35021525999,150.88867151999875,53560.08755424001 2023-06-16,16:31:56.000,167,10983560,13605,0,1686933115,13096.1750712,150.83932761000324,53560.22729664 2023-06-16,16:31:57.000,167,10983529,13925,0,1686933116,13090.42226246,151.81915668000147,53557.76084328 2023-06-16,16:31:58.000,167,10983519,13565,0,1686933117,13086.340058599999,157.52895197999896,53556.670852560004 2023-06-16,16:31:59.000,167,10983555,13845,0,1686933118,13093.318875759993,158.74140233999788,53557.63507512 2023-06-16,16:32:00.000,167,10983522,13605,0,1686933119,13093.453601959998,158.36074932000338,53558.08923792 2023-06-16,16:32:01.000,167,10983474,13885,0,1686933120,13090.637824379992,159.86926314000448,53557.26475776001 2023-06-16,16:32:02.000,167,10983527,13885,0,1686933121,13086.023452029993,164.62742589000118,53554.63061352001 2023-06-16,16:32:03.000,167,10983573,13565,0,1686933122,13097.33371652,166.68577185000322,53553.6803652 2023-06-16,16:32:04.000,167,10983523,13765,0,1686933123,13098.883067819996,149.69736854999792,53562.38631672001 2023-06-16,16:32:05.000,167,10983545,13845,0,1686933124,13090.914013089998,147.81525084000168,53561.84132136001 2023-06-16,16:32:06.000,167,10983571,14045,0,1686933125,13089.297298689991,150.87457326000003,53559.82204368 2023-06-16,16:32:07.000,167,10983521,13925,0,1686933126,13088.367687910002,151.88259885000298,53558.87878248 2023-06-16,16:32:08.000,167,10983524,13645,0,1686933127,13088.010663479996,151.90374624000106,53558.417632560006 2023-06-16,16:32:09.000,167,10983568,13565,0,1686933128,13087.6199575,151.7980092900034,53558.36173560001 2023-06-16,16:32:10.000,167,10983536,13725,0,1686933129,13087.438077129998,151.76276363999932,53558.368722720006 2023-06-16,16:32:11.000,167,10983581,13925,0,1686933130,13087.289878309988,151.72751799000253,53558.33378712 2023-06-16,16:32:12.000,167,10983521,13805,0,1686933131,13087.128206870002,151.63587930000358,53558.347761360004 2023-06-16,16:32:13.000,167,10983549,13725,0,1686933132,13086.919381259991,151.57243713000207,53558.30583864 2023-06-16,16:32:14.000,167,10983562,13645,0,1686933133,13086.670137789995,151.4878475700025,53558.20801896 2023-06-16,16:32:15.000,167,10983531,13725,0,1686933134,13086.468048489995,151.45965104999777,53558.15910912 2023-06-16,16:32:16.000,167,10983487,13965,0,1686933135,13086.340058599999,151.4032580100029,53558.17308336001 2023-06-16,16:32:17.000,167,10983544,13925,0,1686933136,13086.104287749993,151.38211062000482,53558.09622504 2023-06-16,16:32:18.000,167,10983572,14205,0,1686933137,13085.915671069997,151.26932454000053,53558.05430232001 2023-06-16,16:32:19.000,167,10983523,13845,0,1686933138,13085.774208559997,151.22702976000437,53558.06827656 2023-06-16,16:32:20.000,167,10983579,13885,0,1686933139,13085.60580081,151.1917841100003,53558.05430232001 2023-06-16,16:32:21.000,167,10983511,13885,0,1686933140,13085.410447819995,151.1283419399988,53558.033340960006 2023-06-16,16:32:22.000,167,10983521,13685,0,1686933141,13085.21509482999,151.06489977000456,53557.977444 2023-06-16,16:32:23.000,167,10983541,13885,0,1686933142,13084.999532909998,151.0085067300024,53557.9425084 2023-06-16,16:32:24.000,167,10983575,13885,0,1686933143,13084.770498370002,151.02260499000113,53557.80975312 2023-06-16,16:32:25.000,167,10983573,13925,0,1686933144,13084.581881689992,150.9944084700037,53557.78180464 2023-06-16,16:32:26.000,167,10983529,13845,0,1686933145,13084.373056079996,150.9450645600009,53557.65603648 2023-06-16,16:32:27.000,167,10983532,13565,0,1686933146,13084.13728522999,150.9450645600009,53557.54424256 2023-06-16,16:32:28.000,167,10983527,13965,0,1686933147,13084.04297689,150.9450645600009,53557.60712664 2023-06-16,16:32:29.000,167,10983521,13805,0,1686933148,13083.854360209989,150.90276978000475,53557.4883456 2023-06-16,16:32:30.000,167,10983537,13925,0,1686933149,13083.672479839988,150.92391717000282,53557.45341000001 2023-06-16,16:32:31.000,167,10983525,13765,0,1686933150,13083.504072089992,150.92391717000282,53557.390525920004 2023-06-16,16:32:32.000,167,10983523,13925,0,1686933151,13083.308719100001,150.95916281999962,53557.21584792001 2023-06-16,16:32:33.000,167,10983581,13525,0,1686933152,13083.093157179996,151.03670324999985,53557.09007976 2023-06-16,16:32:34.000,167,10983521,13765,0,1686933153,13082.96516729,151.0437523799992,53556.9643116 2023-06-16,16:32:35.000,167,10983533,13605,0,1686933154,13082.87759525999,151.093096290002,53556.97828584001 2023-06-16,16:32:36.000,167,10983573,13885,0,1686933155,13082.830441089995,151.06489977000456,53556.91540176 2023-06-16,16:32:37.000,167,10983526,13845,0,1686933156,13082.702451199999,151.08604716000264,53556.77565936 2023-06-16,16:32:38.000,167,10983579,13725,0,1686933157,13082.742869059999,151.06489977000456,53556.74771088 2023-06-16,16:32:39.000,167,10983557,14245,0,1686933158,13082.71592381999,151.03670324999985,53556.62892984 2023-06-16,16:32:40.000,167,10983561,13645,0,1686933159,13082.722660129999,150.95211369000026,53556.48220032 2023-06-16,16:32:41.000,167,10983567,13445,0,1686933160,13082.77655060999,150.90276978000475,53556.384380640004 2023-06-16,16:32:42.000,167,10983525,13725,0,1686933161,13082.91801311999,150.77588544000173,53556.34944504001 2023-06-16,16:32:43.000,167,10983514,13365,0,1686933162,13082.97863990999,150.65605022999807,53556.3005352 2023-06-16,16:32:44.000,167,10983579,13685,0,1686933163,13083.05947562999,150.4868711099989,53556.20970264001 2023-06-16,16:32:45.000,167,10983574,13845,0,1686933164,13083.140311349991,150.36703590000252,53556.15380568 2023-06-16,16:32:46.000,167,10983527,13845,0,1686933165,13083.234619689996,150.16966025999864,53556.16079280001 2023-06-16,16:32:47.000,167,10983541,13885,0,1686933166,13083.281773859992,150.01457939999818,53556.17476704 2023-06-16,16:32:48.000,167,10983541,13765,0,1686933167,13083.301982789992,149.8313020200003,53556.04899888 2023-06-16,16:32:49.000,167,10983470,13565,0,1686933168,13083.349136960001,149.66212290000112,53556.02803752 2023-06-16,16:32:50.000,167,10983569,13765,0,1686933169,13083.308719100001,149.4858946500026,53555.93021784 2023-06-16,16:32:51.000,167,10983537,13805,0,1686933170,13083.268301240001,149.31671553000342,53555.881308 2023-06-16,16:32:52.000,167,10983510,13765,0,1686933171,13083.355873269997,149.1545855400036,53555.92323072001 2023-06-16,16:32:53.000,167,10983557,13805,0,1686933172,13083.301982789992,148.97130815999844,53555.89528224001 2023-06-16,16:32:54.000,167,10983558,13525,0,1686933173,13083.288510170001,148.80212903999927,53555.79047544 2023-06-16,16:32:55.000,167,10983527,13845,0,1686933174,13083.194201829996,148.62590079000074,53555.79047544 2023-06-16,16:32:56.000,167,10983550,13805,0,1686933175,13083.173992899996,148.51311471000372,53555.72060424 2023-06-16,16:32:57.000,167,10983551,14045,0,1686933176,13083.09989348999,148.41442688999814,53555.64374592 2023-06-16,16:32:58.000,167,10983539,13725,0,1686933177,13083.1066298,148.29459168000176,53555.55990048001 2023-06-16,16:32:59.000,167,10983517,14045,0,1686933178,13083.01905776999,148.2381986399996,53555.58086184 2023-06-16,16:33:00.000,167,10983535,13845,0,1686933179,13083.00558515,148.19590386000345,53555.531952 2023-06-16,16:33:01.000,167,10983513,13965,0,1686933180,13082.830441089995,148.2241003800009,53555.47605504 2023-06-16,16:33:02.000,167,10983535,13845,0,1686933181,13082.891067879995,148.1747564699981,53555.53893912001 2023-06-16,16:33:03.000,167,10983580,13925,0,1686933182,13082.709187509994,148.24524776999897,53555.4271452 2023-06-16,16:33:04.000,167,10983583,14005,0,1686933183,13082.500361899998,148.3227881999992,53555.31535128 2023-06-16,16:33:05.000,167,10983558,13925,0,1686933184,13082.305008909992,148.44262341000285,53555.24548008 2023-06-16,16:33:06.000,167,10983527,14005,0,1686933185,13082.244382119992,148.42147602000477,53555.2175316 2023-06-16,16:33:07.000,167,10983543,13605,0,1686933186,13082.008611270001,148.54836036000052,53555.15464752001 2023-06-16,16:33:08.000,167,10983580,13725,0,1686933187,13081.974929719996,148.62590079000074,53555.063814960005 2023-06-16,16:33:09.000,167,10983553,13845,0,1686933188,13081.84020351999,148.65409730999818,53555.0428536 2023-06-16,16:33:10.000,167,10983554,13565,0,1686933189,13081.72568625,148.7175394799997,53554.945033920005 2023-06-16,16:33:11.000,167,10983580,13965,0,1686933190,13081.67853207999,148.71049035000033,53554.93105968 2023-06-16,16:33:12.000,167,10983539,13605,0,1686933191,13081.61790528999,148.71049035000033,53554.87516272 2023-06-16,16:33:13.000,167,10983589,13605,0,1686933192,13081.611168979995,148.65409730999818,53554.80529152 2023-06-16,16:33:14.000,167,10983530,13765,0,1686933193,13081.590960049994,148.55540948999987,53554.73542032 2023-06-16,16:33:15.000,167,10983535,13845,0,1686933194,13081.57748742999,148.52016384000308,53554.71445896 2023-06-16,16:33:16.000,167,10983573,13725,0,1686933195,13081.692004699995,148.42147602000477,53554.64458776 2023-06-16,16:33:17.000,167,10983529,13885,0,1686933196,13081.80652197,148.31573906999984,53554.67253624001 2023-06-16,16:33:18.000,167,10983530,13845,0,1686933197,13081.86714876,148.21705125000153,53554.609652160005 2023-06-16,16:33:19.000,167,10983556,14005,0,1686933198,13081.934511859996,148.06901952000044,53554.560742320005 2023-06-16,16:33:20.000,167,10983552,13845,0,1686933199,13081.981666029991,147.9421351800047,53554.43497416001 2023-06-16,16:33:21.000,167,10983567,13725,0,1686933200,13081.974929719996,147.83639822999976,53554.455935519996 2023-06-16,16:33:22.000,167,10983542,13685,0,1686933201,13082.035556509996,147.71656302000338,53554.441961280005 2023-06-16,16:33:23.000,167,10983572,13645,0,1686933202,13081.995138649996,147.6178751999978,53554.4489484 2023-06-16,16:33:24.000,167,10983509,13845,0,1686933203,13081.98840234,147.54033477000485,53554.33016736 2023-06-16,16:33:25.000,167,10983551,13845,0,1686933204,13082.022083889991,147.45574520999799,53554.455935519996 2023-06-16,16:33:26.000,167,10983520,13885,0,1686933205,13082.096183299996,147.36410651999904,53554.42798704 2023-06-16,16:33:27.000,167,10983537,13925,0,1686933206,13082.062501749991,147.32886087000225,53554.4489484 2023-06-16,16:33:28.000,167,10983593,13605,0,1686933207,13081.974929719996,147.30771348000417,53554.3790772 2023-06-16,16:33:29.000,167,10983557,13725,0,1686933208,13081.974929719996,147.27951695999946,53554.37209008 2023-06-16,16:33:30.000,167,10983529,13645,0,1686933209,13081.941248169991,147.29361521999817,53554.28125752 2023-06-16,16:33:31.000,167,10983541,13965,0,1686933210,13081.873885069996,147.35705738999968,53554.29523176001 2023-06-16,16:33:32.000,167,10983607,13725,0,1686933211,13081.86041244999,147.49099086000206,53554.31619312001 2023-06-16,16:33:33.000,167,10983537,14005,0,1686933212,13081.73915886999,147.60377693999908,53554.40702568 2023-06-16,16:33:34.000,167,10983573,13565,0,1686933213,13081.590960049994,147.7659069299989,53554.35112872 2023-06-16,16:33:35.000,167,10983582,13845,0,1686933214,13081.489915399994,147.89984040000127,53554.2043992 2023-06-16,16:33:36.000,167,10983572,13885,0,1686933215,13081.51686063999,148.06197039000108,53554.26728328001 2023-06-16,16:33:37.000,167,10983532,13845,0,1686933216,13081.200254069998,148.16770733999874,53554.40003856 2023-06-16,16:33:38.000,167,10983543,13765,0,1686933217,13080.823020709991,148.3227881999992,53554.37209008 2023-06-16,16:33:39.000,167,10983555,13885,0,1686933218,13080.68155819999,148.5342621000018,53554.309206 2023-06-16,16:33:40.000,167,10983577,14005,0,1686933219,13080.62766772,148.75278513000376,53554.26728328001 2023-06-16,16:33:41.000,167,10983534,13965,0,1686933220,13080.49967782999,148.90081686000485,53554.25330904 2023-06-16,16:33:42.000,167,10983553,13725,0,1686933221,13080.44578735,149.13343814999826,53554.21837344001 2023-06-16,16:33:43.000,167,10983572,13925,0,1686933222,13080.311061149994,149.27442075,53554.21837344001 2023-06-16,16:33:44.000,167,10983524,13565,0,1686933223,13080.142653399998,149.4858946500026,53554.106579520005 2023-06-16,16:33:45.000,167,10983563,13765,0,1686933224,13079.980981959998,149.62687725000433,53554.07863104001 2023-06-16,16:33:46.000,167,10983557,13645,0,1686933225,13079.846255759992,149.7960563700035,53553.987798480004 2023-06-16,16:33:47.000,167,10983544,13805,0,1686933226,13079.704793249992,149.88769506000244,53553.987798480004 2023-06-16,16:33:48.000,167,10983533,13965,0,1686933227,13079.583539669991,149.98638288000075,53554.00177272001 2023-06-16,16:33:49.000,167,10983547,13885,0,1686933228,13079.516176569996,149.97228462000203,53553.97382424 2023-06-16,16:33:50.000,167,10983557,13845,0,1686933229,13079.394922989995,150.06392331000097,53553.8550432 2023-06-16,16:33:51.000,167,10983572,14045,0,1686933230,13079.38145036999,150.01457939999818,53553.79215912001 2023-06-16,16:33:52.000,167,10983540,13565,0,1686933231,13079.28714203,150.04982505000226,53553.70132656 2023-06-16,16:33:53.000,167,10983546,13685,0,1686933232,13079.19956999999,150.06392331000097,53553.7502364 2023-06-16,16:33:54.000,167,10983537,14085,0,1686933233,13079.091789039994,150.04982505000226,53553.63145536 2023-06-16,16:33:55.000,167,10983537,13805,0,1686933234,13079.010953319994,150.01457939999818,53553.56857128 2023-06-16,16:33:56.000,167,10983548,13885,0,1686933235,13079.010953319994,150.01457939999818,53553.57555840001 2023-06-16,16:33:57.000,167,10983539,13965,0,1686933236,13078.950326529994,149.98638288000075,53553.52664856001 2023-06-16,16:33:58.000,167,10983527,13845,0,1686933237,13078.835809259988,149.9581863600033,53553.435816000005 2023-06-16,16:33:59.000,167,10983503,13565,0,1686933238,13078.741500919998,149.9793337500014,53553.35197056 2023-06-16,16:34:00.000,167,10983516,14005,0,1686933239,13078.633719960002,150.03572679000354,53553.24017664001 2023-06-16,16:34:01.000,167,10983536,13765,0,1686933240,13078.579829479997,150.0568741800016,53553.24017664001 2023-06-16,16:34:02.000,167,10983573,13765,0,1686933241,13078.451839590001,150.18375852000463,53553.10742136 2023-06-16,16:34:03.000,167,10983534,13605,0,1686933242,13078.418158039996,150.26834808000422,53553.10742136 2023-06-16,16:34:04.000,167,10983549,13845,0,1686933243,13078.411421730001,150.38113416000124,53553.07248576001 2023-06-16,16:34:05.000,167,10983547,13845,0,1686933244,13078.33058601,150.45867459000146,53552.99562744001 2023-06-16,16:34:06.000,167,10983534,13405,0,1686933245,13078.20933243,150.57850979999785,53552.96069184 2023-06-16,16:34:07.000,167,10983581,13645,0,1686933246,13078.18238718999,150.7335906599983,53552.89780776 2023-06-16,16:34:08.000,167,10983527,14005,0,1686933247,13077.993770509995,150.8957206499981,53552.79300096 2023-06-16,16:34:09.000,167,10983504,13725,0,1686933248,13077.92640741,151.00145760000305,53552.813962320004 2023-06-16,16:34:10.000,167,10983559,13645,0,1686933249,13077.764735969999,151.16358759000286,53552.73011688 2023-06-16,16:34:11.000,167,10983536,13805,0,1686933250,13077.569382979993,151.34686497000075,53552.67421992 2023-06-16,16:34:12.000,167,10983564,13885,0,1686933251,13077.454865710002,151.551289740004,53552.73710400001 2023-06-16,16:34:13.000,167,10983547,13965,0,1686933252,13077.232567480001,151.76981276999868,53552.7021684 2023-06-16,16:34:14.000,167,10983540,13885,0,1686933253,13077.02374186999,151.95309015000385,53552.69518128 2023-06-16,16:34:15.000,167,10983558,14005,0,1686933254,13076.72060791999,152.12931840000238,53552.52050328001 2023-06-16,16:34:16.000,167,10983556,13645,0,1686933255,13076.437682899988,152.3407922999977,53552.42268360001 2023-06-16,16:34:17.000,167,10983562,14005,0,1686933256,13076.215384670002,152.58046271999774,53552.380760880005 2023-06-16,16:34:18.000,167,10983536,14005,0,1686933257,13075.952668580001,152.84128053000313,53552.28992832 2023-06-16,16:34:19.000,167,10983534,13885,0,1686933258,13075.66300724999,153.0739018200038,53552.143198800004 2023-06-16,16:34:20.000,167,10983510,13885,0,1686933259,13075.52828105,153.27832658999978,53552.094288960005 2023-06-16,16:34:21.000,167,10983541,13885,0,1686933260,13075.427236399999,153.5038987500011,53552.05236624 2023-06-16,16:34:22.000,167,10983568,13845,0,1686933261,13075.279037579989,153.7153726500037,53551.96153368 2023-06-16,16:34:23.000,167,10983575,14205,0,1686933262,13075.204938169998,153.90569916000095,53551.82179128001 2023-06-16,16:34:24.000,167,10983564,13925,0,1686933263,13075.117366140003,154.1101239300042,53551.71698448 2023-06-16,16:34:25.000,167,10983571,13405,0,1686933264,13075.090420899993,154.272253920004,53551.65410040001 2023-06-16,16:34:26.000,167,10983562,13685,0,1686933265,13075.090420899993,154.49782607999805,53551.62615192 2023-06-16,16:34:27.000,167,10983559,13925,0,1686933266,13075.171256619993,154.6176612900017,53551.50038376 2023-06-16,16:34:28.000,167,10983551,14245,0,1686933267,13075.211674479993,154.77274215000216,53551.50737088 2023-06-16,16:34:29.000,167,10983549,13685,0,1686933268,13075.231883409993,154.9137247500039,53551.423525440005 2023-06-16,16:34:30.000,167,10983547,13845,0,1686933269,13075.312719129994,155.09700213000178,53551.325705760006 2023-06-16,16:34:31.000,167,10983584,13845,0,1686933270,13075.413763779994,155.23093560000416,53551.36762848001 2023-06-16,16:34:32.000,167,10983608,13805,0,1686933271,13075.514808429994,155.34372168000118,53551.26282168 2023-06-16,16:34:33.000,167,10983561,13805,0,1686933272,13075.66300724999,155.40011472000333,53551.304744400004 2023-06-16,16:34:34.000,167,10983636,13805,0,1686933273,13075.68321617999,155.52699905999907,53551.19993760001 2023-06-16,16:34:35.000,167,10983567,13885,0,1686933274,13075.838151309996,155.61863774999802,53551.165002 2023-06-16,16:34:36.000,167,10983540,13965,0,1686933275,13076.094131090002,155.67503079000016,53551.22089896 2023-06-16,16:34:37.000,167,10983525,14125,0,1686933276,13076.336638250003,155.72437470000295,53551.19993760001 2023-06-16,16:34:38.000,167,10983576,13925,0,1686933277,13076.525254929998,155.70322731000488,53551.19295048 2023-06-16,16:34:39.000,167,10983566,13925,0,1686933278,13076.754289469995,155.7525712200004,53551.17198912 2023-06-16,16:34:40.000,167,10983593,13725,0,1686933279,13076.936169839995,155.7525712200004,53551.07416944 2023-06-16,16:34:41.000,167,10983576,13925,0,1686933280,13077.232567480001,155.71027644000424,53551.10910504001 2023-06-16,16:34:42.000,167,10983568,13765,0,1686933281,13077.603064529998,155.66093253000145,53551.05320808 2023-06-16,16:34:43.000,167,10983551,13765,0,1686933282,13077.912934789994,155.61863774999802,53551.07416944 2023-06-16,16:34:44.000,167,10983605,13885,0,1686933283,13078.26322290999,155.55519558000378,53551.0252596 2023-06-16,16:34:45.000,167,10983555,13925,0,1686933284,13078.687610439993,155.46355689000484,53551.05320808 2023-06-16,16:34:46.000,167,10983565,13845,0,1686933285,13079.16588845,155.37191819999862,53551.158014880006 2023-06-16,16:34:47.000,167,10983570,13765,0,1686933286,13079.50944026,155.2591321200016,53551.07416944 2023-06-16,16:34:48.000,167,10983603,13325,0,1686933287,13080.014663509988,155.14634604000457,53551.19295048 2023-06-16,16:34:49.000,167,10983552,13925,0,1686933288,13080.52662307,155.04060908999963,53551.17897624001 2023-06-16,16:34:50.000,167,10983636,13845,0,1686933289,13081.052055250002,154.90667562000453,53551.19295048 2023-06-16,16:34:51.000,167,10983592,14005,0,1686933290,13081.64485053,154.8291351900043,53551.27679592001 2023-06-16,16:34:52.000,167,10983540,13925,0,1686933291,13082.170282710002,154.8150369299983,53551.34666712001 2023-06-16,16:34:53.000,167,10983573,13885,0,1686933292,13082.742869059999,154.8291351900043,53551.36762848001 2023-06-16,16:34:54.000,167,10983558,13845,0,1686933293,13083.241355999991,154.9489704000007,53551.43051256 2023-06-16,16:34:55.000,167,10983564,13565,0,1686933294,13083.746579249993,155.04060908999963,53551.493396640006 2023-06-16,16:34:56.000,167,10983561,13885,0,1686933295,13084.27874773999,155.1604443000033,53551.640126160004 2023-06-16,16:34:57.000,167,10983560,13845,0,1686933296,13084.736816819997,155.31552516000374,53551.74493296 2023-06-16,16:34:58.000,167,10983548,13645,0,1686933297,13085.140995419999,155.5410973199978,53551.863714 2023-06-16,16:34:59.000,167,10983583,14205,0,1686933298,13085.51822877999,155.78076773999783,53551.90563672 2023-06-16,16:35:00.000,167,10983588,13565,0,1686933299,13085.956088929997,156.04863468000258,53552.05236624 2023-06-16,16:35:01.000,167,10983524,13805,0,1686933300,13086.319849669999,156.35174727000413,53552.19210864 2023-06-16,16:35:02.000,167,10983556,13845,0,1686933301,13086.64319255,156.67600725000375,53552.30390256001 2023-06-16,16:35:03.000,167,10983561,14085,0,1686933302,13086.932853879996,157.00026723000337,53552.43665784 2023-06-16,16:35:04.000,167,10983528,13965,0,1686933303,13087.397659269998,157.28223242999957,53552.478580560004 2023-06-16,16:35:05.000,167,10983534,13965,0,1686933304,13087.71426583999,157.5712467600024,53552.7021684 2023-06-16,16:35:06.000,167,10983536,13725,0,1686933305,13088.131917059996,157.83911369999987,53552.80697520001 2023-06-16,16:35:07.000,167,10983601,14125,0,1686933306,13088.502414109993,158.17042280999885,53552.93973048 2023-06-16,16:35:08.000,167,10983566,13885,0,1686933307,13089.01437366999,158.40304409999953,53553.14235696001 2023-06-16,16:35:09.000,167,10983596,13925,0,1686933308,13089.526333230002,158.5863214800047,53553.25415088 2023-06-16,16:35:10.000,167,10983565,13765,0,1686933309,13090.05850172,158.7202549499998,53553.40786752001 2023-06-16,16:35:11.000,167,10983519,13965,0,1686933310,13090.671505929997,158.8189427699981,53553.62446824001 2023-06-16,16:35:12.000,167,10983515,14045,0,1686933311,13091.163256559994,158.88943406999897,53553.77818488 2023-06-16,16:35:13.000,167,10983610,13845,0,1686933312,13091.762788150001,159.00222015000327,53553.95985000001 2023-06-16,16:35:14.000,167,10983594,13605,0,1686933313,13092.375792359999,159.0304166700007,53554.225360560005 2023-06-16,16:35:15.000,167,10983594,14005,0,1686933314,13092.90122454,159.06566232000478,53554.37209008 2023-06-16,16:35:16.000,167,10983566,13725,0,1686933315,13093.467074579989,159.1150062300003,53554.58170368001 2023-06-16,16:35:17.000,167,10983555,13805,0,1686933316,13093.99924307,159.0938588400022,53554.791317279996 2023-06-16,16:35:18.000,167,10983619,13965,0,1686933317,13094.484257390002,159.19254666000052,53555.0428536 2023-06-16,16:35:19.000,167,10983544,13525,0,1686933318,13094.90864491999,159.17139927000244,53555.22451872001 2023-06-16,16:35:20.000,167,10983545,13925,0,1686933319,13095.15115207999,159.2418905700033,53555.41317096 2023-06-16,16:35:21.000,167,10983544,14085,0,1686933320,13095.467758649997,159.27008709000074,53555.62278456 2023-06-16,16:35:22.000,167,10983593,13765,0,1686933321,13095.723738430002,159.29828360999818,53555.902269360005 2023-06-16,16:35:23.000,167,10983559,13765,0,1686933322,13095.871937249998,159.31943100000353,53556.14681856 2023-06-16,16:35:24.000,167,10983563,13645,0,1686933323,13096.020136069994,159.3899223000044,53556.405342000005 2023-06-16,16:35:25.000,167,10983554,13685,0,1686933324,13096.16833488999,159.40402056000312,53556.66386544001 2023-06-16,16:35:26.000,167,10983591,13765,0,1686933325,13096.28958846999,159.45336446999863,53556.91540176 2023-06-16,16:35:27.000,167,10983621,13565,0,1686933326,13096.383896809995,159.39697143000376,53557.09706688001 2023-06-16,16:35:28.000,167,10983573,13965,0,1686933327,13096.45799622,159.3758240399984,53557.32065472 2023-06-16,16:35:29.000,167,10983577,13805,0,1686933328,13096.532095629991,159.30533274000481,53557.55122968001 2023-06-16,16:35:30.000,167,10983536,13845,0,1686933329,13096.612931349991,159.2136940499986,53557.70494632 2023-06-16,16:35:31.000,167,10983567,13765,0,1686933330,13096.740921240002,159.08680971000285,53557.90058568 2023-06-16,16:35:32.000,167,10983589,13765,0,1686933331,13096.889120059997,158.9951710200039,53558.15910912 2023-06-16,16:35:33.000,167,10983585,13725,0,1686933332,13097.057527809993,158.81189363999874,53558.35474848 2023-06-16,16:35:34.000,167,10983535,13685,0,1686933333,13097.178781389994,158.6568127799983,53558.52243936 2023-06-16,16:35:35.000,167,10983569,13965,0,1686933334,13097.273089729999,158.48058452999976,53558.62025904 2023-06-16,16:35:36.000,167,10983570,13805,0,1686933335,13097.360661759994,158.33960192999803,53558.82987264 2023-06-16,16:35:37.000,167,10983554,13565,0,1686933336,13097.50886057999,158.14927542000078,53559.00455064 2023-06-16,16:35:38.000,167,10983560,13925,0,1686933337,13097.522333199995,158.0435384700031,53559.17922864001 2023-06-16,16:35:39.000,167,10983589,13805,0,1686933338,13097.63011415999,157.87435935000394,53559.31198392 2023-06-16,16:35:40.000,167,10983546,13965,0,1686933339,13097.751367739991,157.71222936000413,53559.55653312 2023-06-16,16:35:41.000,167,10983523,13725,0,1686933340,13097.818730840001,157.6064924099992,53559.710249760006 2023-06-16,16:35:42.000,167,10983544,13845,0,1686933341,13097.872621319992,157.55714850000368,53559.84300504 2023-06-16,16:35:43.000,167,10983562,13725,0,1686933342,13097.811994529991,157.49370633000217,53559.91287624 2023-06-16,16:35:44.000,167,10983584,13765,0,1686933343,13097.778312980001,157.4584606799981,53560.15043832 2023-06-16,16:35:45.000,167,10983575,13925,0,1686933344,13097.731158809991,157.41616590000194,53560.360051920004 2023-06-16,16:35:46.000,167,10983581,13845,0,1686933345,13097.63685047,157.40206764000322,53560.50678144 2023-06-16,16:35:47.000,167,10983549,13965,0,1686933346,13097.49538796,157.40911677000258,53560.60460112 2023-06-16,16:35:48.000,167,10983571,13645,0,1686933347,13097.380870689994,157.45141154999874,53560.82120184 2023-06-16,16:35:49.000,167,10983575,13765,0,1686933348,13097.24614448999,157.4866572000028,53560.94697 2023-06-16,16:35:50.000,167,10983560,13565,0,1686933349,13097.050791499998,157.47960807000345,53561.09369952001 2023-06-16,16:35:51.000,167,10983581,13965,0,1686933350,13096.916065299993,157.4866572000028,53561.11466088 2023-06-16,16:35:52.000,167,10983542,13645,0,1686933351,13096.862174820002,157.49370633000217,53561.268377520006 2023-06-16,16:35:53.000,167,10983581,13845,0,1686933352,13096.740921240002,157.49370633000217,53561.42209416 2023-06-16,16:35:54.000,167,10983542,13765,0,1686933353,13096.680294450001,157.43731329000002,53561.56882368 2023-06-16,16:35:55.000,167,10983547,13645,0,1686933354,13096.612931349991,157.45141154999874,53561.58978504 2023-06-16,16:35:56.000,167,10983553,13845,0,1686933355,13096.612931349991,157.41616590000194,53561.701578960005 2023-06-16,16:35:57.000,167,10983566,13765,0,1686933356,13096.700503380001,157.33862547000172,53561.81337288001 2023-06-16,16:35:58.000,167,10983538,13805,0,1686933357,13096.693767069992,157.29633068999829,53561.83433424 2023-06-16,16:35:59.000,167,10983530,14005,0,1686933358,13096.673558139992,157.2117411299987,53561.90420544 2023-06-16,16:36:00.000,167,10983572,13645,0,1686933359,13096.693767069992,157.1764954800019,53561.95311528 2023-06-16,16:36:01.000,167,10983572,14125,0,1686933360,13096.720712310002,157.08485679000296,53561.98106376001 2023-06-16,16:36:02.000,167,10983541,13925,0,1686933361,13096.821756960002,157.0143654900021,53562.106831920006 2023-06-16,16:36:03.000,167,10983587,13765,0,1686933362,13096.828493269997,156.9015794099978,53562.169716 2023-06-16,16:36:04.000,167,10983569,13645,0,1686933363,13096.794811719992,156.83813724000356,53562.14176752 2023-06-16,16:36:05.000,167,10983614,13965,0,1686933364,13096.794811719992,156.8169898499982,53562.14176752 2023-06-16,16:36:06.000,167,10983599,13405,0,1686933365,13096.828493269997,156.75354768000398,53562.29548416001 2023-06-16,16:36:07.000,167,10983592,13685,0,1686933366,13096.767866479997,156.69010551000247,53562.34439400001 2023-06-16,16:36:08.000,167,10983590,13485,0,1686933367,13096.680294450001,156.6548598599984,53562.372342480005 2023-06-16,16:36:09.000,167,10983530,13925,0,1686933368,13096.572513489991,156.57731942999817,53562.36535536001 2023-06-16,16:36:10.000,167,10983584,13925,0,1686933369,13096.47820515,156.4574842200018,53562.33041976 2023-06-16,16:36:11.000,167,10983579,13925,0,1686933370,13096.37042418999,156.35879640000348,53562.442213680006 2023-06-16,16:36:12.000,167,10983554,13605,0,1686933371,13096.343478949995,156.23896118999983,53562.51208488001 2023-06-16,16:36:13.000,167,10983620,14045,0,1686933372,13096.202016439995,156.1120768500041,53562.519072 2023-06-16,16:36:14.000,167,10983572,13845,0,1686933373,13096.11444441,155.94994686000427,53562.57496896 2023-06-16,16:36:15.000,167,10983561,13885,0,1686933374,13096.080762859994,155.80191513000318,53562.609904560006 2023-06-16,16:36:16.000,167,10983566,13925,0,1686933375,13095.986454519989,155.6045394899993,53562.65182728001 2023-06-16,16:36:17.000,167,10983550,13765,0,1686933376,13095.851728319998,155.40011472000333,53562.61689168 2023-06-16,16:36:18.000,167,10983569,13645,0,1686933377,13095.804574149988,155.13224777999858,53562.63086592001 2023-06-16,16:36:19.000,167,10983551,13765,0,1686933378,13095.770892599998,154.93487214000197,53562.60291744001 2023-06-16,16:36:20.000,167,10983552,13885,0,1686933379,13095.784365219988,154.65995606999786,53562.66580152 2023-06-16,16:36:21.000,167,10983558,13765,0,1686933380,13095.818046769993,154.36389261000295,53562.74964696001 2023-06-16,16:36:22.000,167,10983555,13765,0,1686933381,13095.885409869989,154.08192740999948,53562.777595440006 2023-06-16,16:36:23.000,167,10983572,13725,0,1686933382,13095.885409869989,153.7999622100033,53562.78458256 2023-06-16,16:36:24.000,167,10983581,13565,0,1686933383,13095.892146179998,153.5038987500011,53562.66580152 2023-06-16,16:36:25.000,167,10983534,13845,0,1686933384,13095.946036659989,153.22898268000426,53562.71471136 2023-06-16,16:36:26.000,167,10983580,14005,0,1686933385,13096.094235479999,152.911771830004,53562.68676288 2023-06-16,16:36:27.000,167,10983566,13765,0,1686933386,13096.21548906,152.60865924000245,53562.77060832001 2023-06-16,16:36:28.000,167,10983578,13565,0,1686933387,13096.424314669996,152.38308708000113,53562.8334924 2023-06-16,16:36:29.000,167,10983577,13805,0,1686933388,13096.53883194,152.1575149199998,53562.74964696001 2023-06-16,16:36:30.000,167,10983598,13725,0,1686933389,13096.673558139992,151.91079537000041,53562.777595440006 2023-06-16,16:36:31.000,167,10983566,13805,0,1686933390,13096.815020649992,151.75571450999996,53562.81253104 2023-06-16,16:36:32.000,167,10983599,14045,0,1686933391,13096.936274229993,151.5865353900008,53562.8334924 2023-06-16,16:36:33.000,167,10983548,13885,0,1686933392,13097.017109949993,151.39620888000354,53562.86842800001 2023-06-16,16:36:34.000,167,10983609,13805,0,1686933393,13097.057527809993,151.3045701900046,53562.78458256 2023-06-16,16:36:35.000,167,10983557,13725,0,1686933394,13097.111418289998,151.20588236999902,53562.86842800001 2023-06-16,16:36:36.000,167,10983603,14245,0,1686933395,13097.273089729999,151.093096290002,53562.93131208 2023-06-16,16:36:37.000,167,10983567,13885,0,1686933396,13097.320243899994,150.9944084700037,53562.95926056 2023-06-16,16:36:38.000,167,10983585,14005,0,1686933397,13097.39434331,150.90276978000475,53562.95227344 2023-06-16,16:36:39.000,167,10983571,13925,0,1686933398,13097.42802485999,150.78998370000045,53562.96624768001 2023-06-16,16:36:40.000,167,10983574,14165,0,1686933399,13097.44823378999,150.6630993600047,53562.875415120005 2023-06-16,16:36:41.000,167,10983564,13805,0,1686933400,13097.542542129995,150.56441153999913,53562.924324960004 2023-06-16,16:36:42.000,167,10983529,13885,0,1686933401,13097.684004639996,150.36703590000252,53562.95926056 2023-06-16,16:36:43.000,167,10983585,13885,0,1686933402,13097.751367739991,150.2049059100027,53563.02913176 2023-06-16,16:36:44.000,167,10983599,13845,0,1686933403,13097.852412389992,150.0427759200029,53563.043106000005 2023-06-16,16:36:45.000,167,10983535,14005,0,1686933404,13097.993874899992,149.88769506000244,53562.98022192 2023-06-16,16:36:46.000,167,10983568,14045,0,1686933405,13098.189227889998,149.69031941999856,53563.09900296 2023-06-16,16:36:47.000,167,10983556,14125,0,1686933406,13098.330690399998,149.47179639000387,53563.15489992001 2023-06-16,16:36:48.000,167,10983540,13725,0,1686933407,13098.458680289994,149.31671553000342,53563.05708024001 2023-06-16,16:36:49.000,167,10983580,13765,0,1686933408,13098.63382435,149.1757329300017,53563.17586128 2023-06-16,16:36:50.000,167,10983562,14245,0,1686933409,13098.72813268999,148.9783572899978,53563.17586128 2023-06-16,16:36:51.000,167,10983561,13965,0,1686933410,13098.83591365,148.8444238200027,53563.20380976001 2023-06-16,16:36:52.000,167,10983569,13845,0,1686933411,13098.950430919991,148.66819557000417,53563.259706720004 2023-06-16,16:36:53.000,167,10983537,13965,0,1686933412,13099.024530329996,148.51311471000372,53563.280668080006 2023-06-16,16:36:54.000,167,10983571,13845,0,1686933413,13099.004321399996,148.40032862999942,53563.30861656 2023-06-16,16:36:55.000,167,10983594,13965,0,1686933414,13098.89654044,148.31573906999984,53563.30861656 2023-06-16,16:36:56.000,167,10983579,14445,0,1686933415,13098.85612258,148.16065820999938,53563.39246200001 2023-06-16,16:36:57.000,167,10983572,13925,0,1686933416,13098.71466007,148.0760686499998,53563.448358960006 2023-06-16,16:36:58.000,167,10983542,13925,0,1686933417,13098.59340649,147.9280369199987,53563.50425592 2023-06-16,16:36:59.000,167,10983591,13765,0,1686933418,13098.344163019989,147.80820171000232,53563.37150064001 2023-06-16,16:37:00.000,167,10983597,14125,0,1686933419,13098.175755269993,147.65312085000187,53563.427397600004 2023-06-16,16:37:01.000,167,10983568,14005,0,1686933420,13097.966929659997,147.51213825000013,53563.56714000001 2023-06-16,16:37:02.000,167,10983576,13965,0,1686933421,13097.744631429996,147.34295913000096,53563.56714000001 2023-06-16,16:37:03.000,167,10983574,14085,0,1686933422,13097.49538796,147.22312392000458,53563.64399832 2023-06-16,16:37:04.000,167,10983619,13845,0,1686933423,13097.205726629989,147.04689566999878,53563.58111424 2023-06-16,16:37:05.000,167,10983642,13885,0,1686933424,13097.003637329988,146.88476567999896,53563.72085664 2023-06-16,16:37:06.000,167,10983605,13885,0,1686933425,13096.788075409997,146.68739004000236,53563.664959680005 2023-06-16,16:37:07.000,167,10983634,13725,0,1686933426,13096.484941459996,146.6168987400015,53563.69290816 2023-06-16,16:37:08.000,167,10983587,13965,0,1686933427,13096.19528013,146.3701791900021,53563.73483088001 2023-06-16,16:37:09.000,167,10983575,13685,0,1686933428,13095.986454519989,146.16575441999885,53563.6719468 2023-06-16,16:37:10.000,167,10983555,13725,0,1686933429,13095.757419979993,145.95428052000352,53563.64399832 2023-06-16,16:37:11.000,167,10983604,14085,0,1686933430,13095.582275920002,145.70756097000412,53563.69290816 2023-06-16,16:37:12.000,167,10983582,14085,0,1686933431,13095.434077099992,145.46084142000473,53563.6719468 2023-06-16,16:37:13.000,167,10983594,13805,0,1686933432,13095.21177886999,145.2211710000047,53563.60906272001 2023-06-16,16:37:14.000,167,10983592,13685,0,1686933433,13095.03663481,144.988549710004,53563.546178640005 2023-06-16,16:37:15.000,167,10983576,13805,0,1686933434,13094.88843598999,144.7629775500027,53563.52521728 2023-06-16,16:37:16.000,167,10983613,13845,0,1686933435,13094.82780919999,144.50920887000393,53563.58810136001 2023-06-16,16:37:17.000,167,10983604,13845,0,1686933436,13094.706555619989,144.29773497000133,53563.60906272001 2023-06-16,16:37:18.000,167,10983630,13765,0,1686933437,13094.578565729993,144.07216281,53563.546178640005 2023-06-16,16:37:19.000,167,10983575,13925,0,1686933438,13094.430366909997,143.91708194999956,53563.6020756 2023-06-16,16:37:20.000,167,10983571,13805,0,1686933439,13094.214804989992,143.78314848000446,53563.53919152001 2023-06-16,16:37:21.000,167,10983570,13885,0,1686933440,13093.99250675999,143.628067620004,53563.58111424 2023-06-16,16:37:22.000,167,10983601,13925,0,1686933441,13093.77694484,143.55052719000378,53563.56015288001 2023-06-16,16:37:23.000,167,10983635,13765,0,1686933442,13093.487283509989,143.48708502000227,53563.55316576 2023-06-16,16:37:24.000,167,10983587,13885,0,1686933443,13093.157204319992,143.501183280001,53563.497268800005 2023-06-16,16:37:25.000,167,10983554,13885,0,1686933444,13092.79344357999,143.4659376300042,53563.448358960006 2023-06-16,16:37:26.000,167,10983615,13645,0,1686933445,13092.443155459994,143.48708502000227,53563.50425592 2023-06-16,16:37:27.000,167,10983571,13765,0,1686933446,13092.038976859993,143.59282196999993,53563.427397600004 2023-06-16,16:37:28.000,167,10983580,13725,0,1686933447,13091.61458932999,143.67036240000016,53563.40643624 2023-06-16,16:37:29.000,167,10983576,13725,0,1686933448,13091.203674419994,143.69150978999824,53563.329577920005 2023-06-16,16:37:30.000,167,10983626,13845,0,1686933449,13090.779286889992,143.79019761000382,53563.22477112001 2023-06-16,16:37:31.000,167,10983536,14165,0,1686933450,13090.33469042999,143.83954151999933,53563.161887040005 2023-06-16,16:37:32.000,167,10983554,14005,0,1686933451,13090.024820169994,143.85363977999805,53563.13393856001 2023-06-16,16:37:33.000,167,10983552,14165,0,1686933452,13089.714949909998,143.88183630000276,53563.0780416 2023-06-16,16:37:34.000,167,10983584,13565,0,1686933453,13089.351189169996,143.94527847000427,53562.93829920001 2023-06-16,16:37:35.000,167,10983613,13765,0,1686933454,13089.09520938999,143.90298369000084,53562.88938936001 2023-06-16,16:37:36.000,167,10983618,14085,0,1686933455,13088.778602819999,143.93118020999827,53562.72169848001 2023-06-16,16:37:37.000,167,10983571,13885,0,1686933456,13088.569777209988,143.88888543000212,53562.70073712001 2023-06-16,16:37:38.000,167,10983570,13885,0,1686933457,13088.468732560003,143.8747871700034,53562.65182728001 2023-06-16,16:37:39.000,167,10983575,13925,0,1686933458,13088.253170639997,143.8113450000019,53562.43522656001 2023-06-16,16:37:40.000,167,10983553,14165,0,1686933459,13088.152125989996,143.79724674000317,53562.38631672001 2023-06-16,16:37:41.000,167,10983590,14165,0,1686933460,13088.071290269996,143.65626414000144,53562.35138112 2023-06-16,16:37:42.000,167,10983565,13725,0,1686933461,13087.990454549996,143.5998710999993,53562.29548416001 2023-06-16,16:37:43.000,167,10983578,14165,0,1686933462,13087.848992039995,143.55052719000378,53562.21163872 2023-06-16,16:37:44.000,167,10983573,14045,0,1686933463,13087.626693809994,143.5152815399997,53562.02298648 2023-06-16,16:37:45.000,167,10983602,14005,0,1686933464,13087.478494989999,143.52937979999842,53562.02997360001 2023-06-16,16:37:46.000,167,10983567,14045,0,1686933465,13087.323559859993,143.501183280001,53562.01599936 2023-06-16,16:37:47.000,167,10983573,13885,0,1686933466,13087.074316389997,143.5646254500025,53562.05792208001 2023-06-16,16:37:48.000,167,10983569,13805,0,1686933467,13086.798127679991,143.59282196999993,53561.939141040006 2023-06-16,16:37:49.000,167,10983598,14085,0,1686933468,13086.447839559994,143.64216588000272,53561.87625696 2023-06-16,16:37:50.000,167,10983582,13765,0,1686933469,13086.063869889993,143.76905021999846,53561.75747592 2023-06-16,16:37:51.000,167,10983574,13805,0,1686933470,13085.612537119996,143.86068891000468,53561.603759280006 2023-06-16,16:37:52.000,167,10983624,13725,0,1686933471,13085.208358519994,144.0228189000045,53561.57581080001 2023-06-16,16:37:53.000,167,10983642,14005,0,1686933472,13084.817652539998,144.16380149999895,53561.49196536 2023-06-16,16:37:54.000,167,10983644,14005,0,1686933473,13084.393265009996,144.3682262700022,53561.387158560006 2023-06-16,16:37:55.000,167,10983588,13765,0,1686933474,13083.948668549994,144.5515036500001,53561.268377520006 2023-06-16,16:37:56.000,167,10983596,13965,0,1686933475,13083.591644120002,144.72068276999926,53561.17055784001 2023-06-16,16:37:57.000,167,10983577,13885,0,1686933476,13083.234619689996,144.8969110199978,53561.079725280004 2023-06-16,16:37:58.000,167,10983568,13885,0,1686933477,13082.911276809995,145.06609014000423,53561.04478968001 2023-06-16,16:37:59.000,167,10983604,14005,0,1686933478,13082.574461309989,145.2352692600034,53560.93998288 2023-06-16,16:38:00.000,167,10983583,14165,0,1686933479,13082.244382119992,145.4537922899981,53560.85613744001 2023-06-16,16:38:01.000,167,10983604,13765,0,1686933480,13081.81999458999,145.5665783700024,53560.67447232 2023-06-16,16:38:02.000,167,10983574,13925,0,1686933481,13081.53706956999,145.75690487999964,53560.47184584001 2023-06-16,16:38:03.000,167,10983600,13645,0,1686933482,13081.274353479988,145.96837878000224,53560.43691024 2023-06-16,16:38:04.000,167,10983586,13925,0,1686933483,13081.065527869992,146.1234596400027,53560.36703904 2023-06-16,16:38:05.000,167,10983584,13765,0,1686933484,13080.829757020001,146.30673702000058,53560.248258 2023-06-16,16:38:06.000,167,10983621,13805,0,1686933485,13080.58724986,146.4829652699991,53560.08056712 2023-06-16,16:38:07.000,167,10983563,13805,0,1686933486,13080.331270079994,146.65919351999764,53559.89890200001 2023-06-16,16:38:08.000,167,10983576,13725,0,1686933487,13080.122444469998,146.91296220000368,53559.856979280004 2023-06-16,16:38:09.000,167,10983602,13885,0,1686933488,13079.866464689992,147.08214132000285,53559.689288400004 2023-06-16,16:38:10.000,167,10983604,13965,0,1686933489,13079.637430149996,147.27951695999946,53559.49364904001 2023-06-16,16:38:11.000,167,10983584,13605,0,1686933490,13079.415131919995,147.51213825000013,53559.4098036 2023-06-16,16:38:12.000,167,10983588,13885,0,1686933491,13079.28714203,147.6460717200025,53559.304996800005 2023-06-16,16:38:13.000,167,10983595,13605,0,1686933492,13079.091789039994,147.7659069299989,53559.15128016 2023-06-16,16:38:14.000,167,10983594,13725,0,1686933493,13078.943590219998,147.99852821999957,53559.04647336 2023-06-16,16:38:15.000,167,10983632,13805,0,1686933494,13078.721291989998,148.06901952000044,53558.87878248 2023-06-16,16:38:16.000,167,10983559,13925,0,1686933495,13078.620247339997,148.19590386000345,53558.8158984 2023-06-16,16:38:17.000,167,10983558,14165,0,1686933496,13078.445103279992,148.2875425500024,53558.704104480006 2023-06-16,16:38:18.000,167,10983584,13685,0,1686933497,13078.323849699991,148.39327950000006,53558.62724616001 2023-06-16,16:38:19.000,167,10983568,13805,0,1686933498,13078.094815159995,148.49196731999837,53558.40365832 2023-06-16,16:38:20.000,167,10983586,13565,0,1686933499,13077.993770509995,148.60475340000266,53558.33378712 2023-06-16,16:38:21.000,167,10983541,13805,0,1686933500,13077.96682527,148.63999904999946,53558.23596744 2023-06-16,16:38:22.000,167,10983564,13885,0,1686933501,13077.94661634,148.65409730999818,53558.16609624 2023-06-16,16:38:23.000,167,10983549,13525,0,1686933502,13077.865780619999,148.70344122000097,53558.06827656 2023-06-16,16:38:24.000,167,10983588,13845,0,1686933503,13077.784944899999,148.75278513000376,53557.844688720004 2023-06-16,16:38:25.000,167,10983612,13925,0,1686933504,13077.825362759999,148.75983426000312,53557.71193344 2023-06-16,16:38:26.000,167,10983611,13725,0,1686933505,13077.81862644999,148.82327643000463,53557.5931524 2023-06-16,16:38:27.000,167,10983586,13925,0,1686933506,13077.90619848,148.83737469000334,53557.5931524 2023-06-16,16:38:28.000,167,10983581,13925,0,1686933507,13077.90619848,148.7950799099999,53557.38353880001 2023-06-16,16:38:29.000,167,10983581,13405,0,1686933508,13078.074606229995,148.95016077000037,53557.31366760001 2023-06-16,16:38:30.000,167,10983565,13965,0,1686933509,13078.14870564,148.95720989999973,53557.222835040004 2023-06-16,16:38:31.000,167,10983532,13885,0,1686933510,13078.276695529996,149.08409424000274,53557.2088608 2023-06-16,16:38:32.000,167,10983582,13605,0,1686933511,13078.377740179996,149.1404872800049,53557.08309264 2023-06-16,16:38:33.000,167,10983610,13925,0,1686933512,13078.445103279992,149.3026172700047,53556.9643116 2023-06-16,16:38:34.000,167,10983602,13685,0,1686933513,13078.566356859992,149.3872068300043,53556.90142752001 2023-06-16,16:38:35.000,167,10983581,13765,0,1686933514,13078.741500919998,149.5352385599981,53556.88046616001 2023-06-16,16:38:36.000,167,10983569,13965,0,1686933515,13078.896436049989,149.69031941999856,53556.87347904 2023-06-16,16:38:37.000,167,10983562,13765,0,1686933516,13079.004217009999,149.87359680000372,53556.72674952 2023-06-16,16:38:38.000,167,10983550,13725,0,1686933517,13079.19956999999,150.07097244000033,53556.67783968 2023-06-16,16:38:39.000,167,10983569,14085,0,1686933518,13079.314087269995,150.21900417000143,53556.6498912 2023-06-16,16:38:40.000,167,10983587,13765,0,1686933519,13079.394922989995,150.43047807000403,53556.56604576001 2023-06-16,16:38:41.000,167,10983629,13565,0,1686933520,13079.576803359996,150.58555893000448,53556.58700712 2023-06-16,16:38:42.000,167,10983588,13685,0,1686933521,13079.745211109992,150.82522935000452,53556.58700712 2023-06-16,16:38:43.000,167,10983585,14045,0,1686933522,13079.913618860002,151.0085067300024,53556.49617456001 2023-06-16,16:38:44.000,167,10983575,13725,0,1686933523,13080.082026609998,151.17768585000158,53556.53809728 2023-06-16,16:38:45.000,167,10983548,14045,0,1686933524,13080.250434359994,151.2904719299986,53556.524123040006 2023-06-16,16:38:46.000,167,10983583,13485,0,1686933525,13080.48620521,151.47374931000377,53556.53111016 2023-06-16,16:38:47.000,167,10983587,14085,0,1686933526,13080.66808558,151.5653880000027,53556.5101488 2023-06-16,16:38:48.000,167,10983651,13805,0,1686933527,13080.823020709991,151.6852232099991,53556.48220032 2023-06-16,16:38:49.000,167,10983571,13485,0,1686933528,13080.977955839997,151.76276363999932,53556.454251840005 2023-06-16,16:38:50.000,167,10983559,13965,0,1686933529,13081.139627279998,151.8614514600049,53556.41232912 2023-06-16,16:38:51.000,167,10983564,13765,0,1686933530,13081.301298719998,151.93899188999785,53556.46822608 2023-06-16,16:38:52.000,167,10983560,13805,0,1686933531,13081.436024919989,152.01653231999808,53556.552071520004 2023-06-16,16:38:53.000,167,10983585,13925,0,1686933532,13081.59769635999,152.07292536000023,53556.53111016 2023-06-16,16:38:54.000,167,10983581,13725,0,1686933533,13081.692004699995,152.12226927000302,53556.61495560001 2023-06-16,16:38:55.000,167,10983596,13965,0,1686933534,13081.84020351999,152.1575149199998,53556.53809728 2023-06-16,16:38:56.000,167,10983596,13845,0,1686933535,13081.934511859996,152.18571144000452,53556.48220032 2023-06-16,16:38:57.000,167,10983629,13925,0,1686933536,13082.129864850001,152.2914483900022,53556.59399424001 2023-06-16,16:38:58.000,167,10983644,14245,0,1686933537,13082.251118430002,152.2914483900022,53556.58002 2023-06-16,16:38:59.000,167,10983566,13845,0,1686933538,13082.338690459997,152.33374316999834,53556.56604576001 2023-06-16,16:39:00.000,167,10983565,13845,0,1686933539,13082.554252379989,152.36898882000241,53556.552071520004 2023-06-16,16:39:01.000,167,10983587,13765,0,1686933540,13082.891067879995,152.3548905600037,53556.69880104 2023-06-16,16:39:02.000,167,10983594,13605,0,1686933541,13083.093157179996,152.43243099000392,53556.740723760005 2023-06-16,16:39:03.000,167,10983554,14125,0,1686933542,13083.396291129997,152.36898882000241,53556.80360784 2023-06-16,16:39:04.000,167,10983593,13765,0,1686933543,13083.362609579992,152.453578380002,53556.66386544001 2023-06-16,16:39:05.000,167,10983636,13845,0,1686933544,13083.766788179993,152.5522662000003,53556.85251768001 2023-06-16,16:39:06.000,167,10983604,13845,0,1686933545,13084.11707629999,152.43948012000328,53556.887453280004 2023-06-16,16:39:07.000,167,10983558,14005,0,1686933546,13084.440419179991,152.4888240299988,53556.93636312 2023-06-16,16:39:08.000,167,10983599,13885,0,1686933547,13084.858070399998,152.52406968000287,53557.0341828 2023-06-16,16:39:09.000,167,10983532,13805,0,1686933548,13085.248776379995,152.6016101100031,53557.104054 2023-06-16,16:39:10.000,167,10983608,13405,0,1686933549,13085.632746049996,152.64390488999925,53557.2088608 2023-06-16,16:39:11.000,167,10983618,13885,0,1686933550,13086.016715719998,152.7002979300014,53557.30668048 2023-06-16,16:39:12.000,167,10983590,13805,0,1686933551,13086.43436693999,152.7496418400042,53557.362577440006 2023-06-16,16:39:13.000,167,10983604,13845,0,1686933552,13086.865490780001,152.85537879000185,53557.44642288 2023-06-16,16:39:14.000,167,10983638,13965,0,1686933553,13087.289878309988,152.9611157399995,53557.56520392 2023-06-16,16:39:15.000,167,10983639,13645,0,1686933554,13087.71426583999,153.08800008000253,53557.628088000005 2023-06-16,16:39:16.000,167,10983633,13725,0,1686933555,13088.226225400002,153.18668790000083,53557.77481752 2023-06-16,16:39:17.000,167,10983532,13845,0,1686933556,13088.596722449998,153.59553744000004,53558.082250800006 2023-06-16,16:39:18.000,167,10983612,14045,0,1686933557,13088.987428429995,153.94094480999775,53558.38269696 2023-06-16,16:39:19.000,167,10983596,13525,0,1686933558,13089.425288580002,154.05373089000204,53558.47352952 2023-06-16,16:39:20.000,167,10983624,13845,0,1686933559,13089.863148729994,154.145369580001,53558.54340072 2023-06-16,16:39:21.000,167,10983661,13925,0,1686933560,13090.307745189995,154.29340131000208,53558.66218176 2023-06-16,16:39:22.000,167,10983583,13765,0,1686933561,13090.786023200002,154.42733478000446,53558.920705200006 2023-06-16,16:39:23.000,167,10983602,13885,0,1686933562,13091.23061965999,154.56126824999956,53559.025512 2023-06-16,16:39:24.000,167,10983568,14005,0,1686933563,13091.648270879996,154.63175955000042,53559.137305920005 2023-06-16,16:39:25.000,167,10983586,14205,0,1686933564,13092.099603649993,154.77274215000216,53559.32595816001 2023-06-16,16:39:26.000,167,10983636,13805,0,1686933565,13092.51725487,154.84323345000303,53559.45172632 2023-06-16,16:39:27.000,167,10983598,13725,0,1686933566,13092.948378709996,154.88552822999918,53559.63339144001 2023-06-16,16:39:28.000,167,10983657,13765,0,1686933567,13093.325612070003,154.9278230100026,53559.84999216001 2023-06-16,16:39:29.000,167,10983613,13765,0,1686933568,13093.71631805,154.97716691999813,53559.98274744 2023-06-16,16:39:30.000,167,10983575,14005,0,1686933569,13094.05313354999,154.99126518000412,53560.094541360006 2023-06-16,16:39:31.000,167,10983559,13965,0,1686933570,13094.403421670002,154.97716691999813,53560.248258 2023-06-16,16:39:32.000,167,10983553,13805,0,1686933571,13094.794127649999,154.88552822999918,53560.49979432001 2023-06-16,16:39:33.000,167,10983581,13845,0,1686933572,13095.13094314999,154.8643808400011,53560.66748520001 2023-06-16,16:39:34.000,167,10983590,13925,0,1686933573,13095.400395550001,154.72339823999937,53560.87011168 2023-06-16,16:39:35.000,167,10983581,13965,0,1686933574,13095.629430089997,154.61061216000235,53560.96094424 2023-06-16,16:39:36.000,167,10983619,13565,0,1686933575,13095.939300349994,154.4907769499987,53561.12863512 2023-06-16,16:39:37.000,167,10983581,13925,0,1686933576,13096.16833488999,154.3709417400023,53561.34523584 2023-06-16,16:39:38.000,167,10983583,14085,0,1686933577,13096.3771605,154.23700826999993,53561.5408752 2023-06-16,16:39:39.000,167,10983574,13725,0,1686933578,13096.565777179996,154.0960256699982,53561.66664336 2023-06-16,16:39:40.000,167,10983609,13925,0,1686933579,13096.754393859992,153.94094480999775,53561.79939864 2023-06-16,16:39:41.000,167,10983620,14005,0,1686933580,13096.929537919998,153.7999622100033,53562.05792208001 2023-06-16,16:39:42.000,167,10983583,13885,0,1686933581,13097.097945669993,153.6025865699994,53562.253561440004 2023-06-16,16:39:43.000,167,10983536,13965,0,1686933582,13097.145099839989,153.46160396999767,53562.39330384001 2023-06-16,16:39:44.000,167,10983606,13925,0,1686933583,13097.185517699989,153.3065231100045,53562.53304624001 2023-06-16,16:39:45.000,167,10983616,13805,0,1686933584,13097.252880799999,153.18668790000083,53562.66580152 2023-06-16,16:39:46.000,167,10983570,13805,0,1686933585,13097.340452829994,153.0457052999991,53562.86144088 2023-06-16,16:39:47.000,167,10983628,13725,0,1686933586,13097.36739806999,152.93996835000144,53563.03611888001 2023-06-16,16:39:48.000,167,10983615,13805,0,1686933587,13097.36739806999,152.897673569998,53563.16887416 2023-06-16,16:39:49.000,167,10983598,14045,0,1686933588,13097.259617109994,152.87652617999993,53563.29464232 2023-06-16,16:39:50.000,167,10983585,14085,0,1686933589,13097.151836149998,152.8483296600025,53563.41342336 2023-06-16,16:39:51.000,167,10983569,13645,0,1686933590,13097.091209359998,152.89062443999865,53563.53919152001 2023-06-16,16:39:52.000,167,10983631,14005,0,1686933591,13096.976692089993,153.0457052999991,53563.62303696 2023-06-16,16:39:53.000,167,10983631,14005,0,1686933592,13096.801548030002,153.15144225000404,53563.72085664 2023-06-16,16:39:54.000,167,10983630,14045,0,1686933593,13096.606195039996,153.2924248499985,53563.783740720006 2023-06-16,16:39:55.000,167,10983572,13645,0,1686933594,13096.41084204999,153.4686531000043,53563.832650560005 2023-06-16,16:39:56.000,167,10983633,14045,0,1686933595,13096.262643229995,153.6660287400009,53564.07021264001 2023-06-16,16:39:57.000,167,10983610,13845,0,1686933596,13096.06729023999,153.85635524999816,53564.168032320005 2023-06-16,16:39:58.000,167,10983615,13725,0,1686933597,13095.865200939988,154.03963263000333,53564.286813360006 2023-06-16,16:39:59.000,167,10983598,13845,0,1686933598,13095.669847949997,154.28635218000272,53564.335723200005 2023-06-16,16:40:00.000,167,10983620,13725,0,1686933599,13095.420604480001,154.47667868999997,53564.286813360006 2023-06-16,16:40:01.000,167,10983607,13925,0,1686933600,13095.21177886999,154.68815259000257,53564.335723200005 2023-06-16,16:40:02.000,167,10983648,13965,0,1686933601,13095.11073421999,154.82208605999767,53564.41956864 2023-06-16,16:40:03.000,167,10983586,13845,0,1686933602,13094.97600802,154.99831431000348,53564.503414080005 2023-06-16,16:40:04.000,167,10983606,13725,0,1686933603,13094.841281819994,155.14634604000457,53564.503414080005 2023-06-16,16:40:05.000,167,10983607,13885,0,1686933604,13094.720028239994,155.2238864700048,53564.59424664001 2023-06-16,16:40:06.000,167,10983601,13845,0,1686933605,13094.652665139998,155.2097882099988,53564.60822088 2023-06-16,16:40:07.000,167,10983604,14125,0,1686933606,13094.672874069998,154.85028258000239,53564.40559440001 2023-06-16,16:40:08.000,167,10983602,13925,0,1686933607,13094.544884180003,154.84323345000303,53564.40559440001 2023-06-16,16:40:09.000,167,10983625,13965,0,1686933608,13094.369740119997,154.8643808400011,53564.44751712001 2023-06-16,16:40:10.000,167,10983562,13925,0,1686933609,13094.201332370001,154.8009386699996,53564.41258152 2023-06-16,16:40:11.000,167,10983587,13965,0,1686933610,13093.99250675999,154.80798779999895,53564.40559440001 2023-06-16,16:40:12.000,167,10983644,14045,0,1686933611,13093.864516869995,154.75864389000344,53564.51738832 2023-06-16,16:40:13.000,167,10983577,13885,0,1686933612,13093.581591849994,154.71634911,53564.552323920005 2023-06-16,16:40:14.000,167,10983584,13965,0,1686933613,13093.291930519998,154.64585780999914,53564.56629816001 2023-06-16,16:40:15.000,167,10983633,13965,0,1686933614,13092.921433470001,154.56126824999956,53564.53136256 2023-06-16,16:40:16.000,167,10983592,13885,0,1686933615,13092.61156320999,154.4696295600006,53564.58725952 2023-06-16,16:40:17.000,167,10983594,13805,0,1686933616,13092.288220329989,154.37799087000167,53564.57328528001 2023-06-16,16:40:18.000,167,10983594,13765,0,1686933617,13091.985086380002,154.2088117500025,53564.601233760004 2023-06-16,16:40:19.000,167,10983599,14045,0,1686933618,13091.55396253999,154.08897653999884,53564.552323920005 2023-06-16,16:40:20.000,167,10983582,13965,0,1686933619,13091.31819169,153.94799394000438,53564.57328528001 2023-06-16,16:40:21.000,167,10983614,14125,0,1686933620,13091.062211909993,153.814060470002,53564.63616936 2023-06-16,16:40:22.000,167,10983624,13885,0,1686933621,13090.792759509997,153.5532426600039,53564.56629816001 2023-06-16,16:40:23.000,167,10983589,14245,0,1686933622,13090.496361869991,153.37701440999808,53564.54533680001 2023-06-16,16:40:24.000,167,10983594,13925,0,1686933623,13090.226909469995,153.13734398999804,53564.40559440001 2023-06-16,16:40:25.000,167,10983577,13925,0,1686933624,13089.984402309994,152.99636139000359,53564.41258152 2023-06-16,16:40:26.000,167,10983616,13565,0,1686933625,13089.863148729994,152.79193662000034,53564.40559440001 2023-06-16,16:40:27.000,167,10983586,14005,0,1686933626,13089.674532049998,152.64390488999925,53564.32174896 2023-06-16,16:40:28.000,167,10983585,14045,0,1686933627,13089.553278469997,152.49587315999815,53564.23790352001 2023-06-16,16:40:29.000,167,10983646,13925,0,1686933628,13089.378134409992,152.41128359999857,53564.10514824 2023-06-16,16:40:30.000,167,10983614,14045,0,1686933629,13089.357925479992,152.32669403999898,53564.098161120004 2023-06-16,16:40:31.000,167,10983610,14165,0,1686933630,13089.277089759991,152.24915360999876,53564.10514824 2023-06-16,16:40:32.000,167,10983592,13765,0,1686933631,13089.11541831999,152.23505535000004,53563.92348312001 2023-06-16,16:40:33.000,167,10983630,13765,0,1686933632,13089.06152784,152.2914483900022,53563.93745736 2023-06-16,16:40:34.000,167,10983591,13845,0,1686933633,13088.93353794999,152.31964490999962,53563.83963768 2023-06-16,16:40:35.000,167,10983624,13565,0,1686933634,13088.798811749999,152.453578380002,53563.69290816 2023-06-16,16:40:36.000,167,10983579,13965,0,1686933635,13088.637140309998,152.57341358999838,53563.67893392 2023-06-16,16:40:37.000,167,10983630,14125,0,1686933636,13088.576513519998,152.7496418400042,53563.62303696 2023-06-16,16:40:38.000,167,10983610,13925,0,1686933637,13088.475468869998,152.9470174800008,53563.56714000001 2023-06-16,16:40:39.000,167,10983643,14005,0,1686933638,13088.266643260002,153.17963877000147,53563.48329456 2023-06-16,16:40:40.000,167,10983585,13965,0,1686933639,13088.098235509991,153.4193091900015,53563.37150064001 2023-06-16,16:40:41.000,167,10983624,13845,0,1686933640,13087.92309145,153.6519304800022,53563.32259080001 2023-06-16,16:40:42.000,167,10983600,14165,0,1686933641,13087.828783109995,153.89160090000223,53563.2876552 2023-06-16,16:40:43.000,167,10983615,13925,0,1686933642,13087.646902739994,154.13127132000227,53563.19682264 2023-06-16,16:40:44.000,167,10983577,14045,0,1686933643,13087.525649159994,154.32864695999888,53563.05708024001 2023-06-16,16:40:45.000,167,10983605,13885,0,1686933644,13087.350505099988,154.49782607999805,53562.95926056 2023-06-16,16:40:46.000,167,10983584,14125,0,1686933645,13087.289878309988,154.6670052000045,53562.89637648001 2023-06-16,16:40:47.000,167,10983614,13885,0,1686933646,13087.242724139993,154.7656930200028,53562.8334924 2023-06-16,16:40:48.000,167,10983587,13965,0,1686933647,13087.134943179997,154.8643808400011,53562.72868560001 2023-06-16,16:40:49.000,167,10983608,13605,0,1686933648,13087.060843769992,154.9137247500039,53562.59593032 2023-06-16,16:40:50.000,167,10983589,13925,0,1686933649,13087.074316389997,154.97716691999813,53562.52605912 2023-06-16,16:40:51.000,167,10983600,13885,0,1686933650,13087.161888419992,154.99126518000412,53562.56099472001 2023-06-16,16:40:52.000,167,10983576,13885,0,1686933651,13087.168624730002,154.99831431000348,53562.56099472001 2023-06-16,16:40:53.000,167,10983589,13765,0,1686933652,13087.107997940002,154.97716691999813,53562.40029096 2023-06-16,16:40:54.000,167,10983624,14165,0,1686933653,13087.141679489992,154.97716691999813,53562.34439400001 2023-06-16,16:40:55.000,167,10983569,13965,0,1686933654,13087.101261629992,154.9137247500039,53562.31644552001 2023-06-16,16:40:56.000,167,10983565,13925,0,1686933655,13087.033898529997,154.89257735999854,53562.28150992 2023-06-16,16:40:57.000,167,10983610,14085,0,1686933656,13086.932853879996,154.84323345000303,53562.204651600005 2023-06-16,16:40:58.000,167,10983622,13925,0,1686933657,13086.730764579996,154.83618432000367,53562.12779328001 2023-06-16,16:40:59.000,167,10983607,14085,0,1686933658,13086.528675279995,154.78684041000088,53561.98106376001 2023-06-16,16:41:00.000,167,10983599,13885,0,1686933659,13086.40068539,154.74454563000472,53561.91119256001 2023-06-16,16:41:01.000,167,10983583,14125,0,1686933660,13086.218805019998,154.71634911,53561.95311528 2023-06-16,16:41:02.000,167,10983571,13765,0,1686933661,13086.043660959993,154.63880867999978,53561.83433424 2023-06-16,16:41:03.000,167,10983575,13845,0,1686933662,13085.841571659992,154.59651390000363,53561.79241152001 2023-06-16,16:41:04.000,167,10983626,13765,0,1686933663,13085.62600974,154.4907769499987,53561.56183656 2023-06-16,16:41:05.000,167,10983599,14005,0,1686933664,13085.491283539995,154.34274522000487,53561.533888080005 2023-06-16,16:41:06.000,167,10983552,13885,0,1686933665,13085.42392044,154.19471349000378,53561.45702976001 2023-06-16,16:41:07.000,167,10983579,13725,0,1686933666,13085.34308472,154.0255343700046,53561.38017144001 2023-06-16,16:41:08.000,167,10983577,13965,0,1686933667,13085.390238889995,153.8634043800048,53561.32427448 2023-06-16,16:41:09.000,167,10983568,13925,0,1686933668,13085.38350258,153.64488135000283,53561.19151920001 2023-06-16,16:41:10.000,167,10983574,13765,0,1686933669,13085.38350258,153.38406354000472,53561.00985408 2023-06-16,16:41:11.000,167,10983622,13925,0,1686933670,13085.49801984999,153.1091474700006,53561.06575104 2023-06-16,16:41:12.000,167,10983613,13765,0,1686933671,13085.599064499991,152.8624279200012,53560.90504728001 2023-06-16,16:41:13.000,167,10983619,13885,0,1686933672,13085.740527009992,152.62275750000117,53560.863124560005 2023-06-16,16:41:14.000,167,10983612,13805,0,1686933673,13085.881989519992,152.39718533999985,53560.716395040006 2023-06-16,16:41:15.000,167,10983615,13725,0,1686933674,13086.030188340002,152.18571144000452,53560.6325496 2023-06-16,16:41:16.000,167,10983593,13845,0,1686933675,13086.259222879999,152.05177797000215,53560.63953672001 2023-06-16,16:41:17.000,167,10983615,13765,0,1686933676,13086.44110325,151.82620581000083,53560.56966552001 2023-06-16,16:41:18.000,167,10983614,13685,0,1686933677,13086.589302069995,151.52309321999928,53560.478832960005 2023-06-16,16:41:19.000,167,10983608,13845,0,1686933678,13086.838545539991,151.74161625000124,53560.35306480001 2023-06-16,16:41:20.000,167,10983652,13885,0,1686933679,13086.885699710001,151.32571758000267,53560.30415496001 2023-06-16,16:41:21.000,167,10983631,13925,0,1686933680,13087.229251520002,151.1565384600035,53560.33210344001 2023-06-16,16:41:22.000,167,10983628,13885,0,1686933681,13087.134943179997,151.20588236999902,53560.22729664 2023-06-16,16:41:23.000,167,10983598,13805,0,1686933682,13087.6199575,151.21293149999838,53560.143451200005 2023-06-16,16:41:24.000,167,10983607,13685,0,1686933683,13087.505440229994,151.6006336499995,53560.20633528001 2023-06-16,16:41:25.000,167,10983628,13845,0,1686933684,13087.92309145,151.22702976000437,53560.192361040004 2023-06-16,16:41:26.000,167,10983605,14165,0,1686933685,13087.808574179995,151.4878475700025,53560.143451200005 2023-06-16,16:41:27.000,167,10983625,13805,0,1686933686,13087.997190859991,151.61473190999823,53560.17139968 2023-06-16,16:41:28.000,167,10983682,13925,0,1686933687,13088.125180750001,151.7134197300038,53560.16441256001 2023-06-16,16:41:29.000,167,10983591,13845,0,1686933688,13088.293588499997,151.84030406999955,53560.20633528001 2023-06-16,16:41:30.000,167,10983664,13925,0,1686933689,13088.414842079997,151.9319427599985,53560.1085156 2023-06-16,16:41:31.000,167,10983594,14085,0,1686933690,13088.610195069989,152.00948318999872,53560.12947696 2023-06-16,16:41:32.000,167,10983614,14125,0,1686933691,13088.89312008999,152.15046579000045,53560.22030952 2023-06-16,16:41:33.000,167,10983580,13925,0,1686933692,13089.13562724999,152.23505535000004,53560.311142080005 2023-06-16,16:41:34.000,167,10983617,13965,0,1686933693,13089.445497510002,152.2914483900022,53560.28319360001 2023-06-16,16:41:35.000,167,10983637,13565,0,1686933694,13089.674532049998,152.34784143000434,53560.20633528001 2023-06-16,16:41:36.000,167,10983604,13765,0,1686933695,13089.917039209999,152.3901362100005,53560.25524512001 2023-06-16,16:41:37.000,167,10983610,13925,0,1686933696,13090.469416629996,152.38308708000113,53560.30415496001 2023-06-16,16:41:38.000,167,10983626,13885,0,1686933697,13090.738869029992,152.41833272999793,53560.39498752 2023-06-16,16:41:39.000,167,10983620,13725,0,1686933698,13091.042002979993,152.4042344699992,53560.30415496001 2023-06-16,16:41:40.000,167,10983653,14085,0,1686933699,13091.39902741,152.2914483900022,53560.41594888 2023-06-16,16:41:41.000,167,10983623,13725,0,1686933700,13091.823414940001,152.22095709000132,53560.47184584001 2023-06-16,16:41:42.000,167,10983630,13965,0,1686933701,13092.146757819988,152.16456404999917,53560.53472992 2023-06-16,16:41:43.000,167,10983601,14045,0,1686933702,13092.483573319994,152.07292536000023,53560.597614000006 2023-06-16,16:41:44.000,167,10983631,13805,0,1686933703,13092.77997096,151.99538493,53560.66049808 2023-06-16,16:41:45.000,167,10983646,13805,0,1686933704,13093.015741809992,151.91784449999977,53560.66748520001 2023-06-16,16:41:46.000,167,10983652,13685,0,1686933705,13093.278457899993,151.80505842000275,53560.70940792001 2023-06-16,16:41:47.000,167,10983651,13965,0,1686933706,13093.541173989994,151.6852232099991,53560.912034400004 2023-06-16,16:41:48.000,167,10983615,13925,0,1686933707,13093.743263289995,151.59358452000015,53561.030815440005 2023-06-16,16:41:49.000,167,10983655,14045,0,1686933708,13093.904934729995,151.49489670000185,53561.04478968001 2023-06-16,16:41:50.000,167,10983626,13765,0,1686933709,13093.985770449995,151.36096322999947,53561.09369952001 2023-06-16,16:41:51.000,167,10983594,13885,0,1686933710,13094.133969269991,151.23407889000373,53561.13562224 2023-06-16,16:41:52.000,167,10983609,14165,0,1686933711,13094.181123440001,151.14244020000478,53561.21248056001 2023-06-16,16:41:53.000,167,10983600,14085,0,1686933712,13094.187859749996,151.00145760000305,53561.219467680006 2023-06-16,16:41:54.000,167,10983592,13925,0,1686933713,13094.194596059991,150.93096630000218,53561.21248056001 2023-06-16,16:41:55.000,167,10983632,13845,0,1686933714,13094.201332370001,150.85342587000196,53561.25440328 2023-06-16,16:41:56.000,167,10983621,14085,0,1686933715,13094.208068679996,150.77588544000173,53561.436068400006 2023-06-16,16:41:57.000,167,10983590,13925,0,1686933716,13094.208068679996,150.68424675000279,53561.49196536 2023-06-16,16:41:58.000,167,10983637,14085,0,1686933717,13094.160914510001,150.68424675000279,53561.51991384 2023-06-16,16:41:59.000,167,10983654,13805,0,1686933718,13094.147441889996,150.6490010999987,53561.58978504 2023-06-16,16:42:00.000,167,10983617,13965,0,1686933719,13094.05313354999,150.67014849000407,53561.5408752 2023-06-16,16:42:01.000,167,10983651,13885,0,1686933720,13094.03966093,150.70539414000086,53561.652669120005 2023-06-16,16:42:02.000,167,10983577,14045,0,1686933721,13094.03292461999,150.761787180003,53561.70856608 2023-06-16,16:42:03.000,167,10983598,13845,0,1686933722,13094.026188309996,150.87457326000003,53561.771450160006 2023-06-16,16:42:04.000,167,10983570,14165,0,1686933723,13093.99924307,150.95916281999962,53561.80638576 2023-06-16,16:42:05.000,167,10983573,13965,0,1686933724,13094.026188309996,151.05785063999792,53561.87625696 2023-06-16,16:42:06.000,167,10983567,14085,0,1686933725,13094.01271568999,151.31161932000396,53561.94612816 2023-06-16,16:42:07.000,167,10983656,14085,0,1686933726,13093.93861628,151.21998062999774,53561.97407664 2023-06-16,16:42:08.000,167,10983617,13805,0,1686933727,13093.89819842,151.537191479998,53561.988050880005 2023-06-16,16:42:09.000,167,10983637,13685,0,1686933728,13094.01271568999,151.63587930000358,53562.00901224001 2023-06-16,16:42:10.000,167,10983603,14085,0,1686933729,13093.89819842,151.8966971100017,53561.94612816 2023-06-16,16:42:11.000,167,10983613,13925,0,1686933730,13093.965561519995,152.12931840000238,53562.00202512 2023-06-16,16:42:12.000,167,10983620,13965,0,1686933731,13094.03292461999,152.22800622000068,53562.085870560004 2023-06-16,16:42:13.000,167,10983625,14005,0,1686933732,13094.167650819996,152.36193969000306,53562.14176752 2023-06-16,16:42:14.000,167,10983602,13845,0,1686933733,13094.261959160001,152.47472577000008,53562.19067736 2023-06-16,16:42:15.000,167,10983641,13885,0,1686933734,13094.342794880002,152.56636445999902,53562.12080616 2023-06-16,16:42:16.000,167,10983614,13965,0,1686933735,13094.464048460002,152.65800314999797,53562.204651600005 2023-06-16,16:42:17.000,167,10983574,13805,0,1686933736,13094.652665139998,152.67915054000332,53562.23260008 2023-06-16,16:42:18.000,167,10983592,13765,0,1686933737,13094.861490749994,152.7637401000029,53562.33041976 2023-06-16,16:42:19.000,167,10983618,14045,0,1686933738,13095.00968956999,152.77783836000162,53562.31644552001 2023-06-16,16:42:20.000,167,10983618,14045,0,1686933739,13095.25893304,152.7989857499997,53562.39330384001 2023-06-16,16:42:21.000,167,10983646,13645,0,1686933740,13095.582275920002,152.74259271000483,53562.54702048 2023-06-16,16:42:22.000,167,10983643,13885,0,1686933741,13095.818046769993,152.80603487999906,53562.67278864 2023-06-16,16:42:23.000,167,10983594,13925,0,1686933742,13095.898882489993,153.18668790000083,53562.93829920001 2023-06-16,16:42:24.000,167,10983652,14245,0,1686933743,13096.141389649994,153.1584913800034,53562.95926056 2023-06-16,16:42:25.000,167,10983616,13885,0,1686933744,13096.43778729,153.1091474700006,53562.98022192 2023-06-16,16:42:26.000,167,10983611,13765,0,1686933745,13096.794811719992,153.0457052999991,53563.13393856001 2023-06-16,16:42:27.000,167,10983642,14125,0,1686933746,13097.104681979989,153.00341052000294,53563.210796880005 2023-06-16,16:42:28.000,167,10983616,13605,0,1686933747,13097.38760699999,152.96816486999887,53563.20380976001 2023-06-16,16:42:29.000,167,10983616,13845,0,1686933748,13097.731158809991,152.87652617999993,53563.280668080006 2023-06-16,16:42:30.000,167,10983623,13925,0,1686933749,13098.014083829992,152.83423140000377,53563.37150064001 2023-06-16,16:42:31.000,167,10983687,14005,0,1686933750,13098.350899329998,152.78488749000098,53563.47630744 2023-06-16,16:42:32.000,167,10983621,13925,0,1686933751,13098.64729696999,152.78488749000098,53563.546178640005 2023-06-16,16:42:33.000,167,10983641,14005,0,1686933752,13098.87633151,152.77078923000226,53563.57412712 2023-06-16,16:42:34.000,167,10983616,13845,0,1686933753,13099.165992839997,152.78488749000098,53563.70688240001 2023-06-16,16:42:35.000,167,10983608,13885,0,1686933754,13099.307455349997,152.78488749000098,53563.73483088001 2023-06-16,16:42:36.000,167,10983584,13845,0,1686933755,13099.603852989989,152.77078923000226,53563.86059904 2023-06-16,16:42:37.000,167,10983659,13805,0,1686933756,13099.819414909995,152.77783836000162,53563.951431600006 2023-06-16,16:42:38.000,167,10983590,14005,0,1686933757,13099.981086349995,152.60865924000245,53564.000341440005 2023-06-16,16:42:39.000,167,10983664,14165,0,1686933758,13100.284220299996,152.26325187000475,53563.86758616 2023-06-16,16:42:40.000,167,10983583,13765,0,1686933759,13100.365056019997,152.22800622000068,53563.88854752 2023-06-16,16:42:41.000,167,10983615,13885,0,1686933760,13100.432419119992,152.19276057000388,53564.00732856 2023-06-16,16:42:42.000,167,10983652,13965,0,1686933761,13100.587354249998,152.1434166600011,53564.07719976 2023-06-16,16:42:43.000,167,10983589,13805,0,1686933762,13100.695135209993,152.05177797000215,53564.16104520001 2023-06-16,16:42:44.000,167,10983611,14005,0,1686933763,13100.722080449988,151.98833580000064,53564.30777472001 2023-06-16,16:42:45.000,167,10983610,13925,0,1686933764,13100.762498309989,151.92489362999913,53564.41258152 2023-06-16,16:42:46.000,167,10983604,14085,0,1686933765,13100.769234619998,151.8473531999989,53564.46149136 2023-06-16,16:42:47.000,167,10983625,13565,0,1686933766,13100.829861409999,151.78391103000467,53564.56629816001 2023-06-16,16:42:48.000,167,10983617,13965,0,1686933767,13100.823125099989,151.7134197300038,53564.66411784001 2023-06-16,16:42:49.000,167,10983639,13925,0,1686933768,13100.836597719994,151.62883017000422,53564.70604056 2023-06-16,16:42:50.000,167,10983588,14045,0,1686933769,13100.890488199999,151.551289740004,53564.77591176 2023-06-16,16:42:51.000,167,10983591,13845,0,1686933770,13100.870279269999,151.49489670000185,53564.81783448 2023-06-16,16:42:52.000,167,10983647,13925,0,1686933771,13100.863542959989,151.44555278999906,53564.8946928 2023-06-16,16:42:53.000,167,10983585,14165,0,1686933772,13100.92416974999,151.32571758000267,53565.09033216 2023-06-16,16:42:54.000,167,10983633,14005,0,1686933773,13100.90396081999,151.2411280200031,53565.139242 2023-06-16,16:42:55.000,167,10983601,13965,0,1686933774,13100.897224509994,151.1283419399988,53565.18116472 2023-06-16,16:42:56.000,167,10983598,14165,0,1686933775,13100.742289379989,151.06489977000456,53565.18815184 2023-06-16,16:42:57.000,167,10983638,14005,0,1686933776,13100.735553069993,150.95916281999962,53565.26501016001 2023-06-16,16:42:58.000,167,10983616,13845,0,1686933777,13100.708607829998,150.88867151999875,53565.38379120001 2023-06-16,16:42:59.000,167,10983604,13765,0,1686933778,13100.580617940002,150.81113108999853,53565.390778320005 2023-06-16,16:43:00.000,167,10983616,13805,0,1686933779,13100.526727459997,150.71244327000022,53565.53052072001 2023-06-16,16:43:01.000,167,10983603,13925,0,1686933780,13100.526727459997,150.5996571900032,53565.65628888 2023-06-16,16:43:02.000,167,10983630,13965,0,1686933781,13100.418946500002,150.49392023999826,53565.71917296001 2023-06-16,16:43:03.000,167,10983603,13925,0,1686933782,13100.317901850001,150.4516254600021,53565.78205704 2023-06-16,16:43:04.000,167,10983637,14245,0,1686933783,13100.162966719996,150.33179024999845,53565.78205704 2023-06-16,16:43:05.000,167,10983610,14085,0,1686933784,13100.04844944999,150.190807650004,53565.83795400001 2023-06-16,16:43:06.000,167,10983633,14005,0,1686933785,13099.981086349995,150.04982505000226,53565.92878656 2023-06-16,16:43:07.000,167,10983594,13565,0,1686933786,13099.83288753,149.9440881000046,53565.9776964 2023-06-16,16:43:08.000,167,10983584,13805,0,1686933787,13099.731842879999,149.81720376000158,53566.075516079996 2023-06-16,16:43:09.000,167,10983584,13805,0,1686933788,13099.556698819993,149.6339263800037,53566.17333576001 2023-06-16,16:43:10.000,167,10983609,13965,0,1686933789,13099.374818449993,149.45769812999788,53566.25019408001 2023-06-16,16:43:11.000,167,10983613,14005,0,1686933790,13099.199674390002,149.2391751000032,53566.33403952 2023-06-16,16:43:12.000,167,10983572,13885,0,1686933791,13099.071684499992,149.06999598000402,53566.361988 2023-06-16,16:43:13.000,167,10983665,13765,0,1686933792,13098.91674937,148.95016077000037,53566.41788496001 2023-06-16,16:43:14.000,167,10983639,13925,0,1686933793,13098.74834161999,148.7316377399984,53566.43884632001 2023-06-16,16:43:15.000,167,10983642,13845,0,1686933794,13098.62708803999,148.3509847200039,53566.5017304 2023-06-16,16:43:16.000,167,10983631,14245,0,1686933795,13098.65403328,148.24524776999897,53566.67640840001 2023-06-16,16:43:17.000,167,10983631,13925,0,1686933796,13098.384580879989,147.89984040000127,53566.683395520005 2023-06-16,16:43:18.000,167,10983623,13845,0,1686933797,13098.539516009994,147.62492433000443,53566.66243416 2023-06-16,16:43:19.000,167,10983604,14165,0,1686933798,13098.344163019989,147.56148216000292,53566.78820232 2023-06-16,16:43:20.000,167,10983644,13885,0,1686933799,13098.350899329998,147.31476261000353,53566.711344 2023-06-16,16:43:21.000,167,10983636,13765,0,1686933800,13098.391317189999,147.08214132000285,53566.8161508 2023-06-16,16:43:22.000,167,10983605,13845,0,1686933801,13098.579933869994,146.73673394999787,53566.94191896001 2023-06-16,16:43:23.000,167,10983667,14165,0,1686933802,13098.492361839999,146.5675548299987,53566.98384168 2023-06-16,16:43:24.000,167,10983645,14045,0,1686933803,13098.60687910999,146.33493353999802,53567.018777280005 2023-06-16,16:43:25.000,167,10983653,13925,0,1686933804,13098.65403328,146.13050877000205,53567.116596960004 2023-06-16,16:43:26.000,167,10983605,13805,0,1686933805,13098.83591365,145.86264183000458,53567.22140376 2023-06-16,16:43:27.000,167,10983615,14125,0,1686933806,13098.91001305999,145.69346270999813,53567.25633936001 2023-06-16,16:43:28.000,167,10983633,13885,0,1686933807,13098.970639849991,145.4819888100028,53567.34717192001 2023-06-16,16:43:29.000,167,10983630,13885,0,1686933808,13098.97737616,145.29166229999828,53567.38909464 2023-06-16,16:43:30.000,167,10983640,13765,0,1686933809,13099.058211880001,145.1083849200004,53567.38210752 2023-06-16,16:43:31.000,167,10983604,13565,0,1686933810,13099.098629740001,144.98150058000465,53567.44499160001 2023-06-16,16:43:32.000,167,10983622,14005,0,1686933811,13099.206410699997,144.81937059000484,53567.53582416 2023-06-16,16:43:33.000,167,10983650,14085,0,1686933812,13099.213147009992,144.70658451000054,53567.64761808 2023-06-16,16:43:34.000,167,10983628,13805,0,1686933813,13099.206410699997,144.5656019099988,53567.66159232001 2023-06-16,16:43:35.000,167,10983619,13845,0,1686933814,13099.219883320002,144.49511060999794,53567.6546052 2023-06-16,16:43:36.000,167,10983584,13845,0,1686933815,13099.293982729992,144.38937366000027,53567.71748928 2023-06-16,16:43:37.000,167,10983636,13765,0,1686933816,13099.287246419997,144.34707888000412,53567.76639912 2023-06-16,16:43:38.000,167,10983663,14085,0,1686933817,13099.273773799992,144.27658758000325,53567.80133472001 2023-06-16,16:43:39.000,167,10983623,14085,0,1686933818,13099.219883320002,144.0228189000045,53567.8642188 2023-06-16,16:43:40.000,167,10983611,13885,0,1686933819,13099.280510110002,144.19904715000303,53567.836270320004 2023-06-16,16:43:41.000,167,10983620,13885,0,1686933820,13099.273773799992,144.24134192999918,53568.01094832 2023-06-16,16:43:42.000,167,10983622,14045,0,1686933821,13098.984112469996,143.9734749900017,53567.976012720006 2023-06-16,16:43:43.000,167,10983653,13965,0,1686933822,13099.260301180002,143.77609934999782,53567.955051360004 2023-06-16,16:43:44.000,167,10983644,13645,0,1686933823,13099.179465460002,143.69855892000487,53568.003961200004 2023-06-16,16:43:45.000,167,10983609,13765,0,1686933824,13099.213147009992,143.65626414000144,53567.99697408001 2023-06-16,16:43:46.000,167,10983606,13885,0,1686933825,13099.307455349997,143.47298676000355,53568.05985816 2023-06-16,16:43:47.000,167,10983670,14125,0,1686933826,13099.267037489997,143.4518393699982,53568.06684528001 2023-06-16,16:43:48.000,167,10983614,13885,0,1686933827,13099.341136900002,143.55757632000314,53568.024922560006 2023-06-16,16:43:49.000,167,10983631,14405,0,1686933828,13099.219883320002,143.00069505000283,53568.241523280005 2023-06-16,16:43:50.000,167,10983655,13885,0,1686933829,13099.287246419997,143.33905329000117,53568.06684528001 2023-06-16,16:43:51.000,167,10983606,14005,0,1686933830,13099.287246419997,143.42364285000076,53568.23453616001 2023-06-16,16:43:52.000,167,10983648,13725,0,1686933831,13099.280510110002,143.29675850999774,53568.16466496001 2023-06-16,16:43:53.000,167,10983645,13805,0,1686933832,13099.307455349997,143.28266024999903,53568.26947176 2023-06-16,16:43:54.000,167,10983651,13765,0,1686933833,13099.334400589993,143.31085677000374,53568.12972936 2023-06-16,16:43:55.000,167,10983576,14165,0,1686933834,13099.354609519993,143.3179059000031,53568.13671648001 2023-06-16,16:43:56.000,167,10983662,13725,0,1686933835,13099.455654169993,143.31085677000374,53568.22056192 2023-06-16,16:43:57.000,167,10983609,13725,0,1686933836,13099.428708929998,143.3672498099986,53568.28344600001 2023-06-16,16:43:58.000,167,10983651,13925,0,1686933837,13099.455654169993,143.4165937200014,53568.2485104 2023-06-16,16:43:59.000,167,10983634,13965,0,1686933838,13099.469126789998,143.55052719000378,53568.18562632001 2023-06-16,16:44:00.000,167,10983583,14085,0,1686933839,13099.475863099993,143.62101849000464,53568.192613440006 2023-06-16,16:44:01.000,167,10983651,13925,0,1686933840,13099.469126789998,143.75495195999974,53568.20658768 2023-06-16,16:44:02.000,167,10983612,14045,0,1686933841,13099.610589299999,143.8113450000019,53568.23453616001 2023-06-16,16:44:03.000,167,10983639,13965,0,1686933842,13099.617325609994,144.00167150999914,53568.26248464001 2023-06-16,16:44:04.000,167,10983583,13925,0,1686933843,13099.570171439998,144.19199802000367,53568.22056192 2023-06-16,16:44:05.000,167,10983629,14085,0,1686933844,13099.556698819993,144.36117714000284,53568.26947176 2023-06-16,16:44:06.000,167,10983678,13885,0,1686933845,13099.603852989989,144.58674930000416,53568.311394480006 2023-06-16,16:44:07.000,167,10983586,14005,0,1686933846,13099.496072029993,144.32593148999877,53568.43017552001 2023-06-16,16:44:08.000,167,10983660,14045,0,1686933847,13099.361345830002,144.98150058000465,53568.3882528 2023-06-16,16:44:09.000,167,10983616,13925,0,1686933848,13099.320927970002,144.99559884000337,53568.311394480006 2023-06-16,16:44:10.000,167,10983620,13965,0,1686933849,13099.165992839997,145.42559577000065,53568.18562632001 2023-06-16,16:44:11.000,167,10983616,13925,0,1686933850,13099.011057709991,145.7287083600022,53568.26947176 2023-06-16,16:44:12.000,167,10983593,13925,0,1686933851,13098.923485679996,145.90493661000073,53568.290433120004 2023-06-16,16:44:13.000,167,10983617,14205,0,1686933852,13098.734869,146.1587052899995,53568.30440736001 2023-06-16,16:44:14.000,167,10983587,13805,0,1686933853,13098.57319756,146.44771962000232,53568.28344600001 2023-06-16,16:44:15.000,167,10983634,13885,0,1686933854,13098.283536229988,146.72263568999915,53568.192613440006 2023-06-16,16:44:16.000,167,10983641,13925,0,1686933855,13098.054501689992,146.95525697999983,53568.18562632001 2023-06-16,16:44:17.000,167,10983648,14085,0,1686933856,13097.825467149996,147.1878782700005,53568.1786392 2023-06-16,16:44:18.000,167,10983619,13845,0,1686933857,13097.643586779996,147.3852539100044,53568.22056192 2023-06-16,16:44:19.000,167,10983662,13965,0,1686933858,13097.37413438,147.59672780999972,53568.10178088 2023-06-16,16:44:20.000,167,10983595,13765,0,1686933859,13097.273089729999,147.81525084000168,53568.108768 2023-06-16,16:44:21.000,167,10983639,13765,0,1686933860,13097.071000429998,147.95623344000342,53568.08081952 2023-06-16,16:44:22.000,167,10983562,13805,0,1686933861,13096.761130170002,148.42147602000477,53568.23453616001 2023-06-16,16:44:23.000,167,10983626,14285,0,1686933862,13096.49841408,148.75983426000312,53568.23453616001 2023-06-16,16:44:24.000,167,10983636,13765,0,1686933863,13096.53883194,148.44262341000285,53567.89915440001 2023-06-16,16:44:25.000,167,10983616,14165,0,1686933864,13096.45799622,148.51311471000372,53567.8642188 2023-06-16,16:44:26.000,167,10983591,14085,0,1686933865,13096.303061089995,148.56245861999923,53567.85024456001 2023-06-16,16:44:27.000,167,10983627,13925,0,1686933866,13096.08749916999,148.62590079000074,53567.738450640005 2023-06-16,16:44:28.000,167,10983619,13925,0,1686933867,13096.026872379989,148.65409730999818,53567.80133472001 2023-06-16,16:44:29.000,167,10983591,13885,0,1686933868,13095.844992009988,148.6329499200001,53567.73146352001 2023-06-16,16:44:30.000,167,10983636,14085,0,1686933869,13095.683320570002,148.65409730999818,53567.62665672 2023-06-16,16:44:31.000,167,10983668,14005,0,1686933870,13095.642902710002,148.6611464400048,53567.59870824 2023-06-16,16:44:32.000,167,10983619,14245,0,1686933871,13095.548594369997,148.63999904999946,53567.52883704 2023-06-16,16:44:33.000,167,10983560,13845,0,1686933872,13095.393659239991,148.59065514000395,53567.45896584 2023-06-16,16:44:34.000,167,10983616,13645,0,1686933873,13095.164624699995,148.52721297000244,53567.38210752 2023-06-16,16:44:35.000,167,10983637,14165,0,1686933874,13094.95579909,148.4496725400022,53567.354159040005 2023-06-16,16:44:36.000,167,10983609,13925,0,1686933875,13094.901908609994,148.3227881999992,53567.34717192001 2023-06-16,16:44:37.000,167,10983592,13845,0,1686933876,13094.726764549989,148.2381986399996,53567.31223632 2023-06-16,16:44:48.000,167,10983623,13925,0,1686933887,13093.069632289997,147.7306612800021,53566.5017304 2023-06-16,16:44:49.000,167,10983630,14045,0,1686933888,13092.867542989996,147.8293491000004,53566.48775616001 2023-06-16,16:44:50.000,167,10983612,14005,0,1686933889,13092.705871549995,147.9280369199987,53566.38294936 2023-06-16,16:44:51.000,167,10983626,13885,0,1686933890,13092.47010069999,148.06901952000044,53566.29211680001 2023-06-16,16:44:52.000,167,10983629,13845,0,1686933891,13092.328638189989,148.21000212000217,53566.18731 2023-06-16,16:44:53.000,167,10983654,14005,0,1686933892,13092.153494129998,148.35803385000327,53566.2571812 2023-06-16,16:44:54.000,167,10983661,13925,0,1686933893,13091.910986969997,148.45672167000157,53566.09647744 2023-06-16,16:44:55.000,167,10983629,14085,0,1686933894,13091.675216119991,148.64704817999882,53566.06852896 2023-06-16,16:44:56.000,167,10983667,13925,0,1686933895,13091.304719069994,148.83737469000334,53565.85891536 2023-06-16,16:44:57.000,167,10983615,13885,0,1686933896,13091.042002979993,149.06999598000402,53565.8030184 2023-06-16,16:44:58.000,167,10983640,13765,0,1686933897,13090.826441060002,149.29556813999807,53565.78904416001 2023-06-16,16:44:59.000,167,10983609,14045,0,1686933898,13090.476152939991,149.5211402999994,53565.63532752 2023-06-16,16:45:00.000,167,10983594,14005,0,1686933899,13090.17301898999,149.76081071999943,53565.53052072001 2023-06-16,16:45:01.000,167,10983623,14205,0,1686933900,13089.809258249988,150.08507069999905,53565.56545632 2023-06-16,16:45:02.000,167,10983593,14085,0,1686933901,13089.499387989992,150.33179024999845,53565.43270104001 2023-06-16,16:45:03.000,167,10983629,13925,0,1686933902,13089.17604510999,150.61375545000192,53565.35584272 2023-06-16,16:45:04.000,167,10983631,13685,0,1686933903,13088.758393889999,150.8816223899994,53565.16719048001 2023-06-16,16:45:05.000,167,10983648,13925,0,1686933904,13088.435051009998,151.1283419399988,53565.069370799996 2023-06-16,16:45:06.000,167,10983645,14245,0,1686933905,13088.172334919997,151.36801235999883,53565.006486720005 2023-06-16,16:45:07.000,167,10983601,13725,0,1686933906,13087.79510155999,151.76276363999932,53565.02046096 2023-06-16,16:45:08.000,167,10983676,14125,0,1686933907,13087.485231299994,152.28439926000283,53565.16020336 2023-06-16,16:45:09.000,167,10983664,14125,0,1686933908,13087.269669380003,152.39718533999985,53564.95058976001 2023-06-16,16:45:10.000,167,10983637,14045,0,1686933909,13087.209042590002,152.19980970000324,53564.53834968 2023-06-16,16:45:11.000,167,10983608,14085,0,1686933910,13087.128206870002,152.2703010000041,53564.503414080005 2023-06-16,16:45:12.000,167,10983587,14165,0,1686933911,13087.020425909992,152.43243099000392,53564.32174896 2023-06-16,16:45:13.000,167,10983596,14085,0,1686933912,13086.892436019996,152.5029222900048,53564.119122480006 2023-06-16,16:45:14.000,167,10983642,14005,0,1686933913,13086.82507292,152.62980663000053,53563.93745736 2023-06-16,16:45:15.000,167,10983645,13845,0,1686933914,13086.80486399,152.68619967000268,53563.86758616 2023-06-16,16:45:16.000,167,10983621,14005,0,1686933915,13086.865490780001,152.7355435799982,53563.832650560005 2023-06-16,16:45:17.000,167,10983603,13845,0,1686933916,13086.865490780001,152.75669097000355,53563.762779360004 2023-06-16,16:45:18.000,167,10983665,14165,0,1686933917,13086.838545539991,152.8271822700044,53563.6719468 2023-06-16,16:45:19.000,167,10983631,14045,0,1686933918,13086.84528185,152.83423140000377,53563.51124304 2023-06-16,16:45:20.000,167,10983605,14085,0,1686933919,13086.818336609991,152.89062443999865,53563.32259080001 2023-06-16,16:45:21.000,167,10983661,13965,0,1686933920,13086.905908640001,152.8835753099993,53563.34355216 2023-06-16,16:45:22.000,167,10983597,13885,0,1686933921,13086.946326500001,152.93996835000144,53563.23175824001 2023-06-16,16:45:23.000,167,10983691,13885,0,1686933922,13086.932853879996,153.01750878000166,53563.043106000005 2023-06-16,16:45:24.000,167,10983621,13845,0,1686933923,13087.000216979992,152.93291922000208,53563.03611888001 2023-06-16,16:45:25.000,167,10983641,13765,0,1686933924,13087.107997940002,152.84128053000313,53562.924324960004 2023-06-16,16:45:26.000,167,10983611,13925,0,1686933925,13087.107997940002,152.96816486999887,53562.91733784001 2023-06-16,16:45:27.000,167,10983637,13885,0,1686933926,13087.370714029988,152.79193662000034,53562.72868560001 2023-06-16,16:45:28.000,167,10983630,14045,0,1686933927,13087.404395579993,153.08800008000253,53562.61689168 2023-06-16,16:45:29.000,167,10983613,13845,0,1686933928,13087.451549749989,153.06685269000445,53562.58195608001 2023-06-16,16:45:30.000,167,10983593,13725,0,1686933929,13087.768156319995,153.01750878000166,53562.58195608001 2023-06-16,16:45:31.000,167,10983646,13845,0,1686933930,13088.051081339996,152.98931226000423,53562.51208488001 2023-06-16,16:45:32.000,167,10983626,14045,0,1686933931,13088.374424219997,153.03865616999974,53562.50509776 2023-06-16,16:45:33.000,167,10983609,14125,0,1686933932,13088.677558169999,153.05275442999846,53562.43522656001 2023-06-16,16:45:34.000,167,10983614,13885,0,1686933933,13088.87964747,153.1091474700006,53562.40727808 2023-06-16,16:45:35.000,167,10983638,14005,0,1686933934,13089.189517729996,153.05275442999846,53562.29548416001 2023-06-16,16:45:36.000,167,10983623,14045,0,1686933935,13089.620641569993,153.10209834000125,53562.30247128 2023-06-16,16:45:37.000,167,10983622,13925,0,1686933936,13089.923775519994,153.1937370300002,53562.28150992 2023-06-16,16:45:38.000,167,10983646,13765,0,1686933937,13090.327954119995,153.22898268000426,53562.22561296001 2023-06-16,16:45:39.000,167,10983616,13925,0,1686933938,13090.570461279996,153.36996527999872,53562.17670312001 2023-06-16,16:45:40.000,167,10983601,14005,0,1686933939,13090.967903569988,153.51094788000046,53562.26753568001 2023-06-16,16:45:41.000,167,10983672,14245,0,1686933940,13091.27103751999,153.63078309000412,53562.274522800006 2023-06-16,16:45:42.000,167,10983620,13765,0,1686933941,13091.486599439995,153.78586395000457,53562.33041976 2023-06-16,16:45:43.000,167,10983651,14165,0,1686933942,13091.607853019996,153.9338956799984,53562.28150992 2023-06-16,16:45:44.000,167,10983684,13845,0,1686933943,13091.796469699992,154.0607800200014,53562.35836824 2023-06-16,16:45:45.000,167,10983643,14005,0,1686933944,13091.917723279992,154.2088117500025,53562.38631672001 2023-06-16,16:45:46.000,167,10983639,13885,0,1686933945,13092.045713170002,154.3709417400023,53562.43522656001 2023-06-16,16:45:47.000,167,10983633,14125,0,1686933946,13092.086131030002,154.53307173000212,53562.421252320004 2023-06-16,16:45:48.000,167,10983683,13965,0,1686933947,13092.254538779998,154.603563030003,53562.54702048 2023-06-16,16:45:49.000,167,10983617,13845,0,1686933948,13092.173703059998,155.33667255000182,53562.658814400005 2023-06-16,16:45:50.000,167,10983659,13965,0,1686933949,13092.214120919998,157.12010243999976,53562.42823944 2023-06-16,16:45:51.000,167,10983645,14245,0,1686933950,13093.87798949,158.36779845000274,53561.74350168001 2023-06-16,16:45:52.000,167,10983667,13725,0,1686933951,13093.97229782999,158.43124062000425,53561.76446304001 2023-06-16,16:45:53.000,167,10983688,14085,0,1686933952,13094.01271568999,158.50173191999784,53561.7854244 2023-06-16,16:45:54.000,167,10983664,14085,0,1686933953,13094.05313354999,158.5722232199987,53561.79241152001 2023-06-16,16:45:55.000,167,10983643,13725,0,1686933954,13094.05313354999,158.5369775700019,53561.84132136001 2023-06-16,16:45:56.000,167,10983630,13565,0,1686933955,13094.288904399997,158.54402670000127,53561.96010240001 2023-06-16,16:45:57.000,167,10983667,14085,0,1686933956,13094.645928829988,158.69205843000236,53562.17670312001 2023-06-16,16:45:58.000,167,10983609,13805,0,1686933957,13095.892146179998,159.43926620999991,53561.533888080005 2023-06-16,16:45:59.000,167,10983601,14085,0,1686933958,13095.993190829999,159.474511860004,53561.533888080005 2023-06-16,16:46:00.000,167,10983640,14085,0,1686933959,13096.12791702999,159.49565925000206,53561.484978240005 2023-06-16,16:46:01.000,167,10983625,14605,0,1686933960,13096.35021525999,159.48156099000335,53561.56882368 2023-06-16,16:46:02.000,167,10983634,13845,0,1686933961,13096.572513489991,159.4251679500012,53561.69459184001 2023-06-16,16:46:03.000,167,10983587,13725,0,1686933962,13096.727448619997,159.43926620999991,53561.72254032001 2023-06-16,16:46:04.000,167,10983644,13965,0,1686933963,13096.868911129997,159.44631533999927,53561.77843728 2023-06-16,16:46:05.000,167,10983669,13885,0,1686933964,13097.131627219998,159.45336446999863,53561.87625696 2023-06-16,16:46:06.000,167,10983635,13925,0,1686933965,13097.26635341999,159.46746273000463,53561.9251668 2023-06-16,16:46:07.000,167,10983636,13725,0,1686933966,13097.360661759994,159.5731996800023,53562.00202512 2023-06-16,16:46:08.000,167,10983622,13965,0,1686933967,13097.42802485999,159.64369098000316,53562.09984480001 2023-06-16,16:46:09.000,167,10983631,14085,0,1686933968,13097.34718913999,159.82696836000105,53562.07888344001 2023-06-16,16:46:10.000,167,10983643,14005,0,1686933969,13097.37413438,159.8974596600019,53562.169716 2023-06-16,16:46:11.000,167,10983620,13845,0,1686933970,13097.239408179994,160.0807370399998,53562.24657432001 2023-06-16,16:46:12.000,167,10983628,13805,0,1686933971,13097.124890909989,160.2640144199977,53562.41426520001 2023-06-16,16:46:13.000,167,10983622,13805,0,1686933972,13096.902592680002,160.42614441000478,53562.45618792 2023-06-16,16:46:14.000,167,10983644,13725,0,1686933973,13096.612931349991,160.5389304900018,53562.48413640001 2023-06-16,16:46:15.000,167,10983619,13845,0,1686933974,13094.05313354999,159.16435014000308,53563.42041048001 2023-06-16,16:46:16.000,167,10983674,14165,0,1686933975,13093.123522770002,158.26911063000443,53564.0562384 2023-06-16,16:46:17.000,167,10983654,14125,0,1686933976,13092.38926497999,157.28928155999893,53564.1959808 2023-06-16,16:46:18.000,167,10983617,14045,0,1686933977,13092.126548890003,157.3879693800045,53564.27982624001 2023-06-16,16:46:19.000,167,10983647,13925,0,1686933978,13091.803206010001,157.4866572000028,53564.265852000004 2023-06-16,16:46:20.000,167,10983627,14005,0,1686933979,13091.607853019996,157.6064924099992,53564.29380048 2023-06-16,16:46:21.000,167,10983606,14125,0,1686933980,13091.33840062,157.68403283999942,53564.27283912 2023-06-16,16:46:22.000,167,10983653,14085,0,1686933981,13091.156520249999,157.74747501000093,53564.36367168 2023-06-16,16:46:23.000,167,10983661,13765,0,1686933982,13090.887067850002,157.82501544000115,53564.36367168 2023-06-16,16:46:24.000,167,10983624,14085,0,1686933983,13090.684978550002,157.90960500000074,53564.29380048 2023-06-16,16:46:25.000,167,10983603,13925,0,1686933984,13090.449207699996,158.00829281999904,53564.25886488001 2023-06-16,16:46:26.000,167,10983595,13885,0,1686933985,13090.15954637,158.08583324999927,53564.1959808 2023-06-16,16:46:27.000,167,10983647,13725,0,1686933986,13089.856412419998,158.1774719399982,53564.25187776 2023-06-16,16:46:28.000,167,10983615,14205,0,1686933987,13089.586960020002,158.3114054100006,53564.25187776 2023-06-16,16:46:29.000,167,10983604,14205,0,1686933988,13089.250144519996,158.39599497000017,53564.20296792 2023-06-16,16:46:30.000,167,10983607,13845,0,1686933989,13088.89312008999,158.51583018000383,53564.168032320005 2023-06-16,16:46:31.000,167,10983590,13965,0,1686933990,13088.475468869998,158.67091104000428,53564.119122480006 2023-06-16,16:46:32.000,167,10983627,14045,0,1686933991,13088.125180750001,158.84713929000281,53563.99335432001 2023-06-16,16:46:33.000,167,10983687,14045,0,1686933992,13087.64016643,158.9951710200039,53563.93745736 2023-06-16,16:46:34.000,167,10983672,14085,0,1686933993,13087.195569969997,159.15025188000436,53563.832650560005 2023-06-16,16:46:35.000,167,10983676,13765,0,1686933994,13086.72402827,159.3264801300029,53563.80470208001 2023-06-16,16:46:36.000,167,10983660,13765,0,1686933995,13086.279431809999,159.43221708000056,53563.8466248 2023-06-16,16:46:37.000,167,10983643,14245,0,1686933996,13085.753999629997,159.54500316000485,53563.83963768 2023-06-16,16:46:38.000,167,10983648,14165,0,1686933997,13085.33634840999,159.72828054000274,53563.69290816 2023-06-16,16:46:39.000,167,10983644,14485,0,1686933998,13084.824388849993,159.87631227000384,53563.62303696 2023-06-16,16:46:40.000,167,10983634,13765,0,1686933999,13084.447155490001,159.89041053000255,53563.497268800005 2023-06-16,16:46:41.000,167,10983622,13925,0,1686934000,13083.95540485999,160.12303182000323,53563.41342336 2023-06-16,16:46:42.000,167,10983663,13965,0,1686934001,13083.611853050003,160.2287687700009,53563.32259080001 2023-06-16,16:46:43.000,167,10983585,13565,0,1686934002,13083.275037549996,160.36975137000263,53563.210796880005 2023-06-16,16:46:44.000,167,10983649,14125,0,1686934003,13083.301982789992,161.17335219000233,53563.05708024001 2023-06-16,16:46:45.000,167,10983676,14085,0,1686934004,13083.834151279989,163.06956816000456,53562.22561296001 2023-06-16,16:46:46.000,167,10983646,13725,0,1686934005,13084.231593569995,163.59825291000016,53562.05093496001 2023-06-16,16:46:47.000,167,10983608,13885,0,1686934006,13084.01603164999,163.68284246999974,53561.83433424 2023-06-16,16:46:48.000,167,10983594,13885,0,1686934007,13083.888041759994,163.8379233300002,53561.71555320001 2023-06-16,16:46:49.000,167,10983654,13965,0,1686934008,13083.706161389993,163.97890593000193,53561.55484944001 2023-06-16,16:46:50.000,167,10983609,14125,0,1686934009,13083.672479839988,164.06349549000151,53561.45702976001 2023-06-16,16:46:51.000,167,10983621,14045,0,1686934010,13083.699425079998,164.1480850500011,53561.387158560006 2023-06-16,16:46:52.000,167,10983639,14005,0,1686934011,13083.699425079998,164.2115272200026,53561.219467680006 2023-06-16,16:46:53.000,167,10983648,14005,0,1686934012,13083.699425079998,164.27496939000412,53561.11466088 2023-06-16,16:46:54.000,167,10983633,13965,0,1686934013,13083.699425079998,164.26087112999812,53560.981905600005 2023-06-16,16:46:55.000,167,10983622,13965,0,1686934014,13083.706161389993,164.33841155999835,53560.8421632 2023-06-16,16:46:56.000,167,10983614,13805,0,1686934015,13083.793733419989,164.3454606899977,53560.73036928 2023-06-16,16:46:57.000,167,10983596,14085,0,1686934016,13083.888041759994,164.38775547000114,53560.576652640004 2023-06-16,16:46:58.000,167,10983608,13925,0,1686934017,13084.10360368,164.331362429999,53560.53472992 2023-06-16,16:46:59.000,167,10983634,13885,0,1686934018,13084.22485726,164.35250982000434,53560.33909056 2023-06-16,16:47:00.000,167,10983582,14005,0,1686934019,13084.581881689992,164.31726417000027,53560.33210344001 2023-06-16,16:47:01.000,167,10983666,13845,0,1686934020,13084.925433499993,164.23267461000069,53560.262232240006 2023-06-16,16:47:02.000,167,10983650,13485,0,1686934021,13085.33634840999,164.11988853000366,53560.143451200005 2023-06-16,16:47:03.000,167,10983627,13925,0,1686934022,13085.760735939992,164.03529897000408,53560.12947696 2023-06-16,16:47:04.000,167,10983653,13805,0,1686934023,13086.185123469993,163.6898915999991,53560.13646408001 2023-06-16,16:47:05.000,167,10983639,13725,0,1686934024,13086.64319255,163.9366111499985,53560.0037088 2023-06-16,16:47:06.000,167,10983606,13845,0,1686934025,13087.134943179997,163.69694072999846,53559.89890200001 2023-06-16,16:47:07.000,167,10983610,13925,0,1686934026,13087.168624730002,163.8520215899989,53559.877940640006 2023-06-16,16:47:08.000,167,10983628,13925,0,1686934027,13088.030872409996,163.68284246999974,53559.88492776 2023-06-16,16:47:09.000,167,10983687,13885,0,1686934028,13088.313797429997,163.53481073999865,53559.75217248001 2023-06-16,16:47:10.000,167,10983633,14005,0,1686934029,13088.83249329999,163.6898915999991,53559.738198240004 2023-06-16,16:47:11.000,167,10983633,14005,0,1686934030,13089.209726659996,163.43612292000034,53559.78012096001 2023-06-16,16:47:12.000,167,10983634,14005,0,1686934031,13089.627377880002,163.47841770000377,53559.77313384 2023-06-16,16:47:13.000,167,10983628,14045,0,1686934032,13090.03155647999,163.43612292000034,53559.591468720006 2023-06-16,16:47:14.000,167,10983625,13965,0,1686934033,13090.408789839996,163.42202466000163,53559.58448160001 2023-06-16,16:47:15.000,167,10983619,13805,0,1686934034,13090.691714859997,163.4925159600025,53559.60544296 2023-06-16,16:47:16.000,167,10983646,14005,0,1686934035,13091.129575009989,163.47841770000377,53559.69627552 2023-06-16,16:47:17.000,167,10983599,14045,0,1686934036,13091.466390509995,163.5066142200012,53559.759159600006 2023-06-16,16:47:18.000,167,10983615,14045,0,1686934037,13091.708897669996,163.60530203999951,53559.689288400004 2023-06-16,16:47:19.000,167,10983674,13925,0,1686934038,13091.897514349992,163.7180881200038,53559.710249760006 2023-06-16,16:47:20.000,167,10983620,14205,0,1686934039,13092.113076269998,163.81677594000212,53559.64736568 2023-06-16,16:47:21.000,167,10983654,13925,0,1686934040,13092.274747709998,163.8026776800034,53559.724224 2023-06-16,16:47:22.000,167,10983640,14045,0,1686934041,13092.57788166,163.8661198500049,53559.724224 2023-06-16,16:47:23.000,167,10983622,14005,0,1686934042,13092.65198106999,163.76038289999997,53559.87095352001 2023-06-16,16:47:24.000,167,10983632,14165,0,1686934043,13091.61458932999,162.02629692000482,53560.576652640004 2023-06-16,16:47:25.000,167,10983634,13845,0,1686934044,13091.782997080001,161.42007174000173,53560.695433680004 2023-06-16,16:47:26.000,167,10983668,14165,0,1686934045,13092.173703059998,161.41302261000237,53560.8421632 2023-06-16,16:47:27.000,167,10983647,13965,0,1686934046,13092.57114534999,161.42007174000173,53560.863124560005 2023-06-16,16:47:28.000,167,10983598,13845,0,1686934047,13092.982060260001,161.38482608999766,53560.96094424 2023-06-16,16:47:29.000,167,10983659,13885,0,1686934048,13093.446865649988,161.32138392000343,53560.96793136 2023-06-16,16:47:30.000,167,10983623,13885,0,1686934049,13093.945352589995,161.25089262000256,53561.051776800006 2023-06-16,16:47:31.000,167,10983576,13845,0,1686934050,13094.477521079993,161.15220480000426,53561.12164800001 2023-06-16,16:47:32.000,167,10983590,13925,0,1686934051,13095.083788979995,161.04646784999932,53561.23344192 2023-06-16,16:47:33.000,167,10983632,14125,0,1686934052,13095.622693780002,160.947780030001,53561.39414568 2023-06-16,16:47:34.000,167,10983622,14045,0,1686934053,13096.121180719994,160.820895689998,53561.52690096001 2023-06-16,16:47:35.000,167,10983672,14045,0,1686934054,13096.532095629991,160.76450265000312,53561.56183656 2023-06-16,16:47:36.000,167,10983629,14245,0,1686934055,13096.963219470003,160.6376183100001,53561.74350168001 2023-06-16,16:47:37.000,167,10983627,13885,0,1686934056,13097.232671869999,160.56712700999924,53561.87625696 2023-06-16,16:47:38.000,167,10983615,14085,0,1686934057,13097.461706409995,160.4402426700035,53561.97407664 2023-06-16,16:47:39.000,167,10983613,13565,0,1686934058,13097.542542129995,160.3556531100039,53562.17670312001 2023-06-16,16:47:40.000,167,10983662,13885,0,1686934059,13097.724422499996,160.2640144199977,53562.35138112 2023-06-16,16:47:41.000,167,10983606,14045,0,1686934060,13097.744631429996,160.15122834000067,53562.51208488001 2023-06-16,16:47:42.000,167,10983653,14165,0,1686934061,13097.724422499996,160.05254052000237,53562.69375 2023-06-16,16:47:43.000,167,10983655,13885,0,1686934062,13097.582959989995,159.8974596600019,53562.80554392 2023-06-16,16:47:44.000,167,10983666,13765,0,1686934063,13097.44823378999,159.76352618999954,53562.9033636 2023-06-16,16:47:45.000,167,10983657,13885,0,1686934064,13097.293298659999,159.62959272000444,53563.06406736001 2023-06-16,16:47:46.000,167,10983647,13805,0,1686934065,13097.145099839989,159.5238557699995,53563.217784 2023-06-16,16:47:47.000,167,10983677,13685,0,1686934066,13096.956483159993,159.3617257799997,53563.27368096001 2023-06-16,16:47:48.000,167,10983662,13805,0,1686934067,13096.815020649992,159.2418905700033,53563.36451352 2023-06-16,16:47:49.000,167,10983650,14005,0,1686934068,13096.747657549997,159.10795710000093,53563.50425592 2023-06-16,16:47:50.000,167,10983617,13965,0,1686934069,13096.653349209992,159.02336754000135,53563.58111424 2023-06-16,16:47:51.000,167,10983626,13845,0,1686934070,13096.646612899996,158.92467972000304,53563.713869520005 2023-06-16,16:47:52.000,167,10983590,14245,0,1686934071,13096.599458730001,158.80484450999938,53563.79771496 2023-06-16,16:47:53.000,167,10983675,13805,0,1686934072,13096.606195039996,158.7836971200013,53563.89553464001 2023-06-16,16:47:54.000,167,10983617,13965,0,1686934073,13096.53883194,158.69910756000172,53563.930470240004 2023-06-16,16:47:55.000,167,10983677,14205,0,1686934074,13096.525359319996,158.64271451999957,53564.01431568 2023-06-16,16:47:56.000,167,10983620,13965,0,1686934075,13096.572513489991,158.67091104000428,53564.17501944 2023-06-16,16:47:57.000,167,10983652,13925,0,1686934076,13096.47146883999,158.69910756000172,53564.27982624001 2023-06-16,16:47:58.000,167,10983640,13925,0,1686934077,13096.363687879995,158.74140233999788,53564.40559440001 2023-06-16,16:47:59.000,167,10983603,14045,0,1686934078,13096.16833488999,158.80484450999938,53564.48943984 2023-06-16,16:48:00.000,167,10983644,13965,0,1686934079,13095.919091419993,158.93877798000176,53564.52437544001 2023-06-16,16:48:01.000,167,10983623,14085,0,1686934080,13095.703529500002,159.03746580000006,53564.59424664001 2023-06-16,16:48:02.000,167,10983639,13925,0,1686934081,13095.467758649997,159.0938588400022,53564.733989039996 2023-06-16,16:48:03.000,167,10983648,13845,0,1686934082,13095.353241379991,159.20664491999923,53564.79687312 2023-06-16,16:48:04.000,167,10983621,14045,0,1686934083,13095.11747053,159.19254666000052,53564.8248216 2023-06-16,16:48:05.000,167,10983666,13925,0,1686934084,13095.11073421999,159.15730101000372,53564.964564 2023-06-16,16:48:06.000,167,10983647,13925,0,1686934085,13095.07705267,159.3405783900016,53565.04840944001 2023-06-16,16:48:07.000,167,10983652,13885,0,1686934086,13095.23872411,158.88943406999897,53565.16020336 2023-06-16,16:48:08.000,167,10983635,14085,0,1686934087,13095.494703889992,159.03746580000006,53565.19513896001 2023-06-16,16:48:09.000,167,10983668,14205,0,1686934088,13095.359977690001,158.6568127799983,53565.06238368 2023-06-16,16:48:10.000,167,10983644,13805,0,1686934089,13095.885409869989,158.75550060000387,53565.09731928001 2023-06-16,16:48:11.000,167,10983659,13805,0,1686934090,13096.10770809999,158.61451800000214,53565.28597152001 2023-06-16,16:48:12.000,167,10983620,13885,0,1686934091,13096.606195039996,158.21271759000228,53565.42571392 2023-06-16,16:48:13.000,167,10983649,14005,0,1686934092,13096.956483159993,158.0435384700031,53565.45366240001 2023-06-16,16:48:14.000,167,10983686,13925,0,1686934093,13097.33371652,157.81091718000243,53565.62135328001 2023-06-16,16:48:15.000,167,10983691,13885,0,1686934094,13097.71768619,157.6699345800007,53565.69122448 2023-06-16,16:48:16.000,167,10983580,14045,0,1686934095,13098.047765379997,157.56419763000304,53565.796031280006 2023-06-16,16:48:17.000,167,10983654,13965,0,1686934096,13098.283536229988,157.51485372000025,53565.83795400001 2023-06-16,16:48:18.000,167,10983630,14085,0,1686934097,13098.46541659999,157.4725589400041,53566.0475676 2023-06-16,16:48:19.000,167,10983681,13965,0,1686934098,13098.519307079994,157.51485372000025,53566.08250320001 2023-06-16,16:48:20.000,167,10983637,14045,0,1686934099,13098.640560659995,157.57829589000175,53566.278142560004 2023-06-16,16:48:21.000,167,10983620,14045,0,1686934100,13098.66750589999,157.6205906699979,53566.4318592 2023-06-16,16:48:22.000,167,10983663,13765,0,1686934101,13098.640560659995,157.7333767500022,53566.50871752001 2023-06-16,16:48:23.000,167,10983640,13925,0,1686934102,13098.56646124999,157.86731022000458,53566.59256296 2023-06-16,16:48:24.000,167,10983682,13725,0,1686934103,13098.411526119999,158.00829281999904,53566.66243416 2023-06-16,16:48:25.000,167,10983690,14045,0,1686934104,13098.337426709993,158.14222629000142,53566.8161508 2023-06-16,16:48:26.000,167,10983659,14085,0,1686934105,13098.256590989993,158.24091410999972,53566.92095760001 2023-06-16,16:48:27.000,167,10983671,14085,0,1686934106,13098.135337409993,158.33960192999803,53567.0257644 2023-06-16,16:48:28.000,167,10983666,13805,0,1686934107,13098.027556449997,158.40304409999953,53567.018777280005 2023-06-16,16:48:29.000,167,10983656,13885,0,1686934108,13098.027556449997,158.44533888000296,53567.116596960004 2023-06-16,16:48:30.000,167,10983670,13845,0,1686934109,13097.899566560001,158.50878105000447,53567.13057120001 2023-06-16,16:48:31.000,167,10983682,13885,0,1686934110,13097.919775490001,158.49468278999848,53567.26332648 2023-06-16,16:48:32.000,167,10983609,14045,0,1686934111,13097.919775490001,158.52992844000255,53567.26332648 2023-06-16,16:48:33.000,167,10983635,14005,0,1686934112,13097.899566560001,158.50878105000447,53567.333197680004 2023-06-16,16:48:34.000,167,10983667,13925,0,1686934113,13097.832203459991,158.55812496,53567.29826208001 2023-06-16,16:48:35.000,167,10983642,14085,0,1686934114,13097.879357630001,158.5722232199987,53567.36114616 2023-06-16,16:48:36.000,167,10983670,14045,0,1686934115,13097.906302869997,158.56517408999935,53567.43101736 2023-06-16,16:48:37.000,167,10983705,13925,0,1686934116,13097.892830249992,158.62861626000085,53567.451978720004 2023-06-16,16:48:38.000,167,10983661,13925,0,1686934117,13097.838939770001,158.69910756000172,53567.500888560004 2023-06-16,16:48:39.000,167,10983697,13565,0,1686934118,13097.75810405,158.8189427699981,53567.500888560004 2023-06-16,16:48:40.000,167,10983651,13845,0,1686934119,13097.57622368,158.98812189000455,53567.46595296001 2023-06-16,16:48:41.000,167,10983654,13725,0,1686934120,13097.39434331,159.18549753000116,53567.4799272 2023-06-16,16:48:42.000,167,10983672,13845,0,1686934121,13097.185517699989,159.3899223000044,53567.50787568 2023-06-16,16:48:43.000,167,10983657,13885,0,1686934122,13096.902592680002,159.61549445999844,53567.56377264001 2023-06-16,16:48:44.000,167,10983619,13805,0,1686934123,13096.592722419991,159.84811574999912,53567.5497984 2023-06-16,16:48:45.000,167,10983630,14565,0,1686934124,13096.28958846999,160.0807370399998,53567.56377264001 2023-06-16,16:48:46.000,167,10983620,13885,0,1686934125,13095.966245589989,160.31335833000048,53567.521849920005 2023-06-16,16:48:47.000,167,10983655,13925,0,1686934126,13095.629430089997,160.54597962000116,53567.451978720004 2023-06-16,16:48:48.000,167,10983630,13965,0,1686934127,13095.285878279996,160.820895689998,53567.403068880005 2023-06-16,16:48:49.000,167,10983659,14005,0,1686934128,13094.8951723,161.02532046000124,53567.22140376 2023-06-16,16:48:50.000,167,10983701,13725,0,1686934129,13094.625719899988,161.20859783999913,53567.19345528 2023-06-16,16:48:51.000,167,10983670,13805,0,1686934130,13094.423630600002,161.33548218000215,53567.17948104001 2023-06-16,16:48:52.000,167,10983628,14205,0,1686934131,13094.275431779992,161.49761217000196,53567.17948104001 2023-06-16,16:48:53.000,167,10983672,13925,0,1686934132,13094.113760339991,161.56810347000282,53567.08864848001 2023-06-16,16:48:54.000,167,10983659,14245,0,1686934133,13094.066606169996,161.6738404200005,53566.99082880001 2023-06-16,16:48:55.000,167,10983651,13885,0,1686934134,13094.08007879,161.71613520000392,53566.92095760001 2023-06-16,16:48:56.000,167,10983673,14045,0,1686934135,13094.03292461999,161.81482302000222,53566.82313792001 2023-06-16,16:48:57.000,167,10983653,14165,0,1686934136,13094.066606169996,161.85711779999838,53566.76025384 2023-06-16,16:48:58.000,167,10983622,13725,0,1686934137,13094.073342479991,161.92760909999924,53566.65544704001 2023-06-16,16:48:59.000,167,10983624,14205,0,1686934138,13093.97903414,161.96285475000332,53566.48775616001 2023-06-16,16:49:00.000,167,10983633,13925,0,1686934139,13094.10028772,162.0192477899982,53566.54365312 2023-06-16,16:49:01.000,167,10983645,13925,0,1686934140,13094.167650819996,162.02629692000482,53566.55762736001 2023-06-16,16:49:02.000,167,10983638,14245,0,1686934141,13094.107024029996,162.10383734999778,53566.49474328 2023-06-16,16:49:03.000,167,10983692,13885,0,1686934142,13094.113760339991,162.13908300000185,53566.445833440004 2023-06-16,16:49:04.000,167,10983602,13845,0,1686934143,13094.093551409991,162.16023038999992,53566.37596224 2023-06-16,16:49:05.000,167,10983637,13925,0,1686934144,13094.03292461999,162.22367256000143,53566.31307816 2023-06-16,16:49:06.000,167,10983689,13845,0,1686934145,13094.12049665,162.181377779998,53566.20128424001 2023-06-16,16:49:07.000,167,10983625,13845,0,1686934146,13094.639192519993,161.69498780999857,53566.15936152 2023-06-16,16:49:08.000,167,10983631,14085,0,1686934147,13094.612247279998,161.82187215000158,53566.131413040006 2023-06-16,16:49:09.000,167,10983624,13925,0,1686934148,13094.558356799993,161.85711779999838,53566.0475676 2023-06-16,16:49:10.000,167,10983616,14085,0,1686934149,13094.686346689989,161.91351084000053,53566.110451680004 2023-06-16,16:49:11.000,167,10983666,13845,0,1686934150,13094.821072889994,161.96285475000332,53566.08250320001 2023-06-16,16:49:12.000,167,10983636,14125,0,1686934151,13094.97600802,162.00514952999947,53566.05455472001 2023-06-16,16:49:13.000,167,10983627,13885,0,1686934152,13095.245460419996,162.07564083000034,53566.02660624 2023-06-16,16:49:14.000,167,10983644,14005,0,1686934153,13095.440813410001,162.08973908999906,53565.95673504001 2023-06-16,16:49:15.000,167,10983636,14045,0,1686934154,13095.770892599998,162.1108864800044,53566.05455472001 2023-06-16,16:49:16.000,167,10983667,14005,0,1686934155,13096.181807509995,162.11793561000377,53566.10346456001 2023-06-16,16:49:17.000,167,10983659,13925,0,1686934156,13096.43105097999,162.0474443100029,53566.243206959996 2023-06-16,16:49:18.000,167,10983635,13885,0,1686934157,13096.761130170002,161.97695301000203,53566.34102664001 2023-06-16,16:49:19.000,167,10983680,14005,0,1686934158,13097.145099839989,161.94170735999796,53566.36897512001 2023-06-16,16:49:20.000,167,10983661,13765,0,1686934159,13097.49538796,161.96285475000332,53566.31307816 2023-06-16,16:49:21.000,167,10983673,13925,0,1686934160,13097.960193350002,161.8994125800018,53566.40391072 2023-06-16,16:49:22.000,167,10983655,14005,0,1686934161,13098.350899329998,161.8853143200031,53566.564614480005 2023-06-16,16:49:23.000,167,10983656,13805,0,1686934162,13098.721396379995,161.84301953999966,53566.55762736001 2023-06-16,16:49:24.000,167,10983651,13965,0,1686934163,13099.051475569991,161.8007247600035,53566.58557584001 2023-06-16,16:49:25.000,167,10983627,14085,0,1686934164,13099.421972620003,161.71613520000392,53566.6414728 2023-06-16,16:49:26.000,167,10983642,13925,0,1686934165,13099.79246967,161.58220173000154,53566.77422808001 2023-06-16,16:49:27.000,167,10983647,13965,0,1686934166,13100.08886730999,161.45531738999853,53566.851086400005 2023-06-16,16:49:28.000,167,10983609,13925,0,1686934167,13100.365056019997,161.36367869999958,53566.886022 2023-06-16,16:49:29.000,167,10983692,14045,0,1686934168,13100.621035800003,161.25794175000192,53567.00480304 2023-06-16,16:49:30.000,167,10983640,13805,0,1686934169,13100.890488199999,161.10991002000083,53567.03973864001 2023-06-16,16:49:31.000,167,10983668,13965,0,1686934170,13101.119522739995,161.03941871999996,53567.081661359996 2023-06-16,16:49:32.000,167,10983683,13925,0,1686934171,13101.362029899996,160.96187828999973,53567.26332648 2023-06-16,16:49:33.000,167,10983613,14085,0,1686934172,13101.604537059997,160.8490922100027,53567.284287840004 2023-06-16,16:49:34.000,167,10983679,14005,0,1686934173,13101.698845400002,160.82794482000463,53567.333197680004 2023-06-16,16:49:35.000,167,10983648,14245,0,1686934174,13101.853780529993,160.75745352000376,53567.451978720004 2023-06-16,16:49:36.000,167,10983637,13805,0,1686934175,13101.900934699988,160.76450265000312,53567.46595296001 2023-06-16,16:49:37.000,167,10983591,13765,0,1686934176,13101.927879939998,160.79974829999992,53567.52883704 2023-06-16,16:49:38.000,167,10983638,13925,0,1686934177,13101.840307910003,160.8702396000008,53567.584734 2023-06-16,16:49:39.000,167,10983643,14045,0,1686934178,13102.028924589998,161.90646171000117,53567.59870824 2023-06-16,16:49:40.000,167,10983661,14125,0,1686934179,13102.695819280001,164.28906765000283,53566.851086400005 2023-06-16,16:49:41.000,167,10983627,13965,0,1686934180,13104.66282179999,164.79660501000035,53566.26416832 2023-06-16,16:49:42.000,167,10983639,14165,0,1686934181,13104.292324749993,165.0010297800036,53566.348013760005 2023-06-16,16:49:43.000,167,10983641,13805,0,1686934182,13103.915091390001,165.27594585000043,53566.32006528001 2023-06-16,16:49:44.000,167,10983668,13925,0,1686934183,13103.436813379994,165.48037062000367,53566.31307816 2023-06-16,16:49:45.000,167,10983671,14125,0,1686934184,13103.046107399998,165.7200410400037,53566.278142560004 2023-06-16,16:49:46.000,167,10983618,13725,0,1686934185,13102.635192490001,165.97380972000246,53566.348013760005 2023-06-16,16:49:47.000,167,10983637,13845,0,1686934186,13102.156914479994,166.19938188000378,53566.37596224 2023-06-16,16:49:48.000,167,10983669,13645,0,1686934187,13101.698845400002,166.41790490999847,53566.361988 2023-06-16,16:49:49.000,167,10983628,13965,0,1686934188,13101.22730369999,166.58708402999764,53566.299103920006 2023-06-16,16:49:50.000,167,10983658,13925,0,1686934189,13100.762498309989,166.78445967000152,53566.28512968 2023-06-16,16:49:51.000,167,10983633,13765,0,1686934190,13100.358319710002,166.9183931400039,53566.23621984 2023-06-16,16:49:52.000,167,10983695,14165,0,1686934191,13099.960877419995,167.04527747999964,53566.15237440001 2023-06-16,16:49:53.000,167,10983625,14005,0,1686934192,13099.523017269988,167.13691616999859,53566.16634864 2023-06-16,16:49:54.000,167,10983646,14125,0,1686934193,13099.112102359992,167.10871965000115,53565.98468352001 2023-06-16,16:49:55.000,167,10983671,13765,0,1686934194,13098.782023169995,167.17216182000266,53565.90083808 2023-06-16,16:49:56.000,167,10983651,13965,0,1686934195,13098.499098149994,167.09462139000243,53565.91481232001 2023-06-16,16:49:57.000,167,10983657,13965,0,1686934196,13098.182491580003,167.07347400000435,53565.844941120005 2023-06-16,16:49:58.000,167,10983627,14085,0,1686934197,13097.919775490001,166.97478617999877,53565.69122448 2023-06-16,16:49:59.000,167,10983616,13885,0,1686934198,13097.67053201999,166.9042948799979,53565.60039192001 2023-06-16,16:50:00.000,167,10983637,14125,0,1686934199,13097.38760699999,166.81265618999896,53565.460649520006 2023-06-16,16:50:01.000,167,10983623,14085,0,1686934200,13097.151836149998,166.71396837000066,53565.33488136001 2023-06-16,16:50:02.000,167,10983672,13845,0,1686934201,13097.050791499998,166.53069099000277,53565.26501016001 2023-06-16,16:50:03.000,167,10983662,13845,0,1686934202,13096.868911129997,166.43200317000446,53565.223087440005 2023-06-16,16:50:04.000,167,10983690,14165,0,1686934203,13096.767866479997,166.2487257899993,53565.15321624 2023-06-16,16:50:05.000,167,10983676,14045,0,1686934204,13096.713975999992,166.1006940599982,53565.02046096 2023-06-16,16:50:06.000,167,10983672,13925,0,1686934205,13096.713975999992,165.91036755000096,53564.97155112 2023-06-16,16:50:07.000,167,10983639,13965,0,1686934206,13096.727448619997,165.71299191000435,53564.85975720001 2023-06-16,16:50:08.000,167,10983598,13885,0,1686934207,13096.747657549997,165.51561627000046,53564.77591176 2023-06-16,16:50:09.000,167,10983633,13965,0,1686934208,13096.943010540002,165.31824063000386,53564.74796328 2023-06-16,16:50:10.000,167,10983671,13885,0,1686934209,13096.094235479999,165.12086498999997,53564.789886000006 2023-06-16,16:50:11.000,167,10983642,14005,0,1686934210,13094.01271568999,163.2457964100031,53565.83795400001 2023-06-16,16:50:12.000,167,10983602,13885,0,1686934211,13093.884725799995,162.64662035999936,53565.90083808 2023-06-16,16:50:13.000,167,10983621,13845,0,1686934212,13094.693082999998,162.28711473000294,53566.10346456001 2023-06-16,16:50:14.000,167,10983661,13885,0,1686934213,13094.214804989992,162.2448199499995,53565.75410856 2023-06-16,16:50:15.000,167,10983619,13885,0,1686934214,13095.225251489996,161.76547910999943,53565.942760800004 2023-06-16,16:50:16.000,167,10983655,14045,0,1686934215,13095.791101529998,162.44924472000275,53565.628340400006 2023-06-16,16:50:17.000,167,10983624,14165,0,1686934216,13095.05684374,161.80777389000286,53565.71917296001 2023-06-16,16:50:18.000,167,10983663,13925,0,1686934217,13097.010373639998,160.60942179000267,53566.17333576001 2023-06-16,16:50:19.000,167,10983628,14045,0,1686934218,13096.828493269997,161.6738404200005,53565.8728896 2023-06-16,16:50:20.000,167,10983688,13965,0,1686934219,13097.32698020999,161.46941565000452,53565.663276 2023-06-16,16:50:21.000,167,10983634,13805,0,1686934220,13097.832203459991,161.23679436000384,53565.81000552 2023-06-16,16:50:22.000,167,10983616,13805,0,1686934221,13098.283536229988,161.02532046000124,53565.82397976 2023-06-16,16:50:23.000,167,10983601,14045,0,1686934222,13098.61361542,160.89843611999822,53565.85192824 2023-06-16,16:50:24.000,167,10983625,13885,0,1686934223,13098.80896840999,160.77860091000184,53565.78904416001 2023-06-16,16:50:25.000,167,10983545,14125,0,1686934224,13099.058211880001,160.70106048000162,53565.81000552 2023-06-16,16:50:26.000,167,10983656,14325,0,1686934225,13099.260301180002,160.65171656999883,53565.81699264001 2023-06-16,16:50:27.000,167,10983654,13965,0,1686934226,13099.320927970002,159.7353296700021,53565.85891536 2023-06-16,16:50:28.000,167,10983642,13685,0,1686934227,13099.496072029993,160.23581790000026,53566.0475676 2023-06-16,16:50:29.000,167,10983668,13925,0,1686934228,13099.226619629997,159.05861318999814,53565.93577368001 2023-06-16,16:50:30.000,167,10983652,13685,0,1686934229,13099.293982729992,159.40402056000312,53566.12442592001 2023-06-16,16:50:31.000,167,10983681,13805,0,1686934230,13099.038002950001,159.2418905700033,53566.06852896 2023-06-16,16:50:32.000,167,10983634,13965,0,1686934231,13098.997585090001,159.33352926000225,53566.1174388 2023-06-16,16:50:33.000,167,10983649,13725,0,1686934232,13098.80896840999,159.34762752000097,53566.14538728 2023-06-16,16:50:34.000,167,10983625,13805,0,1686934233,13098.600142799995,159.38287316999777,53566.06852896 2023-06-16,16:50:35.000,167,10983614,13805,0,1686934234,13098.323954089989,159.3899223000044,53566.075516079996 2023-06-16,16:50:36.000,167,10983645,13885,0,1686934235,13098.175755269993,159.39697143000376,53566.05455472001 2023-06-16,16:50:37.000,167,10983657,14005,0,1686934236,13097.993874899992,159.39697143000376,53566.12442592001 2023-06-16,16:50:38.000,167,10983636,14125,0,1686934237,13097.778312980001,159.40402056000312,53566.075516079996 2023-06-16,16:50:39.000,167,10983673,13965,0,1686934238,13097.582959989995,159.43221708000056,53566.00564488001 2023-06-16,16:50:40.000,167,10983621,13805,0,1686934239,13097.36739806999,159.3617257799997,53565.85891536 2023-06-16,16:50:41.000,167,10983628,13565,0,1686934240,13097.138363529994,159.39697143000376,53565.8030184 2023-06-16,16:50:42.000,167,10983679,13765,0,1686934241,13096.996901019993,159.35467665000033,53565.81699264001 2023-06-16,16:50:43.000,167,10983668,13725,0,1686934242,13096.835229579992,159.34762752000097,53565.8030184 2023-06-16,16:50:44.000,167,10983637,14045,0,1686934243,13096.592722419991,159.3758240399984,53565.63532752 2023-06-16,16:50:45.000,167,10983631,14205,0,1686934244,13096.660085520001,159.3264801300029,53565.60039192001 2023-06-16,16:50:46.000,167,10983657,14085,0,1686934245,13096.222225369995,158.69910756000172,53565.64930176001 2023-06-16,16:50:47.000,167,10983642,14005,0,1686934246,13095.972981899999,158.7484514700045,53565.60039192001 2023-06-16,16:50:48.000,167,10983642,13965,0,1686934247,13095.804574149988,158.86123755000153,53565.572443439996 2023-06-16,16:50:49.000,167,10983703,13725,0,1686934248,13095.562066990002,158.91763059000368,53565.46763664 2023-06-16,16:50:50.000,167,10983672,13845,0,1686934249,13095.407131859996,158.98812189000455,53565.390778320005 2023-06-16,16:50:51.000,167,10983670,14165,0,1686934250,13095.23872411,159.129104489999,53565.35584272 2023-06-16,16:50:52.000,167,10983673,14005,0,1686934251,13095.15788839,159.18549753000116,53565.37680408 2023-06-16,16:50:53.000,167,10983658,14205,0,1686934252,13095.023162189995,159.25598883000202,53565.33488136001 2023-06-16,16:50:54.000,167,10983659,13885,0,1686934253,13094.874963369999,159.3264801300029,53565.28597152001 2023-06-16,16:50:55.000,167,10983612,13845,0,1686934254,13094.706555619989,159.3617257799997,53565.2789844 2023-06-16,16:50:56.000,167,10983639,13765,0,1686934255,13094.645928829988,159.3899223000044,53565.26501016001 2023-06-16,16:50:57.000,167,10983634,14005,0,1686934256,13094.598774659993,159.38287316999777,53565.21610032001 2023-06-16,16:50:58.000,167,10983643,14045,0,1686934257,13094.592038349998,159.30533274000481,53565.271997280004 2023-06-16,16:50:59.000,167,10983643,13725,0,1686934258,13094.538147869993,159.27008709000074,53565.14622912001 2023-06-16,16:51:00.000,167,10983680,14045,0,1686934259,13094.531411559998,159.18549753000116,53565.174177600005 2023-06-16,16:51:01.000,167,10983625,13965,0,1686934260,13094.625719899988,159.08680971000285,53565.18116472 2023-06-16,16:51:02.000,167,10983681,14285,0,1686934261,13094.592038349998,158.95992536999984,53565.15321624 2023-06-16,16:51:03.000,167,10983645,13925,0,1686934262,13094.598774659993,158.8330410300041,53565.13225488 2023-06-16,16:51:04.000,167,10983650,14005,0,1686934263,13094.551620489998,158.72730407999916,53565.0344352 2023-06-16,16:51:05.000,167,10983669,13885,0,1686934264,13094.558356799993,158.5863214800047,53565.02744808001 2023-06-16,16:51:06.000,167,10983602,13885,0,1686934265,13094.612247279998,158.48763365999912,53565.04142232 2023-06-16,16:51:07.000,167,10983652,13805,0,1686934266,13094.605510969988,158.39599497000017,53565.06238368 2023-06-16,16:51:08.000,167,10983645,13885,0,1686934267,13094.598774659993,158.36074932000338,53565.06238368 2023-06-16,16:51:09.000,167,10983616,13725,0,1686934268,13094.598774659993,158.3114054100006,53565.01347384 2023-06-16,16:51:10.000,167,10983669,14005,0,1686934269,13094.538147869993,158.30435628000123,53564.92962840001 2023-06-16,16:51:11.000,167,10983673,14205,0,1686934270,13094.437103219992,158.2902580200025,53564.98552536 2023-06-16,16:51:12.000,167,10983647,13925,0,1686934271,13094.329322259997,158.33960192999803,53564.91565416 2023-06-16,16:51:13.000,167,10983677,13685,0,1686934272,13094.160914510001,158.46648627000104,53564.98552536 2023-06-16,16:51:14.000,167,10983628,13845,0,1686934273,13093.95882521,158.57927234999806,53564.81783448 2023-06-16,16:51:15.000,167,10983659,14085,0,1686934274,13093.743263289995,158.79074625000067,53564.85975720001 2023-06-16,16:51:16.000,167,10983710,13925,0,1686934275,13093.62874601999,158.92467972000304,53564.92962840001 2023-06-16,16:51:17.000,167,10983611,13845,0,1686934276,13093.386238859988,159.08680971000285,53564.87373144 2023-06-16,16:51:18.000,167,10983675,14045,0,1686934277,13093.197622179992,159.31943100000353,53564.84578296 2023-06-16,16:51:19.000,167,10983687,13765,0,1686934278,13093.042687050001,159.53090489999886,53564.81084736001 2023-06-16,16:51:20.000,167,10983711,13885,0,1686934279,13092.86080668,159.74237880000146,53564.67809208 2023-06-16,16:51:21.000,167,10983627,13885,0,1686934280,13092.75976203,159.93975443999807,53564.69905344 2023-06-16,16:51:22.000,167,10983693,14245,0,1686934281,13092.67218999999,160.13713008000195,53564.58725952 2023-06-16,16:51:23.000,167,10983674,13925,0,1686934282,13092.665453689995,160.34155484999792,53564.59424664001 2023-06-16,16:51:24.000,167,10983669,13885,0,1686934283,13092.685662619995,160.58122526999796,53564.48245272 2023-06-16,16:51:25.000,167,10983667,13965,0,1686934284,13092.806916199996,160.7222078699997,53564.46149136 2023-06-16,16:51:26.000,167,10983667,14005,0,1686934285,13092.88101561,160.90548525000486,53564.44053 2023-06-16,16:51:27.000,167,10983663,13925,0,1686934286,13092.988796569996,161.01827133000188,53564.40559440001 2023-06-16,16:51:28.000,167,10983642,14125,0,1686934287,13093.083104910002,161.20154870999977,53564.35668456001 2023-06-16,16:51:29.000,167,10983666,13845,0,1686934288,13093.197622179992,161.30023652999807,53564.34969744 2023-06-16,16:51:30.000,167,10983630,13925,0,1686934289,13093.244776350002,161.405973480003,53564.23790352001 2023-06-16,16:51:31.000,167,10983590,13765,0,1686934290,13093.372766239998,161.53285781999875,53564.22392928 2023-06-16,16:51:32.000,167,10983642,13925,0,1686934291,13093.581591849994,161.59629999000026,53564.216942160005 2023-06-16,16:51:33.000,167,10983640,13805,0,1686934292,13093.682636499994,161.65974216000177,53564.29380048 2023-06-16,16:51:34.000,167,10983659,13925,0,1686934293,13093.844307939995,161.71613520000392,53564.24489064 2023-06-16,16:51:35.000,167,10983675,14005,0,1686934294,13093.99250675999,162.07564083000034,53564.09117400001 2023-06-16,16:51:36.000,167,10983636,14005,0,1686934295,13094.12049665,162.17432864999864,53564.119122480006 2023-06-16,16:51:37.000,167,10983673,13885,0,1686934296,13094.275431779992,162.18842691000464,53564.14008384001 2023-06-16,16:51:38.000,167,10983630,13965,0,1686934297,13094.416894289992,162.16727951999928,53564.098161120004 2023-06-16,16:51:39.000,167,10983614,13805,0,1686934298,13094.517938939993,162.1461321300012,53564.04226416001 2023-06-16,16:51:40.000,167,10983667,13645,0,1686934299,13094.726764549989,162.13908300000185,53564.03527704 2023-06-16,16:51:41.000,167,10983646,13885,0,1686934300,13094.94906277999,162.06859170000098,53564.11213536001 2023-06-16,16:51:42.000,167,10983686,14005,0,1686934301,13095.13767946,162.03334605000418,53564.1261096 2023-06-16,16:51:43.000,167,10983644,13925,0,1686934302,13095.346505069996,161.9840021400014,53564.098161120004 2023-06-16,16:51:44.000,167,10983648,13805,0,1686934303,13095.467758649997,161.8853143200031,53564.000341440005 2023-06-16,16:51:45.000,167,10983665,13845,0,1686934304,13095.642902710002,161.74433172000136,53564.06322552001 2023-06-16,16:51:46.000,167,10983651,14005,0,1686934305,13095.892146179998,161.61744737999834,53564.168032320005 2023-06-16,16:51:47.000,167,10983637,13965,0,1686934306,13096.094235479999,161.50466130000132,53564.265852000004 2023-06-16,16:51:48.000,167,10983666,13565,0,1686934307,13096.30979739999,161.46941565000452,53564.25886488001 2023-06-16,16:51:49.000,167,10983664,13765,0,1686934308,13096.505150389996,161.29318739999871,53564.23091640001 2023-06-16,16:51:50.000,167,10983622,13845,0,1686934309,13096.727448619997,161.17335219000233,53564.22392928 2023-06-16,16:51:51.000,167,10983669,13965,0,1686934310,13096.969955779998,161.0817135000034,53564.29380048 2023-06-16,16:51:52.000,167,10983616,13925,0,1686934311,13097.064264119988,160.94073090000165,53564.34271032 2023-06-16,16:51:53.000,167,10983643,14085,0,1686934312,13097.300034969994,160.65876569999818,53564.46847848 2023-06-16,16:51:54.000,167,10983670,14085,0,1686934313,13097.43476117,160.947780030001,53564.46847848 2023-06-16,16:51:55.000,167,10983645,14045,0,1686934314,13097.259617109994,160.5389304900018,53564.46847848 2023-06-16,16:51:56.000,167,10983663,13685,0,1686934315,13098.142073720002,160.85614134000207,53564.54533680001 2023-06-16,16:51:57.000,167,10983662,13965,0,1686934316,13097.65032308999,160.84204308000335,53564.789886000006 2023-06-16,16:51:58.000,167,10983648,14045,0,1686934317,13097.832203459991,160.5741761399986,53564.91565416 2023-06-16,16:51:59.000,167,10983651,13885,0,1686934318,13097.663795709996,160.79974829999992,53564.8248216 2023-06-16,16:52:00.000,167,10983694,14085,0,1686934319,13097.63685047,160.77155178000248,53564.957576880006 2023-06-16,16:52:01.000,167,10983645,13925,0,1686934320,13097.63011415999,160.72925699999905,53565.06238368 2023-06-16,16:52:02.000,167,10983664,13965,0,1686934321,13097.52906950999,160.6869622200029,53565.09033216 2023-06-16,16:52:03.000,167,10983643,14125,0,1686934322,13097.421288549995,160.66581483000482,53565.11828064001 2023-06-16,16:52:04.000,167,10983626,14245,0,1686934323,13097.340452829994,160.60942179000267,53565.237061679996 2023-06-16,16:52:05.000,167,10983683,14205,0,1686934324,13097.279826039994,160.59532353000395,53565.25103592 2023-06-16,16:52:06.000,167,10983654,13885,0,1686934325,13097.185517699989,160.65171656999883,53565.32789424 2023-06-16,16:52:07.000,167,10983647,14045,0,1686934326,13097.017109949993,160.5882744000046,53565.36981696 2023-06-16,16:52:08.000,167,10983652,13885,0,1686934327,13096.916065299993,160.59532353000395,53565.3488556 2023-06-16,16:52:09.000,167,10983631,14085,0,1686934328,13096.55904087,160.7222078699997,53565.26501016001 2023-06-16,16:52:10.000,167,10983656,14085,0,1686934329,13096.761130170002,160.61647092000203,53565.49558512 2023-06-16,16:52:11.000,167,10983682,13765,0,1686934330,13095.858464629993,160.59532353000395,53565.29994576 2023-06-16,16:52:12.000,167,10983647,13645,0,1686934331,13096.565777179996,160.74335525999777,53565.63532752 2023-06-16,16:52:13.000,167,10983643,13965,0,1686934332,13096.424314669996,160.86319047000143,53565.76109568 2023-06-16,16:52:14.000,167,10983634,14085,0,1686934333,13096.29632478,161.06056610999804,53565.71917296001 2023-06-16,16:52:15.000,167,10983666,14165,0,1686934334,13095.791101529998,161.22269609999785,53565.82397976 2023-06-16,16:52:16.000,167,10983625,13725,0,1686934335,13095.609221159997,161.41302261000237,53565.74712144001 2023-06-16,16:52:17.000,167,10983619,13925,0,1686934336,13095.31955983,161.57515260000218,53565.7331472 2023-06-16,16:52:18.000,167,10983659,13965,0,1686934337,13094.95579909,161.7725282399988,53565.70519872 2023-06-16,16:52:19.000,167,10983673,14245,0,1686934338,13094.551620489998,162.04039518000354,53565.677250240005 2023-06-16,16:52:20.000,167,10983674,13805,0,1686934339,13094.228277609996,162.28711473000294,53565.68423736 2023-06-16,16:52:21.000,167,10983681,14005,0,1686934340,13093.87125317999,162.4421955900034,53565.64231464 2023-06-16,16:52:22.000,167,10983606,13765,0,1686934341,13093.520965059994,162.7382590499983,53565.63532752 2023-06-16,16:52:23.000,167,10983621,13925,0,1686934342,13093.204358490002,162.90743817000475,53565.607379040004 2023-06-16,16:52:24.000,167,10983654,14085,0,1686934343,13092.914697159991,163.10481381000136,53565.54449496 2023-06-16,16:52:25.000,167,10983659,13645,0,1686934344,13092.59809059,163.2951403199986,53565.50257224001 2023-06-16,16:52:26.000,167,10983633,14045,0,1686934345,13092.362319739994,163.53481073999865,53565.46763664 2023-06-16,16:52:27.000,167,10983648,13965,0,1686934346,13093.527701369989,164.6556224099986,53565.11828064001 2023-06-16,16:52:28.000,167,10983643,13925,0,1686934347,13096.47820515,167.12281790999987,53563.68592104001 2023-06-16,16:52:29.000,167,10983671,13845,0,1686934348,13096.653349209992,167.17216182000266,53563.35053928001 2023-06-16,16:52:30.000,167,10983620,14085,0,1686934349,13096.51862301,167.28494789999968,53563.32259080001 2023-06-16,16:52:31.000,167,10983687,13965,0,1686934350,13096.47820515,167.2638005100016,53563.23175824001 2023-06-16,16:52:32.000,167,10983648,13845,0,1686934351,13096.43105097999,166.87609836000047,53563.30162944001 2023-06-16,16:52:33.000,167,10983625,13805,0,1686934352,13095.966245589989,168.79346172000078,53562.40727808 2023-06-16,16:52:34.000,167,10983609,13805,0,1686934353,13094.639192519993,166.8690492300011,53563.112977200006 2023-06-16,16:52:35.000,167,10983658,13925,0,1686934354,13097.044055189988,167.3624883299999,53563.210796880005 2023-06-16,16:52:36.000,167,10983664,13845,0,1686934355,13095.05684374,169.01198475000274,53562.47016216 2023-06-16,16:52:37.000,167,10983623,14005,0,1686934356,13095.703529500002,167.1157687800005,53562.756634080004 2023-06-16,16:52:38.000,167,10983649,13725,0,1686934357,13095.912355109998,168.20838393000304,53562.57496896 2023-06-16,16:52:39.000,167,10983659,14245,0,1686934358,13095.919091419993,167.83478004000062,53562.70073712001 2023-06-16,16:52:40.000,167,10983651,13765,0,1686934359,13095.831519389998,168.18018740999833,53562.63086592001 2023-06-16,16:52:41.000,167,10983685,13765,0,1686934360,13095.831519389998,168.2506787099992,53562.658814400005 2023-06-16,16:52:42.000,167,10983658,14245,0,1686934361,13095.865200939988,168.42690695999772,53562.48413640001 2023-06-16,16:52:43.000,167,10983663,13925,0,1686934362,13095.824783079988,168.51149652000458,53562.51208488001 2023-06-16,16:52:44.000,167,10983652,13925,0,1686934363,13095.831519389998,168.6736265100044,53562.53304624001 2023-06-16,16:52:45.000,167,10983655,13805,0,1686934364,13095.676584259993,168.77936346000206,53562.442213680006 2023-06-16,16:52:46.000,167,10983682,14005,0,1686934365,13095.636166399992,168.92739519000315,53562.45618792 2023-06-16,16:52:47.000,167,10983659,13845,0,1686934366,13095.609221159997,169.03313214000082,53562.372342480005 2023-06-16,16:52:48.000,167,10983665,13725,0,1686934367,13095.609221159997,169.09657431000232,53562.40727808 2023-06-16,16:52:49.000,167,10983647,14005,0,1686934368,13095.589012229997,169.1670656100032,53562.3094584 2023-06-16,16:52:50.000,167,10983660,14045,0,1686934369,13095.629430089997,169.23755691000406,53562.274522800006 2023-06-16,16:52:51.000,167,10983624,13805,0,1686934370,13095.750683669998,169.3009990799983,53562.28150992 2023-06-16,16:52:52.000,167,10983668,14085,0,1686934371,13095.791101529998,169.28690081999957,53562.26054856 2023-06-16,16:52:53.000,167,10983648,14085,0,1686934372,13095.831519389998,169.27280256000086,53562.23260008 2023-06-16,16:52:54.000,167,10983654,13845,0,1686934373,13095.952772969998,169.3009990799983,53562.204651600005 2023-06-16,16:52:55.000,167,10983649,14045,0,1686934374,13096.121180719994,169.24460604000342,53562.204651600005 2023-06-16,16:52:56.000,167,10983653,13925,0,1686934375,13096.33674264,169.3009990799983,53562.14176752 2023-06-16,16:52:57.000,167,10983680,13925,0,1686934376,13096.35021525999,169.17411474000255,53562.22561296001 2023-06-16,16:52:58.000,167,10983658,13845,0,1686934377,13096.47146883999,169.0683777900049,53562.12779328001 2023-06-16,16:52:59.000,167,10983635,13925,0,1686934378,13096.599458730001,168.9696899699993,53562.07189632 2023-06-16,16:53:00.000,167,10983664,13885,0,1686934379,13096.848702199997,168.82870737000485,53562.085870560004 2023-06-16,16:53:01.000,167,10983648,13845,0,1686934380,13097.145099839989,168.70182303000183,53562.169716 2023-06-16,16:53:02.000,167,10983690,14005,0,1686934381,13097.41455224,168.59608608000417,53562.21862584001 2023-06-16,16:53:03.000,167,10983679,14045,0,1686934382,13097.724422499996,168.412808699999,53562.21862584001 2023-06-16,16:53:04.000,167,10983671,13685,0,1686934383,13098.094919549992,168.34231739999814,53562.12779328001 2023-06-16,16:53:05.000,167,10983652,13885,0,1686934384,13098.499098149994,168.17313827999897,53562.24657432001 2023-06-16,16:53:06.000,167,10983653,14045,0,1686934385,13098.97737616,167.968713510003,53562.31644552001 2023-06-16,16:53:07.000,167,10983620,14045,0,1686934386,13099.388291069998,167.79953439000383,53562.30247128 2023-06-16,16:53:08.000,167,10983692,14085,0,1686934387,13099.92719586999,167.6585517900021,53562.442213680006 2023-06-16,16:53:09.000,167,10983640,13965,0,1686934388,13097.58969629999,166.58708402999764,53563.74880512 2023-06-16,16:53:10.000,167,10983649,13805,0,1686934389,13097.811994529991,166.22052927000186,53564.27982624001 2023-06-16,16:53:11.000,167,10983657,14325,0,1686934390,13098.209436819998,166.17823448999843,53564.31476184 2023-06-16,16:53:12.000,167,10983688,14165,0,1686934391,13098.492361839999,165.78348320999794,53564.37764592001 2023-06-16,16:53:13.000,167,10983634,14285,0,1686934392,13098.559724939994,165.76233581999986,53564.30777472001 2023-06-16,16:53:14.000,167,10983659,13765,0,1686934393,13098.950430919991,165.89626929000224,53564.168032320005 2023-06-16,16:53:15.000,167,10983628,13845,0,1686934394,13099.179465460002,165.95971146000375,53564.30777472001 2023-06-16,16:53:16.000,167,10983655,13885,0,1686934395,13099.327664279997,165.84692537999945,53564.44751712001 2023-06-16,16:53:17.000,167,10983679,14165,0,1686934396,13099.536489889993,165.79758147000393,53564.5802724 2023-06-16,16:53:18.000,167,10983633,13925,0,1686934397,13099.657743469994,165.79053234000457,53564.66411784001 2023-06-16,16:53:19.000,167,10983638,14045,0,1686934398,13098.950430919991,164.902341959998,53565.02744808001 2023-06-16,16:53:20.000,167,10983669,13885,0,1686934399,13098.963903539996,164.48644328999944,53565.60039192001 2023-06-16,16:53:21.000,167,10983687,13925,0,1686934400,13099.024530329996,164.36660808000306,53565.71218584 2023-06-16,16:53:22.000,167,10983656,14045,0,1686934401,13099.031266639991,164.3595589500037,53565.83096688 2023-06-16,16:53:23.000,167,10983644,13725,0,1686934402,13099.038002950001,164.47234503000072,53565.88686384001 2023-06-16,16:53:24.000,167,10983639,14005,0,1686934403,13099.017794020001,164.50054154999816,53565.88686384001 2023-06-16,16:53:25.000,167,10983691,13765,0,1686934404,13099.011057709991,164.5428363300016,53565.963722160006 2023-06-16,16:53:26.000,167,10983640,13725,0,1686934405,13099.038002950001,164.62037676000182,53565.97070928 2023-06-16,16:53:27.000,167,10983640,13845,0,1686934406,13099.017794020001,164.69791719000204,53565.91481232001 2023-06-16,16:53:28.000,167,10983637,13845,0,1686934407,13099.078420810001,164.76135936000355,53565.95673504001 2023-06-16,16:53:29.000,167,10983619,13885,0,1686934408,13099.011057709991,164.74726110000483,53565.99865776 2023-06-16,16:53:30.000,167,10983643,13885,0,1686934409,13098.91001305999,164.83185066000442,53565.94974792 2023-06-16,16:53:31.000,167,10983656,13805,0,1686934410,13098.842649959995,164.94463674000144,53565.91481232001 2023-06-16,16:53:32.000,167,10983641,13725,0,1686934411,13098.741605309995,165.0503736899991,53566.05455472001 2023-06-16,16:53:33.000,167,10983620,14325,0,1686934412,13098.539516009994,165.02217717000167,53566.06852896 2023-06-16,16:53:34.000,167,10983606,13765,0,1686934413,13098.438471359994,165.09266847000254,53566.02660624 2023-06-16,16:53:35.000,167,10983671,13805,0,1686934414,13098.182491580003,165.14201237999805,53566.01961912 2023-06-16,16:53:36.000,167,10983668,14205,0,1686934415,13097.953457039992,165.2266019400049,53566.05455472001 2023-06-16,16:53:37.000,167,10983665,14245,0,1686934416,13097.71768619,165.33938802000193,53566.02660624 2023-06-16,16:53:38.000,167,10983647,13925,0,1686934417,13097.313507589999,165.3111915000045,53565.93577368001 2023-06-16,16:53:39.000,167,10983667,14005,0,1686934418,13096.976692089993,165.3816827999981,53565.88686384001 2023-06-16,16:53:40.000,167,10983694,13845,0,1686934419,13096.646612899996,165.4944688800024,53565.97070928 2023-06-16,16:53:41.000,167,10983680,13845,0,1686934420,13096.39063311999,165.64250061000348,53565.99167064 2023-06-16,16:53:42.000,167,10983638,14165,0,1686934421,13096.006663449989,165.74823756000114,53565.94974792 2023-06-16,16:53:43.000,167,10983658,13765,0,1686934422,13095.622693780002,165.92446580999967,53565.907825199996 2023-06-16,16:53:44.000,167,10983648,13965,0,1686934423,13095.292614589991,166.0865957999995,53565.85192824 2023-06-16,16:53:45.000,167,10983689,13965,0,1686934424,13094.760446099994,166.2487257899993,53565.8030184 2023-06-16,16:53:46.000,167,10983691,13845,0,1686934425,13093.73652698,166.02315362999798,53565.47462376 2023-06-16,16:53:47.000,167,10983635,14045,0,1686934426,13093.359293619993,166.2134801400025,53565.46763664 2023-06-16,16:53:48.000,167,10983651,14085,0,1686934427,13093.089841219997,166.34036447999824,53565.48161088001 2023-06-16,16:53:49.000,167,10983658,13885,0,1686934428,13092.806916199996,166.41790490999847,53565.36981696 2023-06-16,16:53:50.000,167,10983630,13805,0,1686934429,13092.584617969995,166.38970839000103,53565.42571392 2023-06-16,16:53:51.000,167,10983681,14085,0,1686934430,13092.335374499999,166.48839620999934,53565.292958640006 2023-06-16,16:53:52.000,167,10983680,13965,0,1686934431,13092.133285199998,166.46724882000126,53565.21610032001 2023-06-16,16:53:53.000,167,10983658,13845,0,1686934432,13091.951404829997,166.43905230000382,53565.16719048001 2023-06-16,16:53:54.000,167,10983698,14005,0,1686934433,13091.850360179997,166.35446274000424,53565.04142232 2023-06-16,16:53:55.000,167,10983636,14005,0,1686934434,13091.776260769991,166.25577491999866,53565.02744808001 2023-06-16,16:53:56.000,167,10983638,13925,0,1686934435,13091.695425049991,166.12889058000292,53564.964564 2023-06-16,16:53:57.000,167,10983728,14125,0,1686934436,13091.668479809996,166.02315362999798,53564.838795840005 2023-06-16,16:53:58.000,167,10983650,13525,0,1686934437,13091.628061949996,165.89626929000224,53564.768924640004 2023-06-16,16:53:59.000,167,10983716,14005,0,1686934438,13091.607853019996,165.82577799000137,53564.74097616001 2023-06-16,16:54:00.000,167,10983651,13885,0,1686934439,13091.55396253999,165.74118843000178,53564.671104960005 2023-06-16,16:54:01.000,167,10983656,13765,0,1686934440,13091.527017299995,165.66364800000156,53564.64315648001 2023-06-16,16:54:02.000,167,10983633,13845,0,1686934441,13091.506808369995,165.5931567000007,53564.671104960005 2023-06-16,16:54:03.000,167,10983635,13845,0,1686934442,13091.41923634,165.60020583000005,53564.5104012 2023-06-16,16:54:04.000,167,10983688,13965,0,1686934443,13091.284510139994,165.62135321999813,53564.454504240006 2023-06-16,16:54:05.000,167,10983618,13725,0,1686934444,13091.176729179999,165.62840235000476,53564.454504240006 2023-06-16,16:54:06.000,167,10983685,13965,0,1686934445,13091.136311319999,165.62135321999813,53564.41956864 2023-06-16,16:54:07.000,167,10983637,13845,0,1686934446,13091.028530359989,165.69889364999835,53564.36367168 2023-06-16,16:54:08.000,167,10983664,14045,0,1686934447,13090.893804159998,165.74823756000114,53564.29380048 2023-06-16,16:54:09.000,167,10983682,13845,0,1686934448,13090.711923789997,165.78348320999794,53564.18899368001 2023-06-16,16:54:10.000,167,10983652,13965,0,1686934449,13090.604142830001,165.8680727700048,53564.09117400001 2023-06-16,16:54:11.000,167,10983624,13885,0,1686934450,13090.610879139997,165.89626929000224,53564.09117400001 2023-06-16,16:54:12.000,167,10983657,13485,0,1686934451,13090.550252349996,165.9385640699984,53563.96540584 2023-06-16,16:54:13.000,167,10983711,14005,0,1686934452,13090.415526149991,166.03725189000397,53563.8466248 2023-06-16,16:54:14.000,167,10983655,14085,0,1686934453,13090.543516040001,166.02315362999798,53563.92348312001 2023-06-16,16:54:15.000,167,10983665,14325,0,1686934454,13090.691714859997,166.01610449999862,53563.80470208001 2023-06-16,16:54:16.000,167,10983644,13885,0,1686934455,13090.819704749993,166.01610449999862,53563.70688240001 2023-06-16,16:54:17.000,167,10983679,13725,0,1686934456,13090.893804159998,165.98085885000182,53563.58810136001 2023-06-16,16:54:18.000,167,10983668,14085,0,1686934457,13091.055475599998,165.89626929000224,53563.55316576 2023-06-16,16:54:19.000,167,10983632,13845,0,1686934458,13091.136311319999,165.83282712000073,53563.45534608 2023-06-16,16:54:20.000,167,10983672,13765,0,1686934459,13091.31819169,165.76938494999922,53563.4623332 2023-06-16,16:54:21.000,167,10983683,14245,0,1686934460,13091.547226229995,165.68479538999964,53563.44137184001 2023-06-16,16:54:22.000,167,10983680,13565,0,1686934461,13091.735842909991,165.6072549599994,53563.378487760005 2023-06-16,16:54:23.000,167,10983681,14245,0,1686934462,13091.884041730002,165.48741975000303,53563.30162944001 2023-06-16,16:54:24.000,167,10983670,13885,0,1686934463,13092.052449479997,165.35348628000065,53563.20380976001 2023-06-16,16:54:25.000,167,10983694,13725,0,1686934464,13092.173703059998,165.25479846000235,53563.15489992001 2023-06-16,16:54:26.000,167,10983638,13805,0,1686934465,13092.321901879994,165.14201237999805,53563.20380976001 2023-06-16,16:54:27.000,167,10983617,14245,0,1686934466,13092.463364389994,165.0362754300004,53563.15489992001 2023-06-16,16:54:28.000,167,10983662,13565,0,1686934467,13092.57788166,164.90939109000465,53563.112977200006 2023-06-16,16:54:29.000,167,10983644,14005,0,1686934468,13092.67892631,164.82480152999779,53563.05708024001 2023-06-16,16:54:30.000,167,10983666,13885,0,1686934469,13092.69913524,164.7684084900029,53563.09900296 2023-06-16,16:54:31.000,167,10983644,13845,0,1686934470,13092.806916199996,164.64857327999925,53563.112977200006 2023-06-16,16:54:32.000,167,10983636,13845,0,1686934471,13092.90122454,164.59218024000438,53563.05009312 2023-06-16,16:54:33.000,167,10983649,13885,0,1686934472,13092.982060260001,164.5780819799984,53563.07105448 2023-06-16,16:54:34.000,167,10983653,13805,0,1686934473,13093.076368599992,164.53578720000223,53563.043106000005 2023-06-16,16:54:35.000,167,10983617,14205,0,1686934474,13093.083104910002,164.47234503000072,53563.0081704 2023-06-16,16:54:36.000,167,10983674,13845,0,1686934475,13093.217831109992,164.4441485100033,53562.96624768001 2023-06-16,16:54:37.000,167,10983606,13925,0,1686934476,13093.359293619993,164.33841155999835,53563.0081704 2023-06-16,16:54:38.000,167,10983634,13725,0,1686934477,13093.527701369989,164.3102150400009,53563.02214464 2023-06-16,16:54:39.000,167,10983644,14005,0,1686934478,13093.527701369989,164.16218330999982,53562.91035072 2023-06-16,16:54:40.000,167,10983623,13885,0,1686934479,13093.723054359994,164.06349549000151,53562.91733784001 2023-06-16,16:54:41.000,167,10983654,13725,0,1686934480,13093.99250675999,163.9507094100045,53562.89637648001 2023-06-16,16:54:42.000,167,10983663,14045,0,1686934481,13094.241750230001,163.8661198500049,53562.9033636 2023-06-16,16:54:43.000,167,10983608,13965,0,1686934482,13094.639192519993,163.7392355100019,53562.924324960004 2023-06-16,16:54:44.000,167,10983637,13845,0,1686934483,13095.13767946,163.58415465000144,53563.02214464 2023-06-16,16:54:45.000,167,10983660,14005,0,1686934484,13095.589012229997,163.3938281400042,53563.0780416 2023-06-16,16:54:46.000,167,10983653,13765,0,1686934485,13096.11444441,163.25284554000245,53563.14092568 2023-06-16,16:54:47.000,167,10983669,13765,0,1686934486,13096.572513489991,163.07661729000392,53563.13393856001 2023-06-16,16:54:48.000,167,10983688,13645,0,1686934487,13097.178781389994,162.92153643000347,53563.259706720004 2023-06-16,16:54:49.000,167,10983683,13765,0,1686934488,13097.643586779996,162.80875034999917,53563.280668080006 2023-06-16,16:54:50.000,167,10983672,13765,0,1686934489,13098.135337409993,162.6889151400028,53563.32259080001 2023-06-16,16:54:51.000,167,10983675,13765,0,1686934490,13098.60687910999,162.59727645000385,53563.47630744 2023-06-16,16:54:52.000,167,10983636,13805,0,1686934491,13099.017794020001,162.51268689000426,53563.62303696 2023-06-16,16:54:53.000,167,10983670,13845,0,1686934492,13099.334400589993,162.4774412400002,53563.762779360004 2023-06-16,16:54:54.000,167,10983627,13725,0,1686934493,13099.603852989989,162.48449036999955,53563.82566344001 2023-06-16,16:54:55.000,167,10983670,13965,0,1686934494,13099.78573335999,162.43514646000403,53563.99335432001 2023-06-16,16:54:56.000,167,10983679,13925,0,1686934495,13099.91372325,162.4774412400002,53564.11213536001 2023-06-16,16:54:57.000,167,10983695,13925,0,1686934496,13100.00803158999,162.47039211000083,53564.23091640001 2023-06-16,16:54:58.000,167,10983651,13845,0,1686934497,13100.041713139995,162.5408834100017,53564.34271032 2023-06-16,16:54:59.000,167,10983687,13885,0,1686934498,13099.98782265999,162.56203079999977,53564.433542880004 2023-06-16,16:55:00.000,167,10983646,13725,0,1686934499,13100.102339929996,162.56203079999977,53564.552323920005 2023-06-16,16:55:01.000,167,10983654,14005,0,1686934500,13100.19664827,162.5761290599985,53564.6501436 2023-06-16,16:55:02.000,167,10983672,13925,0,1686934501,13100.223593509996,162.61137471000256,53564.733989039996 2023-06-16,16:55:03.000,167,10983721,13725,0,1686934502,13100.169703029991,162.63252210000064,53564.74796328 2023-06-16,16:55:04.000,167,10983694,13845,0,1686934503,13100.250538749991,162.67481688000407,53564.887705680005 2023-06-16,16:55:05.000,167,10983656,13845,0,1686934504,13100.284220299996,162.69596427000215,53564.964564 2023-06-16,16:55:06.000,167,10983653,13685,0,1686934505,13100.324638159997,162.7241607899996,53565.02744808001 2023-06-16,16:55:07.000,167,10983658,14005,0,1686934506,13100.317901850001,162.80875034999917,53565.04142232 2023-06-16,16:55:08.000,167,10983661,13965,0,1686934507,13100.425682809997,162.7876029600011,53565.18116472 2023-06-16,16:55:09.000,167,10983674,13765,0,1686934508,13100.493045909992,162.8862907799994,53565.2091132 2023-06-16,16:55:10.000,167,10983609,13805,0,1686934509,13100.607563179998,162.90038903999812,53565.28597152001 2023-06-16,16:55:11.000,167,10983664,13765,0,1686934510,13100.674926279993,162.9356346900022,53565.439688160004 2023-06-16,16:55:12.000,167,10983612,13965,0,1686934511,13100.735553069993,162.97088033999898,53565.5235336 2023-06-16,16:55:13.000,167,10983641,13765,0,1686934512,13100.681662589988,163.0484207699992,53565.60039192001 2023-06-16,16:55:14.000,167,10983654,13765,0,1686934513,13100.735553069993,163.14005945999816,53565.677250240005 2023-06-16,16:55:15.000,167,10983623,14125,0,1686934514,13100.735553069993,163.16825598000287,53565.81000552 2023-06-16,16:55:16.000,167,10983637,14045,0,1686934515,13100.782707239989,163.37268074999884,53565.94974792 2023-06-16,16:55:17.000,167,10983674,14005,0,1686934516,13100.647981039998,163.35858249000012,53566.03359336001 2023-06-16,16:55:18.000,167,10983656,13925,0,1686934517,13100.519991150002,163.56300726000336,53566.08949032 2023-06-16,16:55:19.000,167,10983647,14045,0,1686934518,13100.264011369996,163.45022117999906,53566.180322880005 2023-06-16,16:55:20.000,167,10983650,13765,0,1686934519,13100.102339929996,163.81677594000212,53566.29211680001 2023-06-16,16:55:21.000,167,10983636,13885,0,1686934520,13099.92719586999,163.45022117999906,53566.564614480005 2023-06-16,16:55:22.000,167,10983685,13805,0,1686934521,13100.142757789996,164.10579026999767,53566.62749856001 2023-06-16,16:55:23.000,167,10983624,13725,0,1686934522,13100.836597719994,164.57103284999903,53565.71917296001 2023-06-16,16:55:24.000,167,10983657,13805,0,1686934523,13102.379212709995,166.58003489999828,53565.07635792001 2023-06-16,16:55:25.000,167,10983670,13885,0,1686934524,13102.3724764,166.53774012000213,53565.38379120001 2023-06-16,16:55:26.000,167,10983637,13885,0,1686934525,13102.008715659998,166.67872272000386,53565.3488556 2023-06-16,16:55:27.000,167,10983641,13925,0,1686934526,13101.597800750002,166.72101750000002,53565.30693288 2023-06-16,16:55:28.000,167,10983624,13925,0,1686934527,13101.31487573,166.81970531999832,53565.50257224001 2023-06-16,16:55:29.000,167,10983607,14005,0,1686934528,13101.038687019995,166.89724574999855,53565.46763664 2023-06-16,16:55:30.000,167,10983620,13565,0,1686934529,13100.782707239989,166.96068792000005,53565.460649520006 2023-06-16,16:55:31.000,167,10983603,13885,0,1686934530,13100.560409010002,166.99593357000413,53565.58641768 2023-06-16,16:55:32.000,167,10983695,13645,0,1686934531,13099.051475569991,166.01610449999862,53566.410897839996 2023-06-16,16:55:33.000,167,10983652,13925,0,1686934532,13098.222909439988,165.95971146000375,53566.466794800006 2023-06-16,16:55:34.000,167,10983667,14085,0,1686934533,13097.838939770001,165.79053234000457,53566.410897839996 2023-06-16,16:55:35.000,167,10983681,13885,0,1686934534,13097.751367739991,165.62840235000476,53566.49474328 2023-06-16,16:55:36.000,167,10983680,13805,0,1686934535,13098.317217779993,165.55086192000454,53566.15237440001 2023-06-16,16:55:37.000,167,10983671,13725,0,1686934536,13098.943694609996,166.0865957999995,53565.58641768 2023-06-16,16:55:38.000,167,10983634,13845,0,1686934537,13098.59340649,166.14298884000164,53565.740134319996 2023-06-16,16:55:39.000,167,10983697,13965,0,1686934538,13098.46541659999,165.97380972000246,53565.69821160001 2023-06-16,16:55:40.000,167,10983650,13885,0,1686934539,13098.162282650002,165.9033184200016,53565.81000552 2023-06-16,16:55:41.000,167,10983650,13565,0,1686934540,13098.061238000002,165.82577799000137,53565.54449496 2023-06-16,16:55:42.000,167,10983679,13685,0,1686934541,13097.67726833,165.58610757000133,53565.69122448 2023-06-16,16:55:43.000,167,10983650,13765,0,1686934542,13097.151836149998,164.90939109000465,53566.061541840005 2023-06-16,16:55:44.000,167,10983643,13965,0,1686934543,13097.017109949993,164.90939109000465,53565.86590248001 2023-06-16,16:55:45.000,167,10983655,13805,0,1686934544,13097.084473049988,165.09266847000254,53565.61436616 2023-06-16,16:55:46.000,167,10983655,13805,0,1686934545,13097.071000429998,165.00807891000295,53565.65628888 2023-06-16,16:55:47.000,167,10983618,13765,0,1686934546,13096.990164709998,164.98693152000487,53565.607379040004 2023-06-16,16:55:48.000,167,10983649,13925,0,1686934547,13096.969955779998,164.97988238999824,53565.61436616 2023-06-16,16:55:49.000,167,10983673,13925,0,1686934548,13096.889120059997,164.97988238999824,53565.572443439996 2023-06-16,16:55:50.000,167,10983650,13605,0,1686934549,13096.727448619997,165.05742281999846,53565.509559360005 2023-06-16,16:55:51.000,167,10983619,14125,0,1686934550,13096.552304559991,165.0362754300004,53565.5235336 2023-06-16,16:55:52.000,167,10983604,14085,0,1686934551,13096.35021525999,165.12086498999997,53565.509559360005 2023-06-16,16:55:53.000,167,10983663,13965,0,1686934552,13096.202016439995,165.28299497999978,53565.460649520006 2023-06-16,16:55:54.000,167,10983706,13885,0,1686934553,13096.020136069994,165.37463366999873,53565.37680408 2023-06-16,16:55:55.000,167,10983656,14085,0,1686934554,13095.750683669998,165.5579110500039,53565.3488556 2023-06-16,16:55:56.000,167,10983652,14005,0,1686934555,13095.461022340001,165.3816827999981,53565.64231464 2023-06-16,16:55:57.000,167,10983677,14085,0,1686934556,13095.447549719996,165.64954974000284,53565.796031280006 2023-06-16,16:55:58.000,167,10983642,14205,0,1686934557,13094.854754439999,165.8398762500001,53565.75410856 2023-06-16,16:55:59.000,167,10983687,13685,0,1686934558,13094.248486539997,166.10774319000484,53565.68423736 2023-06-16,16:56:00.000,167,10983644,14005,0,1686934559,13093.83757163,165.91741668000031,53565.558469200005 2023-06-16,16:56:01.000,167,10983688,14045,0,1686934560,13093.460338269993,166.07249754000077,53565.39776544 2023-06-16,16:56:02.000,167,10983656,13925,0,1686934561,13093.258248969993,166.24167665999994,53565.38379120001 2023-06-16,16:56:03.000,167,10983632,14165,0,1686934562,13092.907960849996,166.3121679600008,53565.30693288 2023-06-16,16:56:04.000,167,10983641,13885,0,1686934563,13092.604826899995,166.42495403999783,53565.139242 2023-06-16,16:56:05.000,167,10983643,13725,0,1686934564,13092.355583429999,166.47429795000062,53565.069370799996 2023-06-16,16:56:06.000,167,10983635,13885,0,1686934565,13092.126548890003,166.56593663999956,53564.98552536 2023-06-16,16:56:07.000,167,10983682,13845,0,1686934566,13091.917723279992,166.6223296800017,53564.964564 2023-06-16,16:56:08.000,167,10983662,13965,0,1686934567,13091.789733389996,166.5588875100002,53565.125267760006 2023-06-16,16:56:09.000,167,10983640,13845,0,1686934568,13091.64153457,166.74921402000473,53564.86674432 2023-06-16,16:56:10.000,167,10983596,13725,0,1686934569,13091.587644089996,167.01003183000284,53564.20296792 2023-06-16,16:56:11.000,167,10983596,13765,0,1686934570,13091.425972649995,167.00298270000349,53564.11213536001 2023-06-16,16:56:12.000,167,10983626,14045,0,1686934571,13091.264301209994,167.02413009000156,53563.96540584 2023-06-16,16:56:13.000,167,10983653,13965,0,1686934572,13090.940958329993,166.8901966199992,53563.80470208001 2023-06-16,16:56:14.000,167,10983645,13765,0,1686934573,13090.725396410002,166.8901966199992,53563.73483088001 2023-06-16,16:56:15.000,167,10983630,13965,0,1686934574,13090.496361869991,166.79855793000024,53563.60906272001 2023-06-16,16:56:16.000,167,10983668,13885,0,1686934575,13090.469416629996,166.86200010000175,53563.46932032001 2023-06-16,16:56:17.000,167,10983663,14165,0,1686934576,13090.39531721999,167.00298270000349,53563.378487760005 2023-06-16,16:56:18.000,167,10983632,13845,0,1686934577,13090.287536259995,167.03117922000092,53563.27368096001 2023-06-16,16:56:19.000,167,10983667,13725,0,1686934578,13090.045029099994,167.03117922000092,53563.092015840004 2023-06-16,16:56:20.000,167,10983638,13885,0,1686934579,13089.883357659994,167.03822835000028,53563.0780416 2023-06-16,16:56:21.000,167,10983661,13645,0,1686934580,13089.647586810002,166.9677370499994,53563.043106000005 2023-06-16,16:56:22.000,167,10983636,13845,0,1686934581,13089.479179059992,166.99593357000413,53562.9732348 2023-06-16,16:56:23.000,167,10983676,13845,0,1686934582,13089.283826070001,167.03822835000028,53562.84047952 2023-06-16,16:56:24.000,167,10983651,13565,0,1686934583,13089.03458259999,166.99593357000413,53562.67278864 2023-06-16,16:56:25.000,167,10983626,14245,0,1686934584,13088.886383779995,166.91134401000454,53562.658814400005 2023-06-16,16:56:26.000,167,10983626,13965,0,1686934585,13088.778602819999,166.6716735900045,53563.112977200006 2023-06-16,16:56:27.000,167,10983623,14245,0,1686934586,13088.522623039993,166.5095436000047,53563.17586128 2023-06-16,16:56:28.000,167,10983672,14005,0,1686934587,13088.468732560003,166.14298884000164,53563.32259080001 2023-06-16,16:56:29.000,167,10983673,14005,0,1686934588,13088.435051009998,166.15708710000035,53562.777595440006 2023-06-16,16:56:30.000,167,10983645,13965,0,1686934589,13088.320533739992,165.98085885000182,53562.4492008 2023-06-16,16:56:31.000,167,10983673,13805,0,1686934590,13088.421578389993,165.79758147000393,53562.40029096 2023-06-16,16:56:32.000,167,10983636,14005,0,1686934591,13088.461996249993,165.6565988700022,53562.30247128 2023-06-16,16:56:33.000,167,10983693,13885,0,1686934592,13088.522623039993,165.53676365999854,53562.169716 2023-06-16,16:56:34.000,167,10983636,13925,0,1686934593,13088.515886729998,165.39578106000408,53562.01599936 2023-06-16,16:56:35.000,167,10983686,13925,0,1686934594,13088.509150419988,165.33233889000257,53561.89023120001 2023-06-16,16:56:36.000,167,10983637,14085,0,1686934595,13088.502414109993,165.26889672000107,53561.86228272001 2023-06-16,16:56:37.000,167,10983585,13845,0,1686934596,13088.495677799998,165.247749330003,53561.79241152001 2023-06-16,16:56:38.000,167,10983662,14045,0,1686934597,13088.367687910002,165.247749330003,53561.71555320001 2023-06-16,16:56:39.000,167,10983668,13925,0,1686934598,13088.179071229992,165.28299497999978,53561.63869488 2023-06-16,16:56:40.000,167,10983609,13925,0,1686934599,13087.92309145,165.39578106000408,53561.49196536 2023-06-16,16:56:41.000,167,10983671,13925,0,1686934600,13087.66037536,165.48037062000367,53561.40811992001 2023-06-16,16:56:42.000,167,10983640,13925,0,1686934601,13087.465022369994,165.5579110500039,53561.37318432 2023-06-16,16:56:43.000,167,10983639,13525,0,1686934602,13087.182097349993,165.71299191000435,53561.28235176 2023-06-16,16:56:44.000,167,10983647,14085,0,1686934603,13086.899172329991,165.82577799000137,53561.149596480005 2023-06-16,16:56:45.000,167,10983648,14085,0,1686934604,13086.670137789995,165.89626929000224,53561.0867124 2023-06-16,16:56:46.000,167,10983627,13845,0,1686934605,13086.50173004,166.0020062399999,53560.96793136 2023-06-16,16:56:47.000,167,10983688,13885,0,1686934606,13086.292904429989,166.2134801400025,53560.89107304 2023-06-16,16:56:48.000,167,10983690,13965,0,1686934607,13086.292904429989,166.3615118700036,53560.75133064 2023-06-16,16:56:49.000,167,10983631,13965,0,1686934608,13086.212068709989,166.37561013000231,53560.66049808 2023-06-16,16:56:50.000,167,10983640,14045,0,1686934609,13086.117760369998,166.3615118700036,53560.48582008 2023-06-16,16:56:51.000,167,10983625,13805,0,1686934610,13086.084078819993,166.32626621999952,53560.46485872 2023-06-16,16:56:52.000,167,10983623,14045,0,1686934611,13086.111024059988,166.35446274000424,53560.4578716 2023-06-16,16:56:53.000,167,10983634,13805,0,1686934612,13086.225541329994,166.35446274000424,53560.33909056 2023-06-16,16:56:54.000,167,10983680,13845,0,1686934613,13086.272695499989,166.42495403999783,53560.262232240006 2023-06-16,16:56:55.000,167,10983663,13725,0,1686934614,13086.346794909994,166.41790490999847,53560.22729664 2023-06-16,16:56:56.000,167,10983633,13725,0,1686934615,13086.427630629994,166.3615118700036,53560.18537392001 2023-06-16,16:56:57.000,167,10983672,13725,0,1686934616,13086.61624730999,166.2487257899993,53560.44389736 2023-06-16,16:56:58.000,167,10983685,14005,0,1686934617,13086.62298362,165.99495711000054,53560.744343520004 2023-06-16,16:56:59.000,167,10983671,14165,0,1686934618,13086.70381934,165.8539745099988,53560.68145944 2023-06-16,16:57:00.000,167,10983652,13765,0,1686934619,13086.811600299996,165.76938494999922,53560.576652640004 2023-06-16,16:57:01.000,167,10983664,14085,0,1686934620,13088.078026579991,166.19938188000378,53559.62640432 2023-06-16,16:57:02.000,167,10983646,13765,0,1686934621,13089.560014779992,166.50249446999806,53559.13031880001 2023-06-16,16:57:03.000,167,10983643,13845,0,1686934622,13089.701477289993,166.41790490999847,53559.067434720004 2023-06-16,16:57:04.000,167,10983665,13805,0,1686934623,13089.869885039989,166.29102057000273,53558.92769232 2023-06-16,16:57:05.000,167,10983674,13925,0,1686934624,13090.018083859999,166.20643101000314,53558.97660216 2023-06-16,16:57:06.000,167,10983654,13845,0,1686934625,13090.287536259995,166.10774319000484,53558.99756352 2023-06-16,16:57:07.000,167,10983653,13925,0,1686934626,13090.3818446,166.0513501500027,53558.91371808001 2023-06-16,16:57:08.000,167,10983642,13885,0,1686934627,13090.509834489996,166.01610449999862,53558.94166656001 2023-06-16,16:57:09.000,167,10983618,13925,0,1686934628,13090.617615449992,166.04430102000333,53558.9556408 2023-06-16,16:57:10.000,167,10983674,13725,0,1686934629,13090.671505929997,166.02315362999798,53559.039486240006 2023-06-16,16:57:11.000,167,10983603,13485,0,1686934630,13090.698451169992,166.22052927000186,53558.85782112 2023-06-16,16:57:12.000,167,10983658,13805,0,1686934631,13090.812968439997,166.17118535999907,53558.85782112 2023-06-16,16:57:13.000,167,10983662,13925,0,1686934632,13090.711923789997,166.1852836199978,53558.82288552001 2023-06-16,16:57:14.000,167,10983680,13565,0,1686934633,13090.698451169992,166.22052927000186,53558.76000144 2023-06-16,16:57:15.000,167,10983655,13885,0,1686934634,13090.610879139997,165.97380972000246,53558.89275672001 2023-06-16,16:57:16.000,167,10983630,13965,0,1686934635,13090.819704749993,165.9667605900031,53558.86480824001 2023-06-16,16:57:17.000,167,10983668,13725,0,1686934636,13090.705187480002,166.04430102000333,53558.82987264 2023-06-16,16:57:18.000,167,10983693,13845,0,1686934637,13090.583933900001,166.29102057000273,53558.76000144 2023-06-16,16:57:19.000,167,10983624,14165,0,1686934638,13091.789733389996,165.52266539999982,53559.549546 2023-06-16,16:57:20.000,167,10983642,14245,0,1686934639,13091.365345859995,165.74118843000178,53559.05346048 2023-06-16,16:57:21.000,167,10983627,13925,0,1686934640,13090.772550579997,166.38970839000103,53558.59929768 2023-06-16,16:57:22.000,167,10983619,14005,0,1686934641,13090.449207699996,166.07249754000077,53558.77397568001 2023-06-16,16:57:23.000,167,10983700,14045,0,1686934642,13090.39531721999,166.0513501500027,53558.5713492 2023-06-16,16:57:24.000,167,10983622,13845,0,1686934643,13090.40205353,166.10774319000484,53558.49449088 2023-06-16,16:57:25.000,167,10983605,13845,0,1686934644,13090.348163049995,165.98085885000182,53558.57833632001 2023-06-16,16:57:26.000,167,10983633,13725,0,1686934645,13090.563724970001,165.71299191000435,53558.48750376001 2023-06-16,16:57:27.000,167,10983690,13885,0,1686934646,13090.496361869991,165.64954974000284,53558.47352952 2023-06-16,16:57:28.000,167,10983626,14005,0,1686934647,13090.678242239992,165.46627235999767,53558.41064544001 2023-06-16,16:57:29.000,167,10983635,13925,0,1686934648,13090.812968439997,165.3464371500013,53558.42461968 2023-06-16,16:57:30.000,167,10983668,13925,0,1686934649,13090.988112499988,165.3111915000045,53558.15910912 2023-06-16,16:57:31.000,167,10983621,13845,0,1686934650,13091.163256559994,165.21250367999892,53558.1171864 2023-06-16,16:57:32.000,167,10983652,14045,0,1686934651,13091.385554789995,165.05742281999846,53558.20801896 2023-06-16,16:57:33.000,167,10983660,14045,0,1686934652,13091.52028099,164.96578412999952,53558.15212200001 2023-06-16,16:57:34.000,167,10983666,13845,0,1686934653,13091.506808369995,164.83185066000442,53558.15212200001 2023-06-16,16:57:35.000,167,10983623,14005,0,1686934654,13091.49333574999,164.69791719000204,53558.15212200001 2023-06-16,16:57:36.000,167,10983652,13725,0,1686934655,13091.41250002999,164.69791719000204,53558.061289440004 2023-06-16,16:57:37.000,167,10983620,13725,0,1686934656,13091.29124644999,164.74726110000483,53558.10321216001 2023-06-16,16:57:38.000,167,10983707,13885,0,1686934657,13091.23061965999,164.7543102300042,53558.11019928 2023-06-16,16:57:39.000,167,10983637,13845,0,1686934658,13090.961167259993,164.97988238999824,53558.033340960006 2023-06-16,16:57:40.000,167,10983629,13645,0,1686934659,13090.927485709988,164.95873500000016,53558.11019928 2023-06-16,16:57:41.000,167,10983658,14165,0,1686934660,13090.806232130002,165.06447194999782,53558.15212200001 2023-06-16,16:57:42.000,167,10983647,13845,0,1686934661,13090.738869029992,165.17020890000276,53558.15910912 2023-06-16,16:57:43.000,167,10983671,14245,0,1686934662,13090.691714859997,165.39578106000408,53557.99840536 2023-06-16,16:57:44.000,167,10983591,13765,0,1686934663,13090.826441060002,165.42397758000152,53558.012379600004 2023-06-16,16:57:45.000,167,10983612,13805,0,1686934664,13090.846649990002,165.52266539999982,53558.0473152 2023-06-16,16:57:46.000,167,10983649,13925,0,1686934665,13091.31145537999,165.67774626000028,53557.97045688 2023-06-16,16:57:47.000,167,10983653,13965,0,1686934666,13091.008321429988,165.86102363999817,53557.844688720004 2023-06-16,16:57:48.000,167,10983616,14045,0,1686934667,13091.634798259991,165.52266539999982,53557.963469760005 2023-06-16,16:57:49.000,167,10983655,13565,0,1686934668,13091.722370290001,165.82577799000137,53557.844688720004 2023-06-16,16:57:50.000,167,10983650,13885,0,1686934669,13092.032240549997,165.7200410400037,53557.844688720004 2023-06-16,16:57:51.000,167,10983637,14165,0,1686934670,13092.261275089993,165.9526623300044,53557.83770160001 2023-06-16,16:57:52.000,167,10983660,13925,0,1686934671,13092.402737599994,166.03725189000397,53557.697959200006 2023-06-16,16:57:53.000,167,10983625,13645,0,1686934672,13092.71934417,166.00905536999926,53557.68398496 2023-06-16,16:57:54.000,167,10983638,13845,0,1686934673,13092.86080668,165.99495711000054,53557.58616528 2023-06-16,16:57:55.000,167,10983665,13765,0,1686934674,13092.907960849996,166.0020062399999,53557.65603648 2023-06-16,16:57:56.000,167,10983669,13685,0,1686934675,13093.042687050001,165.92446580999967,53557.795778880005 2023-06-16,16:57:57.000,167,10983657,13805,0,1686934676,13093.029214429997,165.83282712000073,53557.83770160001 2023-06-16,16:57:58.000,167,10983684,13685,0,1686934677,13092.988796569996,165.74118843000178,53557.92853416 2023-06-16,16:57:59.000,167,10983654,13885,0,1686934678,13092.80017989,165.63545148000412,53557.977444 2023-06-16,16:58:00.000,167,10983596,14045,0,1686934679,13092.645244759995,165.42397758000152,53558.07526368001 2023-06-16,16:58:01.000,167,10983662,13645,0,1686934680,13092.53072748999,165.1631597700034,53558.11019928 2023-06-16,16:58:02.000,167,10983677,13925,0,1686934681,13092.301692949994,164.9516858700008,53558.12417352001 2023-06-16,16:58:03.000,167,10983629,14165,0,1686934682,13091.998558999992,164.73316283999884,53558.10321216001 2023-06-16,16:58:04.000,167,10983624,14005,0,1686934683,13091.789733389996,164.42300111999793,53558.1870576 2023-06-16,16:58:05.000,167,10983650,13765,0,1686934684,13091.52028099,164.36660808000306,53558.24295456001 2023-06-16,16:58:06.000,167,10983588,13805,0,1686934685,13091.264301209994,164.15513418000046,53558.27789016 2023-06-16,16:58:07.000,167,10983659,14045,0,1686934686,13090.974639879998,163.95775854000385,53558.21500608 2023-06-16,16:58:08.000,167,10983660,13965,0,1686934687,13090.819704749993,163.7392355100019,53558.35474848 2023-06-16,16:58:09.000,167,10983654,13965,0,1686934688,13090.644560690002,163.54890900000464,53558.38968408001 2023-06-16,16:58:10.000,167,10983707,13725,0,1686934689,13090.577197589992,163.3938281400042,53558.38269696 2023-06-16,16:58:11.000,167,10983622,13925,0,1686934690,13090.40205353,163.3797298799982,53558.38968408001 2023-06-16,16:58:12.000,167,10983673,13845,0,1686934691,13090.3818446,163.10481381000136,53558.3268 2023-06-16,16:58:13.000,167,10983663,13805,0,1686934692,13090.28079995,162.9990768600037,53558.249941680006 2023-06-16,16:58:14.000,167,10983638,14045,0,1686934693,13090.29427256999,162.89333990999876,53558.298851520005 2023-06-16,16:58:15.000,167,10983675,13885,0,1686934694,13090.24038209,162.84399600000324,53558.33378712 2023-06-16,16:58:16.000,167,10983643,13845,0,1686934695,13087.478494989999,161.4412191299998,53559.63339144001 2023-06-16,16:58:17.000,167,10983683,13805,0,1686934696,13086.326585979994,159.474511860004,53560.29716784 2023-06-16,16:58:18.000,167,10983641,13845,0,1686934697,13086.447839559994,159.05861318999814,53560.22729664 2023-06-16,16:58:19.000,167,10983648,14085,0,1686934698,13086.44110325,159.16435014000308,53560.08755424001 2023-06-16,16:58:20.000,167,10983622,13725,0,1686934699,13086.60277469,159.00926928000263,53560.143451200005 2023-06-16,16:58:21.000,167,10983659,13845,0,1686934700,13086.69708302999,159.31238187000417,53560.213322400006 2023-06-16,16:58:22.000,167,10983643,13765,0,1686934701,13086.750973509996,159.40402056000312,53560.192361040004 2023-06-16,16:58:23.000,167,10983620,13845,0,1686934702,13086.72402827,159.55910142000357,53560.143451200005 2023-06-16,16:58:24.000,167,10983673,13925,0,1686934703,13087.61322118999,160.99007481000444,53559.738198240004 2023-06-16,16:58:25.000,167,10983688,13845,0,1686934704,13089.485915370002,163.21055075999902,53559.14429304 2023-06-16,16:58:26.000,167,10983606,13925,0,1686934705,13089.741895149993,165.28299497999978,53558.27789016 2023-06-16,16:58:27.000,167,10983662,13885,0,1686934706,13086.70381934,164.87414544000058,53558.77397568001 2023-06-16,16:58:28.000,167,10983626,13845,0,1686934707,13085.551910329996,160.86319047000143,53560.548704160006 2023-06-16,16:58:29.000,167,10983672,13965,0,1686934708,13086.818336609991,158.7484514700045,53560.05261864 2023-06-16,16:58:30.000,167,10983660,13645,0,1686934709,13087.970245619996,157.43731329000002,53560.478832960005 2023-06-16,16:58:31.000,167,10983698,13965,0,1686934710,13088.731448649989,157.74042588000157,53560.56966552001 2023-06-16,16:58:32.000,167,10983676,14205,0,1686934711,13088.967219499995,157.80386805000308,53560.61158824 2023-06-16,16:58:33.000,167,10983665,13885,0,1686934712,13089.297298689991,157.74042588000157,53560.646523840005 2023-06-16,16:58:34.000,167,10983627,13805,0,1686934713,13089.593696329997,157.69813109999814,53560.597614000006 2023-06-16,16:58:35.000,167,10983673,13925,0,1686934714,13090.07197433999,157.57829589000175,53560.695433680004 2023-06-16,16:58:36.000,167,10983603,13925,0,1686934715,13090.536779729991,157.4725589400041,53560.8421632 2023-06-16,16:58:37.000,167,10983670,13805,0,1686934716,13090.860122609993,157.4725589400041,53560.94697 2023-06-16,16:58:38.000,167,10983651,14005,0,1686934717,13091.176729179999,158.0787841199999,53560.772292 2023-06-16,16:58:39.000,167,10983662,14085,0,1686934718,13092.227593539988,158.24796323999908,53560.4578716 2023-06-16,16:58:40.000,167,10983684,13725,0,1686934719,13092.241066159993,159.6366418500038,53560.60460112 2023-06-16,16:58:41.000,167,10983618,13965,0,1686934720,13092.65871738,159.62959272000444,53560.65351096 2023-06-16,16:58:42.000,167,10983647,14325,0,1686934721,13092.941642400001,159.00222015000327,53560.548704160006 2023-06-16,16:58:43.000,167,10983668,13685,0,1686934722,13093.339084689993,158.74140233999788,53560.36703904 2023-06-16,16:58:44.000,167,10983649,14085,0,1686934723,13093.723054359994,158.56517408999935,53560.40197464001 2023-06-16,16:58:45.000,167,10983668,13965,0,1686934724,13093.89146210999,158.57927234999806,53560.56966552001 2023-06-16,16:58:46.000,167,10983670,13885,0,1686934725,13094.005979379996,158.61451800000214,53560.695433680004 2023-06-16,16:58:47.000,167,10983669,13925,0,1686934726,13094.073342479991,158.62861626000085,53560.75831776001 2023-06-16,16:58:48.000,167,10983629,14005,0,1686934727,13094.154178199991,158.67796017000364,53560.80024048 2023-06-16,16:58:49.000,167,10983644,13925,0,1686934728,13094.133969269991,158.82599190000474,53560.87011168 2023-06-16,16:58:50.000,167,10983655,13885,0,1686934729,13094.167650819996,158.91058146000432,53560.94697 2023-06-16,16:58:51.000,167,10983677,13885,0,1686934730,13094.208068679996,159.0304166700007,53561.16357072 2023-06-16,16:58:52.000,167,10983635,14005,0,1686934731,13094.309113329997,159.1784484000018,53561.21248056001 2023-06-16,16:58:53.000,167,10983620,13885,0,1686934732,13094.423630600002,159.26303796000138,53561.30331312 2023-06-16,16:58:54.000,167,10983680,13725,0,1686934733,13094.504466320002,159.38287316999777,53561.31030024001 2023-06-16,16:58:55.000,167,10983653,13845,0,1686934734,13094.605510969988,159.4251679500012,53561.484978240005 2023-06-16,16:58:56.000,167,10983645,13765,0,1686934735,13094.713291929998,159.50975751000078,53561.51991384 2023-06-16,16:58:57.000,167,10983624,14045,0,1686934736,13094.901908609994,159.60844532999909,53561.652669120005 2023-06-16,16:58:58.000,167,10983636,13925,0,1686934737,13094.92885384999,159.64369098000316,53561.69459184001 2023-06-16,16:58:59.000,167,10983660,13925,0,1686934738,13094.982744329995,159.67893662999995,53561.869269840005 2023-06-16,16:59:00.000,167,10983649,13765,0,1686934739,13095.17809732,159.71418228000402,53561.96010240001 2023-06-16,16:59:01.000,167,10983708,13885,0,1686934740,13094.477521079993,160.42614441000478,53563.43438472 2023-06-16,16:59:02.000,167,10983685,13845,0,1686934741,13094.686346689989,158.7695988600026,53563.280668080006 2023-06-16,16:59:03.000,167,10983611,14205,0,1686934742,13094.639192519993,158.64271451999957,53563.30861656 2023-06-16,16:59:04.000,167,10983664,13925,0,1686934743,13094.699819309993,158.5228793100032,53563.448358960006 2023-06-16,16:59:05.000,167,10983641,13965,0,1686934744,13094.733500859998,158.38189671000146,53563.52521728 2023-06-16,16:59:06.000,167,10983663,14045,0,1686934745,13094.679610379993,158.18452107000485,53563.51823016001 2023-06-16,16:59:07.000,167,10983670,14005,0,1686934746,13094.841281819994,157.98714543000096,53563.783740720006 2023-06-16,16:59:08.000,167,10983640,14245,0,1686934747,13094.88843598999,157.82501544000115,53563.76976648 2023-06-16,16:59:09.000,167,10983632,13885,0,1686934748,13095.023162189995,157.64878719000262,53563.881560400005 2023-06-16,16:59:10.000,167,10983602,13965,0,1686934749,13095.15788839,157.4866572000028,53564.049251280005 2023-06-16,16:59:11.000,167,10983706,13845,0,1686934750,13095.27240565999,157.31747808000364,53564.13309672 2023-06-16,16:59:12.000,167,10983666,13845,0,1686934751,13095.407131859996,157.23288852000405,53564.23790352001 2023-06-16,16:59:13.000,167,10983642,13845,0,1686934752,13095.467758649997,157.14124982999783,53564.27283912 2023-06-16,16:59:14.000,167,10983671,13685,0,1686934753,13095.514912819992,157.06370940000488,53564.335723200005 2023-06-16,16:59:15.000,167,10983656,13765,0,1686934754,13095.629430089997,156.97911983999802,53564.52437544001 2023-06-16,16:59:16.000,167,10983628,13725,0,1686934755,13095.730474739998,156.97911983999802,53564.61520800001 2023-06-16,16:59:17.000,167,10983641,14085,0,1686934756,13095.770892599998,156.9015794099978,53564.6850792 2023-06-16,16:59:18.000,167,10983644,13965,0,1686934757,13095.824783079988,156.83813724000356,53564.74097616001 2023-06-16,16:59:19.000,167,10983640,13885,0,1686934758,13095.818046769993,156.76059681000334,53564.768924640004 2023-06-16,16:59:20.000,167,10983670,13685,0,1686934759,13095.797837839993,156.6830563800031,53564.76193752001 2023-06-16,16:59:21.000,167,10983631,13965,0,1686934760,13095.878673559993,156.56322116999945,53564.91565416 2023-06-16,16:59:22.000,167,10983624,13925,0,1686934761,13095.932564039998,156.44338596000307,53565.02046096 2023-06-16,16:59:23.000,167,10983634,13805,0,1686934762,13095.925827729989,156.34469814000477,53565.07635792001 2023-06-16,16:59:24.000,167,10983641,13725,0,1686934763,13095.972981899999,156.2460103199992,53565.139242 2023-06-16,16:59:25.000,167,10983685,13925,0,1686934764,13095.959509279994,156.0979785899981,53565.24404880001 2023-06-16,16:59:26.000,167,10983639,13885,0,1686934765,13095.972981899999,155.964045120003,53565.32789424 2023-06-16,16:59:27.000,167,10983616,14125,0,1686934766,13095.946036659989,155.90060295000148,53565.41173968001 2023-06-16,16:59:28.000,167,10983616,14165,0,1686934767,13095.865200939988,155.80896426000254,53565.460649520006 2023-06-16,16:59:29.000,167,10983702,13925,0,1686934768,13095.818046769993,155.77371860999847,53565.558469200005 2023-06-16,16:59:30.000,167,10983701,14285,0,1686934769,13095.615957469992,155.78781687000446,53565.55148208001 2023-06-16,16:59:31.000,167,10983707,14005,0,1686934770,13095.434077099992,155.75962034999975,53565.69122448 2023-06-16,16:59:32.000,167,10983646,14085,0,1686934771,13095.23872411,155.82306252000126,53565.76808280001 2023-06-16,16:59:33.000,167,10983619,13565,0,1686934772,13094.874963369999,155.8512590399987,53565.78205704 2023-06-16,16:59:34.000,167,10983650,14005,0,1686934773,13094.511202629998,155.95699599000363,53565.87987672 2023-06-16,16:59:35.000,167,10983697,13765,0,1686934774,13094.086815099996,156.05568381000194,53565.92179944 2023-06-16,16:59:36.000,167,10983618,14285,0,1686934775,13093.514228749998,156.16846988999896,53565.97070928 2023-06-16,16:59:37.000,167,10983690,13805,0,1686934776,13093.002269190001,156.21781380000175,53565.93577368001 2023-06-16,16:59:38.000,167,10983707,14165,0,1686934777,13092.463364389994,156.28830510000262,53566.06852896 2023-06-16,16:59:39.000,167,10983634,13925,0,1686934778,13091.843623870001,156.34469814000477,53566.00564488001 2023-06-16,16:59:40.000,167,10983666,13925,0,1686934779,13091.365345859995,156.2601085799979,53565.99167064 2023-06-16,16:59:41.000,167,10983650,13565,0,1686934780,13090.927485709988,156.14027337000152,53566.05455472001 2023-06-16,16:59:42.000,167,10983665,13885,0,1686934781,13090.516570799991,156.02043815999787,53566.08250320001 2023-06-16,16:59:43.000,167,10983614,13885,0,1686934782,13090.974639879998,154.3074995700008,53566.578588719996 2023-06-16,16:59:44.000,167,10983585,13885,0,1686934783,13090.617615449992,154.13127132000227,53566.52269176 2023-06-16,16:59:45.000,167,10983666,14085,0,1686934784,13090.34142674,153.99028872000054,53566.410897839996 2023-06-16,16:59:46.000,167,10983636,13805,0,1686934785,13090.166282679995,153.80701134000265,53566.38294936 2023-06-16,16:59:47.000,167,10983666,13645,0,1686934786,13089.910302899989,153.67307787000027,53566.36897512001 2023-06-16,16:59:48.000,167,10983650,13885,0,1686934787,13089.688004670003,153.59553744000004,53566.243206959996 2023-06-16,16:59:49.000,167,10983656,14125,0,1686934788,13089.452233819997,153.4052109300028,53566.229232720005 2023-06-16,16:59:50.000,167,10983670,13765,0,1686934789,13089.24340821,153.3206213700032,53566.09647744 2023-06-16,16:59:51.000,167,10983657,13925,0,1686934790,13088.99416473999,153.17258964000212,53566.00564488001 2023-06-16,16:59:52.000,167,10983681,13805,0,1686934791,13088.79207543999,153.08095095000317,53565.99167064 2023-06-16,16:59:53.000,167,10983646,13965,0,1686934792,13088.657349239998,152.897673569998,53565.92179944 2023-06-16,16:59:54.000,167,10983640,14005,0,1686934793,13088.441787319993,152.8483296600025,53565.907825199996 2023-06-16,16:59:55.000,167,10983625,13845,0,1686934794,13088.280115879992,152.72849444999883,53565.76808280001 2023-06-16,16:59:56.000,167,10983618,13845,0,1686934795,13088.064553960001,152.6368557599999,53565.65628888 2023-06-16,16:59:57.000,167,10983661,13885,0,1686934796,13088.030872409996,152.50997142000415,53565.69122448 2023-06-16,16:59:58.000,167,10983672,13965,0,1686934797,13087.929827759996,152.3901362100005,53565.63532752 2023-06-16,16:59:59.000,167,10983644,13805,0,1686934798,13087.256196759998,153.4545548399983,53565.390778320005 2023-06-16,17:00:00.000,167,10983656,13925,0,1686934799,13086.367003839994,158.5228793100032,53563.03611888001 2023-06-16,17:00:01.000,167,10983688,14165,0,1686934800,13090.772550579997,161.02532046000124,53562.26054856 2023-06-16,17:00:02.000,167,10983644,13845,0,1686934801,13092.092867339998,158.91763059000368,53564.24489064 2023-06-16,17:00:03.000,167,10983679,13885,0,1686934802,13091.70216136,154.83618432000367,53564.83180872001 2023-06-16,17:00:04.000,167,10983665,13885,0,1686934803,13088.81228436999,154.06782915000076,53564.61520800001 2023-06-16,17:00:05.000,167,10983660,14325,0,1686934804,13087.209042590002,154.44143304000318,53564.11213536001 2023-06-16,17:00:06.000,167,10983612,13925,0,1686934805,13086.42089432,155.48470428000292,53564.34969744 2023-06-16,17:00:07.000,167,10983678,14085,0,1686934806,13086.239013949998,156.3728946600022,53564.42655576001 2023-06-16,17:00:08.000,167,10983662,13925,0,1686934807,13085.956088929997,156.50682813000458,53564.1959808 2023-06-16,17:00:09.000,167,10983669,13725,0,1686934808,13087.013689599997,157.56419763000304,53563.497268800005 2023-06-16,17:00:10.000,167,10983670,14045,0,1686934809,13086.70381934,157.16944635000254,53563.30861656 2023-06-16,17:00:11.000,167,10983691,14245,0,1686934810,13087.094525319997,156.6689581200044,53563.75579224001 2023-06-16,17:00:12.000,167,10983653,14045,0,1686934811,13087.188833660002,156.4715824800005,53563.280668080006 2023-06-16,17:00:13.000,167,10983655,13725,0,1686934812,13087.249460450003,156.9015794099978,53562.95926056 2023-06-16,17:00:14.000,167,10983639,13765,0,1686934813,13087.229251520002,156.95092332000058,53562.88240224 2023-06-16,17:00:15.000,167,10983670,13685,0,1686934814,13087.094525319997,157.30337981999764,53562.73567272 2023-06-16,17:00:16.000,167,10983659,13925,0,1686934815,13086.926117570001,157.4232150300013,53562.69375 2023-06-16,17:00:17.000,167,10983667,13805,0,1686934816,13086.71729195999,157.62763980000454,53562.442213680006 2023-06-16,17:00:18.000,167,10983629,13925,0,1686934817,13086.649928859995,157.6064924099992,53562.421252320004 2023-06-16,17:00:19.000,167,10983614,13925,0,1686934818,13086.33332228999,157.74747501000093,53562.26753568001 2023-06-16,17:00:20.000,167,10983638,13845,0,1686934819,13086.205332399993,157.8814084800033,53562.19067736 2023-06-16,17:00:21.000,167,10983665,13965,0,1686934820,13086.070606199988,158.09288237999863,53562.09285768 2023-06-16,17:00:22.000,167,10983649,14005,0,1686934821,13085.875253209997,157.90255587000138,53562.00901224001 2023-06-16,17:00:23.000,167,10983625,13885,0,1686934822,13085.760735939992,158.18452107000485,53561.94612816 2023-06-16,17:00:24.000,167,10983660,13885,0,1686934823,13085.48454723,158.46648627000104,53561.91119256001 2023-06-16,17:00:25.000,167,10983673,13925,0,1686934824,13085.41718412999,158.45943714000168,53561.988050880005 2023-06-16,17:00:26.000,167,10983630,13725,0,1686934825,13085.612537119996,158.03648934000375,53561.63869488 2023-06-16,17:00:27.000,167,10983681,13965,0,1686934826,13085.713581769996,157.86026108999795,53561.52690096001 2023-06-16,17:00:28.000,167,10983625,14045,0,1686934827,13085.720318079992,157.768622399999,53561.42209416 2023-06-16,17:00:29.000,167,10983663,13925,0,1686934828,13085.848307970002,157.61354153999855,53561.387158560006 2023-06-16,17:00:30.000,167,10983681,13765,0,1686934829,13085.969561550002,157.51485372000025,53561.30331312 2023-06-16,17:00:31.000,167,10983741,13805,0,1686934830,13086.117760369998,157.25403591000213,53561.198506320005 2023-06-16,17:00:32.000,167,10983709,14205,0,1686934831,13086.117760369998,157.04256200999953,53561.19151920001 2023-06-16,17:00:33.000,167,10983680,13965,0,1686934832,13086.111024059988,156.8169898499982,53561.0867124 2023-06-16,17:00:34.000,167,10983659,13725,0,1686934833,13086.090815129988,156.69010551000247,53560.99587984 2023-06-16,17:00:35.000,167,10983663,13565,0,1686934834,13086.036924649998,156.5702702999988,53561.030815440005 2023-06-16,17:00:36.000,167,10983665,14045,0,1686934835,13086.326585979994,156.21781380000175,53561.23344192 2023-06-16,17:00:37.000,167,10983672,13885,0,1686934836,13086.51520265999,156.05568381000194,53561.26139040001 2023-06-16,17:00:38.000,167,10983604,13725,0,1686934837,13086.912644949996,155.79486600000382,53561.38017144001 2023-06-16,17:00:39.000,167,10983718,13965,0,1686934838,13086.926117570001,155.67503079000016,53561.28933888001 2023-06-16,17:00:40.000,167,10983659,14005,0,1686934839,13086.791391369996,155.61158861999866,53561.20549344 2023-06-16,17:00:41.000,167,10983683,14005,0,1686934840,13086.78465506,155.505851670001,53561.12164800001 2023-06-16,17:00:42.000,167,10983668,14125,0,1686934841,13086.730764579996,155.37896732999798,53561.14260936001 2023-06-16,17:00:43.000,167,10983681,13685,0,1686934842,13086.72402827,155.28732863999903,53561.100686640006 2023-06-16,17:00:44.000,167,10983664,13885,0,1686934843,13086.65666516999,155.2097882099988,53561.030815440005 2023-06-16,17:00:45.000,167,10983690,13765,0,1686934844,13086.629719929995,155.11814951999986,53560.95395712001 2023-06-16,17:00:46.000,167,10983675,14045,0,1686934845,13086.629719929995,155.04060908999963,53561.04478968001 2023-06-16,17:00:47.000,167,10983653,14045,0,1686934846,13086.468048489995,154.97716691999813,53560.96094424 2023-06-16,17:00:48.000,167,10983626,13765,0,1686934847,13086.387212769994,155.0617564799977,53560.83517608001 2023-06-16,17:00:49.000,167,10983655,13765,0,1686934848,13086.218805019998,155.00536344000284,53560.765304880006 2023-06-16,17:00:50.000,167,10983648,14005,0,1686934849,13086.104287749993,155.06880561000435,53560.695433680004 2023-06-16,17:00:51.000,167,10983703,14085,0,1686934850,13086.016715719998,155.13224777999858,53560.695433680004 2023-06-16,17:00:52.000,167,10983664,13845,0,1686934851,13085.929143690002,155.18864082000073,53560.65351096 2023-06-16,17:00:53.000,167,10983676,13925,0,1686934852,13085.767472250001,155.2238864700048,53560.62556248 2023-06-16,17:00:54.000,167,10983634,14085,0,1686934853,13085.612537119996,155.2943777699984,53560.54171704001 2023-06-16,17:00:55.000,167,10983662,13965,0,1686934854,13085.48454723,155.3578199399999,53560.548704160006 2023-06-16,17:00:56.000,167,10983654,13925,0,1686934855,13085.39697519999,155.35077081000054,53560.48582008 2023-06-16,17:00:57.000,167,10983681,13725,0,1686934856,13085.248776379995,155.4071638500027,53560.4578716 2023-06-16,17:00:58.000,167,10983649,13965,0,1686934857,13085.18141328,155.41421298000205,53560.429923120006 2023-06-16,17:00:59.000,167,10983629,13965,0,1686934858,13084.986060289993,155.44240949999948,53560.381013280006 2023-06-16,17:01:00.000,167,10983665,13925,0,1686934859,13084.891751949988,155.44945862999884,53560.34607768 2023-06-16,17:01:01.000,167,10983635,13725,0,1686934860,13084.757025749997,155.36486906999926,53560.429923120006 2023-06-16,17:01:02.000,167,10983634,14085,0,1686934861,13084.588618000002,155.35077081000054,53560.40197464001 2023-06-16,17:01:03.000,167,10983718,13885,0,1686934862,13084.34611084,155.31552516000374,53560.360051920004 2023-06-16,17:01:04.000,167,10983660,13845,0,1686934863,13084.150757849995,155.23093560000416,53560.311142080005 2023-06-16,17:01:05.000,167,10983668,13725,0,1686934864,13083.861096519999,155.23093560000416,53560.26921936 2023-06-16,17:01:06.000,167,10983657,13845,0,1686934865,13083.672479839988,155.174542560002,53560.241270880004 2023-06-16,17:01:07.000,167,10983657,14005,0,1686934866,13083.416500059997,155.174542560002,53560.22030952 2023-06-16,17:01:08.000,167,10983655,13765,0,1686934867,13083.14704766,155.1604443000033,53560.1783868 2023-06-16,17:01:09.000,167,10983664,13925,0,1686934868,13082.95843097999,155.11814951999986,53560.08056712 2023-06-16,17:01:10.000,167,10983695,13765,0,1686934869,13082.67550595999,155.10405126000114,53560.01768304001 2023-06-16,17:01:11.000,167,10983682,13885,0,1686934870,13082.486889279993,155.0124125700022,53559.98274744 2023-06-16,17:01:12.000,167,10983695,13805,0,1686934871,13082.257854739997,154.97716691999813,53559.84999216001 2023-06-16,17:01:13.000,167,10983651,13805,0,1686934872,13082.190491640002,154.87142997000046,53559.905889120004 2023-06-16,17:01:14.000,167,10983645,14045,0,1686934873,13082.035556509996,154.7374964999981,53559.75217248001 2023-06-16,17:01:15.000,167,10983650,13805,0,1686934874,13081.941248169991,154.65995606999786,53559.6543528 2023-06-16,17:01:16.000,167,10983667,13925,0,1686934875,13081.88062137999,154.49782607999805,53559.69627552 2023-06-16,17:01:17.000,167,10983686,14125,0,1686934876,13081.77957672999,154.31454870000016,53559.64736568 2023-06-16,17:01:18.000,167,10983668,14005,0,1686934877,13081.74589518,154.16651696999907,53559.51461040001 2023-06-16,17:01:19.000,167,10983712,14005,0,1686934878,13081.651586839995,154.0114361099986,53559.423777840006 2023-06-16,17:01:20.000,167,10983709,13965,0,1686934879,13081.49665170999,153.84225698999944,53559.31198392 2023-06-16,17:01:21.000,167,10983707,14045,0,1686934880,13081.382134439998,153.67307787000027,53559.304996800005 2023-06-16,17:01:22.000,167,10983656,14085,0,1686934881,13081.334980269989,153.51094788000046,53559.21416424 2023-06-16,17:01:23.000,167,10983664,14045,0,1686934882,13081.260880859998,153.3206213700032,53559.22115136 2023-06-16,17:01:24.000,167,10983699,13845,0,1686934883,13081.126154659993,153.17258964000212,53559.1652544 2023-06-16,17:01:25.000,167,10983670,13845,0,1686934884,13080.998164769997,152.9611157399995,53559.08140896001 2023-06-16,17:01:26.000,167,10983633,13565,0,1686934885,13080.971219530002,152.74259271000483,53559.06044760001 2023-06-16,17:01:27.000,167,10983697,13685,0,1686934886,13080.890383810001,152.5029222900048,53559.01153776001 2023-06-16,17:01:28.000,167,10983687,13965,0,1686934887,13080.856702259996,152.3407922999977,53558.94865368 2023-06-16,17:01:29.000,167,10983679,13925,0,1686934888,13080.856702259996,152.07292536000023,53558.79493704001 2023-06-16,17:01:30.000,167,10983714,13845,0,1686934889,13080.883647499992,151.8966971100017,53558.73904008 2023-06-16,17:01:31.000,167,10983651,13805,0,1686934890,13080.998164769997,151.65702669000166,53558.72506584001 2023-06-16,17:01:32.000,167,10983661,13685,0,1686934891,13081.085736799992,151.45260191999841,53558.753014320006 2023-06-16,17:01:33.000,167,10983640,13885,0,1686934892,13081.193517760003,151.27637366999988,53558.66218176 2023-06-16,17:01:34.000,167,10983641,13885,0,1686934893,13081.301298719998,151.07899803000328,53558.57833632001 2023-06-16,17:01:35.000,167,10983705,13925,0,1686934894,13081.382134439998,150.9098189100041,53558.62025904 2023-06-16,17:01:36.000,167,10983690,13645,0,1686934895,13081.510124329994,150.75473805000365,53558.55038784 2023-06-16,17:01:37.000,167,10983672,13805,0,1686934896,13081.611168979995,150.62080458000128,53558.59231056 2023-06-16,17:01:38.000,167,10983683,13885,0,1686934897,13081.68526839,150.49392023999826,53558.43859392001 2023-06-16,17:01:39.000,167,10983688,13925,0,1686934898,13081.63811421999,150.40933067999867,53558.396671200004 2023-06-16,17:01:40.000,167,10983718,13645,0,1686934899,13081.73915886999,150.3881832900006,53558.368722720006 2023-06-16,17:01:41.000,167,10983683,13925,0,1686934900,13081.74589518,150.31769198999973,53558.41064544001 2023-06-16,17:01:42.000,167,10983661,13925,0,1686934901,13081.772840419995,150.26834808000422,53558.347761360004 2023-06-16,17:01:43.000,167,10983670,13925,0,1686934902,13081.74589518,150.19785678000335,53558.3268 2023-06-16,17:01:44.000,167,10983699,14045,0,1686934903,13081.712213629995,150.190807650004,53558.23596744 2023-06-16,17:01:45.000,167,10983667,13885,0,1686934904,13081.70547732,150.1414637400012,53558.249941680006 2023-06-16,17:01:46.000,167,10983682,13805,0,1686934905,13081.732422559995,150.12031635000312,53558.249941680006 2023-06-16,17:01:47.000,167,10983680,14045,0,1686934906,13081.752631489995,150.0921198299984,53558.23596744 2023-06-16,17:01:48.000,167,10983667,13725,0,1686934907,13081.80652197,150.02162853000482,53558.249941680006 2023-06-16,17:01:49.000,167,10983657,13805,0,1686934908,13081.873885069996,150.00048113999947,53558.24295456001 2023-06-16,17:01:50.000,167,10983683,13965,0,1686934909,13081.98840234,149.9581863600033,53558.20801896 2023-06-16,17:01:51.000,167,10983676,13845,0,1686934910,13082.015347579996,149.8947441900018,53558.06827656 2023-06-16,17:01:52.000,167,10983709,14045,0,1686934911,13082.129864850001,149.81720376000158,53558.131160640005 2023-06-16,17:01:53.000,167,10983684,14005,0,1686934912,13082.257854739997,149.76785984999879,53558.16609624 2023-06-16,17:01:54.000,167,10983629,14125,0,1686934913,13082.372372010002,149.69736854999792,53558.14513488 2023-06-16,17:01:55.000,167,10983685,13965,0,1686934914,13082.453207729988,149.67622115999984,53558.1171864 2023-06-16,17:01:56.000,167,10983670,13925,0,1686934915,13082.628351789994,149.6339263800037,53558.180070480004 2023-06-16,17:01:57.000,167,10983680,13885,0,1686934916,13082.688978579994,149.5352385599981,53558.23596744 2023-06-16,17:01:58.000,167,10983695,13925,0,1686934917,13082.749605369994,149.44359986999916,53558.17308336001 2023-06-16,17:01:59.000,167,10983710,13725,0,1686934918,13082.729396439994,149.36605943999893,53558.1870576 2023-06-16,17:02:00.000,167,10983680,13805,0,1686934919,13082.688978579994,149.28146987999935,53558.05430232001 2023-06-16,17:02:01.000,167,10983673,13765,0,1686934920,13082.69571488999,149.16163467000297,53558.14513488 2023-06-16,17:02:02.000,167,10983714,14005,0,1686934921,13082.69571488999,149.0277012000006,53558.201031840006 2023-06-16,17:02:03.000,167,10983637,14005,0,1686934922,13082.399317249998,149.06294685000466,53558.12417352001 2023-06-16,17:02:04.000,167,10983669,13885,0,1686934923,13082.224173189992,148.86557121000078,53558.131160640005 2023-06-16,17:02:05.000,167,10983641,13725,0,1686934924,13082.224173189992,148.6963920900016,53558.07526368001 2023-06-16,17:02:06.000,167,10983689,13925,0,1686934925,13082.264591049992,148.64704817999882,53558.12417352001 2023-06-16,17:02:07.000,167,10983680,13765,0,1686934926,13082.284799979992,148.27344429000368,53558.1171864 2023-06-16,17:02:08.000,167,10983691,13845,0,1686934927,13082.520570829998,147.73771041000145,53558.12417352001 2023-06-16,17:02:09.000,167,10983651,13685,0,1686934928,13082.722660129999,147.37820477999776,53558.0473152 2023-06-16,17:02:10.000,167,10983643,13685,0,1686934929,13082.82370478,147.1878782700005,53558.09622504 2023-06-16,17:02:11.000,167,10983624,14125,0,1686934930,13083.09989348999,147.01165002000198,53558.13814776 2023-06-16,17:02:12.000,167,10983652,14085,0,1686934931,13083.288510170001,146.91296220000368,53558.19404472001 2023-06-16,17:02:13.000,167,10983706,13965,0,1686934932,13083.301982789992,146.8283726400041,53558.15910912 2023-06-16,17:02:14.000,167,10983692,13845,0,1686934933,13083.389554820002,146.7296848199985,53558.21500608 2023-06-16,17:02:15.000,167,10983705,14205,0,1686934934,13083.463654229992,146.65214438999828,53558.2569288 2023-06-16,17:02:16.000,167,10983614,13725,0,1686934935,13083.436708989997,146.680340910003,53558.22199320001 2023-06-16,17:02:17.000,167,10983684,13885,0,1686934936,13083.355873269997,146.77197960000194,53558.27090304001 2023-06-16,17:02:18.000,167,10983681,13845,0,1686934937,13083.261564929991,146.84952003000217,53558.228980320004 2023-06-16,17:02:19.000,167,10983649,13925,0,1686934938,13083.072948249996,146.96935523999855,53558.23596744 2023-06-16,17:02:20.000,167,10983644,13885,0,1686934939,13082.85738632999,147.15263262000371,53558.27789016 2023-06-16,17:02:21.000,167,10983681,13765,0,1686934940,13082.749605369994,147.2724678300001,53558.38269696 2023-06-16,17:02:22.000,167,10983686,13765,0,1686934941,13082.527307139993,147.51213825000013,53558.38269696 2023-06-16,17:02:23.000,167,10983705,13845,0,1686934942,13082.345426769993,147.70246476000466,53558.41064544001 2023-06-16,17:02:24.000,167,10983677,13885,0,1686934943,13082.049029130001,147.91393865999999,53558.24295456001 2023-06-16,17:02:25.000,167,10983691,14085,0,1686934944,13081.86041244999,148.06901952000044,53558.24295456001 2023-06-16,17:02:26.000,167,10983665,14045,0,1686934945,13081.732422559995,148.28049342000304,53558.31981288001 2023-06-16,17:02:27.000,167,10983653,13725,0,1686934946,13081.503388019999,148.36508298000263,53558.368722720006 2023-06-16,17:02:28.000,167,10983689,13965,0,1686934947,13081.415815989989,148.4708199300003,53558.368722720006 2023-06-16,17:02:29.000,167,10983658,13885,0,1686934948,13081.227199309993,148.50606558000436,53558.28487728 2023-06-16,17:02:30.000,167,10983669,13885,0,1686934949,13081.085736799992,148.59065514000395,53558.368722720006 2023-06-16,17:02:31.000,167,10983671,14005,0,1686934950,13080.957746909997,148.5836060100046,53558.35474848 2023-06-16,17:02:32.000,167,10983681,13685,0,1686934951,13080.7489213,148.57655687999795,53558.34077424001 2023-06-16,17:02:33.000,167,10983631,13725,0,1686934952,13080.56030461999,148.5695077499986,53558.24295456001 2023-06-16,17:02:34.000,167,10983667,13885,0,1686934953,13080.452523659995,148.50606558000436,53558.21500608 2023-06-16,17:02:35.000,167,10983682,14245,0,1686934954,13080.472732589995,148.50606558000436,53558.31282576 2023-06-16,17:02:36.000,167,10983657,13925,0,1686934955,13080.51988675999,148.41442688999814,53558.27090304001 2023-06-16,17:02:37.000,167,10983674,13765,0,1686934956,13080.162862329998,148.21000212000217,53558.15910912 2023-06-16,17:02:38.000,167,10983668,13725,0,1686934957,13079.792365280002,148.21000212000217,53558.08923792 2023-06-16,17:02:39.000,167,10983651,13925,0,1686934958,13079.617221219996,148.21000212000217,53558.02635384001 2023-06-16,17:02:40.000,167,10983683,13885,0,1686934959,13079.50944026,148.05492126000172,53557.914559920006 2023-06-16,17:02:41.000,167,10983716,13925,0,1686934960,13079.38818668,148.11131430000387,53557.87962432 2023-06-16,17:02:42.000,167,10983666,13885,0,1686934961,13079.42860454,147.91393865999999,53557.87962432 2023-06-16,17:02:43.000,167,10983687,13725,0,1686934962,13079.536385499996,147.6319734600038,53557.94949552 2023-06-16,17:02:44.000,167,10983671,13885,0,1686934963,13079.583539669991,147.36410651999904,53557.95648264001 2023-06-16,17:02:45.000,167,10983651,13925,0,1686934964,13079.637430149996,147.2090256599986,53557.95648264001 2023-06-16,17:02:46.000,167,10983658,14005,0,1686934965,13079.792365280002,146.9411587200011,53558.02635384001 2023-06-16,17:02:47.000,167,10983671,14165,0,1686934966,13080.189807569994,146.41952310000488,53558.131160640005 2023-06-16,17:02:48.000,167,10983670,13885,0,1686934967,13080.44578735,146.20804920000228,53558.27090304001 2023-06-16,17:02:49.000,167,10983642,13965,0,1686934968,13080.56704093,146.06001747000118,53558.29186440001 2023-06-16,17:02:50.000,167,10983669,13805,0,1686934969,13080.56030461999,145.91903486999945,53558.27789016 2023-06-16,17:02:51.000,167,10983666,14005,0,1686934970,13080.533359379995,145.84149443999922,53558.28487728 2023-06-16,17:02:52.000,167,10983702,14005,0,1686934971,13080.52662307,145.70756097000412,53558.36173560001 2023-06-16,17:02:53.000,167,10983690,13965,0,1686934972,13080.472732589995,145.5665783700024,53558.31981288001 2023-06-16,17:02:54.000,167,10983686,13805,0,1686934973,13080.47946889999,145.3833009900045,53558.34077424001 2023-06-16,17:02:55.000,167,10983707,14005,0,1686934974,13080.452523659995,145.2352692600034,53558.38968408001 2023-06-16,17:02:56.000,167,10983691,13845,0,1686934975,13080.36495163,145.1224831799991,53558.38269696 2023-06-16,17:02:57.000,167,10983655,13925,0,1686934976,13080.36495163,144.96740231999866,53558.45955528001 2023-06-16,17:02:58.000,167,10983659,13685,0,1686934977,13080.250434359994,144.84756711000227,53558.47352952 2023-06-16,17:02:59.000,167,10983675,13725,0,1686934978,13080.129180779993,144.72068276999926,53558.40365832 2023-06-16,17:03:00.000,167,10983679,13805,0,1686934979,13080.210016499994,144.54445452000073,53558.45955528001 2023-06-16,17:03:01.000,167,10983633,14005,0,1686934980,13080.230225429994,144.403471919999,53558.57833632001 2023-06-16,17:03:02.000,167,10983651,13885,0,1686934981,13079.927091479993,144.6783879900031,53558.466542400005 2023-06-16,17:03:03.000,167,10983660,14045,0,1686934982,13079.873201000002,144.64314233999903,53558.52243936 2023-06-16,17:03:04.000,167,10983648,13845,0,1686934983,13079.859728379997,144.50920887000393,53558.34077424001 2023-06-16,17:03:05.000,167,10983675,13525,0,1686934984,13079.980981959998,144.41052104999835,53558.396671200004 2023-06-16,17:03:06.000,167,10983681,13965,0,1686934985,13080.156126019989,144.24134192999918,53558.50846512001 2023-06-16,17:03:07.000,167,10983643,14085,0,1686934986,13080.695030819996,143.7620010899991,53558.704104480006 2023-06-16,17:03:08.000,167,10983669,13925,0,1686934987,13080.944274289992,143.88888543000212,53558.801924160005 2023-06-16,17:03:09.000,167,10983652,13965,0,1686934988,13080.971219530002,144.0580645500013,53558.64820752 2023-06-16,17:03:10.000,167,10983714,13925,0,1686934989,13080.782602849991,144.21314541000174,53558.59929768 2023-06-16,17:03:11.000,167,10983708,14205,0,1686934990,13080.62766772,144.37527540000156,53558.67615600001 2023-06-16,17:03:12.000,167,10983617,13765,0,1686934991,13080.284115909999,144.8757636299997,53558.7809628 2023-06-16,17:03:13.000,167,10983682,14125,0,1686934992,13079.846255759992,145.27756403999956,53558.89275672001 2023-06-16,17:03:14.000,167,10983689,13925,0,1686934993,13079.48249501999,145.48903794000216,53558.96262792001 2023-06-16,17:03:15.000,167,10983681,14005,0,1686934994,13079.11873427999,145.77100313999836,53559.00455064 2023-06-16,17:03:16.000,167,10983662,13965,0,1686934995,13078.613511030002,146.10231225000462,53559.018524880004 2023-06-16,17:03:17.000,167,10983676,13925,0,1686934996,13078.12176039999,146.25034397999843,53558.98358928 2023-06-16,17:03:18.000,167,10983663,13885,0,1686934997,13077.778208589989,146.4688670100004,53558.99756352 2023-06-16,17:03:19.000,167,10983680,14285,0,1686934998,13077.333612130002,146.69443917000171,53558.91371808001 2023-06-16,17:03:20.000,167,10983681,14005,0,1686934999,13076.875543049995,146.9764043699979,53558.801924160005 2023-06-16,17:03:21.000,167,10983640,13845,0,1686935000,13076.585881719999,147.11033784000028,53558.76698856 2023-06-16,17:03:22.000,167,10983672,13765,0,1686935001,13076.316429320002,147.20197652999923,53558.79493704001 2023-06-16,17:03:23.000,167,10983695,13565,0,1686935002,13075.972877510001,147.35705738999968,53558.80891128 2023-06-16,17:03:24.000,167,10983700,14165,0,1686935003,13075.60238045999,147.51213825000013,53558.6412204 2023-06-16,17:03:25.000,167,10983675,13925,0,1686935004,13075.326191749999,147.69541562999802,53558.52243936 2023-06-16,17:03:26.000,167,10983661,13885,0,1686935005,13075.252092339993,147.77295605999825,53558.48051664 2023-06-16,17:03:27.000,167,10983635,13885,0,1686935006,13075.097157210002,147.7447595400008,53558.38968408001 2023-06-16,17:03:28.000,167,10983712,14125,0,1686935007,13074.942222079997,147.71656302000338,53558.31981288001 2023-06-16,17:03:29.000,167,10983668,13565,0,1686935008,13074.719923849996,147.68836649999866,53558.1870576 2023-06-16,17:03:30.000,167,10983702,13925,0,1686935009,13074.56498871999,147.582629550001,53558.08923792 2023-06-16,17:03:31.000,167,10983691,13925,0,1686935010,13074.43026252,147.44869607999863,53558.12417352001 2023-06-16,17:03:32.000,167,10983699,13925,0,1686935011,13074.30227262999,147.35000826000032,53558.012379600004 2023-06-16,17:03:33.000,167,10983656,13845,0,1686935012,13074.133864879994,147.21607478999795,53557.99141824 2023-06-16,17:03:34.000,167,10983659,13765,0,1686935013,13073.958720819988,147.08214132000285,53557.92853416 2023-06-16,17:03:35.000,167,10983599,13765,0,1686935014,13073.736422590002,146.96935523999855,53557.78879176001 2023-06-16,17:03:36.000,167,10983616,13765,0,1686935015,13073.594960080001,146.8283726400041,53557.77481752 2023-06-16,17:03:37.000,167,10983651,14245,0,1686935016,13073.41307971,146.73673394999787,53557.69097208001 2023-06-16,17:03:38.000,167,10983634,13805,0,1686935017,13073.19078148,146.63804612999957,53557.65603648 2023-06-16,17:03:39.000,167,10983669,13765,0,1686935018,13073.008901109999,146.5675548299987,53557.4883456 2023-06-16,17:03:40.000,167,10983631,13805,0,1686935019,13072.853965979994,146.50411266000447,53557.530268320006 2023-06-16,17:03:41.000,167,10983665,14045,0,1686935020,13072.800075499988,146.44771962000232,53557.47437136 2023-06-16,17:03:42.000,167,10983670,14005,0,1686935021,13072.672085609993,146.45476875000168,53557.411487280006 2023-06-16,17:03:43.000,167,10983633,13925,0,1686935022,13072.584513579997,146.41247396999825,53557.28571912001 2023-06-16,17:03:44.000,167,10983659,13885,0,1686935023,13072.463259999997,146.44771962000232,53557.18091232 2023-06-16,17:03:45.000,167,10983688,13845,0,1686935024,13072.523886789997,146.5675548299987,53557.104054 2023-06-16,17:03:46.000,167,10983669,14085,0,1686935025,13072.833757049993,146.4829652699991,53557.15995096 2023-06-16,17:03:47.000,167,10983709,13885,0,1686935026,13072.678821920003,146.5675548299987,53557.01322144 2023-06-16,17:03:48.000,167,10983648,13885,0,1686935027,13072.557568340002,146.64509525999893,53557.06213128 2023-06-16,17:03:49.000,167,10983648,13885,0,1686935028,13072.389160589992,146.7296848199985,53556.97828584001 2023-06-16,17:03:50.000,167,10983656,13885,0,1686935029,13072.281379629996,146.8424709000028,53556.859504800006 2023-06-16,17:03:51.000,167,10983662,13725,0,1686935030,13072.03213616,147.05394479999813,53556.69880104 2023-06-16,17:03:52.000,167,10983651,13965,0,1686935031,13071.89067365,147.3218117400029,53556.73373664001 2023-06-16,17:03:53.000,167,10983684,13805,0,1686935032,13071.607748629998,147.44869607999863,53556.62892984 2023-06-16,17:03:54.000,167,10983690,13965,0,1686935033,13071.439340880002,147.60377693999908,53556.53111016 2023-06-16,17:03:55.000,167,10983649,14085,0,1686935034,13071.142943239996,147.89984040000127,53556.34944504001 2023-06-16,17:03:56.000,167,10983650,14085,0,1686935035,13070.97453549,148.14655995000066,53556.27957384001 2023-06-16,17:03:57.000,167,10983630,13925,0,1686935036,13070.80612773999,148.15360908000002,53556.356432160006 2023-06-16,17:03:58.000,167,10983658,14285,0,1686935037,13070.577093199994,148.1888547300041,53556.17476704 2023-06-16,17:03:59.000,167,10983653,14085,0,1686935038,13070.307640799998,148.37213211000198,53556.08393448 2023-06-16,17:04:00.000,167,10983669,13725,0,1686935039,13070.038188400002,148.37213211000198,53555.902269360005 2023-06-16,17:04:01.000,167,10983641,13765,0,1686935040,13070.368267589998,147.85754561999784,53556.03502464 2023-06-16,17:04:02.000,167,10983665,13765,0,1686935041,13070.779182499995,147.7941034500036,53556.04899888 2023-06-16,17:04:03.000,167,10983649,13925,0,1686935042,13070.617511059994,147.90688953000063,53555.9861148 2023-06-16,17:04:04.000,167,10983667,13925,0,1686935043,13070.502993789989,147.6813173699993,53555.83938528 2023-06-16,17:04:05.000,167,10983648,13885,0,1686935044,13070.496257479994,147.55443303000357,53555.8114368 2023-06-16,17:04:06.000,167,10983617,13805,0,1686935045,13070.496257479994,147.44164694999927,53555.69964288 2023-06-16,17:04:07.000,167,10983601,13845,0,1686935046,13070.496257479994,147.25132044000202,53555.65772016001 2023-06-16,17:04:08.000,167,10983652,13885,0,1686935047,13070.550147959999,147.06804306000413,53555.48304216 2023-06-16,17:04:09.000,167,10983674,14005,0,1686935048,13070.56362057999,146.8777165499996,53555.44111944001 2023-06-16,17:04:10.000,167,10983676,13805,0,1686935049,13070.718555709995,146.68739004000236,53555.37124824001 2023-06-16,17:04:11.000,167,10983692,13565,0,1686935050,13070.84654559999,146.56050569999934,53555.33631264 2023-06-16,17:04:12.000,167,10983672,13685,0,1686935051,13071.109261689991,146.52526005000254,53555.280415680005 2023-06-16,17:04:13.000,167,10983668,14085,0,1686935052,13071.176624790001,146.46181788000104,53555.161634640004 2023-06-16,17:04:14.000,167,10983648,14245,0,1686935053,13071.331559919992,146.32788440999866,53555.18958312 2023-06-16,17:04:15.000,167,10983626,14285,0,1686935054,13071.425868259998,146.222147460001,53555.14067328 2023-06-16,17:04:16.000,167,10983646,13765,0,1686935055,13071.526912909998,146.31378614999994,53555.126699039996 2023-06-16,17:04:17.000,167,10983700,13885,0,1686935056,13071.607748629998,146.36313006000273,53555.014905120006 2023-06-16,17:04:18.000,167,10983643,13805,0,1686935057,13071.749211139999,146.45476875000168,53555.07080208 2023-06-16,17:04:19.000,167,10983655,14245,0,1686935058,13071.789628999999,146.51821092000318,53554.945033920005 2023-06-16,17:04:20.000,167,10983731,13805,0,1686935059,13071.897409959995,146.57460395999806,53554.93804680001 2023-06-16,17:04:21.000,167,10983679,13965,0,1686935060,13071.96477305999,146.7155865599998,53555.00791800001 2023-06-16,17:04:22.000,167,10983656,14005,0,1686935061,13072.04560877999,146.9270604600024,53554.98695664001 2023-06-16,17:04:23.000,167,10983655,14205,0,1686935062,13072.18707128999,147.01165002000198,53554.93105968 2023-06-16,17:04:24.000,167,10983656,13885,0,1686935063,13072.362215349996,147.0891904500022,53554.9031112 2023-06-16,17:04:25.000,167,10983675,13565,0,1686935064,13072.544095719997,147.1878782700005,53554.92407256 2023-06-16,17:04:26.000,167,10983678,14085,0,1686935065,13072.833757049993,147.22312392000458,53554.91708544001 2023-06-16,17:04:27.000,167,10983686,13925,0,1686935066,13073.056055279994,147.2372221800033,53554.92407256 2023-06-16,17:04:28.000,167,10983702,14125,0,1686935067,13073.426552329991,147.23017305000394,53555.00791800001 2023-06-16,17:04:29.000,167,10983671,13965,0,1686935068,13073.675795800002,147.25836957000138,53554.993943760004 2023-06-16,17:04:30.000,167,10983699,13925,0,1686935069,13073.999138679988,147.2724678300001,53555.05682784001 2023-06-16,17:04:31.000,167,10983655,13565,0,1686935070,13074.32248155999,147.26541870000074,53555.09875056 2023-06-16,17:04:32.000,167,10983657,14085,0,1686935071,13074.58519764999,147.2724678300001,53555.161634640004 2023-06-16,17:04:33.000,167,10983696,14085,0,1686935072,13074.841177429997,147.28656608999881,53555.18958312 2023-06-16,17:04:34.000,167,10983689,14005,0,1686935073,13075.076948280002,147.31476261000353,53555.112724800005 2023-06-16,17:04:35.000,167,10983651,13845,0,1686935074,13075.258828649989,147.30771348000417,53555.182596000006 2023-06-16,17:04:36.000,167,10983706,13925,0,1686935075,13075.54175366999,147.34295913000096,53555.24548008 2023-06-16,17:04:37.000,167,10983694,13965,0,1686935076,13075.68995249,147.3852539100044,53555.36426112 2023-06-16,17:04:38.000,167,10983679,13845,0,1686935077,13075.85162393,147.37820477999776,53555.45509368 2023-06-16,17:04:39.000,167,10983635,13685,0,1686935078,13075.918987029996,147.46984347000398,53555.517977760006 2023-06-16,17:04:40.000,167,10983648,14245,0,1686935079,13076.033504300001,147.47689260000334,53555.615797440005 2023-06-16,17:04:41.000,167,10983684,13965,0,1686935080,13076.107603709992,147.50508912000078,53555.6716944 2023-06-16,17:04:42.000,167,10983682,13925,0,1686935081,13076.215384670002,147.54033477000485,53555.76252696 2023-06-16,17:04:43.000,167,10983670,14005,0,1686935082,13076.188439429992,147.5473839000042,53555.81842392 2023-06-16,17:04:44.000,167,10983675,13685,0,1686935083,13076.276011460002,147.5473839000042,53555.87432088001 2023-06-16,17:04:45.000,167,10983647,13885,0,1686935084,13076.329901939993,147.50508912000078,53556.055986 2023-06-16,17:04:46.000,167,10983710,14005,0,1686935085,13076.410737659993,147.45574520999799,53556.15380568 2023-06-16,17:04:47.000,167,10983639,13885,0,1686935086,13076.316429320002,147.36410651999904,53556.17476704 2023-06-16,17:04:48.000,167,10983683,14165,0,1686935087,13076.390528729993,147.26541870000074,53556.1957284 2023-06-16,17:04:49.000,167,10983661,14005,0,1686935088,13076.552200169994,147.11033784000028,53556.34245792 2023-06-16,17:04:50.000,167,10983667,13605,0,1686935089,13076.61956326999,147.00460089000262,53556.34944504001 2023-06-16,17:04:51.000,167,10983668,13845,0,1686935090,13076.666717439999,146.77197960000194,53556.41232912 2023-06-16,17:04:52.000,167,10983685,13645,0,1686935091,13076.88227935999,146.54640744000062,53556.55905864 2023-06-16,17:04:53.000,167,10983691,13925,0,1686935092,13076.996796629996,146.3842774500008,53556.68482680001 2023-06-16,17:04:54.000,167,10983663,14285,0,1686935093,13077.144995449991,146.15165616000013,53556.691813920006 2023-06-16,17:04:55.000,167,10983673,13565,0,1686935094,13077.144995449991,145.93313312999817,53556.76168512001 2023-06-16,17:04:56.000,167,10983656,13565,0,1686935095,13077.340348439997,145.77805226999772,53556.80360784 2023-06-16,17:04:57.000,167,10983677,13925,0,1686935096,13077.461602019997,145.5665783700024,53556.94335024 2023-06-16,17:04:58.000,167,10983672,13765,0,1686935097,13077.582855599998,145.44674315999873,53557.08309264 2023-06-16,17:04:59.000,167,10983687,13965,0,1686935098,13077.576119289988,145.24936752000212,53556.98527296 2023-06-16,17:05:00.000,167,10983662,13725,0,1686935099,13077.724318109998,145.08018840000295,53557.13200248 2023-06-16,17:05:01.000,167,10983685,14085,0,1686935100,13077.872516929994,144.95330405999994,53557.25777064 2023-06-16,17:05:02.000,167,10983683,13725,0,1686935101,13077.92640741,144.8757636299997,53557.29969336 2023-06-16,17:05:03.000,167,10983606,13645,0,1686935102,13077.92640741,144.75592842000333,53557.390525920004 2023-06-16,17:05:04.000,167,10983691,14125,0,1686935103,13077.94661634,144.77002668000205,53557.4184744 2023-06-16,17:05:05.000,167,10983675,13605,0,1686935104,13077.993770509995,144.73478102999798,53557.558216800004 2023-06-16,17:05:06.000,167,10983673,13925,0,1686935105,13078.08134253999,144.8264197200042,53557.558216800004 2023-06-16,17:05:07.000,167,10983689,14045,0,1686935106,13078.12849671,144.84051798000291,53557.61411376 2023-06-16,17:05:08.000,167,10983688,13925,0,1686935107,13078.283431839991,144.86871450000035,53557.83071448 2023-06-16,17:05:09.000,167,10983702,14125,0,1686935108,13078.317113389996,144.91805841000314,53557.88661144001 2023-06-16,17:05:10.000,167,10983693,13925,0,1686935109,13078.626983649992,144.84051798000291,53558.01936672 2023-06-16,17:05:11.000,167,10983660,13925,0,1686935110,13078.674137820002,144.90396015000442,53558.13814776 2023-06-16,17:05:12.000,167,10983725,13845,0,1686935111,13078.653928890002,144.974451449998,53558.201031840006 2023-06-16,17:05:13.000,167,10983656,13845,0,1686935112,13078.694346750002,145.0872375300023,53558.27789016 2023-06-16,17:05:14.000,167,10983650,13765,0,1686935113,13078.680874129997,145.24231839000277,53558.26391592 2023-06-16,17:05:15.000,167,10983665,13925,0,1686935114,13078.680874129997,145.42559577000065,53558.396671200004 2023-06-16,17:05:16.000,167,10983707,14125,0,1686935115,13078.842545569998,145.55248011000367,53558.536413600006 2023-06-16,17:05:17.000,167,10983709,14085,0,1686935116,13078.923381289998,145.74280662000092,53558.62025904 2023-06-16,17:05:18.000,167,10983673,13845,0,1686935117,13078.936853909989,146.00362442999904,53558.634233280005 2023-06-16,17:05:19.000,167,10983694,13805,0,1686935118,13078.869490809993,146.1728035499982,53558.77397568001 2023-06-16,17:05:20.000,167,10983708,13845,0,1686935119,13078.815600329988,146.21509833000164,53558.732052960004 2023-06-16,17:05:21.000,167,10983691,13725,0,1686935120,13078.869490809993,146.30673702000058,53558.899743840004 2023-06-16,17:05:22.000,167,10983669,14245,0,1686935121,13078.903172359998,146.45476875000168,53558.96262792001 2023-06-16,17:05:23.000,167,10983711,14005,0,1686935122,13078.788655089993,146.7437830800045,53559.11634456 2023-06-16,17:05:24.000,167,10983681,13925,0,1686935123,13078.667401509992,146.9411587200011,53559.13031880001 2023-06-16,17:05:25.000,167,10983679,13885,0,1686935124,13078.519202689997,147.13853435999772,53559.22813848001 2023-06-16,17:05:26.000,167,10983652,14085,0,1686935125,13078.33058601,147.3218117400029,53559.32595816001 2023-06-16,17:05:27.000,167,10983693,14085,0,1686935126,13078.22280504999,147.4345978199999,53559.38185512 2023-06-16,17:05:28.000,167,10983661,13925,0,1686935127,13077.953352649994,147.60377693999908,53559.31198392 2023-06-16,17:05:29.000,167,10983678,14045,0,1686935128,13077.717581799989,147.71656302000338,53559.374868000006 2023-06-16,17:05:30.000,167,10983674,13805,0,1686935129,13077.421184159997,147.81525084000168,53559.32595816001 2023-06-16,17:05:31.000,167,10983689,13885,0,1686935130,13077.219094859996,147.87164388000383,53559.423777840006 2023-06-16,17:05:32.000,167,10983670,13925,0,1686935131,13076.96311507999,148.01967560999765,53559.423777840006 2023-06-16,17:05:33.000,167,10983660,13925,0,1686935132,13076.774498399995,148.1254125600026,53559.50063616 2023-06-16,17:05:34.000,167,10983670,13605,0,1686935133,13076.626299579999,148.2381986399996,53559.549546 2023-06-16,17:05:35.000,167,10983682,13885,0,1686935134,13076.417473969988,148.24524776999897,53559.52858464 2023-06-16,17:05:36.000,167,10983691,14325,0,1686935135,13076.188439429992,148.26639516000432,53559.57749448 2023-06-16,17:05:37.000,167,10983662,13965,0,1686935136,13076.053713230001,148.24524776999897,53559.57749448 2023-06-16,17:05:38.000,167,10983684,13765,0,1686935137,13075.939195959996,148.2593460299977,53559.63339144001 2023-06-16,17:05:39.000,167,10983630,14045,0,1686935138,13075.777524519995,148.26639516000432,53559.57749448 2023-06-16,17:05:40.000,167,10983721,14125,0,1686935139,13075.64279831999,148.26639516000432,53559.56352024001 2023-06-16,17:05:41.000,167,10983675,13805,0,1686935140,13075.676479869995,148.23114951000025,53559.640378560005 2023-06-16,17:05:42.000,167,10983687,13565,0,1686935141,13075.60238045999,148.19590386000345,53559.56352024001 2023-06-16,17:05:43.000,167,10983694,13925,0,1686935142,13075.58890784,148.23114951000025,53559.55653312 2023-06-16,17:05:44.000,167,10983659,14125,0,1686935143,13075.48112687999,148.2029529900028,53559.43775208 2023-06-16,17:05:45.000,167,10983673,13725,0,1686935144,13075.52828105,148.21705125000153,53559.640378560005 2023-06-16,17:05:46.000,167,10983678,13965,0,1686935145,13075.326191749999,148.3227881999992,53559.591468720006 2023-06-16,17:05:47.000,167,10983708,13845,0,1686935146,13076.249066219993,148.2241003800009,53559.66832704 2023-06-16,17:05:48.000,167,10983644,14085,0,1686935147,13076.276011460002,147.9914790900002,53559.75217248001 2023-06-16,17:05:49.000,167,10983677,13925,0,1686935148,13076.430946589993,147.73771041000145,53559.6543528 2023-06-16,17:05:50.000,167,10983639,13925,0,1686935149,13076.457891829989,147.71656302000338,53559.68230128001 2023-06-16,17:05:51.000,167,10983670,13805,0,1686935150,13076.74081684999,147.26541870000074,53559.52858464 2023-06-16,17:05:52.000,167,10983673,13845,0,1686935151,13076.794707329995,147.24427131000266,53559.49364904001 2023-06-16,17:05:53.000,167,10983653,14165,0,1686935152,13076.814916259995,147.23017305000394,53559.4796748 2023-06-16,17:05:54.000,167,10983614,13885,0,1686935153,13076.774498399995,147.3006643500048,53559.39582936001 2023-06-16,17:05:55.000,167,10983719,13805,0,1686935154,13076.78123470999,147.24427131000266,53559.52858464 2023-06-16,17:05:56.000,167,10983638,13765,0,1686935155,13076.78123470999,147.25836957000138,53559.640378560005 2023-06-16,17:05:57.000,167,10983691,13925,0,1686935156,13076.572409099994,147.24427131000266,53559.59845584 2023-06-16,17:05:58.000,167,10983637,13885,0,1686935157,13076.606090649999,147.24427131000266,53559.6543528 2023-06-16,17:05:59.000,167,10983703,13925,0,1686935158,13076.491573379993,147.20197652999923,53559.549546 2023-06-16,17:06:00.000,167,10983639,13845,0,1686935159,13076.451155519993,147.0891904500022,53559.52858464 2023-06-16,17:06:01.000,167,10983682,13885,0,1686935160,13076.531991239994,147.15263262000371,53559.4796748 2023-06-16,17:06:02.000,167,10983708,13965,0,1686935161,13076.491573379993,147.09623958000157,53559.549546 2023-06-16,17:06:03.000,167,10983666,13925,0,1686935162,13076.599354339989,147.2090256599986,53559.402816480004 2023-06-16,17:06:04.000,167,10983618,14085,0,1686935163,13076.424210279998,147.52623650999885,53558.97660216 2023-06-16,17:06:05.000,167,10983659,13725,0,1686935164,13076.262538839997,147.44164694999927,53558.48051664 2023-06-16,17:06:06.000,167,10983684,13565,0,1686935165,13076.114340020002,147.72361215000274,53558.7110916 2023-06-16,17:06:07.000,167,10983702,13845,0,1686935166,13075.905514409991,147.09623958000157,53559.0953832 2023-06-16,17:06:08.000,167,10983694,13885,0,1686935167,13076.417473969988,146.8283726400041,53559.24211272 2023-06-16,17:06:09.000,167,10983670,13885,0,1686935168,13076.430946589993,146.93410959000175,53559.27704832001 2023-06-16,17:06:10.000,167,10983651,14005,0,1686935169,13076.666717439999,146.8142743799981,53559.186215760004 2023-06-16,17:06:11.000,167,10983694,13965,0,1686935170,13076.99006032,146.75083221000386,53559.31897104 2023-06-16,17:06:12.000,167,10983669,14125,0,1686935171,13077.151731760001,146.80017611999938,53559.34691952001 2023-06-16,17:06:13.000,167,10983688,14045,0,1686935172,13077.481810949997,146.83542177000345,53559.33294528 2023-06-16,17:06:14.000,167,10983639,14085,0,1686935173,13077.697372869989,146.90591307000432,53559.4796748 2023-06-16,17:06:15.000,167,10983694,13845,0,1686935174,13077.845571689999,146.8777165499996,53559.34691952001 2023-06-16,17:06:16.000,167,10983661,13845,0,1686935175,13078.14870564,146.8283726400041,53559.45172632 2023-06-16,17:06:17.000,167,10983688,13885,0,1686935176,13078.195859809995,146.95525697999983,53559.49364904001 2023-06-16,17:06:18.000,167,10983662,13805,0,1686935177,13078.404685419991,147.08214132000285,53559.46570056001 2023-06-16,17:06:19.000,167,10983649,14165,0,1686935178,13078.296904459996,147.25836957000138,53559.52858464 2023-06-16,17:06:20.000,167,10983653,13925,0,1686935179,13078.1891235,147.4204995600012,53559.55653312 2023-06-16,17:06:21.000,167,10983679,14045,0,1686935180,13078.18238718999,147.49099086000206,53559.64736568 2023-06-16,17:06:22.000,167,10983685,13925,0,1686935181,13078.115024089995,147.47689260000334,53559.66133992001 2023-06-16,17:06:23.000,167,10983704,14325,0,1686935182,13078.10155146999,147.62492433000443,53559.591468720006 2023-06-16,17:06:24.000,167,10983698,13805,0,1686935183,13078.08807885,147.63902259000315,53559.56352024001 2023-06-16,17:06:25.000,167,10983710,13565,0,1686935184,13078.074606229995,147.70951389000402,53559.67531416 2023-06-16,17:06:26.000,167,10983648,13845,0,1686935185,13078.00050681999,147.87164388000383,53559.60544296 2023-06-16,17:06:27.000,167,10983674,13885,0,1686935186,13078.451839590001,147.7941034500036,53559.60544296 2023-06-16,17:06:28.000,167,10983694,13725,0,1686935187,13078.505730069992,147.91393865999999,53559.6194172 2023-06-16,17:06:29.000,167,10983642,13925,0,1686935188,13078.256486599996,148.2875425500024,53559.52858464 2023-06-16,17:06:30.000,167,10983642,14125,0,1686935189,13078.1891235,148.39327950000006,53559.50762328 2023-06-16,17:06:31.000,167,10983687,14085,0,1686935190,13078.31037708,148.25229689999833,53559.59845584 2023-06-16,17:06:32.000,167,10983688,13645,0,1686935191,13078.344058629991,148.3509847200039,53559.4796748 2023-06-16,17:06:33.000,167,10983657,13925,0,1686935192,13078.559620549997,148.32983732999855,53559.48666192 2023-06-16,17:06:34.000,167,10983696,13645,0,1686935193,13078.593302100002,148.29459168000176,53559.45871344 2023-06-16,17:06:35.000,167,10983689,13725,0,1686935194,13078.761709849998,148.27344429000368,53559.50762328 2023-06-16,17:06:36.000,167,10983671,13965,0,1686935195,13079.11873427999,148.37918124000134,53559.542558880006 2023-06-16,17:06:37.000,167,10983667,13885,0,1686935196,13079.010953319994,148.41442688999814,53559.52858464 2023-06-16,17:06:38.000,167,10983656,13925,0,1686935197,13079.12547059,148.42852515000413,53559.58448160001 2023-06-16,17:06:39.000,167,10983717,14005,0,1686935198,13078.943590219998,148.5977042700033,53559.53557176001 2023-06-16,17:06:40.000,167,10983724,13805,0,1686935199,13078.835809259988,148.66819557000417,53559.55653312 2023-06-16,17:06:41.000,167,10983658,13885,0,1686935200,13079.475758709996,148.5977042700033,53559.71723688 2023-06-16,17:06:42.000,167,10983722,13805,0,1686935201,13079.873201000002,148.46377080000093,53559.77313384 2023-06-16,17:06:43.000,167,10983684,13925,0,1686935202,13080.007927199993,148.40737775999878,53559.74518536 2023-06-16,17:06:44.000,167,10983670,14045,0,1686935203,13080.055081369988,148.3862303700007,53559.7940952 2023-06-16,17:06:45.000,167,10983696,13925,0,1686935204,13080.034872439988,148.30868994000048,53559.95479896 2023-06-16,17:06:46.000,167,10983660,13885,0,1686935205,13079.954036720002,148.37213211000198,53559.99672168001 2023-06-16,17:06:47.000,167,10983692,13925,0,1686935206,13080.068553989993,148.3227881999992,53559.88492776 2023-06-16,17:06:48.000,167,10983685,13925,0,1686935207,13080.021399819998,148.40737775999878,53559.89890200001 2023-06-16,17:06:49.000,167,10983711,14005,0,1686935208,13079.960773029998,148.3862303700007,53559.91986336001 2023-06-16,17:06:50.000,167,10983673,13685,0,1686935209,13079.819310519997,148.484918189999,53559.91986336001 2023-06-16,17:06:51.000,167,10983693,13845,0,1686935210,13079.886673619993,148.39327950000006,53559.75217248001 2023-06-16,17:06:52.000,167,10983646,13765,0,1686935211,13080.142653399998,148.1254125600026,53559.91287624 2023-06-16,17:06:53.000,167,10983677,13965,0,1686935212,13080.223489119999,147.9914790900002,53559.975760320005 2023-06-16,17:06:54.000,167,10983670,13845,0,1686935213,13080.048345059993,148.05492126000172,53559.91287624 2023-06-16,17:06:55.000,167,10983690,13965,0,1686935214,13080.35821531999,147.91393865999999,53559.94082472 2023-06-16,17:06:56.000,167,10983668,13765,0,1686935215,13080.142653399998,147.81525084000168,53559.975760320005 2023-06-16,17:06:57.000,167,10983687,13845,0,1686935216,13080.284115909999,147.65312085000187,53559.99672168001 2023-06-16,17:06:58.000,167,10983698,13925,0,1686935217,13080.304324839999,147.75180867000017,53560.06659288001 2023-06-16,17:06:59.000,167,10983687,13685,0,1686935218,13080.216752809989,147.80820171000232,53559.98973456 2023-06-16,17:07:00.000,167,10983686,14125,0,1686935219,13080.270643289994,147.65312085000187,53560.06659288001 2023-06-16,17:07:01.000,167,10983672,14085,0,1686935220,13080.52662307,147.54033477000485,53560.08755424001 2023-06-16,17:07:02.000,167,10983696,14005,0,1686935221,13080.546832,147.54033477000485,53560.06659288001 2023-06-16,17:07:03.000,167,10983654,13965,0,1686935222,13080.38516056,147.56853129000228,53559.94781184001 2023-06-16,17:07:04.000,167,10983709,14085,0,1686935223,13080.35821531999,147.582629550001,53559.89890200001 2023-06-16,17:07:05.000,167,10983709,13965,0,1686935224,13080.391896869995,147.49099086000206,53560.03165728 2023-06-16,17:07:06.000,167,10983651,13885,0,1686935225,13080.102235539998,147.50508912000078,53560.05960576 2023-06-16,17:07:07.000,167,10983639,13965,0,1686935226,13080.115708159989,147.4345978199999,53560.08755424001 2023-06-16,17:07:08.000,167,10983704,14405,0,1686935227,13080.142653399998,147.26541870000074,53560.1085156 2023-06-16,17:07:09.000,167,10983703,14125,0,1686935228,13080.31779745999,147.19492739999987,53560.1085156 2023-06-16,17:07:10.000,167,10983679,13725,0,1686935229,13080.47946889999,147.01869915000134,53560.16441256001 2023-06-16,17:07:11.000,167,10983716,13965,0,1686935230,13080.614195099995,146.8424709000028,53560.1783868 2023-06-16,17:07:12.000,167,10983664,13925,0,1686935231,13080.62766772,146.60984961000213,53560.03864440001 2023-06-16,17:07:13.000,167,10983652,14245,0,1686935232,13080.58724986,146.39837570999953,53560.05261864 2023-06-16,17:07:14.000,167,10983657,14045,0,1686935233,13080.70850344,146.49706352999783,53560.03864440001 2023-06-16,17:07:15.000,167,10983640,13965,0,1686935234,13080.674821889996,146.45476875000168,53560.01768304001 2023-06-16,17:07:16.000,167,10983676,14005,0,1686935235,13080.45925996999,146.25034397999843,53560.08056712 2023-06-16,17:07:17.000,167,10983672,14405,0,1686935236,13080.284115909999,146.09526311999798,53560.05960576 2023-06-16,17:07:18.000,167,10983640,14045,0,1686935237,13079.738474799997,146.06706660000054,53560.10152848 2023-06-16,17:07:19.000,167,10983696,14005,0,1686935238,13079.48923133,145.82034705000115,53560.08056712 2023-06-16,17:07:20.000,167,10983693,14285,0,1686935239,13079.34776882,145.5665783700024,53560.0037088 2023-06-16,17:07:21.000,167,10983687,13765,0,1686935240,13079.15915213999,145.34100621000107,53560.045631520006 2023-06-16,17:07:22.000,167,10983686,14085,0,1686935241,13079.16588845,145.03789361999952,53560.12947696 2023-06-16,17:07:23.000,167,10983698,13725,0,1686935242,13079.24672417,144.7629775500027,53559.905889120004 2023-06-16,17:07:24.000,167,10983654,14005,0,1686935243,13079.18609738,144.58674930000416,53560.08056712 2023-06-16,17:07:25.000,167,10983668,14125,0,1686935244,13079.20630631,144.5162580000033,53560.1783868 2023-06-16,17:07:26.000,167,10983647,14045,0,1686935245,13079.334296199995,144.31183323000005,53560.18537392001 2023-06-16,17:07:27.000,167,10983675,13805,0,1686935246,13079.30735096,144.13560498000152,53560.12248984 2023-06-16,17:07:28.000,167,10983671,13805,0,1686935247,13079.46228608999,143.89593456000148,53560.241270880004 2023-06-16,17:07:29.000,167,10983691,13725,0,1686935248,13079.745211109992,143.78314848000446,53560.20633528001 2023-06-16,17:07:30.000,167,10983706,14085,0,1686935249,13079.603748599991,143.86068891000468,53560.22729664 2023-06-16,17:07:31.000,167,10983620,14045,0,1686935250,13079.691320630001,143.69150978999824,53560.37402616001 2023-06-16,17:07:32.000,167,10983680,14085,0,1686935251,13079.50944026,143.7126571800036,53560.39498752 2023-06-16,17:07:33.000,167,10983644,13885,0,1686935252,13079.48249501999,143.63511675000336,53560.41594888 2023-06-16,17:07:34.000,167,10983694,13805,0,1686935253,13079.233251549995,143.67036240000016,53560.45088448001 2023-06-16,17:07:35.000,167,10983727,13925,0,1686935254,13078.984008079999,143.628067620004,53560.42293600001 2023-06-16,17:07:36.000,167,10983717,13965,0,1686935255,13078.687610439993,143.69150978999824,53560.408961760004 2023-06-16,17:07:37.000,167,10983698,13885,0,1686935256,13078.404685419991,143.19807068999944,53560.53472992 2023-06-16,17:07:38.000,167,10983654,13845,0,1686935257,13078.950326529994,142.9231546200026,53560.56966552001 2023-06-16,17:07:39.000,167,10983680,13605,0,1686935258,13078.472048520001,142.9584002699994,53560.48582008 2023-06-16,17:07:40.000,167,10983693,14125,0,1686935259,13078.296904459996,142.9231546200026,53560.61158824 2023-06-16,17:07:41.000,167,10983673,13565,0,1686935260,13078.00050681999,142.83151593000366,53560.55569128 2023-06-16,17:07:42.000,167,10983702,13765,0,1686935261,13077.764735969999,142.7751228900015,53560.576652640004 2023-06-16,17:07:43.000,167,10983667,14005,0,1686935262,13077.475074640002,142.7610246300028,53560.478832960005 2023-06-16,17:07:44.000,167,10983725,13645,0,1686935263,13077.421184159997,142.6623368100045,53560.47184584001 2023-06-16,17:07:45.000,167,10983666,13965,0,1686935264,13077.259512719997,142.62004203000106,53560.47184584001 2023-06-16,17:07:46.000,167,10983649,13925,0,1686935265,13077.00353293999,142.66938594000385,53560.47184584001 2023-06-16,17:07:47.000,167,10983663,13925,0,1686935266,13076.92269721999,142.69758246000129,53560.45088448001 2023-06-16,17:07:48.000,167,10983665,13805,0,1686935267,13076.956378769995,142.8244668000043,53560.42293600001 2023-06-16,17:07:49.000,167,10983662,14245,0,1686935268,13076.72734423,142.93725288000132,53560.27620648 2023-06-16,17:07:50.000,167,10983686,13885,0,1686935269,13076.545463859999,142.97249852999812,53560.35306480001 2023-06-16,17:07:51.000,167,10983684,13645,0,1686935270,13076.316429320002,143.1064320000005,53560.41594888 2023-06-16,17:07:52.000,167,10983674,13685,0,1686935271,13076.228857289992,143.26151286000095,53560.311142080005 2023-06-16,17:07:53.000,167,10983656,13845,0,1686935272,13076.215384670002,143.38839720000396,53560.36703904 2023-06-16,17:07:54.000,167,10983677,14125,0,1686935273,13076.033504300001,143.53642892999778,53560.26921936 2023-06-16,17:07:55.000,167,10983686,13725,0,1686935274,13075.986350129991,143.70560805000423,53560.311142080005 2023-06-16,17:07:56.000,167,10983661,13925,0,1686935275,13075.925723339991,143.93118020999827,53560.29018072 2023-06-16,17:07:57.000,167,10983649,14205,0,1686935276,13075.80446975999,144.0580645500013,53560.29716784 2023-06-16,17:07:58.000,167,10983638,13725,0,1686935277,13075.777524519995,144.1849488900043,53560.23428376001 2023-06-16,17:07:59.000,167,10983684,13765,0,1686935278,13075.58890784,144.41052104999835,53560.22729664 2023-06-16,17:08:00.000,167,10983651,13885,0,1686935279,13075.6293257,144.57265103999816,53560.06659288001 2023-06-16,17:08:01.000,167,10983671,13845,0,1686935280,13075.413763779994,145.03084449000016,53560.13646408001 2023-06-16,17:08:02.000,167,10983692,13965,0,1686935281,13074.861386359997,145.58772576000047,53560.073580000004 2023-06-16,17:08:03.000,167,10983682,13925,0,1686935282,13074.356163109995,145.94723139000416,53559.99672168001 2023-06-16,17:08:04.000,167,10983648,14045,0,1686935283,13074.066501779998,146.1728035499982,53559.89890200001 2023-06-16,17:08:05.000,167,10983681,13885,0,1686935284,13073.945248199998,146.3701791900021,53559.80108232001 2023-06-16,17:08:06.000,167,10983653,13765,0,1686935285,13073.951984509993,146.5323091800019,53559.7940952 2023-06-16,17:08:07.000,167,10983670,14085,0,1686935286,13073.911566649993,146.73673394999787,53559.759159600006 2023-06-16,17:08:08.000,167,10983672,14085,0,1686935287,13073.844203549997,146.9764043699979,53559.64736568 2023-06-16,17:08:09.000,167,10983662,13845,0,1686935288,13073.817258310002,147.0891904500022,53559.64736568 2023-06-16,17:08:10.000,167,10983691,14045,0,1686935289,13073.716213660002,147.15968175000307,53559.542558880006 2023-06-16,17:08:11.000,167,10983645,13885,0,1686935290,13073.675795800002,147.28656608999881,53559.45871344 2023-06-16,17:08:12.000,167,10983686,14045,0,1686935291,13073.756631520002,147.3993521700031,53559.49364904001 2023-06-16,17:08:13.000,167,10983657,13885,0,1686935292,13073.830730929993,147.58967868000036,53559.38185512 2023-06-16,17:08:14.000,167,10983653,13965,0,1686935293,13074.059765469989,147.5191873799995,53559.46570056001 2023-06-16,17:08:15.000,167,10983671,14045,0,1686935294,13074.214700599994,147.54033477000485,53559.4098036 2023-06-16,17:08:16.000,167,10983741,13965,0,1686935295,13074.47068038,147.6460717200025,53559.36089376 2023-06-16,17:08:17.000,167,10983703,13805,0,1686935296,13074.46394406999,147.81525084000168,53559.33294528 2023-06-16,17:08:18.000,167,10983631,13645,0,1686935297,13074.457207759995,148.01967560999765,53559.33294528 2023-06-16,17:08:19.000,167,10983666,13845,0,1686935298,13074.43026252,148.19590386000345,53559.21416424 2023-06-16,17:08:20.000,167,10983663,14245,0,1686935299,13074.760341709996,148.28049342000304,53559.24909984001 2023-06-16,17:08:21.000,167,10983644,13885,0,1686935300,13074.868122669992,148.39327950000006,53559.207177120006 2023-06-16,17:08:22.000,167,10983652,14005,0,1686935301,13074.901804219997,148.61885166000138,53559.0953832 2023-06-16,17:08:23.000,167,10983714,13805,0,1686935302,13074.969167319992,148.8444238200027,53559.088396080006 2023-06-16,17:08:24.000,167,10983695,14085,0,1686935303,13074.942222079997,149.03475032999995,53559.05346048 2023-06-16,17:08:25.000,167,10983667,13965,0,1686935304,13075.023057799997,149.24622423000255,53558.96262792001 2023-06-16,17:08:26.000,167,10983679,13765,0,1686935305,13075.130838759993,149.41540335000172,53558.99756352 2023-06-16,17:08:27.000,167,10983682,14045,0,1686935306,13075.157783999988,149.57753334000154,53559.067434720004 2023-06-16,17:08:28.000,167,10983654,13885,0,1686935307,13075.474390569994,149.73966333000135,53559.10935744001 2023-06-16,17:08:29.000,167,10983664,14085,0,1686935308,13075.636062009995,149.92294070999924,53559.08140896001 2023-06-16,17:08:30.000,167,10983668,14005,0,1686935309,13075.42050008999,150.12031635000312,53559.025512 2023-06-16,17:08:31.000,167,10983710,13925,0,1686935310,13075.097157210002,150.36703590000252,53558.93467944 2023-06-16,17:08:32.000,167,10983724,13965,0,1686935311,13075.184729239998,150.4375272000034,53558.8857696 2023-06-16,17:08:33.000,167,10983663,13885,0,1686935312,13075.393554849994,150.38113416000124,53558.89275672001 2023-06-16,17:08:34.000,167,10983632,14005,0,1686935313,13075.62258938999,150.3388393799978,53558.89275672001 2023-06-16,17:08:35.000,167,10983668,13805,0,1686935314,13076.148021569992,150.16261112999928,53558.8158984 2023-06-16,17:08:36.000,167,10983700,13885,0,1686935315,13076.457891829989,150.07097244000033,53558.899743840004 2023-06-16,17:08:37.000,167,10983717,13565,0,1686935316,13076.74755316,149.9440881000046,53558.920705200006 2023-06-16,17:08:38.000,167,10983683,13765,0,1686935317,13077.1113139,149.845400279999,53558.92769232 2023-06-16,17:08:39.000,167,10983709,14165,0,1686935318,13077.515492500002,149.76081071999943,53558.8857696 2023-06-16,17:08:40.000,167,10983662,13725,0,1686935319,13077.798417519989,149.65507377000176,53558.920705200006 2023-06-16,17:08:41.000,167,10983691,14045,0,1686935320,13078.22280504999,149.50704204000067,53559.00455064 2023-06-16,17:08:42.000,167,10983740,14205,0,1686935321,13078.600038409997,149.54228769000474,53559.14429304 2023-06-16,17:08:43.000,167,10983712,13885,0,1686935322,13078.896436049989,149.47179639000387,53559.186215760004 2023-06-16,17:08:44.000,167,10983673,13885,0,1686935323,13079.233251549995,149.46474726000451,53559.20019000001 2023-06-16,17:08:45.000,167,10983661,13805,0,1686935324,13079.536385499996,149.4999929100013,53559.28403544 2023-06-16,17:08:46.000,167,10983710,13885,0,1686935325,13079.691320630001,149.54228769000474,53559.353906640004 2023-06-16,17:08:47.000,167,10983669,13805,0,1686935326,13079.879937309997,149.60572985999897,53559.374868000006 2023-06-16,17:08:48.000,167,10983693,13805,0,1686935327,13079.940564099998,149.73966333000135,53559.374868000006 2023-06-16,17:08:49.000,167,10983694,13805,0,1686935328,13079.980981959998,149.8313020200003,53559.38884224 2023-06-16,17:08:50.000,167,10983695,13565,0,1686935329,13080.075290299988,149.96523549000267,53559.49364904001 2023-06-16,17:08:51.000,167,10983718,14125,0,1686935330,13080.129180779993,150.12736548000248,53559.49364904001 2023-06-16,17:08:52.000,167,10983650,13885,0,1686935331,13080.223489119999,150.27539721000358,53559.6194172 2023-06-16,17:08:53.000,167,10983699,13845,0,1686935332,13080.331270079994,150.3388393799978,53559.6543528 2023-06-16,17:08:54.000,167,10983659,13725,0,1686935333,13080.46599628,150.4375272000034,53559.591468720006 2023-06-16,17:08:55.000,167,10983726,14005,0,1686935334,13080.62093140999,150.44457633000275,53559.52858464 2023-06-16,17:08:56.000,167,10983732,13925,0,1686935335,13080.924065359992,150.46572372000082,53559.70326264001 2023-06-16,17:08:57.000,167,10983656,13845,0,1686935336,13081.301298719998,150.40228154999932,53559.71723688 2023-06-16,17:08:58.000,167,10983699,13885,0,1686935337,13081.671795769995,150.41637980999803,53559.738198240004 2023-06-16,17:08:59.000,167,10983701,13925,0,1686935338,13082.129864850001,150.23310243000014,53559.78012096001 2023-06-16,17:09:00.000,167,10983685,14045,0,1686935339,13082.614879169989,150.16261112999928,53559.87095352001 2023-06-16,17:09:01.000,167,10983651,13925,0,1686935340,13083.989086409994,149.88769506000244,53560.11550272001 2023-06-16,17:09:02.000,167,10983710,14205,0,1686935341,13084.885015639993,149.59163160000026,53560.33909056 2023-06-16,17:09:03.000,167,10983736,14285,0,1686935342,13085.4643383,149.38015769999765,53560.360051920004 2023-06-16,17:09:04.000,167,10983653,14205,0,1686935343,13085.834835349997,149.31671553000342,53560.47184584001 2023-06-16,17:09:05.000,167,10983745,14085,0,1686935344,13086.225541329994,149.32376466000278,53560.61857536001 2023-06-16,17:09:06.000,167,10983681,13885,0,1686935345,13086.878963399991,149.31671553000342,53560.82818896 2023-06-16,17:09:07.000,167,10983678,13725,0,1686935346,13087.404395579993,149.32376466000278,53560.89806016 2023-06-16,17:09:08.000,167,10983663,14085,0,1686935347,13087.788365249995,149.4365507399998,53561.051776800006 2023-06-16,17:09:09.000,167,10983708,13885,0,1686935348,13088.037608719991,149.4999929100013,53561.16357072 2023-06-16,17:09:10.000,167,10983689,13925,0,1686935349,13087.990454549996,149.85244940999837,53561.296326 2023-06-16,17:09:11.000,167,10983699,13645,0,1686935350,13088.0241361,149.9440881000046,53561.47799112001 2023-06-16,17:09:12.000,167,10983621,13965,0,1686935351,13088.030872409996,149.9793337500014,53561.56882368 2023-06-16,17:09:13.000,167,10983686,14085,0,1686935352,13088.307061120002,150.03572679000354,53561.75747592 2023-06-16,17:09:14.000,167,10983691,13805,0,1686935353,13088.387896840002,150.07097244000033,53561.93215392001 2023-06-16,17:09:15.000,167,10983677,13685,0,1686935354,13088.360951599992,150.04982505000226,53562.07888344001 2023-06-16,17:09:16.000,167,10983698,13645,0,1686935355,13088.596722449998,149.92294070999924,53562.3094584 2023-06-16,17:09:17.000,167,10983704,13845,0,1686935356,13088.845965919994,149.77490897999814,53562.45618792 2023-06-16,17:09:18.000,167,10983704,13725,0,1686935357,13089.14236356,149.51409117000003,53562.588943200004 2023-06-16,17:09:19.000,167,10983713,13805,0,1686935358,13089.452233819997,149.39425596000365,53562.72169848001 2023-06-16,17:09:20.000,167,10983705,13805,0,1686935359,13089.701477289993,149.21802770999784,53562.9033636 2023-06-16,17:09:21.000,167,10983708,14045,0,1686935360,13090.09218326999,148.7457360000044,53563.0081704 2023-06-16,17:09:22.000,167,10983682,13925,0,1686935361,13090.44247139,148.44262341000285,53563.14092568 2023-06-16,17:09:23.000,167,10983685,13965,0,1686935362,13090.786023200002,148.11836343000323,53563.2876552 2023-06-16,17:09:24.000,167,10983690,13885,0,1686935363,13091.102629769994,147.82229997000104,53563.45534608 2023-06-16,17:09:25.000,167,10983701,14205,0,1686935364,13091.39902741,147.49803999000142,53563.63701120001 2023-06-16,17:09:26.000,167,10983683,13725,0,1686935365,13091.634798259991,147.18082914000115,53563.8466248 2023-06-16,17:09:27.000,167,10983701,14085,0,1686935366,13091.816678629992,146.89181480999832,53563.92348312001 2023-06-16,17:09:28.000,167,10983698,13805,0,1686935367,13091.958141139992,146.6168987400015,53564.02828992 2023-06-16,17:09:29.000,167,10983685,14005,0,1686935368,13092.012031619997,146.4054248399989,53564.14707096 2023-06-16,17:09:30.000,167,10983643,13965,0,1686935369,13091.52028099,146.51821092000318,53564.18200656 2023-06-16,17:09:31.000,167,10983687,13925,0,1686935370,13091.51354467999,146.32788440999866,53564.3706588 2023-06-16,17:09:32.000,167,10983632,13805,0,1686935371,13091.37208216999,146.22919659000036,53564.59424664001 2023-06-16,17:09:33.000,167,10983671,13685,0,1686935372,13090.988112499988,146.1234596400027,53564.6850792 2023-06-16,17:09:34.000,167,10983659,13565,0,1686935373,13090.40205353,145.96132965000288,53564.90866704001 2023-06-16,17:09:35.000,167,10983661,14005,0,1686935374,13089.647586810002,146.09526311999798,53564.95058976001 2023-06-16,17:09:36.000,167,10983686,14045,0,1686935375,13089.14236356,146.0106735599984,53564.95058976001 2023-06-16,17:09:37.000,167,10983685,14045,0,1686935376,13088.589986139988,146.1728035499982,53565.104306400004 2023-06-16,17:09:38.000,167,10983720,13885,0,1686935377,13088.226225400002,146.29263876000186,53565.18116472 2023-06-16,17:09:39.000,167,10983639,13885,0,1686935378,13087.848992039995,146.58870222000405,53565.23007456 2023-06-16,17:09:40.000,167,10983651,13885,0,1686935379,13087.431340819989,146.72263568999915,53565.237061679996 2023-06-16,17:09:41.000,167,10983736,13965,0,1686935380,13087.188833660002,146.64509525999893,53565.292958640006 2023-06-16,17:09:42.000,167,10983662,14125,0,1686935381,13086.76444613,146.88476567999896,53565.292958640006 2023-06-16,17:09:43.000,167,10983693,13805,0,1686935382,13086.33332228999,147.25836957000138,53565.30693288 2023-06-16,17:09:44.000,167,10983637,13965,0,1686935383,13085.727054390001,147.42754869000055,53565.11828064001 2023-06-16,17:09:45.000,167,10983761,13925,0,1686935384,13085.511492469996,147.5191873799995,53565.15321624 2023-06-16,17:09:46.000,167,10983698,13845,0,1686935385,13085.44412937,147.47689260000334,53565.11129352 2023-06-16,17:09:47.000,167,10983650,13765,0,1686935386,13085.48454723,147.45574520999799,53565.25802304 2023-06-16,17:09:48.000,167,10983691,14365,0,1686935387,13085.309403169995,147.5332856399982,53565.26501016001 2023-06-16,17:09:49.000,167,10983650,13805,0,1686935388,13084.797443609998,147.85754561999784,53565.271997280004 2023-06-16,17:09:50.000,167,10983648,13925,0,1686935389,13084.682926339992,147.93508604999806,53565.2091132 2023-06-16,17:09:51.000,167,10983696,14045,0,1686935390,13084.433682869996,148.04787213000236,53565.28597152001 2023-06-16,17:09:52.000,167,10983740,13845,0,1686935391,13083.908250689994,148.15360908000002,53565.28597152001 2023-06-16,17:09:53.000,167,10983687,14125,0,1686935392,13083.443445299992,148.23114951000025,53565.23007456 2023-06-16,17:09:54.000,167,10983677,13805,0,1686935393,13082.810232159994,148.37918124000134,53565.18116472 2023-06-16,17:09:55.000,167,10983660,13805,0,1686935394,13082.567724999994,148.62590079000074,53565.14622912001 2023-06-16,17:09:56.000,167,10983680,13925,0,1686935395,13082.331954150002,148.59065514000395,53565.08334504 2023-06-16,17:09:57.000,167,10983633,13685,0,1686935396,13082.560988689998,148.49901644999773,53565.21610032001 2023-06-16,17:09:58.000,167,10983705,14165,0,1686935397,13081.69874100999,149.70441768000455,53564.99949960001 2023-06-16,17:09:59.000,167,10983683,14005,0,1686935398,13080.957746909997,149.87359680000372,53565.174177600005 2023-06-16,17:10:00.000,167,10983658,14085,0,1686935399,13080.58051354999,149.71851594000327,53564.99949960001 2023-06-16,17:10:01.000,167,10983714,13805,0,1686935400,13080.068553989993,149.6339263800037,53564.94360264 2023-06-16,17:10:02.000,167,10983671,14125,0,1686935401,13079.657639079996,149.47179639000387,53564.789886000006 2023-06-16,17:10:03.000,167,10983697,13965,0,1686935402,13079.32755989,149.20392944999912,53564.79687312 2023-06-16,17:10:04.000,167,10983707,13845,0,1686935403,13079.11873427999,149.02065207000123,53564.7549504 2023-06-16,17:10:05.000,167,10983639,14085,0,1686935404,13078.835809259988,148.70344122000097,53564.6850792 2023-06-16,17:10:06.000,167,10983701,13765,0,1686935405,13078.620247339997,148.42852515000413,53564.51738832 2023-06-16,17:10:07.000,167,10983702,13885,0,1686935406,13078.472048520001,148.1042651700045,53564.384633040005 2023-06-16,17:10:08.000,167,10983658,14205,0,1686935407,13078.337322319996,147.80115258000296,53564.34271032 2023-06-16,17:10:09.000,167,10983648,13885,0,1686935408,13078.26322290999,147.44869607999863,53564.29380048 2023-06-16,17:10:10.000,167,10983713,13925,0,1686935409,13078.115024089995,147.15263262000371,53564.08418688 2023-06-16,17:10:11.000,167,10983698,13925,0,1686935410,13078.034188369995,146.8424709000028,53564.01431568 2023-06-16,17:10:12.000,167,10983709,13925,0,1686935411,13078.10155146999,146.5957513500034,53563.96540584 2023-06-16,17:10:13.000,167,10983696,13925,0,1686935412,13078.04092467999,146.20804920000228,53563.930470240004 2023-06-16,17:10:14.000,167,10983688,14045,0,1686935413,13078.06113360999,146.08821398999862,53563.81867632 2023-06-16,17:10:15.000,167,10983694,13965,0,1686935414,13078.00724313,145.93313312999817,53563.664959680005 2023-06-16,17:10:16.000,167,10983687,13925,0,1686935415,13077.96682527,145.71461010000348,53563.58810136001 2023-06-16,17:10:17.000,167,10983676,13725,0,1686935416,13077.515492500002,145.26346578000084,53563.46932032001 2023-06-16,17:10:18.000,167,10983671,14085,0,1686935417,13077.852307999994,144.91100928000378,53563.52521728 2023-06-16,17:10:19.000,167,10983689,13925,0,1686935418,13077.784944899999,144.64314233999903,53563.32259080001 2023-06-16,17:10:20.000,167,10983679,14045,0,1686935419,13077.407711539992,144.7136336399999,53563.1479128 2023-06-16,17:10:21.000,167,10983723,13845,0,1686935420,13077.380766299997,144.88986188999843,53563.02214464 2023-06-16,17:10:22.000,167,10983681,13725,0,1686935421,13077.427920469992,144.91100928000378,53563.00118328 2023-06-16,17:10:23.000,167,10983680,13725,0,1686935422,13077.347084749992,144.96740231999866,53562.84047952 2023-06-16,17:10:24.000,167,10983681,14045,0,1686935423,13077.266249029992,145.0096971000021,53562.74964696001 2023-06-16,17:10:25.000,167,10983641,13645,0,1686935424,13077.151731760001,145.05904101000488,53562.67977576001 2023-06-16,17:10:26.000,167,10983700,13845,0,1686935425,13077.144995449991,145.08018840000295,53562.61689168 2023-06-16,17:10:27.000,167,10983674,13765,0,1686935426,13077.07089604,145.14363057000446,53562.54702048 2023-06-16,17:10:28.000,167,10983662,14165,0,1686935427,13077.02374186999,145.21412186999805,53562.47016216 2023-06-16,17:10:29.000,167,10983709,13925,0,1686935428,13076.94964246,145.3551044699998,53562.3793296 2023-06-16,17:10:30.000,167,10983706,14005,0,1686935429,13076.72060791999,145.3833009900045,53562.26054856 2023-06-16,17:10:31.000,167,10983631,13645,0,1686935430,13076.505045999998,145.5665783700024,53562.085870560004 2023-06-16,17:10:32.000,167,10983615,13845,0,1686935431,13077.064159729991,146.34198267000465,53562.155741760005 2023-06-16,17:10:33.000,167,10983701,14045,0,1686935432,13077.09110497,146.49706352999783,53562.02997360001 2023-06-16,17:10:34.000,167,10983702,13885,0,1686935433,13076.936169839995,146.4829652699991,53561.988050880005 2023-06-16,17:10:35.000,167,10983674,14045,0,1686935434,13076.774498399995,146.55345656999998,53561.869269840005 2023-06-16,17:10:36.000,167,10983696,14045,0,1686935435,13078.094815159995,146.4336213600036,53562.02997360001 2023-06-16,17:10:37.000,167,10983694,13765,0,1686935436,13078.16217825999,146.77197960000194,53562.30247128 2023-06-16,17:10:38.000,167,10983632,14285,0,1686935437,13078.317113389996,146.66624265000428,53562.323432640005 2023-06-16,17:10:39.000,167,10983654,14285,0,1686935438,13078.10828778,146.64509525999893,53562.33740688 2023-06-16,17:10:40.000,167,10983624,13965,0,1686935439,13077.690636559993,147.6178751999978,53561.79939864 2023-06-16,17:10:41.000,167,10983703,13965,0,1686935440,13078.276695529996,146.7296848199985,53561.97407664 2023-06-16,17:10:42.000,167,10983672,13965,0,1686935441,13077.609800839993,147.71656302000338,53561.83433424 2023-06-16,17:10:43.000,167,10983666,14125,0,1686935442,13077.650218699993,147.75180867000017,53561.63170776 2023-06-16,17:10:44.000,167,10983681,14125,0,1686935443,13077.603064529998,148.04787213000236,53561.55484944001 2023-06-16,17:10:45.000,167,10983752,13645,0,1686935444,13077.764735969999,147.98442996000085,53561.69459184001 2023-06-16,17:10:46.000,167,10983706,13685,0,1686935445,13077.811890139994,148.2029529900028,53561.61773352 2023-06-16,17:10:47.000,167,10983659,14245,0,1686935446,13077.872516929994,148.3368864599979,53561.45702976001 2023-06-16,17:10:48.000,167,10983680,14325,0,1686935447,13078.02071574999,148.2875425500024,53561.40811992001 2023-06-16,17:10:49.000,167,10983699,13805,0,1686935448,13078.115024089995,148.3227881999992,53561.24042904001 2023-06-16,17:10:50.000,167,10983695,14085,0,1686935449,13078.485521139992,148.25229689999833,53561.31030024001 2023-06-16,17:10:51.000,167,10983668,13725,0,1686935450,13078.317113389996,148.05492126000172,53561.17754496 2023-06-16,17:10:52.000,167,10983694,13805,0,1686935451,13078.14196932999,147.66016998000123,53561.11466088 2023-06-16,17:10:53.000,167,10983700,14205,0,1686935452,13077.421184159997,146.96935523999855,53560.66049808 2023-06-16,17:10:54.000,167,10983700,14085,0,1686935453,13077.791681209994,148.13246169000195,53560.11550272001 2023-06-16,17:10:55.000,167,10983673,13805,0,1686935454,13077.374029990002,148.67524470000353,53556.3005352 2023-06-16,17:10:56.000,167,10983714,13885,0,1686935455,13077.367293679992,152.18571144000452,53559.025512 2023-06-16,17:10:57.000,167,10983689,13485,0,1686935456,13080.823020709991,155.92879946999892,53560.20633528001 2023-06-16,17:10:58.000,167,10983684,14045,0,1686935457,13076.208648359992,159.14320274999773,53559.17224152 2023-06-16,17:10:59.000,167,10983698,13885,0,1686935458,13087.909618829995,158.94582711000112,53564.16104520001 2023-06-16,17:11:00.000,167,10983680,14085,0,1686935459,13096.592722419991,150.82522935000452,53571.63027648 2023-06-16,17:11:01.000,167,10983659,13965,0,1686935460,13097.205726629989,150.41637980999803,53571.83989008 2023-06-16,17:11:02.000,167,10983673,14085,0,1686935461,13097.360661759994,150.29654460000165,53571.77001888 2023-06-16,17:11:03.000,167,10983675,13805,0,1686935462,13097.481915339995,150.2894954700023,53571.79098024 2023-06-16,17:11:04.000,167,10983712,13925,0,1686935463,13097.52906950999,150.2401515599995,53571.79098024 2023-06-16,17:11:05.000,167,10983694,14085,0,1686935464,13097.49538796,150.28244634000293,53571.832902960006 2023-06-16,17:11:06.000,167,10983702,13885,0,1686935465,13097.47517903,150.303593730001,53571.77001888 2023-06-16,17:11:07.000,167,10983678,14005,0,1686935466,13097.502124269995,150.33179024999845,53571.77001888 2023-06-16,17:11:08.000,167,10983672,14165,0,1686935467,13097.58969629999,150.303593730001,53571.881812800006 2023-06-16,17:11:09.000,167,10983693,13925,0,1686935468,13097.63685047,150.31769198999973,53571.832902960006 2023-06-16,17:11:10.000,167,10983697,14125,0,1686935469,13097.67726833,150.24720068999886,53571.811941600005 2023-06-16,17:11:11.000,167,10983689,13725,0,1686935470,13097.71768619,150.21900417000143,53571.86783856 2023-06-16,17:11:12.000,167,10983684,13765,0,1686935471,13097.818730840001,150.1062180900044,53571.82591584001 2023-06-16,17:11:13.000,167,10983708,13805,0,1686935472,13093.89146210999,150.4868711099989,53568.76555728001 2023-06-16,17:11:14.000,167,10983709,13965,0,1686935473,13091.59438039999,148.0760686499998,53566.42487208 2023-06-16,17:11:15.000,167,10983690,14005,0,1686935474,13087.93656406999,143.59282196999993,53566.348013760005 2023-06-16,17:11:16.000,167,10983734,14085,0,1686935475,13086.78465506,137.35434191999957,53567.29826208001 2023-06-16,17:11:17.000,167,10983673,14085,0,1686935476,13086.084078819993,136.49434805999772,53567.20742952001 2023-06-16,17:11:18.000,167,10983683,13765,0,1686935477,13086.164914539993,136.45205328000156,53567.26332648 2023-06-16,17:11:19.000,167,10983674,14165,0,1686935478,13086.272695499989,136.3815619800007,53567.27730072001 2023-06-16,17:11:20.000,167,10983680,13805,0,1686935479,13086.340058599999,136.57893762000458,53567.37512040001 2023-06-16,17:11:21.000,167,10983681,13965,0,1686935480,13081.031846320002,137.75614232999942,53565.01347384 2023-06-16,17:11:22.000,167,10983678,14045,0,1686935481,13078.889699739993,139.532523089998,53564.61520800001 2023-06-16,17:11:23.000,167,10983733,13685,0,1686935482,13084.615563239997,140.3643204300024,53565.25802304 2023-06-16,17:11:24.000,167,10983681,13805,0,1686935483,13086.407421699994,143.7126571800036,53565.174177600005 2023-06-16,17:11:25.000,167,10983671,13925,0,1686935484,13084.851334090003,142.71872984999936,53563.23874536 2023-06-16,17:11:26.000,167,10983717,13565,0,1686935485,13084.810916230002,142.7751228900015,53563.33656504 2023-06-16,17:11:27.000,167,10983672,13765,0,1686935486,13084.655981099997,142.78217202000087,53563.3575264 2023-06-16,17:11:28.000,167,10983718,14005,0,1686935487,13082.486889279993,143.2685619900003,53562.85445376 2023-06-16,17:11:29.000,167,10983711,14005,0,1686935488,13078.24301397999,144.27658758000325,53561.28933888001 2023-06-16,17:11:30.000,167,10983693,14085,0,1686935489,13079.873201000002,144.12855585000216,53562.55400760001 2023-06-16,17:11:31.000,167,10983671,14085,0,1686935490,13080.816284399996,144.79117407000012,53561.5408752 2023-06-16,17:11:32.000,167,10983694,13765,0,1686935491,13077.535701430003,144.69248625000182,53559.91287624 2023-06-16,17:11:33.000,167,10983686,14045,0,1686935492,13076.208648359992,147.9773808300015,53559.03249912001 2023-06-16,17:11:34.000,167,10983653,13925,0,1686935493,13080.56030461999,150.91686804000346,53561.27536464 2023-06-16,17:11:35.000,167,10983681,13805,0,1686935494,13081.69874100999,151.14948933000414,53561.39414568 2023-06-16,17:11:36.000,167,10983687,13765,0,1686935495,13081.59769635999,151.14948933000414,53561.38017144001 2023-06-16,17:11:37.000,167,10983690,13805,0,1686935496,13081.469706469994,151.17768585000158,53561.415107040004 2023-06-16,17:11:38.000,167,10983635,13765,0,1686935497,13081.281089789998,151.17063672000222,53561.42908128001 2023-06-16,17:11:39.000,167,10983702,13885,0,1686935498,13081.004901079992,151.12129280999943,53561.39414568 2023-06-16,17:11:40.000,167,10983698,13925,0,1686935499,13080.695030819996,151.1283419399988,53561.33824872001 2023-06-16,17:11:41.000,167,10983709,13845,0,1686935500,13080.36495163,151.08604716000264,53561.30331312 2023-06-16,17:11:42.000,167,10983723,13645,0,1686935501,13080.230225429994,150.95211369000026,53561.436068400006 2023-06-16,17:11:43.000,167,10983680,13925,0,1686935502,13079.940564099998,150.85342587000196,53561.415107040004 2023-06-16,17:11:44.000,167,10983707,13885,0,1686935503,13079.698056939997,150.6630993600047,53561.366197200005 2023-06-16,17:11:45.000,167,10983670,13605,0,1686935504,13079.36124143999,150.4868711099989,53561.34523584 2023-06-16,17:11:46.000,167,10983709,13725,0,1686935505,13079.091789039994,150.31769198999973,53561.33824872001 2023-06-16,17:11:47.000,167,10983677,13925,0,1686935506,13078.923381289998,150.1062180900044,53561.39414568 2023-06-16,17:11:48.000,167,10983680,13725,0,1686935507,13078.707819369993,149.92294070999924,53561.387158560006 2023-06-16,17:11:49.000,167,10983722,13885,0,1686935508,13078.465312209992,149.66212290000112,53561.3312616 2023-06-16,17:11:50.000,167,10983669,13765,0,1686935509,13078.18238718999,149.50704204000067,53561.26139040001 2023-06-16,17:11:51.000,167,10983699,14085,0,1686935510,13077.87925323999,149.28146987999935,53561.268377520006 2023-06-16,17:11:52.000,167,10983682,13565,0,1686935511,13077.569382979993,149.07704511000338,53561.25440328 2023-06-16,17:11:53.000,167,10983726,13885,0,1686935512,13077.205622239991,148.90081686000485,53561.19151920001 2023-06-16,17:11:54.000,167,10983697,14045,0,1686935513,13076.88227935999,148.7457360000044,53561.09369952001 2023-06-16,17:11:55.000,167,10983735,13725,0,1686935514,13076.511782309994,148.5695077499986,53561.07273816001 2023-06-16,17:11:56.000,167,10983735,13925,0,1686935515,13076.228857289992,148.484918189999,53561.10767376 2023-06-16,17:11:57.000,167,10983731,13885,0,1686935516,13075.87183286,148.37213211000198,53561.0867124 2023-06-16,17:11:58.000,167,10983692,13805,0,1686935517,13075.52828105,148.28049342000304,53560.98889272 2023-06-16,17:11:59.000,167,10983663,13805,0,1686935518,13075.191465549993,148.21000212000217,53560.89107304 2023-06-16,17:12:00.000,167,10983670,13845,0,1686935519,13074.915276840002,148.13246169000195,53560.75831776001 2023-06-16,17:12:01.000,167,10983688,13645,0,1686935520,13074.65256075,148.1395108200013,53560.72338216 2023-06-16,17:12:02.000,167,10983674,14085,0,1686935521,13074.53130717,148.09016690999852,53560.695433680004 2023-06-16,17:12:03.000,167,10983711,13805,0,1686935522,13074.38310834999,148.11131430000387,53560.646523840005 2023-06-16,17:12:04.000,167,10983664,13845,0,1686935523,13074.34269048999,148.16065820999938,53560.576652640004 2023-06-16,17:12:05.000,167,10983700,14045,0,1686935524,13074.28206369999,148.23114951000025,53560.58363976 2023-06-16,17:12:06.000,167,10983698,14045,0,1686935525,13074.295536319994,148.29459168000176,53560.45088448001 2023-06-16,17:12:07.000,167,10983727,13565,0,1686935526,13074.3494268,148.46377080000093,53560.4578716 2023-06-16,17:12:08.000,167,10983661,13765,0,1686935527,13074.32248155999,148.6963920900016,53560.35306480001 2023-06-16,17:12:09.000,167,10983679,13805,0,1686935528,13074.295536319994,148.9783572899978,53560.33909056 2023-06-16,17:12:10.000,167,10983722,13725,0,1686935529,13074.174282739994,149.31671553000342,53560.23428376001 2023-06-16,17:12:11.000,167,10983636,13965,0,1686935530,13074.026083919998,149.65507377000176,53560.19934816 2023-06-16,17:12:12.000,167,10983717,13765,0,1686935531,13073.891357719993,150.04982505000226,53560.213322400006 2023-06-16,17:12:13.000,167,10983682,13925,0,1686935532,13073.648850559992,150.42342894000467,53560.22729664 2023-06-16,17:12:14.000,167,10983682,13485,0,1686935533,13073.379398159996,150.80408195999917,53560.15742544 2023-06-16,17:12:15.000,167,10983655,13925,0,1686935534,13073.029110039999,151.1283419399988,53560.12947696 2023-06-16,17:12:16.000,167,10983691,13925,0,1686935535,13072.773130259993,151.50899496000056,53560.073580000004 2023-06-16,17:12:17.000,167,10983688,13925,0,1686935536,13072.537359410002,151.7980092900034,53560.03864440001 2023-06-16,17:12:18.000,167,10983688,13725,0,1686935537,13072.308324869991,152.0940727499983,53559.96178608 2023-06-16,17:12:19.000,167,10983698,13765,0,1686935538,13072.099499259995,152.33374316999834,53559.82903080001 2023-06-16,17:12:20.000,167,10983696,13885,0,1686935539,13072.00519091999,152.5522662000003,53559.78710808 2023-06-16,17:12:21.000,167,10983697,13765,0,1686935540,13072.01192723,152.7355435799982,53559.759159600006 2023-06-16,17:12:22.000,167,10983670,13845,0,1686935541,13072.02539984999,152.90472270000464,53559.70326264001 2023-06-16,17:12:23.000,167,10983728,13805,0,1686935542,13072.059081399995,152.97521399999823,53559.69627552 2023-06-16,17:12:24.000,167,10983707,14005,0,1686935543,13072.07255402,153.10209834000125,53559.542558880006 2023-06-16,17:12:25.000,167,10983692,13565,0,1686935544,13072.23422546,153.15144225000404,53559.52858464 2023-06-16,17:12:26.000,167,10983682,14285,0,1686935545,13072.355479040001,153.24308094000298,53559.45871344 2023-06-16,17:12:27.000,167,10983684,13765,0,1686935546,13072.523886789997,153.2571792000017,53559.423777840006 2023-06-16,17:12:28.000,167,10983719,13885,0,1686935547,13072.665349299998,153.2924248499985,53559.38884224 2023-06-16,17:12:29.000,167,10983687,13885,0,1686935548,13072.692294539993,153.36996527999872,53559.34691952001 2023-06-16,17:12:30.000,167,10983667,13965,0,1686935549,13072.96174693999,153.42635832000087,53559.31897104 2023-06-16,17:12:31.000,167,10983714,13885,0,1686935550,13072.928065389999,153.4686531000043,53559.29800968001 2023-06-16,17:12:32.000,167,10983692,13965,0,1686935551,13072.98195586999,153.65897961000155,53559.22813848001 2023-06-16,17:12:33.000,167,10983702,13605,0,1686935552,13072.847229669998,153.53209526999854,53559.48666192 2023-06-16,17:12:34.000,167,10983712,13845,0,1686935553,13073.10994576,153.24308094000298,53559.3399324 2023-06-16,17:12:35.000,167,10983676,13685,0,1686935554,13073.08300051999,153.32767050000257,53559.402816480004 2023-06-16,17:12:36.000,167,10983679,14005,0,1686935555,13073.08300051999,153.36996527999872,53559.45172632 2023-06-16,17:12:37.000,167,10983739,13725,0,1686935556,13073.029110039999,153.46160396999767,53559.43775208 2023-06-16,17:12:38.000,167,10983679,14245,0,1686935557,13072.948274319999,153.5038987500011,53559.43775208 2023-06-16,17:12:39.000,167,10983699,14005,0,1686935558,13072.813548119993,153.5532426600039,53559.39582936001 2023-06-16,17:12:40.000,167,10983685,13845,0,1686935559,13072.618195130002,153.6025865699994,53559.28403544 2023-06-16,17:12:41.000,167,10983710,14245,0,1686935560,13072.685558229998,153.44750570999895,53559.36089376 2023-06-16,17:12:42.000,167,10983653,14005,0,1686935561,13072.469996309992,153.48980049000238,53559.38884224 2023-06-16,17:12:43.000,167,10983676,13885,0,1686935562,13072.577777270002,153.38406354000472,53559.374868000006 2023-06-16,17:12:44.000,167,10983748,13845,0,1686935563,13072.469996309992,153.36996527999872,53559.29102256 2023-06-16,17:12:45.000,167,10983703,13845,0,1686935564,13072.685558229998,153.21488441999827,53559.3399324 2023-06-16,17:12:46.000,167,10983677,13845,0,1686935565,13072.867438599998,153.10209834000125,53559.38185512 2023-06-16,17:12:47.000,167,10983692,13885,0,1686935566,13073.04931897,152.91882096000336,53559.31897104 2023-06-16,17:12:48.000,167,10983694,13925,0,1686935567,13073.359189229996,152.75669097000355,53559.256086960006 2023-06-16,17:12:49.000,167,10983716,13605,0,1686935568,13073.628641629992,152.53816794000159,53559.235125600004 2023-06-16,17:12:50.000,167,10983705,13885,0,1686935569,13074.18101904999,152.2914483900022,53559.13031880001 2023-06-16,17:12:51.000,167,10983684,13965,0,1686935570,13074.645824439991,151.99538493,53558.97660216 2023-06-16,17:12:52.000,167,10983666,13965,0,1686935571,13075.252092339993,151.67817407999974,53559.10237032 2023-06-16,17:12:53.000,167,10983694,13685,0,1686935572,13075.696688799995,151.48079844000313,53559.0953832 2023-06-16,17:12:54.000,167,10983695,13925,0,1686935573,13076.154757880002,151.24817715000245,53559.12333168 2023-06-16,17:12:55.000,167,10983680,14085,0,1686935574,13076.558936479989,151.10014542000135,53559.067434720004 2023-06-16,17:12:56.000,167,10983685,13805,0,1686935575,13076.9092246,151.1565384600035,53559.13031880001 2023-06-16,17:12:57.000,167,10983687,13805,0,1686935576,13077.246040099992,151.02260499000113,53559.19320288 2023-06-16,17:12:58.000,167,10983675,13885,0,1686935577,13077.596328219988,151.00145760000305,53559.24909984001 2023-06-16,17:12:59.000,167,10983672,13805,0,1686935578,13077.865780619999,151.0437523799992,53559.26307408 2023-06-16,17:13:00.000,167,10983683,13885,0,1686935579,13078.04092467999,151.0437523799992,53559.374868000006 2023-06-16,17:13:01.000,167,10983633,13685,0,1686935580,13077.83883537999,151.36096322999947,53559.50762328 2023-06-16,17:13:02.000,167,10983722,13685,0,1686935581,13077.811890139994,151.5019458300012,53559.52858464 2023-06-16,17:13:03.000,167,10983700,13885,0,1686935582,13077.643482389998,151.67817407999974,53559.52858464 2023-06-16,17:13:04.000,167,10983639,14005,0,1686935583,13077.448129399992,151.88259885000298,53559.53557176001 2023-06-16,17:13:05.000,167,10983710,13885,0,1686935584,13077.219094859996,152.07997448999959,53559.640378560005 2023-06-16,17:13:06.000,167,10983724,13525,0,1686935585,13077.07089604,152.3055466500009,53559.6194172 2023-06-16,17:13:07.000,167,10983731,13925,0,1686935586,13076.74755316,152.46062751000136,53559.59845584 2023-06-16,17:13:08.000,167,10983711,14005,0,1686935587,13076.565672789999,152.70734706000076,53559.63339144001 2023-06-16,17:13:09.000,167,10983684,13925,0,1686935588,13076.377056109988,152.77078923000226,53559.689288400004 2023-06-16,17:13:10.000,167,10983716,13685,0,1686935589,13076.235593600002,152.8835753099993,53559.78012096001 2023-06-16,17:13:11.000,167,10983699,13885,0,1686935590,13076.282747769998,153.00341052000294,53559.83601792 2023-06-16,17:13:12.000,167,10983699,13845,0,1686935591,13075.218410789988,153.0950492100019,53559.82204368 2023-06-16,17:13:13.000,167,10983663,13925,0,1686935592,13073.14362730999,152.78488749000098,53559.78710808 2023-06-16,17:13:14.000,167,10983683,13685,0,1686935593,13069.950616369992,152.90472270000464,53558.15910912 2023-06-16,17:13:15.000,167,10983705,14005,0,1686935594,13070.024715779997,154.67405433000386,53556.84553056 2023-06-16,17:13:16.000,167,10983720,14005,0,1686935595,13071.452813499993,154.61061216000235,53556.01406328001 2023-06-16,17:13:17.000,167,10983707,13925,0,1686935596,13075.359873299989,150.6983450100015,53555.44111944001 2023-06-16,17:13:18.000,167,10983703,13605,0,1686935597,13080.25717066999,149.08409424000274,53557.076105520006 2023-06-16,17:13:19.000,167,10983724,13605,0,1686935598,13092.086131030002,141.82349034000072,53563.60906272001 2023-06-16,17:13:20.000,167,10983691,13845,0,1686935599,13083.99582271999,137.76319145999878,53562.05093496001 2023-06-16,17:13:21.000,167,10983668,13925,0,1686935600,13080.40536949,140.37136956000177,53561.56882368 2023-06-16,17:13:22.000,167,10983681,13565,0,1686935601,13079.293878339995,138.77121705000172,53561.582797920004 2023-06-16,17:13:23.000,167,10983682,13805,0,1686935602,13079.927091479993,140.07530609999958,53560.78626624001 2023-06-16,17:13:24.000,167,10983710,13925,0,1686935603,13079.906882549993,141.09038082000188,53560.66049808 2023-06-16,17:13:25.000,167,10983699,13765,0,1686935604,13077.609800839993,140.5969417200031,53561.1565836 2023-06-16,17:13:26.000,167,10983683,13925,0,1686935605,13076.302956699998,140.8577595300012,53561.52690096001 2023-06-16,17:13:27.000,167,10983756,14205,0,1686935606,13075.326191749999,143.4659376300042,53560.61857536001 2023-06-16,17:13:28.000,167,10983685,13645,0,1686935607,13075.81120607,143.4800358900029,53560.82818896 2023-06-16,17:13:29.000,167,10983741,14005,0,1686935608,13076.350110869993,143.91708194999956,53560.77927912 2023-06-16,17:13:30.000,167,10983693,13845,0,1686935609,13076.61956326999,144.13560498000152,53560.80722760001 2023-06-16,17:13:31.000,167,10983664,14165,0,1686935610,13076.693662679994,144.29773497000133,53560.87011168 2023-06-16,17:13:32.000,167,10983675,13845,0,1686935611,13076.78797102,144.29068584000197,53560.84915032 2023-06-16,17:13:33.000,167,10983712,13965,0,1686935612,13076.9092246,144.2695384500039,53560.92600864001 2023-06-16,17:13:34.000,167,10983665,13685,0,1686935613,13077.064159729991,144.13560498000152,53560.87709880001 2023-06-16,17:13:35.000,167,10983649,13565,0,1686935614,13077.07089604,144.0580645500013,53560.87011168 2023-06-16,17:13:36.000,167,10983730,13925,0,1686935615,13076.956378769995,144.0369171600032,53560.772292 2023-06-16,17:13:37.000,167,10983710,13765,0,1686935616,13076.94290614999,144.0580645500013,53560.84915032 2023-06-16,17:13:38.000,167,10983700,13885,0,1686935617,13076.92943353,144.14265411000088,53560.91902152 2023-06-16,17:13:39.000,167,10983696,13805,0,1686935618,13076.734080539994,144.26248932000453,53560.80722760001 2023-06-16,17:13:40.000,167,10983682,13725,0,1686935619,13076.572409099994,144.4669140900005,53560.95395712001 2023-06-16,17:13:41.000,167,10983678,14005,0,1686935620,13076.383792419998,144.6290440800003,53560.89806016 2023-06-16,17:13:42.000,167,10983692,14045,0,1686935621,13076.040240609997,144.83346885000356,53560.80722760001 2023-06-16,17:13:43.000,167,10983708,13885,0,1686935622,13075.777524519995,145.00264797000273,53560.8421632 2023-06-16,17:13:44.000,167,10983646,14045,0,1686935623,13075.44070901999,145.27756403999956,53560.73735640001 2023-06-16,17:13:45.000,167,10983700,13925,0,1686935624,13075.171256619993,145.55248011000367,53560.68145944 2023-06-16,17:13:46.000,167,10983720,14045,0,1686935625,13075.009585179992,145.77100313999836,53560.67447232 2023-06-16,17:13:47.000,167,10983705,14085,0,1686935626,13074.794023260001,145.94723139000416,53560.61857536001 2023-06-16,17:13:48.000,167,10983680,13965,0,1686935627,13074.753605400001,146.10231225000462,53560.62556248 2023-06-16,17:13:49.000,167,10983707,13925,0,1686935628,13074.666033369991,146.2714913700038,53560.5626784 2023-06-16,17:13:50.000,167,10983720,13765,0,1686935629,13074.659297059996,146.44771962000232,53560.576652640004 2023-06-16,17:13:51.000,167,10983709,14005,0,1686935630,13074.67276968,146.57460395999806,53560.48582008 2023-06-16,17:13:52.000,167,10983702,13805,0,1686935631,13074.67276968,146.7155865599998,53560.3880004 2023-06-16,17:13:53.000,167,10983701,13805,0,1686935632,13074.794023260001,146.7155865599998,53560.30415496001 2023-06-16,17:13:54.000,167,10983689,13685,0,1686935633,13074.895067910002,146.8777165499996,53560.26921936 2023-06-16,17:13:55.000,167,10983655,13805,0,1686935634,13075.029794109993,147.06804306000413,53560.30415496001 2023-06-16,17:13:56.000,167,10983694,13925,0,1686935635,13075.117366140003,147.2372221800033,53560.15742544 2023-06-16,17:13:57.000,167,10983666,13565,0,1686935636,13075.198201859988,147.46984347000398,53560.17139968 2023-06-16,17:13:58.000,167,10983708,13685,0,1686935637,13075.279037579989,147.58967868000036,53560.18537392001 2023-06-16,17:13:59.000,167,10983753,13765,0,1686935638,13075.218410789988,147.56148216000292,53560.1085156 2023-06-16,17:14:00.000,167,10983728,13845,0,1686935639,13075.319455439989,147.45574520999799,53560.12947696 2023-06-16,17:14:01.000,167,10983699,13685,0,1686935640,13075.305982819998,147.58967868000036,53560.08056712 2023-06-16,17:14:02.000,167,10983703,14085,0,1686935641,13075.211674479993,147.70951389000402,53560.06659288001 2023-06-16,17:14:03.000,167,10983720,13765,0,1686935642,13075.117366140003,147.8293491000004,53560.01069592 2023-06-16,17:14:04.000,167,10983719,13765,0,1686935643,13075.050003039993,147.87164388000383,53560.0037088 2023-06-16,17:14:05.000,167,10983654,13685,0,1686935644,13074.989376249992,147.81525084000168,53559.96877320001 2023-06-16,17:14:06.000,167,10983666,13565,0,1686935645,13074.948958389992,147.81525084000168,53560.05960576 2023-06-16,17:14:07.000,167,10983717,13765,0,1686935646,13074.922013149997,147.7941034500036,53559.98274744 2023-06-16,17:14:08.000,167,10983684,14085,0,1686935647,13074.847913739992,147.75885779999953,53559.95479896 2023-06-16,17:14:09.000,167,10983720,14045,0,1686935648,13074.834441120001,147.72361215000274,53559.89191488 2023-06-16,17:14:10.000,167,10983697,13565,0,1686935649,13074.901804219997,147.6319734600038,53559.89890200001 2023-06-16,17:14:11.000,167,10983713,13605,0,1686935650,13074.908540529992,147.50508912000078,53559.8639664 2023-06-16,17:14:12.000,167,10983719,13885,0,1686935651,13074.996112560002,147.36410651999904,53559.83601792 2023-06-16,17:14:13.000,167,10983720,13965,0,1686935652,13075.070211969993,147.3218117400029,53559.82204368 2023-06-16,17:14:14.000,167,10983674,13605,0,1686935653,13075.137575070003,147.26541870000074,53559.710249760006 2023-06-16,17:14:15.000,167,10983657,14005,0,1686935654,13075.218410789988,147.13853435999772,53559.60544296 2023-06-16,17:14:16.000,167,10983723,13845,0,1686935655,13075.380082229989,147.04689566999878,53559.59845584 2023-06-16,17:14:17.000,167,10983701,14085,0,1686935656,13075.46091794999,146.9764043699979,53559.542558880006 2023-06-16,17:14:18.000,167,10983714,13885,0,1686935657,13075.676479869995,146.93410959000175,53559.521597520004 2023-06-16,17:14:19.000,167,10983703,13765,0,1686935658,13075.865096549991,146.8777165499996,53559.43076496 2023-06-16,17:14:20.000,167,10983683,13565,0,1686935659,13076.127812639992,146.84952003000217,53559.423777840006 2023-06-16,17:14:21.000,167,10983676,13605,0,1686935660,13076.498309689989,146.78607786000066,53559.43775208 2023-06-16,17:14:22.000,167,10983722,13845,0,1686935661,13076.936169839995,146.75788134000322,53559.542558880006 2023-06-16,17:14:23.000,167,10983689,14085,0,1686935662,13077.306666889992,146.69443917000171,53559.472687680005 2023-06-16,17:14:24.000,167,10983733,13805,0,1686935663,13077.704109179998,146.72263568999915,53559.402816480004 2023-06-16,17:14:25.000,167,10983743,13845,0,1686935664,13078.013979439995,146.73673394999787,53559.374868000006 2023-06-16,17:14:26.000,167,10983708,13685,0,1686935665,13078.465312209992,146.73673394999787,53559.4098036 2023-06-16,17:14:27.000,167,10983704,14005,0,1686935666,13078.849281879993,146.78607786000066,53559.48666192 2023-06-16,17:14:28.000,167,10983733,13445,0,1686935667,13079.30061464999,146.78607786000066,53559.52858464 2023-06-16,17:14:29.000,167,10983688,13645,0,1686935668,13079.623957529991,146.82132351000473,53559.55653312 2023-06-16,17:14:30.000,167,10983722,13725,0,1686935669,13079.778892659997,146.9623061099992,53559.53557176001 2023-06-16,17:14:31.000,167,10983783,13805,0,1686935670,13079.967509339993,147.03279741000006,53559.640378560005 2023-06-16,17:14:32.000,167,10983669,13965,0,1686935671,13080.048345059993,147.08214132000285,53559.63339144001 2023-06-16,17:14:33.000,167,10983676,13885,0,1686935672,13080.236961739989,147.14558349000436,53559.724224 2023-06-16,17:14:34.000,167,10983703,13605,0,1686935673,13080.075290299988,147.26541870000074,53559.82204368 2023-06-16,17:14:35.000,167,10983685,13805,0,1686935674,13080.33800638999,147.2724678300001,53559.89191488 2023-06-16,17:14:36.000,167,10983672,13965,0,1686935675,13080.142653399998,147.18082914000115,53559.73121112001 2023-06-16,17:14:37.000,167,10983687,13725,0,1686935676,13079.987718269993,147.1737800100018,53559.70326264001 2023-06-16,17:14:38.000,167,10983682,13765,0,1686935677,13080.055081369988,146.91296220000368,53559.70326264001 2023-06-16,17:14:39.000,167,10983730,14165,0,1686935678,13080.183071259999,146.77197960000194,53559.81505656 2023-06-16,17:14:40.000,167,10983672,13805,0,1686935679,13080.162862329998,146.60984961000213,53559.77313384 2023-06-16,17:14:41.000,167,10983647,13805,0,1686935680,13080.331270079994,146.3842774500008,53559.759159600006 2023-06-16,17:14:42.000,167,10983662,13645,0,1686935681,13080.391896869995,146.1234596400027,53559.84999216001 2023-06-16,17:14:43.000,167,10983693,14165,0,1686935682,13080.52662307,145.83444530999986,53559.77313384 2023-06-16,17:14:44.000,167,10983640,13925,0,1686935683,13080.849965950001,145.5806766300011,53559.82903080001 2023-06-16,17:14:45.000,167,10983728,13645,0,1686935684,13081.193517760003,145.28461316999892,53559.975760320005 2023-06-16,17:14:46.000,167,10983706,13925,0,1686935685,13081.422552299999,145.08018840000295,53559.98274744 2023-06-16,17:14:47.000,167,10983664,13885,0,1686935686,13081.70547732,144.73478102999798,53560.10152848 2023-06-16,17:14:48.000,167,10983694,13725,0,1686935687,13081.96819341,144.48101234999922,53560.12248984 2023-06-16,17:14:49.000,167,10983687,13965,0,1686935688,13082.190491640002,144.16380149999895,53560.11550272001 2023-06-16,17:14:50.000,167,10983704,13805,0,1686935689,13082.547516069993,143.9100328200002,53560.25524512001 2023-06-16,17:14:51.000,167,10983654,14005,0,1686935690,13082.850650019995,143.65626414000144,53560.381013280006 2023-06-16,17:14:52.000,167,10983720,14045,0,1686935691,13083.160520279991,143.48708502000227,53560.41594888 2023-06-16,17:14:53.000,167,10983738,14205,0,1686935692,13083.477126849997,143.2333163400035,53560.45088448001 2023-06-16,17:14:54.000,167,10983691,13645,0,1686935693,13083.854360209989,143.0218424400009,53560.68145944 2023-06-16,17:14:55.000,167,10983711,13845,0,1686935694,13083.91498699999,142.9090563600039,53560.77927912 2023-06-16,17:14:56.000,167,10983673,13805,0,1686935695,13084.04297689,142.8244668000043,53560.87011168 2023-06-16,17:14:57.000,167,10983684,14245,0,1686935696,13084.029504269995,142.73282810999808,53560.8421632 2023-06-16,17:14:58.000,167,10983717,13925,0,1686935697,13084.10360368,142.74692637000408,53561.04478968001 2023-06-16,17:14:59.000,167,10983679,13765,0,1686935698,13084.10360368,142.71872984999936,53561.12164800001 2023-06-16,17:15:00.000,167,10983672,13925,0,1686935699,13084.01603164999,142.73987724000472,53561.366197200005 2023-06-16,17:15:01.000,167,10983645,13885,0,1686935700,13084.05644950999,142.88085983999918,53561.603759280006 2023-06-16,17:15:02.000,167,10983652,14045,0,1686935701,13083.9823501,143.08528461000242,53561.71555320001 2023-06-16,17:15:03.000,167,10983662,13765,0,1686935702,13083.928459619994,143.11348112999985,53561.82734712 2023-06-16,17:15:04.000,167,10983694,13565,0,1686935703,13083.692688769988,143.27561111999967,53561.820360000005 2023-06-16,17:15:05.000,167,10983673,13725,0,1686935704,13083.537753639997,143.43774110999948,53561.939141040006 2023-06-16,17:15:06.000,167,10983684,13845,0,1686935705,13083.369345890002,143.55757632000314,53561.98106376001 2023-06-16,17:15:07.000,167,10983682,13605,0,1686935706,13083.200938139991,143.68446065999888,53561.96010240001 2023-06-16,17:15:08.000,167,10983685,13605,0,1686935707,13083.072948249996,143.8113450000019,53562.07888344001 2023-06-16,17:15:09.000,167,10983691,13925,0,1686935708,13082.88433157,143.98757325000042,53562.14176752 2023-06-16,17:15:10.000,167,10983712,13845,0,1686935709,13082.84391371,144.11445759000344,53562.22561296001 2023-06-16,17:15:11.000,167,10983744,13685,0,1686935710,13082.608142859994,144.10740846000408,53562.204651600005 2023-06-16,17:15:12.000,167,10983653,13725,0,1686935711,13082.560988689998,144.00167150999914,53562.253561440004 2023-06-16,17:15:13.000,167,10983671,13965,0,1686935712,13082.123128539992,143.57167458000185,53562.40029096 2023-06-16,17:15:14.000,167,10983716,13725,0,1686935713,13081.90083030999,143.69150978999824,53562.3094584 2023-06-16,17:15:15.000,167,10983711,13925,0,1686935714,13081.71894993999,143.64216588000272,53562.35836824 2023-06-16,17:15:16.000,167,10983695,13805,0,1686935715,13081.456233849989,143.73380457000167,53562.33041976 2023-06-16,17:15:17.000,167,10983692,13765,0,1686935716,13081.233935619988,143.75495195999974,53562.35836824 2023-06-16,17:15:18.000,167,10983704,13645,0,1686935717,13081.186781449993,143.78314848000446,53562.421252320004 2023-06-16,17:15:19.000,167,10983743,13765,0,1686935718,13080.924065359992,143.75495195999974,53562.4492008 2023-06-16,17:15:20.000,167,10983685,13565,0,1686935719,13080.66808558,143.73380457000167,53562.40727808 2023-06-16,17:15:21.000,167,10983723,13845,0,1686935720,13080.452523659995,143.68446065999888,53562.35138112 2023-06-16,17:15:22.000,167,10983662,13725,0,1686935721,13080.284115909999,143.628067620004,53562.421252320004 2023-06-16,17:15:23.000,167,10983662,13805,0,1686935722,13080.048345059993,143.55052719000378,53562.40029096 2023-06-16,17:15:24.000,167,10983688,13605,0,1686935723,13079.799101589997,143.4518393699982,53562.33041976 2023-06-16,17:15:25.000,167,10983697,13685,0,1686935724,13079.563330739991,143.29675850999774,53562.35836824 2023-06-16,17:15:26.000,167,10983688,13605,0,1686935725,13079.394922989995,143.169874170002,53562.4492008 2023-06-16,17:15:27.000,167,10983748,13845,0,1686935726,13079.111997969994,143.0077441800022,53562.40029096 2023-06-16,17:15:28.000,167,10983671,13845,0,1686935727,13078.835809259988,142.88790896999853,53562.38631672001 2023-06-16,17:15:29.000,167,10983693,13725,0,1686935728,13078.539411619997,142.78922115000023,53562.35138112 2023-06-16,17:15:30.000,167,10983699,13765,0,1686935729,13078.1891235,142.64118941999914,53562.31644552001 2023-06-16,17:15:31.000,167,10983675,14005,0,1686935730,13077.933143719994,142.52135421000276,53562.3094584 2023-06-16,17:15:32.000,167,10983665,14005,0,1686935731,13077.630009769993,142.4297155200038,53562.30247128 2023-06-16,17:15:33.000,167,10983689,13925,0,1686935732,13077.232567480001,142.35922422000294,53562.21862584001 2023-06-16,17:15:34.000,167,10983722,13845,0,1686935733,13076.99006032,142.37332248000166,53562.169716 2023-06-16,17:15:35.000,167,10983709,13925,0,1686935734,13076.734080539994,142.48610855999868,53562.0649092 2023-06-16,17:15:36.000,167,10983705,13925,0,1686935735,13076.377056109988,142.5636489899989,53561.995038 2023-06-16,17:15:37.000,167,10983678,13805,0,1686935736,13076.100867399997,142.66938594000385,53561.80638576 2023-06-16,17:15:38.000,167,10983721,13765,0,1686935737,13075.797733449996,141.9715220700018,53561.771450160006 2023-06-16,17:15:39.000,167,10983731,13685,0,1686935738,13074.955694700002,141.47808297000302,53561.87625696 2023-06-16,17:15:40.000,167,10983670,13925,0,1686935739,13074.053029159993,141.14677386000403,53561.995038 2023-06-16,17:15:41.000,167,10983736,13965,0,1686935740,13073.850939859993,141.04808603999845,53561.90420544 2023-06-16,17:15:42.000,167,10983685,14085,0,1686935741,13073.507388049991,140.9564473499995,53561.61773352 2023-06-16,17:15:43.000,167,10983688,13885,0,1686935742,13073.426552329991,140.8225138800044,53561.72952744 2023-06-16,17:15:44.000,167,10983694,13965,0,1686935743,13073.33224399,140.66743302000395,53561.62472064001 2023-06-16,17:15:45.000,167,10983752,13885,0,1686935744,13073.19078148,140.4841556399988,53561.533888080005 2023-06-16,17:15:46.000,167,10983705,13965,0,1686935745,13073.0695279,140.32202564999898,53561.39414568 2023-06-16,17:15:47.000,167,10983709,13845,0,1686935746,13072.948274319999,140.1387482700011,53561.268377520006 2023-06-16,17:15:48.000,167,10983670,13725,0,1686935747,13072.955010629994,140.20923957000196,53561.415107040004 2023-06-16,17:15:49.000,167,10983713,13685,0,1686935748,13073.15036362,141.17497038000147,53560.85613744001 2023-06-16,17:15:50.000,167,10983656,13645,0,1686935749,13074.086710709998,141.9574238100031,53560.62556248 2023-06-16,17:15:51.000,167,10983724,13805,0,1686935750,13074.140601189989,143.33200416000182,53559.89191488 2023-06-16,17:15:52.000,167,10983729,13765,0,1686935751,13072.550832029992,145.3551044699998,53558.94865368 2023-06-16,17:15:53.000,167,10983705,13885,0,1686935752,13068.704399019996,145.30576056000427,53559.07442184 2023-06-16,17:15:54.000,167,10983701,13885,0,1686935753,13064.77713029,139.25760702000116,53560.37402616001 2023-06-16,17:15:55.000,167,10983691,14045,0,1686935754,13071.257460510002,132.61732656000095,53565.237061679996 2023-06-16,17:15:56.000,167,10983661,13565,0,1686935755,13073.857676170002,132.04634703000193,53565.390778320005 2023-06-16,17:15:57.000,167,10983676,13725,0,1686935756,13074.618879199996,134.01305429999775,53563.6719468 2023-06-16,17:15:58.000,167,10983697,13565,0,1686935757,13076.754289469995,136.21238286000153,53563.43438472 2023-06-16,17:15:59.000,167,10983702,13965,0,1686935758,13077.313403200002,138.9403961700009,53562.09285768 2023-06-16,17:16:00.000,167,10983710,13765,0,1686935759,13077.097841279996,139.14482094000414,53561.97407664 2023-06-16,17:16:01.000,167,10983706,13765,0,1686935760,13076.936169839995,139.1025261600007,53561.90420544 2023-06-16,17:16:02.000,167,10983698,13845,0,1686935761,13076.855334119995,139.088427900002,53561.83433424 2023-06-16,17:16:03.000,167,10983667,13885,0,1686935762,13076.78797102,139.09547703000135,53561.76446304001 2023-06-16,17:16:04.000,167,10983683,13725,0,1686935763,13076.72734423,139.14482094000414,53561.76446304001 2023-06-16,17:16:05.000,167,10983718,13685,0,1686935764,13076.585881719999,139.17301746000157,53561.6806176 2023-06-16,17:16:06.000,167,10983675,13565,0,1686935765,13076.430946589993,139.26465615000052,53561.533888080005 2023-06-16,17:16:07.000,167,10983685,13685,0,1686935766,13076.343374559998,139.2858035399986,53561.47799112001 2023-06-16,17:16:08.000,167,10983676,13925,0,1686935767,13076.195175740002,139.35629483999946,53561.28235176 2023-06-16,17:16:09.000,167,10983667,13485,0,1686935768,13076.060449539997,139.44088439999905,53561.17754496 2023-06-16,17:16:10.000,167,10983751,13845,0,1686935769,13076.046976919992,139.51137569999992,53561.219467680006 2023-06-16,17:16:11.000,167,10983719,14205,0,1686935770,13075.945932269991,139.55367048000335,53561.12164800001 2023-06-16,17:16:12.000,167,10983687,13645,0,1686935771,13075.76405189999,139.61006351999822,53561.051776800006 2023-06-16,17:16:13.000,167,10983719,13805,0,1686935772,13075.68321617999,139.6453091700023,53560.99587984 2023-06-16,17:16:14.000,167,10983685,13765,0,1686935773,13075.676479869995,139.67350568999973,53560.94697 2023-06-16,17:16:15.000,167,10983742,13765,0,1686935774,13075.6293257,139.67350568999973,53560.87011168 2023-06-16,17:16:16.000,167,10983712,14005,0,1686935775,13075.575435219995,139.72284960000252,53560.73735640001 2023-06-16,17:16:17.000,167,10983677,13805,0,1686935776,13075.595644149995,139.72284960000252,53560.66049808 2023-06-16,17:16:18.000,167,10983669,14045,0,1686935777,13075.73037035,139.7087513400038,53560.66049808 2023-06-16,17:16:19.000,167,10983718,13845,0,1686935778,13075.844887619991,139.7439969900006,53560.52075568001 2023-06-16,17:16:20.000,167,10983725,13685,0,1686935779,13076.060449539997,139.77924264000467,53560.5626784 2023-06-16,17:16:21.000,167,10983658,13725,0,1686935780,13076.282747769998,139.7933409000034,53560.53472992 2023-06-16,17:16:22.000,167,10983716,13685,0,1686935781,13076.531991239994,139.82153742000082,53560.4928072 2023-06-16,17:16:23.000,167,10983669,13765,0,1686935782,13076.774498399995,139.8920287200017,53560.37402616001 2023-06-16,17:16:24.000,167,10983690,13925,0,1686935783,13077.144995449991,139.9061269800004,53560.35306480001 2023-06-16,17:16:25.000,167,10983687,13885,0,1686935784,13076.936169839995,140.07530609999958,53560.5626784 2023-06-16,17:16:26.000,167,10983703,13845,0,1686935785,13076.296220390002,139.30695093000395,53560.26921936 2023-06-16,17:16:27.000,167,10983689,13605,0,1686935786,13075.42050008999,139.63121091000357,53560.01069592 2023-06-16,17:16:28.000,167,10983635,14085,0,1686935787,13075.373345919994,139.12367354999878,53559.31897104 2023-06-16,17:16:29.000,167,10983711,13845,0,1686935788,13074.901804219997,140.43481173000328,53558.77397568001 2023-06-16,17:16:30.000,167,10983717,13845,0,1686935789,13074.834441120001,140.84366127000249,53558.59929768 2023-06-16,17:16:31.000,167,10983714,13845,0,1686935790,13075.198201859988,140.84366127000249,53558.66218176 2023-06-16,17:16:32.000,167,10983652,13765,0,1686935791,13075.48112687999,140.90005431000463,53558.77397568001 2023-06-16,17:16:33.000,167,10983751,13805,0,1686935792,13075.80446975999,140.99169300000358,53558.77397568001 2023-06-16,17:16:34.000,167,10983654,13565,0,1686935793,13076.161494189997,140.98464387000422,53558.871795360006 2023-06-16,17:16:35.000,167,10983684,13765,0,1686935794,13076.478100759989,141.03398777999973,53558.90673096 2023-06-16,17:16:36.000,167,10983635,13925,0,1686935795,13076.72060791999,141.01988952000102,53558.90673096 2023-06-16,17:16:37.000,167,10983683,13965,0,1686935796,13077.077632349996,141.02693865000037,53559.018524880004 2023-06-16,17:16:38.000,167,10983712,13925,0,1686935797,13077.448129399992,141.0551351699978,53559.08140896001 2023-06-16,17:16:39.000,167,10983713,14005,0,1686935798,13077.798417519989,141.0551351699978,53559.207177120006 2023-06-16,17:16:40.000,167,10983706,13925,0,1686935799,13078.054397299995,141.0692334300038,53559.20019000001 2023-06-16,17:16:41.000,167,10983733,13885,0,1686935800,13078.384476489991,141.04808603999845,53559.24909984001 2023-06-16,17:16:42.000,167,10983720,13925,0,1686935801,13078.741500919998,141.04808603999845,53559.34691952001 2023-06-16,17:16:43.000,167,10983713,13765,0,1686935802,13079.031162249994,141.06218430000445,53559.39582936001 2023-06-16,17:16:44.000,167,10983708,13845,0,1686935803,13079.2669331,141.1044790800006,53559.46570056001 2023-06-16,17:16:45.000,167,10983715,13925,0,1686935804,13079.48249501999,141.16087212000275,53559.591468720006 2023-06-16,17:16:46.000,167,10983701,13805,0,1686935805,13079.738474799997,141.1890686400002,53559.80108232001 2023-06-16,17:16:47.000,167,10983727,13685,0,1686935806,13079.900146239997,141.1890686400002,53559.88492776 2023-06-16,17:16:48.000,167,10983699,13845,0,1686935807,13080.068553989993,141.24546168000234,53559.91986336001 2023-06-16,17:16:49.000,167,10983703,13845,0,1686935808,13079.03789855999,141.52742687999853,53559.64736568 2023-06-16,17:16:50.000,167,10983679,13725,0,1686935809,13078.424894349992,141.83053947000008,53559.46570056001 2023-06-16,17:16:51.000,167,10983686,13765,0,1686935810,13077.299930579997,142.3169294399995,53559.49364904001 2023-06-16,17:16:52.000,167,10983728,13565,0,1686935811,13077.94661634,143.77609934999782,53559.31198392 2023-06-16,17:16:53.000,167,10983681,13805,0,1686935812,13082.641824409999,142.12660293000226,53561.10767376 2023-06-16,17:16:54.000,167,10983661,13725,0,1686935813,13084.30569298,140.2515343499981,53561.96708952 2023-06-16,17:16:55.000,167,10983694,14045,0,1686935814,13084.615563239997,138.58089054000448,53562.43522656001 2023-06-16,17:16:56.000,167,10983695,13845,0,1686935815,13084.750289440002,138.55974314999912,53562.56099472001 2023-06-16,17:16:57.000,167,10983681,13725,0,1686935816,13084.810916230002,138.53859576000104,53562.64484016 2023-06-16,17:16:58.000,167,10983685,13725,0,1686935817,13084.905224569993,138.50335011000425,53562.71471136 2023-06-16,17:16:59.000,167,10983728,13685,0,1686935818,13084.885015639993,138.48925184999825,53562.80554392 2023-06-16,17:17:00.000,167,10983727,13845,0,1686935819,13084.959115049998,138.51744837000297,53562.84746664001 2023-06-16,17:17:01.000,167,10983675,13925,0,1686935820,13085.006269219994,138.5456448900004,53563.00118328 2023-06-16,17:17:02.000,167,10983649,14005,0,1686935821,13084.959115049998,138.57384140999784,53563.15489992001 2023-06-16,17:17:03.000,167,10983768,13725,0,1686935822,13084.858070399998,138.61613619000127,53563.19682264 2023-06-16,17:17:04.000,167,10983688,13845,0,1686935823,13084.703135269992,138.67957836000278,53563.19682264 2023-06-16,17:17:05.000,167,10983754,13805,0,1686935824,13084.581881689992,138.72187313999893,53563.27368096001 2023-06-16,17:17:06.000,167,10983718,13885,0,1686935825,13084.554936449997,138.77121705000172,53563.378487760005 2023-06-16,17:17:07.000,167,10983671,13765,0,1686935826,13084.36631977,138.8417083500026,53563.448358960006 2023-06-16,17:17:08.000,167,10983673,13565,0,1686935827,13084.25853880999,138.8417083500026,53563.52521728 2023-06-16,17:17:09.000,167,10983673,13845,0,1686935828,13084.08339475,138.89810139000474,53563.57412712 2023-06-16,17:17:10.000,167,10983705,13725,0,1686935829,13083.908250689994,138.9403961700009,53563.58810136001 2023-06-16,17:17:11.000,167,10983710,13885,0,1686935830,13083.753315559989,138.89810139000474,53563.68592104001 2023-06-16,17:17:12.000,167,10983698,13685,0,1686935831,13083.625325669993,138.93334704000154,53563.69989528 2023-06-16,17:17:13.000,167,10983732,13885,0,1686935832,13083.477126849997,138.9403961700009,53563.65098544 2023-06-16,17:17:14.000,167,10983690,13925,0,1686935833,13083.369345890002,138.92629791000218,53563.62303696 2023-06-16,17:17:15.000,167,10983721,13845,0,1686935834,13083.288510170001,138.9756418199977,53563.65797256001 2023-06-16,17:17:16.000,167,10983671,13845,0,1686935835,13083.295246479996,138.92629791000218,53563.76976648 2023-06-16,17:17:17.000,167,10983756,14045,0,1686935836,13083.288510170001,138.88400312999875,53563.79072784 2023-06-16,17:17:18.000,167,10983753,13805,0,1686935837,13083.288510170001,138.89810139000474,53563.80470208001 2023-06-16,17:17:19.000,167,10983744,13805,0,1686935838,13083.301982789992,138.9051505200041,53563.76976648 2023-06-16,17:17:20.000,167,10983647,13885,0,1686935839,13083.362609579992,138.84875748000195,53563.76976648 2023-06-16,17:17:21.000,167,10983685,13525,0,1686935840,13083.429972680002,138.8769539999994,53563.83963768 2023-06-16,17:17:22.000,167,10983692,13605,0,1686935841,13083.544489949993,138.9051505200041,53563.83963768 2023-06-16,17:17:23.000,167,10983689,13605,0,1686935842,13083.611853050003,138.92629791000218,53563.90252176001 2023-06-16,17:17:24.000,167,10983727,13725,0,1686935843,13083.766788179993,138.92629791000218,53563.95841872 2023-06-16,17:17:25.000,167,10983705,13765,0,1686935844,13083.861096519999,138.89810139000474,53563.99335432001 2023-06-16,17:17:26.000,167,10983655,13525,0,1686935845,13083.901514379999,138.93334704000154,53564.000341440005 2023-06-16,17:17:27.000,167,10983684,13565,0,1686935846,13083.881305449999,138.9544944299996,53564.00732856 2023-06-16,17:17:28.000,167,10983681,13805,0,1686935847,13083.968877479994,138.93334704000154,53564.06322552001 2023-06-16,17:17:29.000,167,10983676,13645,0,1686935848,13083.928459619994,138.91219965000346,53564.03527704 2023-06-16,17:17:30.000,167,10983693,13765,0,1686935849,13083.928459619994,138.8417083500026,53564.09117400001 2023-06-16,17:17:31.000,167,10983742,14005,0,1686935850,13083.93519592999,138.82761009000387,53564.15405808 2023-06-16,17:17:32.000,167,10983676,13725,0,1686935851,13083.948668549994,138.72187313999893,53564.17501944 2023-06-16,17:17:33.000,167,10983709,13965,0,1686935852,13083.941932239999,138.63023445,53564.22392928 2023-06-16,17:17:34.000,167,10983712,13605,0,1686935853,13083.95540485999,138.5456448900004,53564.32174896 2023-06-16,17:17:35.000,167,10983697,13765,0,1686935854,13083.908250689994,138.42580968000402,53564.27982624001 2023-06-16,17:17:36.000,167,10983724,13805,0,1686935855,13083.97561378999,138.29187621000165,53564.3007876 2023-06-16,17:17:37.000,167,10983710,13885,0,1686935856,13083.93519592999,138.16499186999863,53564.32873608001 2023-06-16,17:17:38.000,167,10983660,13845,0,1686935857,13083.962141169999,138.03105840000353,53564.30777472001 2023-06-16,17:17:39.000,167,10983717,13965,0,1686935858,13083.93519592999,137.8900758000018,53564.3007876 2023-06-16,17:17:40.000,167,10983734,13925,0,1686935859,13083.9823501,137.78433885000413,53564.32873608001 2023-06-16,17:17:41.000,167,10983711,13525,0,1686935860,13084.03624057999,137.67155276999983,53564.39162016 2023-06-16,17:17:42.000,167,10983690,13845,0,1686935861,13084.07665843999,137.5305701699981,53564.44053 2023-06-16,17:17:43.000,167,10983695,13725,0,1686935862,13084.07665843999,137.45302973999787,53564.40559440001 2023-06-16,17:17:44.000,167,10983740,13685,0,1686935863,13084.049713199995,137.32614540000213,53564.31476184 2023-06-16,17:17:45.000,167,10983678,13765,0,1686935864,13084.029504269995,137.25565410000127,53564.34969744 2023-06-16,17:17:46.000,167,10983715,13765,0,1686935865,13084.10360368,137.11467149999953,53564.41956864 2023-06-16,17:17:47.000,167,10983747,13805,0,1686935866,13084.12381261,137.01598368000123,53564.454504240006 2023-06-16,17:17:48.000,167,10983643,13845,0,1686935867,13084.170966779995,136.92434499000228,53564.39860728001 2023-06-16,17:17:49.000,167,10983661,13645,0,1686935868,13084.170966779995,136.82565717000398,53564.3706588 2023-06-16,17:17:50.000,167,10983729,13645,0,1686935869,13084.21812094999,136.66352718000417,53564.39860728001 2023-06-16,17:17:51.000,167,10983697,13885,0,1686935870,13084.21812094999,136.5295937100018,53564.46149136 2023-06-16,17:17:52.000,167,10983729,13685,0,1686935871,13084.29895666999,136.40975849999813,53564.433542880004 2023-06-16,17:17:53.000,167,10983690,13725,0,1686935872,13084.28548405,136.27582503000303,53564.48943984 2023-06-16,17:17:54.000,167,10983677,13725,0,1686935873,13084.27874773999,136.15598981999938,53564.433542880004 2023-06-16,17:17:55.000,167,10983765,13885,0,1686935874,13084.211384639995,136.02910548000364,53564.42655576001 2023-06-16,17:17:56.000,167,10983717,13605,0,1686935875,13084.27874773999,135.85992636000447,53564.503414080005 2023-06-16,17:17:57.000,167,10983710,13725,0,1686935876,13084.211384639995,135.74714028000017,53564.53834968 2023-06-16,17:17:58.000,167,10983678,13925,0,1686935877,13084.130548919995,135.6414033300025,53564.47546560001 2023-06-16,17:17:59.000,167,10983732,13845,0,1686935878,13083.261564929991,136.01500721999764,53564.601233760004 2023-06-16,17:18:00.000,167,10983712,13805,0,1686935879,13082.244382119992,136.00090895999892,53563.9863672 2023-06-16,17:18:01.000,167,10983722,13565,0,1686935880,13082.224173189992,136.3322180699979,53563.5322044 2023-06-16,17:18:02.000,167,10983694,13925,0,1686935881,13082.089446990001,136.24762850999832,53563.48329456 2023-06-16,17:18:03.000,167,10983696,13605,0,1686935882,13081.894093999996,136.15598981999938,53563.56015288001 2023-06-16,17:18:04.000,167,10983690,14005,0,1686935883,13081.732422559995,136.14189156000066,53563.47630744 2023-06-16,17:18:05.000,167,10983710,13525,0,1686935884,13081.63811421999,136.0714002599998,53563.43438472 2023-06-16,17:18:06.000,167,10983704,13885,0,1686935885,13081.55727849999,136.02205635000428,53563.48329456 2023-06-16,17:18:07.000,167,10983709,13805,0,1686935886,13081.429288609994,135.9868107000002,53563.45534608 2023-06-16,17:18:08.000,167,10983685,13685,0,1686935887,13080.45925996999,137.5305701699981,53563.10599008001 2023-06-16,17:18:09.000,167,10983691,13685,0,1686935888,13077.313403200002,140.47005738000007,53561.484978240005 2023-06-16,17:18:10.000,167,10983729,13805,0,1686935889,13079.44207715999,142.1547994499997,53559.640378560005 2023-06-16,17:18:11.000,167,10983704,13885,0,1686935890,13079.927091479993,142.70463159000064,53561.63170776 2023-06-16,17:18:12.000,167,10983723,13645,0,1686935891,13083.456917919997,140.45595912000135,53561.9251668 2023-06-16,17:18:13.000,167,10983711,13725,0,1686935892,13082.93822204999,132.46929482999985,53563.93745736 2023-06-16,17:18:14.000,167,10983729,13565,0,1686935893,13078.741500919998,133.48436955000216,53565.104306400004 2023-06-16,17:18:15.000,167,10983725,13765,0,1686935894,13075.91225072,133.70994171000348,53563.80470208001 2023-06-16,17:18:16.000,167,10983719,13765,0,1686935895,13075.076948280002,136.02205635000428,53563.259706720004 2023-06-16,17:18:17.000,167,10983702,13885,0,1686935896,13075.023057799997,137.00893455000187,53563.05708024001 2023-06-16,17:18:18.000,167,10983718,13845,0,1686935897,13074.895067910002,137.20631018999848,53562.924324960004 2023-06-16,17:18:19.000,167,10983708,13605,0,1686935898,13074.706451229991,137.35434191999957,53562.777595440006 2023-06-16,17:18:20.000,167,10983716,13725,0,1686935899,13074.686242299991,137.65745451000112,53562.58195608001 2023-06-16,17:18:21.000,167,10983704,13845,0,1686935900,13074.517834549995,137.71384755000327,53562.58195608001 2023-06-16,17:18:22.000,167,10983712,13565,0,1686935901,13075.40029115999,138.6443327099987,53562.28150992 2023-06-16,17:18:23.000,167,10983720,13805,0,1686935902,13077.138259139996,140.74497345000418,53561.56183656 2023-06-16,17:18:24.000,167,10983701,13645,0,1686935903,13077.13152283,141.13267559999804,53561.05876392 2023-06-16,17:18:25.000,167,10983717,13925,0,1686935904,13076.92943353,141.1538229900034,53561.051776800006 2023-06-16,17:18:26.000,167,10983680,14245,0,1686935905,13076.86880674,141.27365819999977,53560.93998288 2023-06-16,17:18:27.000,167,10983729,14005,0,1686935906,13076.78797102,141.35824775999936,53561.05876392 2023-06-16,17:18:28.000,167,10983664,13845,0,1686935907,13076.579145409989,141.4005425400028,53561.02382832001 2023-06-16,17:18:29.000,167,10983662,13925,0,1686935908,13076.451155519993,141.54857427000388,53560.96793136 2023-06-16,17:18:30.000,167,10983726,13765,0,1686935909,13076.316429320002,141.59086905000004,53560.84915032 2023-06-16,17:18:31.000,167,10983696,13525,0,1686935910,13076.235593600002,141.65431122000155,53560.75133064 2023-06-16,17:18:32.000,167,10983704,13605,0,1686935911,13075.757315589995,142.13365206000162,53561.17754496 2023-06-16,17:18:33.000,167,10983741,14085,0,1686935912,13076.377056109988,145.1224831799991,53558.62724616001 2023-06-16,17:18:34.000,167,10983716,13605,0,1686935913,13071.452813499993,146.93410959000175,53556.49617456001 2023-06-16,17:18:35.000,167,10983736,13925,0,1686935914,13064.87817494,146.73673394999787,53559.89191488 2023-06-16,17:18:36.000,167,10983717,13805,0,1686935915,13062.823600390002,134.49944427000446,53564.384633040005 2023-06-16,17:18:37.000,167,10983700,13565,0,1686935916,13072.368951659992,124.05968274000043,53567.75242488 2023-06-16,17:18:38.000,167,10983700,13645,0,1686935917,13079.152415829994,126.16737260999798,53567.54281128001 2023-06-16,17:18:39.000,167,10983736,13845,0,1686935918,13080.38516056,131.17930404000072,53565.71917296001 2023-06-16,17:18:40.000,167,10983688,13965,0,1686935919,13079.610484910001,133.0191269700008,53565.055396560005 2023-06-16,17:18:41.000,167,10983730,13725,0,1686935920,13079.852992070002,134.0342016900031,53565.069370799996 2023-06-16,17:18:42.000,167,10983687,14045,0,1686935921,13079.657639079996,134.04125082000246,53565.055396560005 2023-06-16,17:18:43.000,167,10983715,13725,0,1686935922,13079.314087269995,134.10469299000397,53564.99949960001 2023-06-16,17:18:44.000,167,10983697,13885,0,1686935923,13079.031162249994,134.01305429999775,53564.98552536 2023-06-16,17:18:45.000,167,10983704,13845,0,1686935924,13078.849281879993,133.95666126000287,53564.901679919996 2023-06-16,17:18:46.000,167,10983741,13845,0,1686935925,13078.552884240002,133.89321909000137,53564.76193752001 2023-06-16,17:18:47.000,167,10983737,14045,0,1686935926,13078.384476489991,133.7874821400037,53564.80386024 2023-06-16,17:18:48.000,167,10983716,13885,0,1686935927,13078.175650879995,133.7381382300009,53564.768924640004 2023-06-16,17:18:49.000,167,10983690,13565,0,1686935928,13077.993770509995,133.59010649999982,53564.69905344 2023-06-16,17:18:50.000,167,10983712,13725,0,1686935929,13077.805153829999,133.47027129000344,53564.53834968 2023-06-16,17:18:51.000,167,10983688,13765,0,1686935930,13077.717581799989,133.2658465200002,53564.503414080005 2023-06-16,17:18:52.000,167,10983726,14085,0,1686935931,13078.404685419991,134.8378025100028,53564.41956864 2023-06-16,17:18:53.000,167,10983730,13925,0,1686935932,13077.589591909993,135.3664872599984,53563.497268800005 2023-06-16,17:18:54.000,167,10983681,13725,0,1686935933,13075.555226289995,136.7763132600012,53562.53304624001 2023-06-16,17:18:55.000,167,10983749,13805,0,1686935934,13076.168230499992,135.42288030000054,53562.31644552001 2023-06-16,17:18:56.000,167,10983713,13925,0,1686935935,13076.168230499992,135.25370118000137,53562.24657432001 2023-06-16,17:18:57.000,167,10983671,13605,0,1686935936,13076.181703119997,135.07042380000348,53562.18369024 2023-06-16,17:18:58.000,167,10983702,13525,0,1686935937,13075.78426082999,134.344363410004,53562.036960720005 2023-06-16,17:18:59.000,167,10983770,13645,0,1686935938,13072.739448709988,133.73108910000155,53561.45702976001 2023-06-16,17:19:00.000,167,10983729,13605,0,1686935939,13073.116682069995,133.25879739000084,53561.18453208 2023-06-16,17:19:01.000,167,10983714,13845,0,1686935940,13074.41005359,133.56895911000174,53561.79939864 2023-06-16,17:19:02.000,167,10983692,13885,0,1686935941,13074.086710709998,134.12584038000205,53562.169716 2023-06-16,17:19:03.000,167,10983738,14045,0,1686935942,13074.26185476999,134.4289529700036,53561.939141040006 2023-06-16,17:19:04.000,167,10983711,13685,0,1686935943,13073.965457129998,135.31009422000352,53561.820360000005 2023-06-16,17:19:05.000,167,10983695,13805,0,1686935944,13073.716213660002,135.44402768999862,53561.76446304001 2023-06-16,17:19:06.000,167,10983675,13965,0,1686935945,13073.797049380002,135.77533680000488,53561.3312616 2023-06-16,17:19:07.000,167,10983680,13765,0,1686935946,13073.689268419992,135.90927026999998,53561.23344192 2023-06-16,17:19:08.000,167,10983702,13885,0,1686935947,13073.574751150001,135.66255072000058,53561.28933888001 2023-06-16,17:19:09.000,167,10983691,13845,0,1686935948,13073.298562439995,135.62025594000443,53561.387158560006 2023-06-16,17:19:10.000,167,10983671,13925,0,1686935949,13072.98195586999,135.56386290000228,53561.4011328 2023-06-16,17:19:11.000,167,10983714,13765,0,1686935950,13072.618195130002,135.68369810999866,53561.317287360005 2023-06-16,17:19:12.000,167,10983707,13725,0,1686935951,13072.27464332,135.6414033300025,53561.149596480005 2023-06-16,17:19:13.000,167,10983739,13885,0,1686935952,13071.93109151,135.45107681999798,53561.51991384 2023-06-16,17:19:14.000,167,10983719,13965,0,1686935953,13072.14665342999,135.20435726999858,53561.3312616 2023-06-16,17:19:15.000,167,10983735,13565,0,1686935954,13071.836783169994,134.94353946000047,53561.20549344 2023-06-16,17:19:16.000,167,10983689,13765,0,1686935955,13071.601012319989,134.95058858999982,53561.16357072 2023-06-16,17:19:17.000,167,10983725,13565,0,1686935956,13071.473022429993,134.83075338000344,53561.06575104 2023-06-16,17:19:18.000,167,10983670,13765,0,1686935957,13071.392186709993,134.68272165000235,53560.93998288 2023-06-16,17:19:19.000,167,10983744,13565,0,1686935958,13071.304614679997,134.54878817999997,53560.87011168 2023-06-16,17:19:20.000,167,10983693,13765,0,1686935959,13071.264196819997,134.35846167000273,53560.62556248 2023-06-16,17:19:21.000,167,10983688,13845,0,1686935960,13071.587539699998,133.3645343399985,53560.50678144 2023-06-16,17:19:22.000,167,10983686,13885,0,1686935961,13071.136206930001,132.74421090000396,53560.22729664 2023-06-16,17:19:23.000,167,10983713,13925,0,1686935962,13070.92738131999,132.5891300400035,53560.192361040004 2023-06-16,17:19:24.000,167,10983710,13645,0,1686935963,13070.66466522999,132.40585265999835,53559.94781184001 2023-06-16,17:19:25.000,167,10983656,13685,0,1686935964,13070.536675339994,132.20847702000174,53559.905889120004 2023-06-16,17:19:26.000,167,10983659,13925,0,1686935965,13070.172914599993,131.99700311999914,53559.61243008001 2023-06-16,17:19:27.000,167,10983697,14005,0,1686935966,13070.004506849997,131.7855292200038,53559.38884224 2023-06-16,17:19:28.000,167,10983702,13845,0,1686935967,13070.038188400002,131.59520270999928,53559.207177120006 2023-06-16,17:19:29.000,167,10983704,13605,0,1686935968,13069.883253269996,131.44012184999883,53559.06044760001 2023-06-16,17:19:30.000,167,10983714,13885,0,1686935969,13069.849571719991,131.25684447000094,53558.98358928 2023-06-16,17:19:31.000,167,10983717,13725,0,1686935970,13069.580119319995,131.2145496900048,53559.01153776001 2023-06-16,17:19:32.000,167,10983680,13645,0,1686935971,13069.54643776999,131.0171740500009,53558.920705200006 2023-06-16,17:19:33.000,167,10983706,13885,0,1686935972,13069.45212943,130.79865101999894,53558.82288552001 2023-06-16,17:19:34.000,167,10983697,13565,0,1686935973,13069.290457989999,130.6435701599985,53558.753014320006 2023-06-16,17:19:35.000,167,10983691,13965,0,1686935974,13068.980587730002,130.37570322000101,53558.60628480001 2023-06-16,17:19:36.000,167,10983707,13845,0,1686935975,13067.040530449995,130.833896670003,53558.753014320006 2023-06-16,17:19:37.000,167,10983741,13765,0,1686935976,13066.535307199993,130.7704545000015,53558.683143120004 2023-06-16,17:19:38.000,167,10983700,13845,0,1686935977,13066.313008969992,130.58012799000426,53558.57833632001 2023-06-16,17:19:39.000,167,10983671,13925,0,1686935978,13066.225436939996,130.43914539000252,53558.45955528001 2023-06-16,17:19:40.000,167,10983703,13925,0,1686935979,13066.292800039992,130.22062236000056,53558.44558104 2023-06-16,17:19:41.000,167,10983631,13845,0,1686935980,13066.265854799996,130.00914845999796,53558.368722720006 2023-06-16,17:19:42.000,167,10983708,13925,0,1686935981,13066.15807384,129.84701846999815,53558.33378712 2023-06-16,17:19:43.000,167,10983687,13605,0,1686935982,13066.353426829992,129.36767762999807,53557.9425084 2023-06-16,17:19:44.000,167,10983694,13765,0,1686935983,13068.522518649996,129.21964590000425,53558.00539248001 2023-06-16,17:19:45.000,167,10983724,13805,0,1686935984,13068.704399019996,130.40389973999845,53557.64206224 2023-06-16,17:19:46.000,167,10983705,14045,0,1686935985,13068.340638279995,131.97585573000106,53556.95033736001 2023-06-16,17:19:47.000,167,10983699,13605,0,1686935986,13068.40800137999,131.85602052000468,53556.95033736001 2023-06-16,17:19:48.000,167,10983725,14005,0,1686935987,13068.51578234,131.72913618000166,53556.87347904 2023-06-16,17:19:49.000,167,10983730,14085,0,1686935988,13068.643772229996,131.63749749000272,53556.83155632001 2023-06-16,17:19:50.000,167,10983685,13725,0,1686935989,13068.758289500001,131.5740553200012,53556.789633600005 2023-06-16,17:19:51.000,167,10983721,13765,0,1686935990,13068.899752010002,131.53176053999778,53556.72674952 2023-06-16,17:19:52.000,167,10983719,13645,0,1686935991,13068.906488319997,131.52471140999842,53556.691813920006 2023-06-16,17:19:53.000,167,10983673,13405,0,1686935992,13068.933433559992,131.51766227999906,53556.58700712 2023-06-16,17:19:54.000,167,10983724,13565,0,1686935993,13068.879543080002,131.53176053999778,53556.46822608 2023-06-16,17:19:55.000,167,10983730,13845,0,1686935994,13068.832388909992,131.59520270999928,53556.49617456001 2023-06-16,17:19:56.000,167,10983704,13485,0,1686935995,13068.872806769992,131.63749749000272,53556.49617456001 2023-06-16,17:19:57.000,167,10983660,13765,0,1686935996,13068.845861529997,131.7220870500023,53556.59399424001 2023-06-16,17:19:58.000,167,10983677,13805,0,1686935997,13068.690926399991,131.79257835000317,53556.524123040006 2023-06-16,17:19:59.000,167,10983680,13805,0,1686935998,13067.424500119996,132.525687870002,53556.77565936 2023-06-16,17:20:00.000,167,10983687,13685,0,1686935999,13067.714161449992,131.89126617000147,53556.17476704 2023-06-16,17:20:01.000,167,10983707,13765,0,1686936000,13067.579435250002,131.84897138999804,53556.13284432 2023-06-16,17:20:02.000,167,10983702,13645,0,1686936001,13067.437972740001,131.91241355999955,53556.01406328001 2023-06-16,17:20:03.000,167,10983710,13845,0,1686936002,13067.242619749995,131.94061008000426,53555.93720496 2023-06-16,17:20:04.000,167,10983730,13525,0,1686936003,13067.15504772,131.9688066000017,53555.965153439996 2023-06-16,17:20:05.000,167,10983738,13485,0,1686936004,13067.08768461999,131.94061008000426,53555.965153439996 2023-06-16,17:20:06.000,167,10983695,13965,0,1686936005,13066.952958419999,131.99700311999914,53555.86733376 2023-06-16,17:20:07.000,167,10983690,14005,0,1686936006,13066.919276869994,132.03929790000257,53555.84637240001 2023-06-16,17:20:08.000,167,10983683,13925,0,1686936007,13066.899067939994,132.10978920000343,53555.832398160004 2023-06-16,17:20:09.000,167,10983672,13525,0,1686936008,13066.90580424999,132.15913310999895,53555.79047544 2023-06-16,17:20:10.000,167,10983687,14085,0,1686936009,13066.831704839999,132.2648700600039,53555.72759136001 2023-06-16,17:20:11.000,167,10983707,13805,0,1686936010,13066.865386389989,132.3635578800022,53555.67868152001 2023-06-16,17:20:12.000,167,10983671,13565,0,1686936011,13067.00684889999,132.32831222999812,53555.76951408 2023-06-16,17:20:13.000,167,10983717,13565,0,1686936012,13067.04726675999,132.53978613000072,53555.7415656 2023-06-16,17:20:14.000,167,10983727,13405,0,1686936013,13067.040530449995,132.78650568000012,53555.734578480005 2023-06-16,17:20:15.000,167,10983712,13725,0,1686936014,13066.899067939994,133.05437262000487,53555.76252696 2023-06-16,17:20:16.000,167,10983733,13765,0,1686936015,13066.885595319989,133.39977999000257,53555.76252696 2023-06-16,17:20:17.000,167,10983692,13845,0,1686936016,13066.750869119998,133.74518736000027,53555.79047544 2023-06-16,17:20:18.000,167,10983715,14125,0,1686936017,13066.636351849993,134.13993864000076,53555.797462559996 2023-06-16,17:20:19.000,167,10983728,13485,0,1686936018,13066.440998860002,134.51354253000318,53555.70663000001 2023-06-16,17:20:20.000,167,10983713,13925,0,1686936019,13066.299536350001,134.84485164000216,53555.783488320005 2023-06-16,17:20:21.000,167,10983681,13805,0,1686936020,13066.11091966999,135.22550466000393,53555.79047544 2023-06-16,17:20:22.000,167,10983750,13845,0,1686936021,13065.91556668,135.62025594000443,53555.76252696 2023-06-16,17:20:23.000,167,10983662,14045,0,1686936022,13065.679795829994,135.9727124400015,53555.71361712 2023-06-16,17:20:24.000,167,10983692,14125,0,1686936023,13065.592223799998,136.32516893999855,53555.71361712 2023-06-16,17:20:25.000,167,10983738,13885,0,1686936024,13065.450761289998,136.61418327000138,53555.6716944 2023-06-16,17:20:26.000,167,10983684,13845,0,1686936025,13065.396870809993,136.91024673000356,53555.6716944 2023-06-16,17:20:27.000,167,10983709,13565,0,1686936026,13065.302562470002,137.21335931999783,53555.60881032001 2023-06-16,17:20:28.000,167,10983716,13765,0,1686936027,13065.349716639997,137.40368583000236,53555.69265576 2023-06-16,17:20:29.000,167,10983675,13965,0,1686936028,13065.376661879993,137.60106146999897,53555.64374592 2023-06-16,17:20:30.000,167,10983738,13685,0,1686936029,13065.470970219998,137.73499494000134,53555.531952 2023-06-16,17:20:31.000,167,10983704,13805,0,1686936030,13065.646114279989,137.88302667000244,53555.59483608 2023-06-16,17:20:32.000,167,10983704,13685,0,1686936031,13065.82799464999,137.96056710000266,53555.52496488 2023-06-16,17:20:33.000,167,10983680,13845,0,1686936032,13065.91556668,138.2848270800023,53555.42015808001 2023-06-16,17:20:34.000,167,10983700,13765,0,1686936033,13066.11091966999,138.29187621000165,53555.31535128 2023-06-16,17:20:35.000,167,10983700,14005,0,1686936034,13066.373635759992,138.2636796900042,53555.280415680005 2023-06-16,17:20:36.000,167,10983714,13605,0,1686936035,13064.83775708,139.51842482999928,53554.53978096 2023-06-16,17:20:37.000,167,10983693,13925,0,1686936036,13063.227778989989,141.18201951000083,53553.79914624 2023-06-16,17:20:38.000,167,10983684,13885,0,1686936037,13063.45007721999,143.1205302599992,53553.37991904001 2023-06-16,17:20:39.000,167,10983724,13805,0,1686936038,13064.77039397999,143.15577591000329,53554.4489484 2023-06-16,17:20:40.000,167,10983712,13885,0,1686936039,13070.76570987999,137.24155584000255,53557.25777064 2023-06-16,17:20:41.000,167,10983740,13685,0,1686936040,13069.681163969995,134.45010036000167,53558.02635384001 2023-06-16,17:20:42.000,167,10983695,13645,0,1686936041,13069.41171157,131.39077794000332,53558.21500608 2023-06-16,17:20:43.000,167,10983706,13925,0,1686936042,13068.791971049992,131.76438182999846,53557.7328948 2023-06-16,17:20:44.000,167,10983709,14085,0,1686936043,13067.471654289991,132.13798572000087,53557.06911840001 2023-06-16,17:20:45.000,167,10983694,14045,0,1686936044,13065.673059519999,132.14503485000023,53557.14597672001 2023-06-16,17:20:46.000,167,10983711,13565,0,1686936045,13064.68955825999,134.74616382000386,53557.25078352 2023-06-16,17:20:47.000,167,10983774,14085,0,1686936046,13063.935091539992,133.20945347999805,53556.621942720005 2023-06-16,17:20:48.000,167,10983718,13645,0,1686936047,13062.830336699997,135.78238593000424,53555.9861148 2023-06-16,17:20:49.000,167,10983696,13805,0,1686936048,13063.018953379993,136.10664591000386,53555.448106560005 2023-06-16,17:20:50.000,167,10983717,13885,0,1686936049,13062.776446219992,137.4600788700045,53554.87516272 2023-06-16,17:20:51.000,167,10983724,13565,0,1686936050,13062.958326589993,137.96056710000266,53554.65157488001 2023-06-16,17:20:52.000,167,10983698,13885,0,1686936051,13063.67237544999,141.0410369099991,53553.65940384 2023-06-16,17:20:53.000,167,10983685,14085,0,1686936052,13061.988297949989,139.76514437999867,53553.81312048001 2023-06-16,17:20:54.000,167,10983683,13885,0,1686936053,13061.03174192999,135.7259928900021,53555.97214056001 2023-06-16,17:20:55.000,167,10983700,13725,0,1686936054,13063.261460539994,132.969783059998,53556.44726472001 2023-06-16,17:20:56.000,167,10983681,13805,0,1686936055,13067.19546558,132.1802805000043,53557.460397120005 2023-06-16,17:20:57.000,167,10983689,13605,0,1686936056,13066.05702919,134.94353946000047,53557.4184744 2023-06-16,17:20:58.000,167,10983690,13565,0,1686936057,13065.491179149998,133.76633474999835,53556.36341928 2023-06-16,17:20:59.000,167,10983743,13645,0,1686936058,13066.151337529991,136.99483629000315,53555.783488320005 2023-06-16,17:21:00.000,167,10983701,13405,0,1686936059,13064.743448739995,141.4498864499983,53554.3790772 2023-06-16,17:21:01.000,167,10983688,13765,0,1686936060,13068.43494662,136.25467763999768,53556.03502464 2023-06-16,17:21:02.000,167,10983691,13885,0,1686936061,13063.49723139,131.39077794000332,53557.390525920004 2023-06-16,17:21:03.000,167,10983727,13485,0,1686936062,13061.435920529992,133.84387517999858,53556.56604576001 2023-06-16,17:21:04.000,167,10983697,13925,0,1686936063,13060.614090709998,137.15696628000296,53554.33016736 2023-06-16,17:21:05.000,167,10983705,13765,0,1686936064,13060.964378829995,138.6936766200015,53553.72927504 2023-06-16,17:21:06.000,167,10983714,13925,0,1686936065,13060.836388939999,138.7430205300043,53553.66639096001 2023-06-16,17:21:07.000,167,10983699,13565,0,1686936066,13060.681453809993,138.6584309700047,53553.63145536 2023-06-16,17:21:08.000,167,10983728,13765,0,1686936067,13060.573672849998,138.5456448900004,53553.5406228 2023-06-16,17:21:09.000,167,10983724,13645,0,1686936068,13060.452419269997,138.4469570700021,53553.51966144 2023-06-16,17:21:10.000,167,10983716,13725,0,1686936069,13060.445682960002,138.32007272999908,53553.44979024001 2023-06-16,17:21:11.000,167,10983722,13805,0,1686936070,13060.492837129997,138.2636796900042,53553.44280312 2023-06-16,17:21:12.000,167,10983703,13925,0,1686936071,13060.566936540003,138.22138491000078,53553.37293192 2023-06-16,17:21:13.000,167,10983675,13845,0,1686936072,13060.641035949993,138.16499186999863,53553.337996320006 2023-06-16,17:21:14.000,167,10983732,13805,0,1686936073,13060.715135359998,138.18613926000398,53553.28908648001 2023-06-16,17:21:15.000,167,10983671,13645,0,1686936074,13060.84986155999,138.18613926000398,53553.2960736 2023-06-16,17:21:16.000,167,10983675,13765,0,1686936075,13060.95764252,138.24958142999822,53553.2262024 2023-06-16,17:21:17.000,167,10983684,13565,0,1686936076,13061.17320443999,138.29187621000165,53553.37293192 2023-06-16,17:21:18.000,167,10983676,13685,0,1686936077,13061.267512779996,138.43285881000338,53553.337996320006 2023-06-16,17:21:19.000,167,10983724,13925,0,1686936078,13061.355084809991,138.53154663000169,53553.32402208 2023-06-16,17:21:20.000,167,10983688,13885,0,1686936079,13061.476338389992,138.71482400999957,53553.28209936001 2023-06-16,17:21:21.000,167,10983733,13605,0,1686936080,13061.550437799997,138.8205609600045,53553.35197056 2023-06-16,17:21:22.000,167,10983743,13605,0,1686936081,13061.739054479993,138.94744530000025,53553.42184176 2023-06-16,17:21:23.000,167,10983707,13565,0,1686936082,13061.893989609998,139.0672805100039,53553.554597040005 2023-06-16,17:21:24.000,167,10983732,13765,0,1686936083,13062.075869979999,139.16596833000222,53553.51267432 2023-06-16,17:21:25.000,167,10983708,14005,0,1686936084,13062.27122296999,139.2505578900018,53553.610494 2023-06-16,17:21:26.000,167,10983682,13805,0,1686936085,13062.486784889996,139.16596833000222,53553.841068960006 2023-06-16,17:21:27.000,167,10983719,13965,0,1686936086,13062.749500979997,139.13072267999814,53553.86203032001 2023-06-16,17:21:28.000,167,10983735,13565,0,1686936087,13062.971799209998,139.1025261600007,53553.86901744 2023-06-16,17:21:29.000,167,10983757,13725,0,1686936088,13063.039162309993,138.2848270800023,53553.98081136001 2023-06-16,17:21:30.000,167,10983751,14165,0,1686936089,13063.41639567,138.3623675100025,53553.90395304 2023-06-16,17:21:31.000,167,10983686,13765,0,1686936090,13063.935091539992,138.77121705000172,53554.106579520005 2023-06-16,17:21:32.000,167,10983690,13925,0,1686936091,13064.359479069994,138.6584309700047,53554.19741208001 2023-06-16,17:21:33.000,167,10983730,13765,0,1686936092,13064.62893146999,138.5456448900004,53554.26029616 2023-06-16,17:21:34.000,167,10983702,13885,0,1686936093,13065.019637450001,138.46105533000082,53554.37209008 2023-06-16,17:21:35.000,167,10983705,13725,0,1686936094,13065.322771400002,138.35531838000315,53554.511832480006 2023-06-16,17:21:36.000,167,10983716,13765,0,1686936095,13065.565278559989,138.2848270800023,53554.4489484 2023-06-16,17:21:37.000,167,10983706,13725,0,1686936096,13065.881885129995,138.20728665000206,53554.5886908 2023-06-16,17:21:38.000,167,10983702,14005,0,1686936097,13066.07723812,138.16499186999863,53554.58170368001 2023-06-16,17:21:39.000,167,10983691,13685,0,1686936098,13066.373635759992,138.09450056999776,53554.70747184 2023-06-16,17:21:40.000,167,10983766,13925,0,1686936099,13066.609406609998,138.0522057900016,53554.83324 2023-06-16,17:21:41.000,167,10983714,13685,0,1686936100,13066.791286979998,138.05925492000097,53554.92407256 2023-06-16,17:21:42.000,167,10983710,13885,0,1686936101,13066.94622210999,138.04515666000225,53554.93105968 2023-06-16,17:21:43.000,167,10983748,13885,0,1686936102,13067.181992959995,138.00286187999882,53555.09176344 2023-06-16,17:21:44.000,167,10983730,13765,0,1686936103,13067.303246539996,138.0381075300029,53555.14067328 2023-06-16,17:21:45.000,167,10983684,13685,0,1686936104,13067.431236429991,138.0381075300029,53555.17560888001 2023-06-16,17:21:46.000,167,10983746,13845,0,1686936105,13067.21567451,136.46615154000028,53555.67868152001 2023-06-16,17:21:47.000,167,10983711,13845,0,1686936106,13067.33692809,136.480249799999,53555.83938528 2023-06-16,17:21:48.000,167,10983720,13925,0,1686936107,13067.518808460001,136.51549545000307,53556.02803752 2023-06-16,17:21:49.000,167,10983715,13885,0,1686936108,13067.599644180002,136.5930358800033,53556.069960240005 2023-06-16,17:21:50.000,167,10983673,13845,0,1686936109,13067.828678719998,136.6564780500048,53556.14681856 2023-06-16,17:21:51.000,167,10983754,13725,0,1686936110,13067.990350159998,136.67057631000353,53556.25162536 2023-06-16,17:21:52.000,167,10983663,13645,0,1686936111,13068.158757909994,136.7551658700031,53556.30752232001 2023-06-16,17:21:53.000,167,10983718,13685,0,1686936112,13068.31369304,136.8397554300027,53556.34245792 2023-06-16,17:21:54.000,167,10983713,13925,0,1686936113,13068.502309719996,136.91024673000356,53556.4402776 2023-06-16,17:21:55.000,167,10983684,13925,0,1686936114,13068.711135329992,137.04418019999866,53556.5101488 2023-06-16,17:21:56.000,167,10983684,13925,0,1686936115,13068.940169870002,137.13581889000488,53556.62892984 2023-06-16,17:21:57.000,167,10983747,13605,0,1686936116,13069.122050239988,137.27680148999934,53556.71277528001 2023-06-16,17:21:58.000,167,10983705,13805,0,1686936117,13069.34434846999,137.3684401799983,53556.859504800006 2023-06-16,17:21:59.000,167,10983717,13525,0,1686936118,13069.49254729,137.4812262600026,53556.91540176 2023-06-16,17:22:00.000,167,10983708,13885,0,1686936119,13069.6340098,137.61515972999769,53556.92937600001 2023-06-16,17:22:01.000,167,10983689,13925,0,1686936120,13069.802417549996,137.75614232999942,53557.04815704001 2023-06-16,17:22:02.000,167,10983728,13405,0,1686936121,13069.977561610001,137.89712493000116,53557.16693808001 2023-06-16,17:22:03.000,167,10983730,13805,0,1686936122,13070.058397330002,138.00991100999818,53557.26475776001 2023-06-16,17:22:04.000,167,10983765,14005,0,1686936123,13070.166178289997,138.16499186999863,53557.35559032001 2023-06-16,17:22:05.000,167,10983658,13845,0,1686936124,13070.314377109993,138.27072882000357,53557.46738424 2023-06-16,17:22:06.000,167,10983728,13925,0,1686936125,13070.455839619994,138.40466228999867,53557.60712664 2023-06-16,17:22:07.000,167,10983768,13765,0,1686936126,13070.523202719989,138.5103992400036,53557.73988192001 2023-06-16,17:22:08.000,167,10983685,13765,0,1686936127,13070.58382950999,138.61613619000127,53557.82372736 2023-06-16,17:22:09.000,167,10983721,13645,0,1686936128,13070.66466522999,138.7289222699983,53557.90058568 2023-06-16,17:22:10.000,167,10983696,13725,0,1686936129,13070.70508308999,138.82761009000387,53558.012379600004 2023-06-16,17:22:11.000,167,10983736,13645,0,1686936130,13070.73202833,138.9051505200041,53558.11019928 2023-06-16,17:22:12.000,167,10983747,14045,0,1686936131,13070.74550094999,138.96154355999897,53558.13814776 2023-06-16,17:22:13.000,167,10983745,13645,0,1686936132,13070.738764639995,139.0390839899992,53558.180070480004 2023-06-16,17:22:14.000,167,10983719,13765,0,1686936133,13070.86675452999,139.04613311999856,53558.44558104 2023-06-16,17:22:15.000,167,10983766,13565,0,1686936134,13070.87349084,139.07432964000327,53558.52942648001 2023-06-16,17:22:16.000,167,10983700,13605,0,1686936135,13070.880227149995,139.08137877000263,53558.634233280005 2023-06-16,17:22:17.000,167,10983698,13845,0,1686936136,13070.880227149995,139.06023138000455,53558.69711736001 2023-06-16,17:22:18.000,167,10983714,13845,0,1686936137,13070.89369977,139.02498573000048,53558.84384688001 2023-06-16,17:22:19.000,167,10983728,13645,0,1686936138,13070.86675452999,138.9756418199977,53558.9556408 2023-06-16,17:22:20.000,167,10983700,13845,0,1686936139,13070.920645009995,138.9403961700009,53559.025512 2023-06-16,17:22:21.000,167,10983723,14005,0,1686936140,13070.9139087,138.8558066100013,53559.17922864001 2023-06-16,17:22:22.000,167,10983731,13605,0,1686936141,13070.94759024999,138.76416792000236,53559.21416424 2023-06-16,17:22:23.000,167,10983715,13925,0,1686936142,13070.97453549,138.70072575000086,53559.29800968001 2023-06-16,17:22:24.000,167,10983703,13765,0,1686936143,13071.85025579,140.42776260000392,53559.38185512 2023-06-16,17:22:25.000,167,10983732,13885,0,1686936144,13072.389160589992,141.7107042600037,53558.42461968 2023-06-16,17:22:26.000,167,10983713,13805,0,1686936145,13072.571040959992,141.6966059999977,53558.48750376001 2023-06-16,17:22:27.000,167,10983731,14085,0,1686936146,13072.712503469993,141.60496730999876,53558.536413600006 2023-06-16,17:22:28.000,167,10983673,13845,0,1686936147,13072.793339189993,141.52037774999917,53558.6412204 2023-06-16,17:22:29.000,167,10983695,13845,0,1686936148,13072.934801699994,141.3793951500047,53558.76698856 2023-06-16,17:22:30.000,167,10983730,13725,0,1686936149,13073.10994576,141.2877564599985,53558.8158984 2023-06-16,17:22:31.000,167,10983772,14005,0,1686936150,13073.19078148,141.1538229900034,53558.850834000004 2023-06-16,17:22:32.000,167,10983739,14045,0,1686936151,13073.39287078,141.35824775999936,53558.38269696 2023-06-16,17:22:33.000,167,10983755,13765,0,1686936152,13070.920645009995,139.35629483999946,53558.634233280005 2023-06-16,17:22:34.000,167,10983732,13645,0,1686936153,13069.357821089994,137.41073496000172,53559.94781184001 2023-06-16,17:22:35.000,167,10983715,13725,0,1686936154,13070.321113419988,133.94256300000416,53561.72952744 2023-06-16,17:22:36.000,167,10983678,13845,0,1686936155,13073.08300051999,133.16010957000253,53562.98720904001 2023-06-16,17:22:37.000,167,10983701,13565,0,1686936156,13076.457891829989,133.33633782000106,53562.609904560006 2023-06-16,17:22:38.000,167,10983706,13605,0,1686936157,13077.454865710002,133.78043301000434,53562.519072 2023-06-16,17:22:39.000,167,10983767,13725,0,1686936158,13077.219094859996,133.31519043000299,53562.540033360005 2023-06-16,17:22:40.000,167,10983740,13845,0,1686936159,13077.90619848,133.14601131000381,53562.31644552001 2023-06-16,17:22:41.000,167,10983700,14005,0,1686936160,13077.93988002999,132.94158654000057,53562.421252320004 2023-06-16,17:22:42.000,167,10983719,13885,0,1686936161,13077.98029788999,132.75830916000268,53562.609904560006 2023-06-16,17:22:43.000,167,10983702,13765,0,1686936162,13077.9870342,134.61927948000084,53562.26054856 2023-06-16,17:22:44.000,167,10983766,13925,0,1686936163,13075.380082229989,137.5305701699981,53561.31030024001 2023-06-16,17:22:45.000,167,10983697,13565,0,1686936164,13075.555226289995,139.62416178000421,53560.41594888 2023-06-16,17:22:46.000,167,10983732,13805,0,1686936165,13078.640456269997,135.11271857999964,53561.27536464 2023-06-16,17:22:47.000,167,10983724,13685,0,1686936166,13076.754289469995,134.54878817999997,53561.84830848 2023-06-16,17:22:48.000,167,10983754,13565,0,1686936167,13076.296220390002,132.983881320004,53561.62472064001 2023-06-16,17:22:49.000,167,10983699,13925,0,1686936168,13075.427236399999,132.13798572000087,53561.72254032001 2023-06-16,17:22:50.000,167,10983727,13845,0,1686936169,13073.810521999992,131.2638936000003,53561.75747592 2023-06-16,17:22:51.000,167,10983693,13525,0,1686936170,13072.685558229998,131.43307271999947,53562.30247128 2023-06-16,17:22:52.000,167,10983732,13845,0,1686936171,13072.624931439997,131.3273357700018,53562.34439400001 2023-06-16,17:22:53.000,167,10983694,13845,0,1686936172,13072.860702289989,131.53176053999778,53562.09285768 2023-06-16,17:22:54.000,167,10983695,13565,0,1686936173,13074.154073809994,134.17518429000484,53561.4011328 2023-06-16,17:22:55.000,167,10983752,13565,0,1686936174,13075.62258938999,136.6282815300001,53559.39582936001 2023-06-16,17:22:56.000,167,10983744,13645,0,1686936175,13075.258828649989,141.32300211000256,53557.795778880005 2023-06-16,17:22:57.000,167,10983710,13925,0,1686936176,13063.69932069,140.55464693999966,53555.50400352 2023-06-16,17:22:58.000,167,10983755,13925,0,1686936177,13065.356452949993,122.69215152000106,53567.71748928 2023-06-16,17:22:59.000,167,10983688,13845,0,1686936178,13078.195859809995,122.1634667699982,53568.21357480001 2023-06-16,17:23:00.000,167,10983720,13605,0,1686936179,13078.458575899997,127.04146472999855,53565.43270104001 2023-06-16,17:23:01.000,167,10983762,13765,0,1686936180,13078.478784829997,128.13407988000108,53564.901679919996 2023-06-16,17:23:02.000,167,10983694,13685,0,1686936181,13078.12176039999,128.40194681999856,53565.08334504 2023-06-16,17:23:03.000,167,10983698,13565,0,1686936182,13074.787286949992,128.16932552999788,53562.89637648001 2023-06-16,17:23:04.000,167,10983753,13605,0,1686936183,13066.899067939994,138.46810446000018,53556.99924720001 2023-06-16,17:23:05.000,167,10983729,13645,0,1686936184,13073.35245292,144.47396321999986,53558.13814776 2023-06-16,17:23:06.000,167,10983706,13405,0,1686936185,13083.867832829994,130.92553536000196,53565.64231464 2023-06-16,17:23:07.000,167,10983678,13805,0,1686936186,13072.409369519992,126.51982911000232,53566.131413040006 2023-06-16,17:23:08.000,167,10983741,13925,0,1686936187,13071.520176599988,129.63554457000282,53563.63701120001 2023-06-16,17:23:09.000,167,10983754,13565,0,1686936188,13072.672085609993,131.8066766100019,53563.02913176 2023-06-16,17:23:10.000,167,10983693,13885,0,1686936189,13072.483468929997,131.7573326999991,53562.2395872 2023-06-16,17:23:11.000,167,10983720,14045,0,1686936190,13072.571040959992,132.07454354999936,53562.02997360001 2023-06-16,17:23:12.000,167,10983715,13845,0,1686936191,13072.725976089998,132.02519964000385,53561.94612816 2023-06-16,17:23:13.000,167,10983685,13925,0,1686936192,13072.813548119993,131.94061008000426,53561.8552956 2023-06-16,17:23:14.000,167,10983712,13845,0,1686936193,13073.177308859995,131.77848009000445,53561.89023120001 2023-06-16,17:23:15.000,167,10983730,13765,0,1686936194,13073.466970189991,131.623399230004,53561.81337288001 2023-06-16,17:23:16.000,167,10983673,13925,0,1686936195,13073.797049380002,131.60225183999864,53561.820360000005 2023-06-16,17:23:17.000,167,10983728,13725,0,1686936196,13073.972193439993,131.3273357700018,53561.84830848 2023-06-16,17:23:18.000,167,10983728,13765,0,1686936197,13074.234909529994,131.22159882000415,53561.89721832 2023-06-16,17:23:19.000,167,10983707,13805,0,1686936198,13074.36289941999,130.94668275000004,53561.89023120001 2023-06-16,17:23:20.000,167,10983764,13725,0,1686936199,13074.46394406999,130.82684754000366,53561.96708952 2023-06-16,17:23:21.000,167,10983715,13565,0,1686936200,13074.618879199996,130.92553536000196,53562.00901224001 2023-06-16,17:23:22.000,167,10983689,13605,0,1686936201,13074.713187540001,130.72815971999808,53562.085870560004 2023-06-16,17:23:23.000,167,10983672,13725,0,1686936202,13074.618879199996,130.38275235000037,53562.11381904 2023-06-16,17:23:24.000,167,10983690,13925,0,1686936203,13074.598670269996,130.4250471300038,53562.23260008 2023-06-16,17:23:25.000,167,10983729,14125,0,1686936204,13074.659297059996,130.34045757000422,53562.35836824 2023-06-16,17:23:26.000,167,10983689,13725,0,1686936205,13074.59193396,130.22062236000056,53562.3793296 2023-06-16,17:23:27.000,167,10983724,13805,0,1686936206,13074.40331727999,130.13603280000098,53562.35836824 2023-06-16,17:23:28.000,167,10983756,13565,0,1686936207,13074.194491669994,130.04439411000203,53562.50509776 2023-06-16,17:23:29.000,167,10983721,14045,0,1686936208,13073.945248199998,129.94570629000373,53562.39330384001 2023-06-16,17:23:30.000,167,10983756,13845,0,1686936209,13073.823994619997,129.94570629000373,53562.47016216 2023-06-16,17:23:31.000,167,10983739,13725,0,1686936210,13073.581487459996,129.84701846999815,53562.519072 2023-06-16,17:23:32.000,167,10983742,13525,0,1686936211,13073.520860669996,129.68488847999834,53562.55400760001 2023-06-16,17:23:33.000,167,10983740,14045,0,1686936212,13073.35245292,129.52980761999788,53562.519072 2023-06-16,17:23:34.000,167,10983778,13685,0,1686936213,13073.29182613,129.38177589000406,53562.540033360005 2023-06-16,17:23:35.000,167,10983661,13925,0,1686936214,13073.16383623999,129.20554763999826,53562.540033360005 2023-06-16,17:23:36.000,167,10983753,13645,0,1686936215,13073.00216479999,129.05751591000444,53562.51208488001 2023-06-16,17:23:37.000,167,10983738,13685,0,1686936216,13072.833757049993,128.95882808999886,53562.40727808 2023-06-16,17:23:38.000,167,10983680,13765,0,1686936217,13072.759657639988,128.83194375000312,53562.45618792 2023-06-16,17:23:39.000,167,10983709,13525,0,1686936218,13072.624931439997,128.84604201000184,53562.421252320004 2023-06-16,17:23:40.000,167,10983711,14045,0,1686936219,13072.597986200002,128.82489462000376,53562.47016216 2023-06-16,17:23:41.000,167,10983763,13525,0,1686936220,13072.496941550002,128.71915766999882,53562.36535536001 2023-06-16,17:23:42.000,167,10983708,13525,0,1686936221,13072.449787379992,128.66276463000395,53562.34439400001 2023-06-16,17:23:43.000,167,10983725,13565,0,1686936222,13072.422842139997,128.37375030000112,53562.4492008 2023-06-16,17:23:44.000,167,10983713,13845,0,1686936223,13072.402633209997,128.27506248000282,53562.45618792 2023-06-16,17:23:45.000,167,10983702,13605,0,1686936224,13072.315061180001,128.02834293000342,53562.41426520001 2023-06-16,17:23:46.000,167,10983749,13605,0,1686936225,13072.13318081,127.93670424000447,53562.35836824 2023-06-16,17:23:47.000,167,10983713,13885,0,1686936226,13072.02539984999,127.8027707700021,53562.34439400001 2023-06-16,17:23:48.000,167,10983682,13925,0,1686936227,13071.917618889995,127.58424774000014,53562.33740688 2023-06-16,17:23:49.000,167,10983749,13765,0,1686936228,13071.742474829989,127.43621600999904,53562.26753568001 2023-06-16,17:23:50.000,167,10983676,13565,0,1686936229,13071.708793279999,127.16129994000221,53562.39330384001 2023-06-16,17:23:51.000,167,10983689,13645,0,1686936230,13071.654902799994,126.87933473999874,53562.3094584 2023-06-16,17:23:52.000,167,10983667,13725,0,1686936231,13071.695320659994,126.6537625800047,53562.33041976 2023-06-16,17:23:53.000,167,10983722,13885,0,1686936232,13071.715529589994,126.4422886800021,53562.26753568001 2023-06-16,17:23:54.000,167,10983726,13645,0,1686936233,13071.836783169994,126.20261826000205,53562.28150992 2023-06-16,17:23:55.000,167,10983760,13725,0,1686936234,13071.91088258,126.04048827000224,53562.2395872 2023-06-16,17:23:56.000,167,10983739,13925,0,1686936235,13072.220752839996,125.82196524000028,53562.3094584 2023-06-16,17:23:57.000,167,10983749,13685,0,1686936236,13072.375687970001,125.73032655000134,53562.372342480005 2023-06-16,17:23:58.000,167,10983727,13565,0,1686936237,13072.463259999997,125.61754047000431,53562.3094584 2023-06-16,17:23:59.000,167,10983716,13725,0,1686936238,13072.469996309992,125.60344220999832,53562.35138112 2023-06-16,17:24:00.000,167,10983733,13805,0,1686936239,13072.402633209997,125.60344220999832,53562.35138112 2023-06-16,17:24:01.000,167,10983786,13925,0,1686936240,13072.301588559996,125.65278612000111,53562.38631672001 2023-06-16,17:24:02.000,167,10983704,13845,0,1686936241,13072.220752839996,125.5540983000028,53562.33740688 2023-06-16,17:24:03.000,167,10983690,13605,0,1686936242,13072.15338974,125.57524569000088,53562.274522800006 2023-06-16,17:24:04.000,167,10983715,13965,0,1686936243,13072.139917119996,125.60344220999832,53562.40029096 2023-06-16,17:24:05.000,167,10983738,13685,0,1686936244,13072.139917119996,125.46245961000386,53562.442213680006 2023-06-16,17:24:06.000,167,10983724,13925,0,1686936245,13072.16686235999,125.44836134999787,53562.40029096 2023-06-16,17:24:07.000,167,10983725,13605,0,1686936246,13072.180334979996,125.44131221999851,53562.3094584 2023-06-16,17:24:08.000,167,10983715,13805,0,1686936247,13072.227489149991,125.59639307999896,53562.29548416001 2023-06-16,17:24:09.000,167,10983762,13565,0,1686936248,13072.08602663999,125.70917916000326,53562.19067736 2023-06-16,17:24:10.000,167,10983717,13645,0,1686936249,13072.139917119996,125.7021300300039,53562.155741760005 2023-06-16,17:24:11.000,167,10983740,13725,0,1686936250,13072.05234509,125.69508090000454,53562.26753568001 2023-06-16,17:24:12.000,167,10983726,13645,0,1686936251,13071.97150937,125.61049133999768,53562.204651600005 2023-06-16,17:24:13.000,167,10983728,13645,0,1686936252,13071.749211139999,125.57524569000088,53562.21862584001 2023-06-16,17:24:14.000,167,10983737,13845,0,1686936253,13071.702056969989,125.26508396999998,53562.169716 2023-06-16,17:24:15.000,167,10983686,13765,0,1686936254,13071.594276009993,125.11000310999952,53562.274522800006 2023-06-16,17:24:16.000,167,10983720,13845,0,1686936255,13071.466286119998,124.8985292100042,53562.19766448001 2023-06-16,17:24:17.000,167,10983742,13885,0,1686936256,13071.291142059992,124.70820269999967,53562.14875464001 2023-06-16,17:24:18.000,167,10983733,13845,0,1686936257,13071.190097409992,124.56017096999858,53562.12779328001 2023-06-16,17:24:19.000,167,10983741,13765,0,1686936258,13071.068843829991,124.50377793000371,53562.0649092 2023-06-16,17:24:20.000,167,10983744,13405,0,1686936259,13071.115998000001,124.51082706000307,53561.96708952 2023-06-16,17:24:21.000,167,10983728,13405,0,1686936260,13071.163152169996,124.58131836000393,53561.995038 2023-06-16,17:24:22.000,167,10983714,13565,0,1686936261,13071.176624790001,124.48967966999771,53561.96708952 2023-06-16,17:24:23.000,167,10983696,13765,0,1686936262,13071.05537121,124.37689359000069,53561.918179680004 2023-06-16,17:24:24.000,167,10983689,13645,0,1686936263,13070.82633666999,124.23591098999896,53561.84132136001 2023-06-16,17:24:25.000,167,10983663,13685,0,1686936264,13070.590565819999,124.15837055999873,53561.87625696 2023-06-16,17:24:26.000,167,10983682,14085,0,1686936265,13070.348058659998,123.90460187999997,53561.86228272001 2023-06-16,17:24:27.000,167,10983712,13845,0,1686936266,13070.038188400002,123.79181580000295,53561.9251668 2023-06-16,17:24:28.000,167,10983709,13725,0,1686936267,13069.869780649991,123.68607884999801,53561.87625696 2023-06-16,17:24:29.000,167,10983720,13485,0,1686936268,13069.458865739995,123.3900153900031,53561.75747592 2023-06-16,17:24:30.000,167,10983723,13565,0,1686936269,13069.142259169988,123.19263974999922,53561.72254032001 2023-06-16,17:24:31.000,167,10983718,14245,0,1686936270,13068.798707360002,123.12214844999835,53561.81337288001 2023-06-16,17:24:32.000,167,10983701,13645,0,1686936271,13068.44841923999,123.10100106000027,53561.67363048001 2023-06-16,17:24:33.000,167,10983709,13645,0,1686936272,13068.030768019999,123.12214844999835,53561.6107464 2023-06-16,17:24:34.000,167,10983754,13605,0,1686936273,13067.539017390001,123.07280454000283,53561.45004264 2023-06-16,17:24:35.000,167,10983726,13805,0,1686936274,13067.14831140999,123.07280454000283,53561.5408752 2023-06-16,17:24:36.000,167,10983704,13725,0,1686936275,13066.723923879988,123.06575541000348,53561.471004 2023-06-16,17:24:37.000,167,10983734,13485,0,1686936276,13066.211964319991,123.19968887999858,53561.436068400006 2023-06-16,17:24:38.000,167,10983713,13885,0,1686936277,13065.720213689994,123.19968887999858,53561.35222296 2023-06-16,17:24:39.000,167,10983749,13885,0,1686936278,13065.221726750002,123.23493453000265,53561.24042904001 2023-06-16,17:24:40.000,167,10983715,13725,0,1686936279,13064.743448739995,123.30542583000351,53561.09369952001 2023-06-16,17:24:41.000,167,10983697,13765,0,1686936280,13064.244961799988,123.37591713000438,53561.02382832001 2023-06-16,17:24:42.000,167,10983697,13525,0,1686936281,13063.834046889991,123.4887032100014,53560.87011168 2023-06-16,17:24:43.000,167,10983772,13725,0,1686936282,13063.423131979995,123.62968581000314,53560.77927912 2023-06-16,17:24:44.000,167,10983697,13685,0,1686936283,13062.971799209998,123.74952101999952,53560.58363976 2023-06-16,17:24:45.000,167,10983724,13925,0,1686936284,13062.587829539996,123.87640536000254,53560.49979432001 2023-06-16,17:24:46.000,167,10983737,13685,0,1686936285,13062.284695589995,124.06673186999978,53560.37402616001 2023-06-16,17:24:47.000,167,10983737,14085,0,1686936286,13061.914198539998,124.23591098999896,53560.3181292 2023-06-16,17:24:48.000,167,10983722,13925,0,1686936287,13061.294458019991,124.70115357000032,53560.37402616001 2023-06-16,17:24:49.000,167,10983731,13565,0,1686936288,13060.809443699989,124.87738181999885,53560.42293600001 2023-06-16,17:24:50.000,167,10983736,13765,0,1686936289,13060.351374619997,124.96902050999779,53560.37402616001 2023-06-16,17:24:51.000,167,10983720,13605,0,1686936290,13059.85288767999,125.13115050000488,53560.19934816 2023-06-16,17:24:52.000,167,10983707,13965,0,1686936291,13059.307246570002,125.26508396999998,53560.15043832 2023-06-16,17:24:53.000,167,10983745,13765,0,1686936292,13058.66056081,125.37082091999764,53560.024670160004 2023-06-16,17:24:54.000,167,10983750,13685,0,1686936293,13058.027347670002,125.36377178999828,53559.926850480006 2023-06-16,17:24:55.000,167,10983750,14045,0,1686936294,13057.34024405,125.3426244000002,53559.78012096001 2023-06-16,17:24:56.000,167,10983750,13485,0,1686936295,13056.646404120002,125.1452487600036,53559.56352024001 2023-06-16,17:24:57.000,167,10983743,13765,0,1686936296,13056.3634791,124.94787311999971,53559.542558880006 2023-06-16,17:24:58.000,167,10983722,13845,0,1686936297,13055.851519539989,124.94787311999971,53559.46570056001 2023-06-16,17:24:59.000,167,10983721,14005,0,1686936298,13055.339559979991,124.87738181999885,53559.22115136 2023-06-16,17:25:00.000,167,10983704,13605,0,1686936299,13054.888227209995,124.79984138999862,53559.06044760001 2023-06-16,17:25:01.000,167,10983735,13925,0,1686936300,13054.571620639988,124.79984138999862,53558.9556408 2023-06-16,17:25:02.000,167,10983750,13805,0,1686936301,13054.167442040001,124.71525182999903,53558.8158984 2023-06-16,17:25:03.000,167,10983723,13765,0,1686936302,13053.88451702,124.72935008999775,53558.62025904 2023-06-16,17:25:04.000,167,10983736,13845,0,1686936303,13053.628537239994,124.66590792000352,53558.31282576 2023-06-16,17:25:05.000,167,10983768,13525,0,1686936304,13053.480338419999,124.61656401000073,53558.1870576 2023-06-16,17:25:06.000,167,10983717,14085,0,1686936305,13053.352348529988,124.61656401000073,53558.00539248001 2023-06-16,17:25:07.000,167,10983754,13765,0,1686936306,13053.264776499993,124.5883674900033,53557.844688720004 2023-06-16,17:25:08.000,167,10983699,13845,0,1686936307,13053.258040189998,124.57426923000457,53557.64904936001 2023-06-16,17:25:09.000,167,10983737,13765,0,1686936308,13053.008796720002,124.86328356000013,53557.46738424 2023-06-16,17:25:10.000,167,10983782,14045,0,1686936309,13053.008796720002,124.89148008000484,53557.341616080004 2023-06-16,17:25:11.000,167,10983747,13925,0,1686936310,13053.035741959997,124.96197137999843,53557.278732 2023-06-16,17:25:12.000,167,10983785,13845,0,1686936311,13053.055950889997,125.04656093999802,53557.1389896 2023-06-16,17:25:13.000,167,10983789,13605,0,1686936312,13053.116577679997,125.30032962000405,53557.076105520006 2023-06-16,17:25:14.000,167,10983773,13765,0,1686936313,13052.948169930001,125.54000004000409,53556.92238888 2023-06-16,17:25:15.000,167,10983726,13765,0,1686936314,13052.76628956,125.73032655000134,53556.85251768001 2023-06-16,17:25:16.000,167,10983730,13605,0,1686936315,13052.490100849995,126.09688131000439,53556.85251768001 2023-06-16,17:25:17.000,167,10983742,13725,0,1686936316,13052.193703209989,126.33655173000443,53556.68482680001 2023-06-16,17:25:18.000,167,10983751,13925,0,1686936317,13051.823206159992,126.61146780000126,53556.59399424001 2023-06-16,17:25:19.000,167,10983695,14085,0,1686936318,13051.42576387,126.9004821300041,53556.41232912 2023-06-16,17:25:20.000,167,10983730,13925,0,1686936319,13051.055266819989,127.16129994000221,53556.27957384001 2023-06-16,17:25:21.000,167,10983725,13645,0,1686936320,13050.785814419993,127.37982297000417,53556.22367688 2023-06-16,17:25:22.000,167,10983731,13965,0,1686936321,13050.543307259992,127.60539512999821,53556.09092160001 2023-06-16,17:25:23.000,167,10983745,13685,0,1686936322,13050.435526299996,127.74637772999995,53555.95816632 2023-06-16,17:25:24.000,167,10983715,14005,0,1686936323,13050.40858106,127.97899902000063,53555.82541104001 2023-06-16,17:25:25.000,167,10983724,13885,0,1686936324,13050.32100902999,128.15522726999916,53555.77650120001 2023-06-16,17:25:26.000,167,10983723,13965,0,1686936325,13050.26038223999,128.26801335000346,53555.531952 2023-06-16,17:25:27.000,167,10983750,14005,0,1686936326,13050.32774534,128.37375030000112,53555.531952 2023-06-16,17:25:28.000,167,10983714,13885,0,1686936327,13050.381635819991,128.53588029000093,53555.43413232 2023-06-16,17:25:29.000,167,10983765,14005,0,1686936328,13050.34121795999,128.71210853999946,53555.2874028 2023-06-16,17:25:30.000,167,10983716,13645,0,1686936329,13050.3681632,128.94472983000014,53555.18958312 2023-06-16,17:25:31.000,167,10983784,13885,0,1686936330,13050.26711855,129.15620373000274,53554.993943760004 2023-06-16,17:25:32.000,167,10983744,13965,0,1686936331,13050.32774534,129.43816892999894,53554.95202104 2023-06-16,17:25:33.000,167,10983709,13605,0,1686936332,13050.24017330999,129.67783934999898,53554.88913696001 2023-06-16,17:25:34.000,167,10983702,13765,0,1686936333,13050.12565604,130.03734498000267,53554.77035592001 2023-06-16,17:25:35.000,167,10983764,13725,0,1686936334,13049.829258399994,130.44619452000188,53554.64458776 2023-06-16,17:25:36.000,167,10983734,13965,0,1686936335,13049.512651830002,130.833896670003,53554.54676808 2023-06-16,17:25:37.000,167,10983728,13805,0,1686936336,13049.222990499991,131.2145496900048,53554.511832480006 2023-06-16,17:25:38.000,167,10983702,13645,0,1686936337,13048.82554821,131.67979226999887,53554.41401280001 2023-06-16,17:25:39.000,167,10983737,13925,0,1686936338,13048.273170790002,132.09569094000472,53554.23234768 2023-06-16,17:25:40.000,167,10983719,13645,0,1686936339,13047.8083654,132.56798264999816,53554.14151512 2023-06-16,17:25:41.000,167,10983749,13765,0,1686936340,13047.202097499998,132.94863566999993,53554.05068256001 2023-06-16,17:25:42.000,167,10983766,13845,0,1686936341,13046.575620669995,133.1812569600006,53553.9947856 2023-06-16,17:25:43.000,167,10983723,13845,0,1686936342,13045.922198599998,133.55486085000302,53553.86901744 2023-06-16,17:25:44.000,167,10983754,13725,0,1686936343,13045.255303909995,133.87912083000265,53553.58254552 2023-06-16,17:25:45.000,167,10983700,13965,0,1686936344,13044.736608040002,134.29501950000122,53553.53363568 2023-06-16,17:25:46.000,167,10983697,13605,0,1686936345,13044.440210399996,134.78140947000065,53553.40786752001 2023-06-16,17:25:47.000,167,10983751,13645,0,1686936346,13043.98214131999,134.94353946000047,53553.28209936001 2023-06-16,17:25:48.000,167,10983699,13605,0,1686936347,13043.497127000002,135.12681683999836,53553.07947288 2023-06-16,17:25:49.000,167,10983736,13805,0,1686936348,13043.059266849996,135.27484856999945,53552.90479488001 2023-06-16,17:25:50.000,167,10983729,13805,0,1686936349,13042.72918766,135.41583117000118,53552.68120704 2023-06-16,17:25:51.000,167,10983745,13725,0,1686936350,13042.560779909989,135.55681377000292,53552.63928432001 2023-06-16,17:25:52.000,167,10983748,13805,0,1686936351,13042.72245134999,135.31714335000288,53552.52050328001 2023-06-16,17:25:53.000,167,10983720,13605,0,1686936352,13042.607934079999,135.3312416100016,53552.51351616 2023-06-16,17:25:54.000,167,10983705,13805,0,1686936353,13042.479944189989,135.34533987000032,53552.2480056 2023-06-16,17:25:55.000,167,10983679,13925,0,1686936354,13042.378899539988,135.577961160001,53552.15018592 2023-06-16,17:25:56.000,167,10983773,13605,0,1686936355,13042.479944189989,135.81058245000168,53551.96852080001 2023-06-16,17:25:57.000,167,10983738,13685,0,1686936356,13042.473207879993,135.9727124400015,53551.709997360005 2023-06-16,17:25:58.000,167,10983735,13725,0,1686936357,13042.500153119989,136.05730200000107,53551.61217768001 2023-06-16,17:25:59.000,167,10983765,13725,0,1686936358,13042.601197769989,136.19123547000345,53551.44448680001 2023-06-16,17:26:00.000,167,10983727,13765,0,1686936359,13042.580988839989,136.2335302499996,53551.36762848001 2023-06-16,17:26:01.000,167,10983733,13885,0,1686936360,13042.580988839989,136.32516893999855,53551.304744400004 2023-06-16,17:26:02.000,167,10983722,13365,0,1686936361,13042.66182455999,136.39566023999942,53551.17897624001 2023-06-16,17:26:03.000,167,10983721,13885,0,1686936362,13042.78981445,136.55779022999923,53551.137053520004 2023-06-16,17:26:04.000,167,10983687,13845,0,1686936363,13042.93127696,136.64942891999817,53551.06718232 2023-06-16,17:26:05.000,167,10983688,13845,0,1686936364,13042.93127696,136.7551658700031,53550.91346568001 2023-06-16,17:26:06.000,167,10983691,13485,0,1686936365,13043.039057919996,136.82565717000398,53550.91346568001 2023-06-16,17:26:07.000,167,10983732,13565,0,1686936366,13043.059266849996,136.9031976000042,53550.7807104 2023-06-16,17:26:08.000,167,10983686,14005,0,1686936367,13043.07273947,136.98073803000443,53550.66891648 2023-06-16,17:26:09.000,167,10983746,13725,0,1686936368,13043.180520429996,137.24155584000255,53550.633980880004 2023-06-16,17:26:10.000,167,10983695,13565,0,1686936369,13043.564490099998,137.42483322000044,53550.52218696 2023-06-16,17:26:11.000,167,10983733,13845,0,1686936370,13043.92151452999,137.38958757000364,53550.633980880004 2023-06-16,17:26:12.000,167,10983770,13685,0,1686936371,13044.238121099996,137.44598060999851,53550.55013544 2023-06-16,17:26:13.000,167,10983737,13645,0,1686936372,13044.480628259997,137.47417713000323,53550.47327712 2023-06-16,17:26:14.000,167,10983733,13725,0,1686936373,13045.32940332,136.94549238000036,53550.71782632 2023-06-16,17:26:15.000,167,10983799,13805,0,1686936374,13045.565174169991,136.8890993399982,53550.59904528001 2023-06-16,17:26:16.000,167,10983742,13925,0,1686936375,13045.827890259992,136.98073803000443,53550.52218696 2023-06-16,17:26:17.000,167,10983742,13885,0,1686936376,13046.157969449989,137.20631018999848,53550.48026424001 2023-06-16,17:26:18.000,167,10983718,13965,0,1686936377,13046.58235697999,137.22040845000447,53550.40340592 2023-06-16,17:26:19.000,167,10983736,13725,0,1686936378,13046.744028419991,137.31204714000341,53550.31257336001 2023-06-16,17:26:20.000,167,10983726,13565,0,1686936379,13047.013480820002,137.22745758000383,53550.3265476 2023-06-16,17:26:21.000,167,10983731,13805,0,1686936380,13047.471549899994,137.1217206299989,53550.49423848 2023-06-16,17:26:22.000,167,10983744,13685,0,1686936381,13048.037399939996,136.78336239000055,53550.59904528001 2023-06-16,17:26:23.000,167,10983737,13685,0,1686936382,13048.441578539998,136.86090282000077,53550.633980880004 2023-06-16,17:26:24.000,167,10983783,13845,0,1686936383,13048.744712489999,136.86795195000013,53550.59904528001 2023-06-16,17:26:25.000,167,10983718,14005,0,1686936384,13049.06131905999,136.99483629000315,53550.67590360001 2023-06-16,17:26:26.000,167,10983720,13685,0,1686936385,13049.357716699997,137.1499171500036,53550.85756872 2023-06-16,17:26:27.000,167,10983724,13805,0,1686936386,13049.620432789998,137.37548930999765,53550.89250432001 2023-06-16,17:26:28.000,167,10983722,13605,0,1686936387,13049.889885189994,137.60106146999897,53550.99731112 2023-06-16,17:26:29.000,167,10983716,13565,0,1686936388,13050.071765559995,137.8900758000018,53551.04622096 2023-06-16,17:26:30.000,167,10983708,13845,0,1686936389,13050.34121795999,138.22843404000014,53551.15102776001 2023-06-16,17:26:31.000,167,10983730,14005,0,1686936390,13050.637615599997,138.58793967000383,53551.29775728001 2023-06-16,17:26:32.000,167,10983754,13925,0,1686936391,13050.913804309988,138.91219965000346,53551.38160272 2023-06-16,17:26:33.000,167,10983732,13845,0,1686936392,13051.23714718999,139.3140000600033,53551.4794224 2023-06-16,17:26:34.000,167,10983716,14125,0,1686936393,13051.46618173,139.84973393999826,53551.472435280004 2023-06-16,17:26:35.000,167,10983717,13965,0,1686936394,13051.675007339996,140.84366127000249,53551.493396640006 2023-06-16,17:26:36.000,167,10983676,13925,0,1686936395,13052.40252882,141.19611776999955,53551.709997360005 2023-06-16,17:26:37.000,167,10983743,13525,0,1686936396,13053.183940779993,141.1538229900034,53552.01044352 2023-06-16,17:26:38.000,167,10983753,13765,0,1686936397,13053.500547349999,141.73890078000113,53552.17114728 2023-06-16,17:26:39.000,167,10983741,13885,0,1686936398,13053.830626539995,141.85168685999815,53552.2480056 2023-06-16,17:26:40.000,167,10983717,13725,0,1686936399,13054.180914659992,142.29578205000143,53552.29691544 2023-06-16,17:26:41.000,167,10983746,13925,0,1686936400,13054.356058719997,143.18397243000072,53552.30390256001 2023-06-16,17:26:42.000,167,10983721,13765,0,1686936401,13054.625511119993,143.63511675000336,53552.41569648 2023-06-16,17:26:43.000,167,10983689,13565,0,1686936402,13054.928645069995,143.7267554400023,53552.667232800006 2023-06-16,17:26:44.000,167,10983734,13685,0,1686936403,13055.353032599996,143.92413107999892,53552.75107824 2023-06-16,17:26:45.000,167,10983747,14125,0,1686936404,13055.918882639999,143.86068891000468,53552.92575624001 2023-06-16,17:26:46.000,167,10983718,13805,0,1686936405,13056.814811869997,143.7620010899991,53553.13536984 2023-06-16,17:26:47.000,167,10983706,14045,0,1686936406,13057.29308987999,143.83249238999997,53553.23318952 2023-06-16,17:26:48.000,167,10983745,13685,0,1686936407,13057.912830399997,143.90298369000084,53553.35895768001 2023-06-16,17:26:49.000,167,10983699,13885,0,1686936408,13058.59993402,143.88183630000276,53553.44280312 2023-06-16,17:26:50.000,167,10983703,13925,0,1686936409,13059.320719189993,143.86068891000468,53553.57555840001 2023-06-16,17:26:51.000,167,10983710,13685,0,1686936410,13060.088658529996,143.8254432600006,53553.77818488 2023-06-16,17:26:52.000,167,10983751,13525,0,1686936411,13060.802707389994,143.89593456000148,53553.91094016001 2023-06-16,17:26:53.000,167,10983717,13765,0,1686936412,13061.543701490002,143.96642586000235,53554.155489360004 2023-06-16,17:26:54.000,167,10983748,13805,0,1686936413,13062.27795928,144.1567523699996,53554.38606432001 2023-06-16,17:26:55.000,167,10983772,13565,0,1686936414,13062.682137880001,144.62199495000095,53554.511832480006 2023-06-16,17:26:56.000,167,10983709,13645,0,1686936415,13062.998744449993,144.861665370001,53554.57471656 2023-06-16,17:26:57.000,167,10983764,13885,0,1686936416,13063.37597781,145.00264797000273,53554.847214240006 2023-06-16,17:26:58.000,167,10983684,14085,0,1686936417,13063.49049507999,145.16477796000254,53555.00791800001 2023-06-16,17:26:59.000,167,10983738,13605,0,1686936418,13063.685848069996,145.30576056000427,53555.2175316 2023-06-16,17:27:00.000,167,10983746,13765,0,1686936419,13063.935091539992,145.49608707000152,53555.44111944001 2023-06-16,17:27:01.000,167,10983762,13845,0,1686936420,13064.116971909993,145.64411880000262,53555.71361712 2023-06-16,17:27:02.000,167,10983725,13765,0,1686936421,13064.332533829998,145.84149443999922,53555.86034664 2023-06-16,17:27:03.000,167,10983724,13405,0,1686936422,13064.50767788999,146.0247718200044,53556.02803752 2023-06-16,17:27:04.000,167,10983752,13765,0,1686936423,13064.62893146999,146.21509833000164,53556.13284432 2023-06-16,17:27:05.000,167,10983763,13605,0,1686936424,13064.81754815,146.4688670100004,53556.32848368001 2023-06-16,17:27:06.000,167,10983699,14085,0,1686936425,13065.080264240001,146.73673394999787,53556.552071520004 2023-06-16,17:27:07.000,167,10983731,13765,0,1686936426,13065.275617229992,147.03279741000006,53556.754698 2023-06-16,17:27:08.000,167,10983726,13685,0,1686936427,13065.477706529993,147.40640130000247,53556.92238888 2023-06-16,17:27:09.000,167,10983725,13845,0,1686936428,13065.693268449999,147.70246476000466,53557.04815704001 2023-06-16,17:27:10.000,167,10983690,13405,0,1686936429,13065.942511919995,147.9914790900002,53557.18789944001 2023-06-16,17:27:11.000,167,10983726,14005,0,1686936430,13066.144601219996,148.30868994000048,53557.37655168 2023-06-16,17:27:12.000,167,10983732,13965,0,1686936431,13066.380372070002,148.56245861999923,53557.54424256 2023-06-16,17:27:13.000,167,10983725,13925,0,1686936432,13066.656560779993,148.80212903999927,53557.68398496 2023-06-16,17:27:14.000,167,10983679,13485,0,1686936433,13066.912540559999,148.96425902999908,53557.88661144001 2023-06-16,17:27:15.000,167,10983747,13805,0,1686936434,13067.37734595,149.0911433700021,53558.08923792 2023-06-16,17:27:16.000,167,10983739,13685,0,1686936435,13067.936459679993,148.9290133800023,53558.31981288001 2023-06-16,17:27:17.000,167,10983698,13925,0,1686936436,13068.33390197,148.70344122000097,53558.61327192 2023-06-16,17:27:18.000,167,10983731,13605,0,1686936437,13068.677453780001,148.82327643000463,53558.69013024 2023-06-16,17:27:19.000,167,10983695,14085,0,1686936438,13069.135522859993,148.80917816999863,53558.89275672001 2023-06-16,17:27:20.000,167,10983768,13725,0,1686936439,13069.479074669995,148.86557121000078,53559.018524880004 2023-06-16,17:27:21.000,167,10983711,14085,0,1686936440,13069.937143750001,148.816227299998,53559.19320288 2023-06-16,17:27:22.000,167,10983749,13605,0,1686936441,13070.348058659998,148.85147295000206,53559.34691952001 2023-06-16,17:27:23.000,167,10983732,13925,0,1686936442,13070.7118194,148.83032556000398,53559.50762328 2023-06-16,17:27:24.000,167,10983752,13725,0,1686936443,13071.230515269992,148.80212903999927,53559.73121112001 2023-06-16,17:27:25.000,167,10983776,14045,0,1686936444,13071.560594459988,148.87262034000014,53559.94781184001 2023-06-16,17:27:26.000,167,10983732,13765,0,1686936445,13071.897409959995,148.95720989999973,53560.143451200005 2023-06-16,17:27:27.000,167,10983745,13925,0,1686936446,13072.180334979996,149.0911433700021,53560.27620648 2023-06-16,17:27:28.000,167,10983740,13805,0,1686936447,13072.375687970001,149.26737162000063,53560.478832960005 2023-06-16,17:27:29.000,167,10983778,13645,0,1686936448,13072.584513579997,149.40835422000237,53560.68844656001 2023-06-16,17:27:30.000,167,10983731,13605,0,1686936449,13072.739448709988,149.65507377000176,53560.695433680004 2023-06-16,17:27:31.000,167,10983756,13405,0,1686936450,13072.806811809998,149.7960563700035,53560.85613744001 2023-06-16,17:27:32.000,167,10983707,13885,0,1686936451,13073.06279158999,149.6198281199977,53561.06575104 2023-06-16,17:27:33.000,167,10983723,13725,0,1686936452,13073.197517789995,149.51409117000003,53561.268377520006 2023-06-16,17:27:34.000,167,10983704,13965,0,1686936453,13073.38613446999,149.81720376000158,53561.25440328 2023-06-16,17:27:35.000,167,10983760,13885,0,1686936454,13074.187755359999,149.38015769999765,53561.59677216001 2023-06-16,17:27:36.000,167,10983715,13805,0,1686936455,13074.46394406999,149.01360294000187,53561.79241152001 2023-06-16,17:27:37.000,167,10983725,13725,0,1686936456,13074.767078019991,148.85852208000142,53561.8552956 2023-06-16,17:27:38.000,167,10983714,13925,0,1686936457,13075.063475659997,148.6611464400048,53561.98106376001 2023-06-16,17:27:39.000,167,10983735,13605,0,1686936458,13075.447445329999,148.61885166000138,53562.00202512 2023-06-16,17:27:40.000,167,10983729,13885,0,1686936459,13075.966141199991,148.46377080000093,53562.17670312001 2023-06-16,17:27:41.000,167,10983757,13605,0,1686936460,13076.491573379993,148.2875425500024,53562.372342480005 2023-06-16,17:27:42.000,167,10983703,14085,0,1686936461,13077.057423419996,148.2241003800009,53562.48413640001 2023-06-16,17:27:43.000,167,10983748,13845,0,1686936462,13077.609800839993,148.24524776999897,53562.60291744001 2023-06-16,17:27:44.000,167,10983746,13725,0,1686936463,13078.14196932999,148.3509847200039,53562.756634080004 2023-06-16,17:27:45.000,167,10983743,13765,0,1686936464,13078.593302100002,148.4496725400022,53562.93829920001 2023-06-16,17:27:46.000,167,10983674,14165,0,1686936465,13078.957062839989,148.63999904999946,53563.05009312 2023-06-16,17:27:47.000,167,10983725,14165,0,1686936466,13079.334296199995,148.78803078000055,53563.30861656 2023-06-16,17:27:48.000,167,10983714,13685,0,1686936467,13079.597012289996,149.03475032999995,53563.50425592 2023-06-16,17:27:49.000,167,10983726,13645,0,1686936468,13079.725002179992,149.27442075,53563.63701120001 2023-06-16,17:27:50.000,167,10983713,13845,0,1686936469,13079.832783140002,149.47884552000323,53563.8116892 2023-06-16,17:27:51.000,167,10983728,13805,0,1686936470,13079.893409930002,149.67622115999984,53564.000341440005 2023-06-16,17:27:52.000,167,10983720,13645,0,1686936471,13079.980981959998,149.78195811000478,53564.14008384001 2023-06-16,17:27:53.000,167,10983718,13725,0,1686936472,13080.169598639994,149.96523549000267,53564.30777472001 2023-06-16,17:27:54.000,167,10983747,13605,0,1686936473,13080.36495163,150.07097244000033,53564.37764592001 2023-06-16,17:27:55.000,167,10983730,14005,0,1686936474,13080.674821889996,150.0427759200029,53564.552323920005 2023-06-16,17:27:56.000,167,10983709,13725,0,1686936475,13081.105945729993,150.02867766000418,53564.80386024 2023-06-16,17:27:57.000,167,10983694,13685,0,1686936476,13081.67853207999,150.03572679000354,53564.91565416 2023-06-16,17:27:58.000,167,10983714,13645,0,1686936477,13082.177019019997,149.9793337500014,53564.97853824001 2023-06-16,17:27:59.000,167,10983748,14125,0,1686936478,13082.648560719994,149.90179332000116,53565.174177600005 2023-06-16,17:28:00.000,167,10983715,13765,0,1686936479,13083.1066298,149.61277898999833,53565.18815184 2023-06-16,17:28:01.000,167,10983722,13805,0,1686936480,13083.706161389993,149.36605943999893,53565.32789424 2023-06-16,17:28:02.000,167,10983693,13845,0,1686936481,13084.467364420001,149.00655381000252,53565.572443439996 2023-06-16,17:28:03.000,167,10983741,13605,0,1686936482,13085.127522799994,148.7457360000044,53565.740134319996 2023-06-16,17:28:04.000,167,10983674,13845,0,1686936483,13085.760735939992,148.51311471000372,53565.85192824 2023-06-16,17:28:05.000,167,10983710,13645,0,1686936484,13086.319849669999,148.25229689999833,53566.01961912 2023-06-16,17:28:06.000,167,10983692,13765,0,1686936485,13086.993480669997,147.93508604999806,53566.20827136 2023-06-16,17:28:07.000,167,10983754,13885,0,1686936486,13087.485231299994,147.6319734600038,53566.348013760005 2023-06-16,17:28:08.000,167,10983736,13685,0,1686936487,13087.85572834999,147.5191873799995,53566.50871752001 2023-06-16,17:28:09.000,167,10983718,13845,0,1686936488,13088.078026579991,147.7447595400008,53566.43884632001 2023-06-16,17:28:10.000,167,10983705,13765,0,1686936489,13088.475468869998,147.37820477999776,53566.62749856001 2023-06-16,17:28:11.000,167,10983737,13925,0,1686936490,13088.637140309998,147.13853435999772,53566.75326672001 2023-06-16,17:28:12.000,167,10983725,13885,0,1686936491,13088.96048319,146.85656916000153,53566.94191896001 2023-06-16,17:28:13.000,167,10983735,14125,0,1686936492,13089.634114189997,146.1728035499982,53567.284287840004 2023-06-16,17:28:14.000,167,10983709,13805,0,1686936493,13090.15281005999,145.7921505300037,53567.49390144001 2023-06-16,17:28:15.000,167,10983778,13885,0,1686936494,13090.388580909996,145.59477488999983,53567.67556656 2023-06-16,17:28:16.000,167,10983775,13725,0,1686936495,13090.617615449992,145.46084142000473,53567.80133472001 2023-06-16,17:28:17.000,167,10983712,13685,0,1686936496,13090.873595229998,145.29871143000491,53567.91312864 2023-06-16,17:28:18.000,167,10983731,13725,0,1686936497,13091.21041072999,145.16477796000254,53568.04588392001 2023-06-16,17:28:19.000,167,10983757,13765,0,1686936498,13091.607853019996,145.00264797000273,53568.1786392 2023-06-16,17:28:20.000,167,10983712,13845,0,1686936499,13092.288220329989,144.90396015000442,53568.37427856 2023-06-16,17:28:21.000,167,10983795,13885,0,1686936500,13092.49030962999,144.8123214599982,53568.54895656001 2023-06-16,17:28:22.000,167,10983741,13565,0,1686936501,13092.894488229991,144.70658451000054,53568.625814880004 2023-06-16,17:28:23.000,167,10983711,13765,0,1686936502,13093.419920409993,144.5656019099988,53568.842415600004 2023-06-16,17:28:24.000,167,10983758,13685,0,1686936503,13093.413184099998,144.43871757000306,53568.90529968001 2023-06-16,17:28:25.000,167,10983771,13725,0,1686936504,13093.62874601999,144.38937366000027,53569.10792616 2023-06-16,17:28:26.000,167,10983763,13765,0,1686936505,13093.884725799995,144.2695384500039,53569.28260416 2023-06-16,17:28:27.000,167,10983690,13485,0,1686936506,13094.03966093,144.17789975999767,53569.42234656 2023-06-16,17:28:28.000,167,10983713,13565,0,1686936507,13094.167650819996,144.08626106999873,53569.680870000004 2023-06-16,17:28:29.000,167,10983731,13805,0,1686936508,13094.268695469997,144.0087206399985,53569.820612400006 2023-06-16,17:28:30.000,167,10983771,13805,0,1686936509,13094.349531189997,143.98052412000106,53569.96035480001 2023-06-16,17:28:31.000,167,10983744,13925,0,1686936510,13094.443839530002,143.92413107999892,53570.14900704001 2023-06-16,17:28:32.000,167,10983700,13605,0,1686936511,13094.531411559998,143.95232760000363,53570.204904000006 2023-06-16,17:28:33.000,167,10983765,13645,0,1686936512,13094.571829419998,143.91708194999956,53570.43547896 2023-06-16,17:28:34.000,167,10983726,13685,0,1686936513,13094.531411559998,143.85363977999805,53570.54727288 2023-06-16,17:28:35.000,167,10983704,14005,0,1686936514,13094.565093110003,143.89593456000148,53570.68002816001 2023-06-16,17:28:36.000,167,10983711,13765,0,1686936515,13094.639192519993,143.88183630000276,53570.93156448 2023-06-16,17:28:37.000,167,10983725,13605,0,1686936516,13094.639192519993,143.8465906499987,53571.02938416 2023-06-16,17:28:38.000,167,10983749,13725,0,1686936517,13094.639192519993,143.78314848000446,53571.13419096001 2023-06-16,17:28:39.000,167,10983712,13725,0,1686936518,13094.679610379993,143.52937979999842,53571.19707504 2023-06-16,17:28:40.000,167,10983753,13765,0,1686936519,13094.672874069998,143.49413415000163,53571.23899776 2023-06-16,17:28:41.000,167,10983722,13845,0,1686936520,13094.901908609994,143.2333163400035,53571.36476592 2023-06-16,17:28:42.000,167,10983729,13685,0,1686936521,13095.265669349996,142.85266332000174,53571.44861136001 2023-06-16,17:28:43.000,167,10983687,13925,0,1686936522,13095.831519389998,142.57069811999827,53571.525469680004 2023-06-16,17:28:44.000,167,10983704,14005,0,1686936523,13096.33000632999,142.4649611700006,53571.525469680004 2023-06-16,17:28:45.000,167,10983716,14045,0,1686936524,13096.848702199997,141.9574238100031,53571.62328936 2023-06-16,17:28:46.000,167,10983709,13965,0,1686936525,13097.252880799999,141.6966059999977,53571.7420704 2023-06-16,17:28:47.000,167,10983692,13365,0,1686936526,13097.63685047,141.3793951500047,53571.9167484 2023-06-16,17:28:48.000,167,10983757,13925,0,1686936527,13098.061238000002,140.99874213000294,53572.08443928 2023-06-16,17:28:49.000,167,10983757,13765,0,1686936528,13098.384580879989,140.7097278000001,53572.35693696001 2023-06-16,17:28:50.000,167,10983704,13925,0,1686936529,13098.52604338999,140.61808911000116,53572.48969224 2023-06-16,17:28:51.000,167,10983695,13645,0,1686936530,13098.58667017999,140.53349955000158,53572.720267200006 2023-06-16,17:28:52.000,167,10983708,13725,0,1686936531,13098.62708803999,140.55464693999966,53572.887958080006 2023-06-16,17:28:53.000,167,10983730,13725,0,1686936532,13098.438471359994,140.5123521600035,53573.04866184001 2023-06-16,17:28:54.000,167,10983718,13805,0,1686936533,13098.101655860002,140.66743302000395,53573.16045576 2023-06-16,17:28:55.000,167,10983793,13845,0,1686936534,13097.710949879991,140.71677692999947,53573.30718528 2023-06-16,17:28:56.000,167,10983728,13765,0,1686936535,13097.293298659999,140.78726823000034,53573.46090192001 2023-06-16,17:28:57.000,167,10983722,13845,0,1686936536,13096.875647439992,140.81546474999777,53573.60064432001 2023-06-16,17:28:58.000,167,10983719,13605,0,1686936537,13096.491677769991,140.8084156199984,53573.6635284 2023-06-16,17:28:59.000,167,10983724,13885,0,1686936538,13096.10770809999,140.75202258000354,53573.67750264001 2023-06-16,17:29:00.000,167,10983703,13605,0,1686936539,13095.737211049993,140.84366127000249,53573.76134808 2023-06-16,17:29:01.000,167,10983728,13565,0,1686936540,13095.373450309991,140.9423490900008,53573.76833520001 2023-06-16,17:29:02.000,167,10983743,13645,0,1686936541,13094.962535399995,140.72382605999883,53573.76134808 2023-06-16,17:29:03.000,167,10983712,13605,0,1686936542,13094.854754439999,140.27973087000282,53573.824232160005 2023-06-16,17:29:04.000,167,10983705,13565,0,1686936543,13095.17809732,139.48317918000248,53573.88711624001 2023-06-16,17:29:05.000,167,10983782,13685,0,1686936544,13095.683320570002,139.13072267999814,53573.95000032 2023-06-16,17:29:06.000,167,10983720,13925,0,1686936545,13095.979718209994,138.91924878000282,53573.95698744 2023-06-16,17:29:07.000,167,10983689,13845,0,1686936546,13096.31653371,138.46105533000082,53573.9779488 2023-06-16,17:29:08.000,167,10983772,13845,0,1686936547,13096.680294450001,137.91827231999923,53574.01987152 2023-06-16,17:29:09.000,167,10983729,13845,0,1686936548,13096.969955779998,137.5940123399996,53573.97096168 2023-06-16,17:29:10.000,167,10983673,13805,0,1686936549,13097.198990319994,137.48827539000195,53573.991923040005 2023-06-16,17:29:11.000,167,10983732,14005,0,1686936550,13097.252880799999,137.20631018999848,53573.96397456001 2023-06-16,17:29:12.000,167,10983709,14085,0,1686936551,13097.30677127999,136.99483629000315,53574.08275560001 2023-06-16,17:29:13.000,167,10983711,14085,0,1686936552,13097.205726629989,136.92434499000228,53574.16660104 2023-06-16,17:29:14.000,167,10983726,13765,0,1686936553,13096.963219470003,136.8750010799995,53574.229485120006 2023-06-16,17:29:15.000,167,10983731,13605,0,1686936554,13096.532095629991,136.9877871600038,53574.21551088 2023-06-16,17:29:16.000,167,10983719,14005,0,1686936555,13096.060553929994,136.94549238000036,53574.34127904001 2023-06-16,17:29:17.000,167,10983712,13885,0,1686936556,13095.589012229997,137.0230328100006,53574.41813736001 2023-06-16,17:29:18.000,167,10983704,13725,0,1686936557,13095.13094314999,137.0371310699993,53574.46006008 2023-06-16,17:29:19.000,167,10983748,13565,0,1686936558,13094.720028239994,137.46712800000387,53574.34127904001 2023-06-16,17:29:20.000,167,10983762,13965,0,1686936559,13094.107024029996,137.62925799000368,53574.38320176 2023-06-16,17:29:21.000,167,10983753,13845,0,1686936560,13093.91167103999,137.50942278000002,53574.46704720001 2023-06-16,17:29:22.000,167,10983702,13885,0,1686936561,13093.440129339993,137.79843711000285,53574.29935632001 2023-06-16,17:29:23.000,167,10983751,13525,0,1686936562,13093.271721589997,137.72794581000198,53574.24345936 2023-06-16,17:29:24.000,167,10983716,13925,0,1686936563,13093.177413249992,137.73499494000134,53574.21551088 2023-06-16,17:29:25.000,167,10983690,14085,0,1686936564,13093.089841219997,137.63630712000304,53574.229485120006 2023-06-16,17:29:26.000,167,10983696,13925,0,1686936565,13093.022478120001,137.50942278000002,53574.15262680001 2023-06-16,17:29:27.000,167,10983752,13765,0,1686936566,13093.009005499996,137.36139104999893,53574.12467832 2023-06-16,17:29:28.000,167,10983720,13845,0,1686936567,13092.982060260001,137.2486049700019,53574.110704080005 2023-06-16,17:29:29.000,167,10983758,13925,0,1686936568,13092.90122454,137.09352411000145,53574.08974272 2023-06-16,17:29:30.000,167,10983703,13565,0,1686936569,13092.71260785999,137.0371310699993,53574.040832880004 2023-06-16,17:29:31.000,167,10983739,13685,0,1686936570,13092.362319739994,137.04418019999866,53573.92205184 2023-06-16,17:29:32.000,167,10983715,13845,0,1686936571,13092.092867339998,136.79746064999927,53574.01987152 2023-06-16,17:29:33.000,167,10983755,13605,0,1686936572,13091.735842909991,136.7269693499984,53574.05480712001 2023-06-16,17:29:34.000,167,10983690,13765,0,1686936573,13091.365345859995,136.95959063999908,53573.91506472001 2023-06-16,17:29:35.000,167,10983730,13925,0,1686936574,13091.27777383,136.91024673000356,53573.90109048 2023-06-16,17:29:36.000,167,10983749,13885,0,1686936575,13091.466390509995,136.31107067999983,53574.1176912 2023-06-16,17:29:37.000,167,10983721,13645,0,1686936576,13090.907276780003,136.47320066999964,53574.00589728001 2023-06-16,17:29:38.000,167,10983743,13805,0,1686936577,13090.267327329995,136.6917237000016,53573.894103360006 2023-06-16,17:29:39.000,167,10983723,14005,0,1686936578,13089.560014779992,137.00893455000187,53573.76833520001 2023-06-16,17:29:40.000,167,10983777,13445,0,1686936579,13088.650612929989,137.32614540000213,53573.726412480006 2023-06-16,17:29:41.000,167,10983742,14045,0,1686936580,13088.199280159992,137.53761930000474,53573.71243824 2023-06-16,17:29:42.000,167,10983717,13685,0,1686936581,13087.75468369999,137.76319145999878,53573.5936572 2023-06-16,17:29:43.000,167,10983726,13525,0,1686936582,13087.384186649993,137.91827231999923,53573.54474736 2023-06-16,17:29:44.000,167,10983741,13805,0,1686936583,13087.027162220002,138.0874514399984,53573.36308224001 2023-06-16,17:29:45.000,167,10983694,13405,0,1686936584,13086.885699710001,138.19318839000334,53573.33513376001 2023-06-16,17:29:46.000,167,10983724,13925,0,1686936585,13086.690346719995,138.24253229999886,53573.25827544 2023-06-16,17:29:47.000,167,10983745,13725,0,1686936586,13086.42089432,138.37646577000123,53573.01372624 2023-06-16,17:29:48.000,167,10983772,13925,0,1686936587,13086.41415800999,138.46105533000082,53572.97879064001 2023-06-16,17:29:49.000,167,10983735,13845,0,1686936588,13086.407421699994,138.46105533000082,53572.79013840001 2023-06-16,17:29:50.000,167,10983708,13845,0,1686936589,13086.48152111,138.46810446000018,53572.699305840004 2023-06-16,17:29:51.000,167,10983686,13565,0,1686936590,13086.64319255,138.42580968000402,53572.62943464 2023-06-16,17:29:52.000,167,10983718,14085,0,1686936591,13086.852018159996,138.3835149000006,53572.47571800001 2023-06-16,17:29:53.000,167,10983765,13845,0,1686936592,13087.350505099988,138.19318839000334,53572.53860208 2023-06-16,17:29:54.000,167,10983704,13845,0,1686936593,13087.84225573,137.86892841000372,53572.5106536 2023-06-16,17:29:55.000,167,10983714,13485,0,1686936594,13088.152125989996,137.72089668000262,53572.46873088 2023-06-16,17:29:56.000,167,10983729,13685,0,1686936595,13088.340742669992,137.60106146999897,53572.47571800001 2023-06-16,17:29:57.000,167,10983722,13765,0,1686936596,13088.381160529992,137.74909320000006,53572.433795280005 2023-06-16,17:29:58.000,167,10983731,13765,0,1686936597,13088.536095659998,137.65745451000112,53572.39885968 2023-06-16,17:29:59.000,167,10983683,13725,0,1686936598,13088.603458759993,137.56581582000217,53572.363924080004 2023-06-16,17:30:00.000,167,10983774,13725,0,1686936599,13088.637140309998,137.52352103999874,53572.25213016 2023-06-16,17:30:01.000,167,10983715,13925,0,1686936600,13088.461996249993,137.50237365000066,53572.266104400005 2023-06-16,17:30:02.000,167,10983712,13765,0,1686936601,13088.381160529992,137.50942278000002,53572.28706576001 2023-06-16,17:30:03.000,167,10983725,13565,0,1686936602,13088.313797429997,137.27680148999934,53572.32200136 2023-06-16,17:30:04.000,167,10983740,13765,0,1686936603,13088.0241361,137.58696321000025,53572.168284720006 2023-06-16,17:30:05.000,167,10983792,13925,0,1686936604,13087.59301225999,137.73499494000134,53572.04251656001 2023-06-16,17:30:06.000,167,10983746,13885,0,1686936605,13087.363977719993,137.6786018999992,53572.11937488001 2023-06-16,17:30:07.000,167,10983711,13725,0,1686936606,13087.006953290002,137.42483322000044,53571.92373552001 2023-06-16,17:30:08.000,167,10983721,13885,0,1686936607,13086.831809229996,137.50942278000002,53571.97264536001 2023-06-16,17:30:09.000,167,10983714,13525,0,1686936608,13086.45457586999,137.6433562500024,53571.881812800006 2023-06-16,17:30:10.000,167,10983765,13925,0,1686936609,13086.319849669999,137.47417713000323,53571.85386432001 2023-06-16,17:30:11.000,167,10983701,14085,0,1686936610,13086.003243099993,137.50237365000066,53571.763031760005 2023-06-16,17:30:12.000,167,10983760,13845,0,1686936611,13086.030188340002,137.6927001599979,53571.75604464001 2023-06-16,17:30:13.000,167,10983703,13725,0,1686936612,13085.801153799992,137.89712493000116,53571.58136664 2023-06-16,17:30:14.000,167,10983747,13765,0,1686936613,13086.070606199988,137.7913879800035,53571.49053408001 2023-06-16,17:30:15.000,167,10983720,13925,0,1686936614,13086.030188340002,137.9253214499986,53571.525469680004 2023-06-16,17:30:16.000,167,10983732,13685,0,1686936615,13086.144705609993,137.96056710000266,53571.39970152001 2023-06-16,17:30:17.000,167,10983673,13925,0,1686936616,13086.111024059988,138.16499186999863,53571.25297200001 2023-06-16,17:30:18.000,167,10983713,13765,0,1686936617,13086.46131218,137.99581274999946,53571.34380456 2023-06-16,17:30:19.000,167,10983749,13805,0,1686936618,13086.55562051999,138.3835149000006,53571.043358400006 2023-06-16,17:30:20.000,167,10983756,13765,0,1686936619,13086.64319255,138.12974622000183,53571.18310080001 2023-06-16,17:30:21.000,167,10983721,13485,0,1686936620,13086.40068539,138.40466228999867,53571.05733264 2023-06-16,17:30:22.000,167,10983736,14005,0,1686936621,13086.61624730999,138.22843404000014,53571.078294 2023-06-16,17:30:23.000,167,10983756,13965,0,1686936622,13086.64319255,137.98171449000074,53571.092268240005 2023-06-16,17:30:24.000,167,10983740,13805,0,1686936623,13086.932853879996,137.9887636200001,53571.05034552 2023-06-16,17:30:25.000,167,10983746,13925,0,1686936624,13086.407421699994,138.03105840000353,53570.973487200004 2023-06-16,17:30:26.000,167,10983733,13885,0,1686936625,13086.51520265999,137.8900758000018,53570.994448560006 2023-06-16,17:30:27.000,167,10983729,13845,0,1686936626,13086.42089432,137.840731889999,53570.89662888001 2023-06-16,17:30:28.000,167,10983751,13885,0,1686936627,13086.367003839994,137.77728972000477,53571.02938416 2023-06-16,17:30:29.000,167,10983732,13765,0,1686936628,13086.232277639989,138.00286187999882,53570.875667520006 2023-06-16,17:30:30.000,167,10983721,13525,0,1686936629,13086.117760369998,137.81958450000093,53570.924577360005 2023-06-16,17:30:31.000,167,10983700,13645,0,1686936630,13086.023452029993,138.00991100999818,53570.88265464 2023-06-16,17:30:32.000,167,10983735,13765,0,1686936631,13085.956088929997,138.02400927000417,53570.924577360005 2023-06-16,17:30:33.000,167,10983710,13885,0,1686936632,13085.922407379992,138.172040999998,53570.94553872001 2023-06-16,17:30:34.000,167,10983740,13845,0,1686936633,13085.908934760002,138.2636796900042,53570.826757680006 2023-06-16,17:30:35.000,167,10983758,13845,0,1686936634,13085.976297859997,138.41876055000466,53570.88265464 2023-06-16,17:30:36.000,167,10983741,13765,0,1686936635,13086.252486569989,138.58793967000383,53570.826757680006 2023-06-16,17:30:37.000,167,10983737,13805,0,1686936636,13086.286168119994,138.77121705000172,53570.805796320004 2023-06-16,17:30:38.000,167,10983731,13845,0,1686936637,13086.49499372999,138.98974008000368,53570.8337448 2023-06-16,17:30:39.000,167,10983733,13685,0,1686936638,13086.649928859995,139.21531223999773,53570.826757680006 2023-06-16,17:30:40.000,167,10983712,13765,0,1686936639,13086.791391369996,139.39154049000354,53570.72893800001 2023-06-16,17:30:41.000,167,10983686,13645,0,1686936640,13086.980008049992,139.5959652599995,53570.6940024 2023-06-16,17:30:42.000,167,10983722,13765,0,1686936641,13087.249460450003,139.81448829000146,53570.78483496 2023-06-16,17:30:43.000,167,10983710,13765,0,1686936642,13087.505440229994,139.8426848099989,53570.84073192 2023-06-16,17:30:44.000,167,10983680,13805,0,1686936643,13087.61322118999,140.04006045000278,53570.88265464 2023-06-16,17:30:45.000,167,10983744,13685,0,1686936644,13087.81531048999,140.13169914000173,53570.88964176 2023-06-16,17:30:46.000,167,10983742,13565,0,1686936645,13088.017399789991,140.2021904400026,53570.86169328 2023-06-16,17:30:47.000,167,10983732,13965,0,1686936646,13088.172334919997,140.19514131000324,53570.973487200004 2023-06-16,17:30:48.000,167,10983670,13925,0,1686936647,13088.280115879992,140.1387482700011,53570.88964176 2023-06-16,17:30:49.000,167,10983729,13765,0,1686936648,13088.401369459993,140.06825697000022,53570.973487200004 2023-06-16,17:30:50.000,167,10983732,13605,0,1686936649,13088.529359349988,139.88497959000233,53570.91759024001 2023-06-16,17:30:51.000,167,10983733,13765,0,1686936650,13088.97395580999,139.89907785000105,53570.77784784001 2023-06-16,17:30:52.000,167,10983705,13885,0,1686936651,13089.250144519996,139.7439969900006,53570.98047432 2023-06-16,17:30:53.000,167,10983734,13805,0,1686936652,13089.189517729996,139.46908092000376,53571.1481652 2023-06-16,17:30:54.000,167,10983754,13805,0,1686936653,13089.344452860001,139.29285266999796,53571.211049280006 2023-06-16,17:30:55.000,167,10983735,13765,0,1686936654,13089.405079650001,139.19416484999965,53571.12720384 2023-06-16,17:30:56.000,167,10983783,13765,0,1686936655,13089.600432639993,139.09547703000135,53571.2180364 2023-06-16,17:30:57.000,167,10983701,13725,0,1686936656,13089.829467179989,138.9403961700009,53571.32284320001 2023-06-16,17:30:58.000,167,10983754,13925,0,1686936657,13090.05850172,138.96154355999897,53571.28092048001 2023-06-16,17:30:59.000,167,10983740,13925,0,1686936658,13090.247118399995,139.06023138000455,53571.31585608 2023-06-16,17:31:00.000,167,10983714,13765,0,1686936659,13090.711923789997,139.2999018000046,53571.29489472 2023-06-16,17:31:01.000,167,10983747,13725,0,1686936660,13091.49333574999,139.01088747000176,53571.5324568 2023-06-16,17:31:02.000,167,10983734,13725,0,1686936661,13092.126548890003,138.61613619000127,53571.67918632 2023-06-16,17:31:03.000,167,10983695,13445,0,1686936662,13092.47683701,138.56679227999848,53571.74905752 2023-06-16,17:31:04.000,167,10983736,13805,0,1686936663,13092.83386143999,138.48925184999825,53571.79796736 2023-06-16,17:31:05.000,167,10983747,13925,0,1686936664,13093.204358490002,138.41876055000466,53571.97264536001 2023-06-16,17:31:06.000,167,10983738,13765,0,1686936665,13093.635482329999,138.30597447000036,53572.0564908 2023-06-16,17:31:07.000,167,10983721,13565,0,1686936666,13093.93187996999,138.22138491000078,53572.18924608001 2023-06-16,17:31:08.000,167,10983714,13765,0,1686936667,13094.282168090002,138.1508936099999,53572.30104 2023-06-16,17:31:09.000,167,10983713,13805,0,1686936668,13094.565093110003,138.0874514399984,53572.46873088 2023-06-16,17:31:10.000,167,10983714,13805,0,1686936669,13094.800863959994,138.06630405000033,53572.53860208 2023-06-16,17:31:11.000,167,10983718,13765,0,1686936670,13094.8951723,138.09450056999776,53572.720267200006 2023-06-16,17:31:12.000,167,10983688,13605,0,1686936671,13094.962535399995,138.15794273999927,53572.79013840001 2023-06-16,17:31:13.000,167,10983723,13725,0,1686936672,13094.94906277999,138.22843404000014,53572.95782928001 2023-06-16,17:31:14.000,167,10983701,13565,0,1686936673,13094.821072889994,138.30597447000036,53573.055648960006 2023-06-16,17:31:15.000,167,10983685,13805,0,1686936674,13094.672874069998,138.39056402999995,53573.1394944 2023-06-16,17:31:16.000,167,10983718,13605,0,1686936675,13094.585302039988,138.42580968000402,53573.34212088001 2023-06-16,17:31:17.000,167,10983749,13685,0,1686936676,13094.416894289992,138.41876055000466,53573.46788904 2023-06-16,17:31:18.000,167,10983760,13765,0,1686936677,13094.214804989992,138.45400620000146,53573.50981176001 2023-06-16,17:31:19.000,167,10983777,13645,0,1686936678,13094.113760339991,138.43285881000338,53573.656541280005 2023-06-16,17:31:20.000,167,10983780,13885,0,1686936679,13093.95882521,138.36941664000187,53573.69147688 2023-06-16,17:31:21.000,167,10983727,13845,0,1686936680,13093.965561519995,138.298925340001,53573.81025792 2023-06-16,17:31:22.000,167,10983706,13605,0,1686936681,13093.965561519995,138.2002375200027,53573.78230944 2023-06-16,17:31:23.000,167,10983733,13445,0,1686936682,13094.073342479991,138.17909013000462,53573.91506472001 2023-06-16,17:31:24.000,167,10983739,13725,0,1686936683,13094.208068679996,138.10859883000376,53574.04782 2023-06-16,17:31:25.000,167,10983680,13845,0,1686936684,13094.288904399997,137.9535179700033,53574.08974272 2023-06-16,17:31:26.000,167,10983693,13725,0,1686936685,13094.282168090002,137.96056710000266,53574.1875624 2023-06-16,17:31:27.000,167,10983747,14045,0,1686936686,13094.154178199991,138.07335317999969,53574.25044648001 2023-06-16,17:31:28.000,167,10983731,13845,0,1686936687,13093.77694484,138.35531838000315,53574.19454952 2023-06-16,17:31:29.000,167,10983740,13885,0,1686936688,13093.392975169998,138.46810446000018,53574.21551088 2023-06-16,17:31:30.000,167,10983725,13685,0,1686936689,13093.136995389992,138.58793967000383,53574.278394960005 2023-06-16,17:31:31.000,167,10983714,13885,0,1686936690,13092.786707269996,138.7289222699983,53574.40416312 2023-06-16,17:31:32.000,167,10983731,13565,0,1686936691,13092.456628079999,138.8205609600045,53574.5019828 2023-06-16,17:31:33.000,167,10983760,13725,0,1686936692,13091.944668520002,138.89810139000474,53574.564866880006 2023-06-16,17:31:34.000,167,10983754,13605,0,1686936693,13091.50007206,139.03203485999984,53574.68364792001 2023-06-16,17:31:35.000,167,10983797,13805,0,1686936694,13091.028530359989,139.0672805100039,53574.76749336 2023-06-16,17:31:36.000,167,10983737,13725,0,1686936695,13090.435735079991,139.1025261600007,53574.781467600005 2023-06-16,17:31:37.000,167,10983716,13845,0,1686936696,13089.910302899989,139.02498573000048,53574.781467600005 2023-06-16,17:31:38.000,167,10983731,13885,0,1686936697,13089.465706440002,138.9756418199977,53574.80242896001 2023-06-16,17:31:39.000,167,10983745,13845,0,1686936698,13089.06152784,138.93334704000154,53574.69762216 2023-06-16,17:31:40.000,167,10983773,13525,0,1686936699,13088.691030789989,138.91219965000346,53574.76050624 2023-06-16,17:31:41.000,167,10983747,13445,0,1686936700,13088.374424219997,138.71482400999957,53574.80941608 2023-06-16,17:31:42.000,167,10983766,13925,0,1686936701,13088.158862299992,138.43285881000338,53574.76749336 2023-06-16,17:31:43.000,167,10983756,13925,0,1686936702,13087.78162894,138.36941664000187,53574.711596400004 2023-06-16,17:31:44.000,167,10983739,13765,0,1686936703,13087.66037536,138.2354831699995,53574.564866880006 2023-06-16,17:31:45.000,167,10983772,13805,0,1686936704,13087.505440229994,138.12974622000183,53574.69063504 2023-06-16,17:31:46.000,167,10983724,13725,0,1686936705,13087.350505099988,138.12269709000248,53574.62076384 2023-06-16,17:31:47.000,167,10983718,13765,0,1686936706,13087.081052699992,138.05925492000097,53574.59281536 2023-06-16,17:31:48.000,167,10983750,13965,0,1686936707,13086.905908640001,137.9887636200001,53574.60678960001 2023-06-16,17:31:49.000,167,10983738,13565,0,1686936708,13086.68361041,137.91827231999923,53574.59281536 2023-06-16,17:31:50.000,167,10983747,13725,0,1686936709,13086.44110325,137.93237057999795,53574.48102144 2023-06-16,17:31:51.000,167,10983702,14125,0,1686936710,13086.340058599999,137.6786018999992,53574.564866880006 2023-06-16,17:31:52.000,167,10983750,13925,0,1686936711,13086.043660959993,137.77728972000477,53574.45307296 2023-06-16,17:31:53.000,167,10983767,13845,0,1686936712,13085.747263320001,137.38958757000364,53574.41115024 2023-06-16,17:31:54.000,167,10983727,13925,0,1686936713,13085.24204007,137.6433562500024,53574.32031768001 2023-06-16,17:31:55.000,167,10983723,13925,0,1686936714,13084.972587669989,137.5940123399996,53574.24345936 2023-06-16,17:31:56.000,167,10983733,13685,0,1686936715,13084.797443609998,137.53761930000474,53574.229485120006 2023-06-16,17:31:57.000,167,10983734,13565,0,1686936716,13084.629035860002,137.47417713000323,53574.23647224 2023-06-16,17:31:58.000,167,10983748,13725,0,1686936717,13084.426946560001,137.46712800000387,53574.159613920005 2023-06-16,17:31:59.000,167,10983764,14005,0,1686936718,13084.231593569995,137.47417713000323,53574.08275560001 2023-06-16,17:32:00.000,167,10983773,13765,0,1686936719,13084.049713199995,137.43893147999916,53573.894103360006 2023-06-16,17:32:01.000,167,10983754,13565,0,1686936720,13083.901514379999,137.45302973999787,53573.9080776 2023-06-16,17:32:02.000,167,10983740,13645,0,1686936721,13083.712897699988,137.396636700003,53573.83820640001 2023-06-16,17:32:03.000,167,10983716,13725,0,1686936722,13083.524281019992,137.44598060999851,53573.76134808 2023-06-16,17:32:04.000,167,10983703,13925,0,1686936723,13083.396291129997,137.42483322000044,53573.69846400001 2023-06-16,17:32:05.000,167,10983790,13725,0,1686936724,13083.261564929991,137.36139104999893,53573.64955416001 2023-06-16,17:32:06.000,167,10983713,13725,0,1686936725,13083.335664339997,137.29089974999806,53573.57269584 2023-06-16,17:32:07.000,167,10983757,13885,0,1686936726,13083.416500059997,136.8890993399982,53573.60064432001 2023-06-16,17:32:08.000,167,10983743,13685,0,1686936727,13083.389554820002,136.5084463200037,53573.48186328001 2023-06-16,17:32:09.000,167,10983716,13925,0,1686936728,13083.322191719992,136.55779022999923,53573.42596632 2023-06-16,17:32:10.000,167,10983691,13725,0,1686936729,13083.180729209991,136.38861111000006,53573.30718528 2023-06-16,17:32:11.000,167,10983742,13725,0,1686936730,13083.227883380001,136.07844938999915,53573.321159520005 2023-06-16,17:32:12.000,167,10983707,13565,0,1686936731,13083.173992899996,136.31107067999983,53573.04866184001 2023-06-16,17:32:13.000,167,10983694,13685,0,1686936732,13083.07968455999,136.26877590000367,53572.95084216 2023-06-16,17:32:14.000,167,10983734,13765,0,1686936733,13083.03926669999,136.25467763999768,53572.88097096001 2023-06-16,17:32:15.000,167,10983738,13845,0,1686936734,13083.01905776999,136.22648112000024,53572.81109976001 2023-06-16,17:32:16.000,167,10983714,13645,0,1686936735,13082.971903599995,136.21943199000088,53572.71328008001 2023-06-16,17:32:17.000,167,10983721,13805,0,1686936736,13082.85738632999,135.9374667900047,53572.936867920005 2023-06-16,17:32:18.000,167,10983722,13565,0,1686936737,13082.446471419993,136.24057937999896,53572.552576320006 2023-06-16,17:32:19.000,167,10983708,13685,0,1686936738,13083.08642087,135.81763158000103,53572.81109976001 2023-06-16,17:32:20.000,167,10983750,13725,0,1686936739,13083.04600301,136.09254764999787,53572.69231872001 2023-06-16,17:32:21.000,167,10983760,13725,0,1686936740,13083.328928030001,136.02910548000364,53572.6154604 2023-06-16,17:32:22.000,167,10983723,13565,0,1686936741,13083.524281019992,136.01500721999764,53572.54558920001 2023-06-16,17:32:23.000,167,10983706,13845,0,1686936742,13083.659007219998,136.00090895999892,53572.42680816001 2023-06-16,17:32:24.000,167,10983693,13805,0,1686936743,13083.867832829994,135.90222114000062,53572.34994984 2023-06-16,17:32:25.000,167,10983747,13885,0,1686936744,13084.06318582,135.8246807100004,53572.39885968 2023-06-16,17:32:26.000,167,10983738,13925,0,1686936745,13084.292220359996,135.7259928900021,53572.28007864 2023-06-16,17:32:27.000,167,10983705,14045,0,1686936746,13084.480837039991,135.60615767999843,53572.315014240005 2023-06-16,17:32:28.000,167,10983747,13925,0,1686936747,13084.655981099997,135.53566638000484,53572.34296272 2023-06-16,17:32:29.000,167,10983726,13925,0,1686936748,13084.763762059993,135.5286172499982,53572.25213016 2023-06-16,17:32:30.000,167,10983780,13725,0,1686936749,13084.965851359993,135.40173291000247,53572.28007864 2023-06-16,17:32:31.000,167,10983764,14045,0,1686936750,13084.858070399998,135.44402768999862,53572.196233200004 2023-06-16,17:32:32.000,167,10983729,13765,0,1686936751,13085.093841249989,135.53566638000484,53572.315014240005 2023-06-16,17:32:33.000,167,10983746,13925,0,1686936752,13085.50475616,135.3312416100016,53572.2311688 2023-06-16,17:32:34.000,167,10983717,13765,0,1686936753,13085.35655733999,135.30304509000416,53572.04251656001 2023-06-16,17:32:35.000,167,10983698,13685,0,1686936754,13085.37676626999,135.27484856999945,53572.04251656001 2023-06-16,17:32:36.000,167,10983767,13485,0,1686936755,13085.52496509,135.12681683999836,53572.14033624001 2023-06-16,17:32:37.000,167,10983750,13925,0,1686936756,13085.56538295,135.246652050002,53572.00758096 2023-06-16,17:32:38.000,167,10983742,13885,0,1686936757,13085.268985309995,135.52156811999885,53572.00758096 2023-06-16,17:32:39.000,167,10983732,14005,0,1686936758,13085.019741839998,135.62730507000379,53572.03552944 2023-06-16,17:32:40.000,167,10983671,13805,0,1686936759,13084.979323979998,135.79648419000296,53571.82591584001 2023-06-16,17:32:41.000,167,10983736,13845,0,1686936760,13084.979323979998,135.8387789699991,53571.89578704 2023-06-16,17:32:42.000,167,10983764,13925,0,1686936761,13085.073632319989,135.85287722999783,53571.87482568001 2023-06-16,17:32:43.000,167,10983717,13565,0,1686936762,13085.100577559999,135.9374667900047,53571.881812800006 2023-06-16,17:32:44.000,167,10983711,13645,0,1686936763,13085.087104939994,135.9515650500034,53571.83989008 2023-06-16,17:32:45.000,167,10983697,13925,0,1686936764,13085.167940659994,135.94451592000405,53571.97264536001 2023-06-16,17:32:46.000,167,10983743,13725,0,1686936765,13085.309403169995,135.8881228800019,53572.07046504001 2023-06-16,17:32:47.000,167,10983721,13565,0,1686936766,13085.47781091999,135.65550159000122,53572.049503680006 2023-06-16,17:32:48.000,167,10983739,13765,0,1686936767,13085.52496509,135.83172983999975,53571.97264536001 2023-06-16,17:32:49.000,167,10983736,13805,0,1686936768,13085.599064499991,135.81763158000103,53571.93770976 2023-06-16,17:32:50.000,167,10983742,13565,0,1686936769,13085.62600974,135.88107375000254,53571.86783856 2023-06-16,17:32:51.000,167,10983710,13605,0,1686936770,13085.787681180002,135.95861418000277,53571.860851440004 2023-06-16,17:32:52.000,167,10983758,13645,0,1686936771,13085.996506789998,135.9868107000002,53572.02155520001 2023-06-16,17:32:53.000,167,10983695,14085,0,1686936772,13086.043660959993,136.02205635000428,53572.147323360005 2023-06-16,17:32:54.000,167,10983753,13805,0,1686936773,13086.151441919988,136.00090895999892,53572.11238776 2023-06-16,17:32:55.000,167,10983739,13845,0,1686936774,13086.178387159998,136.0502528700017,53572.11937488001 2023-06-16,17:32:56.000,167,10983762,13805,0,1686936775,13086.239013949998,136.10664591000386,53572.18924608001 2023-06-16,17:32:57.000,167,10983725,13925,0,1686936776,13086.232277639989,136.12074417000258,53572.22418168 2023-06-16,17:32:58.000,167,10983726,13605,0,1686936777,13086.212068709989,136.21943199000088,53572.196233200004 2023-06-16,17:32:59.000,167,10983732,13605,0,1686936778,13086.090815129988,136.26172677000432,53572.18225896 2023-06-16,17:33:00.000,167,10983739,13405,0,1686936779,13086.272695499989,136.1348424300013,53572.22418168 2023-06-16,17:33:01.000,167,10983774,13885,0,1686936780,13086.33332228999,136.37451285000134,53572.28706576001 2023-06-16,17:33:02.000,167,10983725,13525,0,1686936781,13086.286168119994,136.10664591000386,53572.34296272 2023-06-16,17:33:03.000,167,10983713,13765,0,1686936782,13086.003243099993,136.26172677000432,53572.39187256 2023-06-16,17:33:04.000,167,10983741,13925,0,1686936783,13085.551910329996,136.22648112000024,53572.41982104 2023-06-16,17:33:05.000,167,10983722,14085,0,1686936784,13085.43739305999,136.1982846000028,53572.44776952 2023-06-16,17:33:06.000,167,10983740,13725,0,1686936785,13085.188149589994,136.32516893999855,53572.32200136 2023-06-16,17:33:07.000,167,10983773,13885,0,1686936786,13084.986060289993,136.35336546000326,53572.315014240005 2023-06-16,17:33:08.000,167,10983757,13925,0,1686936787,13084.831125160003,136.31107067999983,53572.40584680001 2023-06-16,17:33:09.000,167,10983764,13725,0,1686936788,13084.527991210001,136.36041459000262,53572.315014240005 2023-06-16,17:33:10.000,167,10983725,13885,0,1686936789,13084.29895666999,136.46615154000028,53572.23815592001 2023-06-16,17:33:11.000,167,10983753,13765,0,1686936790,13084.17770308999,136.60008501000266,53572.217194560006 2023-06-16,17:33:12.000,167,10983763,13605,0,1686936791,13084.009295339994,136.6917237000016,53572.196233200004 2023-06-16,17:33:13.000,167,10983693,13685,0,1686936792,13083.793733419989,136.71992021999904,53572.17527184 2023-06-16,17:33:14.000,167,10983742,13925,0,1686936793,13083.611853050003,136.80450977999863,53572.049503680006 2023-06-16,17:33:15.000,167,10983743,13805,0,1686936794,13083.483863159992,136.9031976000042,53572.028542320004 2023-06-16,17:33:16.000,167,10983720,14125,0,1686936795,13083.497335779997,136.94549238000036,53572.049503680006 2023-06-16,17:33:17.000,167,10983730,13645,0,1686936796,13083.443445299992,136.99483629000315,53571.95867112 2023-06-16,17:33:18.000,167,10983740,13525,0,1686936797,13083.450181610002,137.05122932999802,53571.90277416001 2023-06-16,17:33:19.000,167,10983734,13885,0,1686936798,13083.403027439992,137.07942585000274,53571.85386432001 2023-06-16,17:33:20.000,167,10983731,13765,0,1686936799,13083.335664339997,137.17106454000168,53571.72809616 2023-06-16,17:33:21.000,167,10983745,13525,0,1686936800,13083.295246479996,137.17811367000104,53571.7420704 2023-06-16,17:33:22.000,167,10983733,13925,0,1686936801,13083.288510170001,137.19221192999976,53571.665212080006 2023-06-16,17:33:23.000,167,10983716,13565,0,1686936802,13083.248092310001,137.2838506199987,53571.644250720004 2023-06-16,17:33:24.000,167,10983720,13965,0,1686936803,13083.200938139991,137.3331945300015,53571.56040528 2023-06-16,17:33:25.000,167,10983734,13925,0,1686936804,13083.275037549996,137.07237672000338,53571.58136664 2023-06-16,17:33:26.000,167,10983750,13965,0,1686936805,13083.342400649992,136.938443250001,53571.63027648 2023-06-16,17:33:27.000,167,10983739,14005,0,1686936806,13083.429972680002,136.86090282000077,53571.65123784 2023-06-16,17:33:28.000,167,10983710,13765,0,1686936807,13083.409763750002,136.93139412000164,53571.63726360001 2023-06-16,17:33:29.000,167,10983737,13845,0,1686936808,13083.322191719992,136.9736888999978,53571.61630224001 2023-06-16,17:33:30.000,167,10983742,13725,0,1686936809,13083.173992899996,137.04418019999866,53571.48354696 2023-06-16,17:33:31.000,167,10983703,13605,0,1686936810,13083.08642087,137.10762237000017,53571.44162424 2023-06-16,17:33:32.000,167,10983755,13805,0,1686936811,13083.02579408,137.16401541000232,53571.48354696 2023-06-16,17:33:33.000,167,10983712,13525,0,1686936812,13082.93822204999,137.19926105999912,53571.3927144 2023-06-16,17:33:34.000,167,10983744,13885,0,1686936813,13082.82370478,137.17106454000168,53571.329830320006 2023-06-16,17:33:35.000,167,10983703,13765,0,1686936814,13082.554252379989,137.2486049700019,53571.092268240005 2023-06-16,17:33:36.000,167,10983801,13845,0,1686936815,13082.412789870003,137.396636700003,53570.994448560006 2023-06-16,17:33:37.000,167,10983683,13925,0,1686936816,13082.662033339999,137.60811059999833,53570.994448560006 2023-06-16,17:33:38.000,167,10983749,13805,0,1686936817,13082.635088099989,137.55171756000345,53570.91759024001 2023-06-16,17:33:39.000,167,10983731,14045,0,1686936818,13082.554252379989,137.5587666900028,53570.805796320004 2023-06-16,17:33:40.000,167,10983765,13565,0,1686936819,13082.325217839993,137.58696321000025,53570.65207968001 2023-06-16,17:33:41.000,167,10983734,13725,0,1686936820,13082.237645809997,137.58696321000025,53570.66605392 2023-06-16,17:33:42.000,167,10983781,14005,0,1686936821,13082.271327360002,137.5446684300041,53570.56823424 2023-06-16,17:33:43.000,167,10983708,13645,0,1686936822,13082.163546399992,137.57286495000153,53570.50535016 2023-06-16,17:33:44.000,167,10983785,13925,0,1686936823,13082.156810089997,137.51647190999938,53570.40054336 2023-06-16,17:33:45.000,167,10983755,13925,0,1686936824,13082.008611270001,137.53761930000474,53570.302723680004 2023-06-16,17:33:46.000,167,10983714,13725,0,1686936825,13082.042292819991,137.5799140800009,53570.21189112 2023-06-16,17:33:47.000,167,10983730,13925,0,1686936826,13082.008611270001,137.66450364000048,53570.1699684 2023-06-16,17:33:48.000,167,10983715,13645,0,1686936827,13082.062501749991,137.8054862400022,53570.09311008 2023-06-16,17:33:49.000,167,10983742,14005,0,1686936828,13082.022083889991,137.84778101999837,53570.00926464001 2023-06-16,17:33:50.000,167,10983726,14045,0,1686936829,13082.062501749991,137.91827231999923,53569.87650936 2023-06-16,17:33:51.000,167,10983792,13765,0,1686936830,13082.001874959991,138.00991100999818,53569.77170256001 2023-06-16,17:33:52.000,167,10983764,14165,0,1686936831,13082.028820200001,138.02400927000417,53569.68785712 2023-06-16,17:33:53.000,167,10983759,13725,0,1686936832,13082.028820200001,138.08040230999904,53569.6109988 2023-06-16,17:33:54.000,167,10983726,13805,0,1686936833,13082.028820200001,138.0522057900016,53569.56907608 2023-06-16,17:33:55.000,167,10983779,13565,0,1686936834,13082.015347579996,138.07335317999969,53569.4712564 2023-06-16,17:33:56.000,167,10983734,13325,0,1686936835,13082.049029130001,138.02400927000417,53569.31055264001 2023-06-16,17:33:57.000,167,10983715,13605,0,1686936836,13082.177019019997,137.9887636200001,53569.366449600006 2023-06-16,17:33:58.000,167,10983714,13885,0,1686936837,13082.224173189992,137.91827231999923,53569.31055264001 2023-06-16,17:33:59.000,167,10983737,13525,0,1686936838,13082.257854739997,137.83368275999965,53569.20574584 2023-06-16,17:34:00.000,167,10983737,13725,0,1686936839,13082.278063669997,137.75614232999942,53569.010106480004 2023-06-16,17:34:01.000,167,10983726,13525,0,1686936840,13082.331954150002,137.6786018999992,53568.98914512 2023-06-16,17:34:02.000,167,10983743,13925,0,1686936841,13082.459944039998,137.61515972999769,53568.92626104 2023-06-16,17:34:03.000,167,10983744,13765,0,1686936842,13082.574461309989,137.5305701699981,53568.91927392 2023-06-16,17:34:04.000,167,10983710,13885,0,1686936843,13082.594670239989,137.43893147999916,53568.78651864001 2023-06-16,17:34:05.000,167,10983763,13965,0,1686936844,13082.742869059999,137.48827539000195,53568.73062168 2023-06-16,17:34:06.000,167,10983731,13725,0,1686936845,13082.769814299994,137.46712800000387,53568.59786640001 2023-06-16,17:34:07.000,167,10983774,13885,0,1686936846,13082.790023229994,137.396636700003,53568.45113688001 2023-06-16,17:34:08.000,167,10983734,14005,0,1686936847,13083.160520279991,137.14286802000424,53568.55594368 2023-06-16,17:34:09.000,167,10983713,13845,0,1686936848,13083.248092310001,137.26975235999998,53568.54895656001 2023-06-16,17:34:10.000,167,10983747,13645,0,1686936849,13083.01905776999,137.396636700003,53568.26947176 2023-06-16,17:34:11.000,167,10983760,13845,0,1686936850,13083.200938139991,137.3331945300015,53568.19960056 2023-06-16,17:34:12.000,167,10983738,13565,0,1686936851,13083.396291129997,137.61515972999769,53568.20658768 2023-06-16,17:34:13.000,167,10983728,13725,0,1686936852,13083.531017330002,137.5305701699981,53568.16466496001 2023-06-16,17:34:14.000,167,10983730,13805,0,1686936853,13083.679216149998,137.67155276999983,53568.05985816 2023-06-16,17:34:15.000,167,10983742,13845,0,1686936854,13083.786997109994,137.6433562500024,53567.98299984 2023-06-16,17:34:16.000,167,10983707,13805,0,1686936855,13083.9823501,137.6433562500024,53567.98998696 2023-06-16,17:34:17.000,167,10983801,13605,0,1686936856,13084.110339989995,137.62925799000368,53567.94806424001 2023-06-16,17:34:18.000,167,10983735,13525,0,1686936857,13084.32590191,137.68565102999855,53567.92011576 2023-06-16,17:34:19.000,167,10983725,13965,0,1686936858,13084.3865287,137.65040538000176,53567.87819304001 2023-06-16,17:34:20.000,167,10983800,13725,0,1686936859,13084.534727519997,137.66450364000048,53567.91312864 2023-06-16,17:34:21.000,167,10983749,13645,0,1686936860,13084.723344199992,137.7067984200039,53567.955051360004 2023-06-16,17:34:22.000,167,10983698,13645,0,1686936861,13084.817652539998,137.6786018999992,53567.906141520005 2023-06-16,17:34:23.000,167,10983723,13765,0,1686936862,13084.831125160003,137.7420440700007,53567.85024456001 2023-06-16,17:34:24.000,167,10983728,14005,0,1686936863,13084.844597779993,137.81253537000157,53567.78037336001 2023-06-16,17:34:25.000,167,10983767,13725,0,1686936864,13084.703135269992,137.77024058999814,53567.73146352001 2023-06-16,17:34:26.000,167,10983732,13765,0,1686936865,13084.642508479992,137.77024058999814,53567.857231680005 2023-06-16,17:34:27.000,167,10983753,13765,0,1686936866,13084.588618000002,137.77728972000477,53567.906141520005 2023-06-16,17:34:28.000,167,10983710,13525,0,1686936867,13084.521254899992,137.840731889999,53567.92011576 2023-06-16,17:34:29.000,167,10983737,13925,0,1686936868,13084.514518589996,137.96056710000266,53567.75941200001 2023-06-16,17:34:30.000,167,10983716,13765,0,1686936869,13084.507782280001,138.0381075300029,53567.69652792 2023-06-16,17:34:31.000,167,10983737,13685,0,1686936870,13084.474100729996,138.06630405000033,53567.71050216001 2023-06-16,17:34:32.000,167,10983747,13765,0,1686936871,13084.487573350001,138.06630405000033,53567.70351504 2023-06-16,17:34:33.000,167,10983755,13845,0,1686936872,13084.487573350001,138.10859883000376,53567.62665672 2023-06-16,17:34:34.000,167,10983719,13805,0,1686936873,13084.440419179991,138.1015497000044,53567.55678552 2023-06-16,17:34:35.000,167,10983725,14005,0,1686936874,13084.433682869996,138.1015497000044,53567.59172112001 2023-06-16,17:34:36.000,167,10983727,13845,0,1686936875,13084.487573350001,138.12974622000183,53567.570759760005 2023-06-16,17:34:37.000,167,10983806,13965,0,1686936876,13084.561672759992,138.14384448000055,53567.63364384001 2023-06-16,17:34:38.000,167,10983752,14005,0,1686936877,13084.548200140001,138.12269709000248,53567.60569536 2023-06-16,17:34:39.000,167,10983743,13685,0,1686936878,13084.595354309997,138.12269709000248,53567.56377264001 2023-06-16,17:34:40.000,167,10983720,13725,0,1686936879,13084.501045969992,138.1367953500012,53567.44499160001 2023-06-16,17:34:41.000,167,10983767,13845,0,1686936880,13084.561672759992,138.1015497000044,53567.43800448 2023-06-16,17:34:42.000,167,10983753,14125,0,1686936881,13084.568409070002,138.05925492000097,53567.46595296001 2023-06-16,17:34:43.000,167,10983734,13565,0,1686936882,13084.588618000002,138.00991100999818,53567.45896584 2023-06-16,17:34:44.000,167,10983749,13565,0,1686936883,13084.588618000002,137.99581274999946,53567.410056 2023-06-16,17:34:45.000,167,10983739,13885,0,1686936884,13084.602090619992,137.93237057999795,53567.41704312 2023-06-16,17:34:46.000,167,10983721,13765,0,1686936885,13084.642508479992,137.86187928000436,53567.451978720004 2023-06-16,17:34:47.000,167,10983774,13765,0,1686936886,13084.703135269992,137.76319145999878,53567.410056 2023-06-16,17:34:48.000,167,10983762,13765,0,1686936887,13084.736816819997,137.7420440700007,53567.36813328 2023-06-16,17:34:49.000,167,10983728,13845,0,1686936888,13084.797443609998,137.71384755000327,53567.39608176001 2023-06-16,17:34:50.000,167,10983724,13525,0,1686936889,13084.837861469998,137.68565102999855,53567.36114616 2023-06-16,17:34:51.000,167,10983724,14005,0,1686936890,13084.986060289993,137.62925799000368,53567.451978720004 2023-06-16,17:34:52.000,167,10983730,13805,0,1686936891,13085.080368629999,137.65040538000176,53567.38909464 2023-06-16,17:34:53.000,167,10983749,13805,0,1686936892,13085.17467696999,137.71384755000327,53567.41704312 2023-06-16,17:34:54.000,167,10983709,13765,0,1686936893,13085.19488589999,137.77728972000477,53567.38210752 2023-06-16,17:34:55.000,167,10983737,13885,0,1686936894,13085.33634840999,137.76319145999878,53567.43800448 2023-06-16,17:34:56.000,167,10983716,14005,0,1686936895,13085.42392044,137.81253537000157,53567.410056 2023-06-16,17:34:57.000,167,10983714,13765,0,1686936896,13085.51822877999,137.88302667000244,53567.45896584 2023-06-16,17:34:58.000,167,10983770,13565,0,1686936897,13085.632746049996,137.9394197100046,53567.403068880005 2023-06-16,17:34:59.000,167,10983714,13765,0,1686936898,13085.693372839996,137.99581274999946,53567.354159040005 2023-06-16,17:35:00.000,167,10983704,14045,0,1686936899,13085.794417489997,138.08040230999904,53567.403068880005 2023-06-16,17:35:01.000,167,10983713,13925,0,1686936900,13085.989770480002,138.10859883000376,53567.4799272 2023-06-16,17:35:02.000,167,10983766,13925,0,1686936901,13086.164914539993,138.18613926000398,53567.45896584 2023-06-16,17:35:03.000,167,10983716,13605,0,1686936902,13086.346794909994,138.27777795000293,53567.46595296001 2023-06-16,17:35:04.000,167,10983756,13725,0,1686936903,13086.51520265999,138.34122012000444,53567.38210752 2023-06-16,17:35:05.000,167,10983728,13925,0,1686936904,13086.730764579996,138.41171141999803,53567.43101736 2023-06-16,17:35:06.000,167,10983779,13645,0,1686936905,13087.054107459997,138.47515358999954,53567.56377264001 2023-06-16,17:35:07.000,167,10983721,14045,0,1686936906,13087.283141999993,138.56679227999848,53567.45896584 2023-06-16,17:35:08.000,167,10983749,13925,0,1686936907,13087.64016643,138.71482400999957,53567.48691432 2023-06-16,17:35:09.000,167,10983727,13845,0,1686936908,13087.94330038,138.7289222699983,53567.61268248001 2023-06-16,17:35:10.000,167,10983747,13925,0,1686936909,13088.219489089992,138.77121705000172,53567.57774688 2023-06-16,17:35:11.000,167,10983722,13805,0,1686936910,13088.495677799998,138.757118790003,53567.96203848 2023-06-16,17:35:12.000,167,10983741,13845,0,1686936911,13088.731448649989,138.92629791000218,53567.81530896 2023-06-16,17:35:13.000,167,10983743,13645,0,1686936912,13088.97395580999,139.4479335299984,53567.85024456001 2023-06-16,17:35:14.000,167,10983714,13765,0,1686936913,13089.16257249,139.52547395999864,53567.85024456001 2023-06-16,17:35:15.000,167,10983748,13805,0,1686936914,13089.337716549991,139.63826004000293,53567.96902560001 2023-06-16,17:35:16.000,167,10983762,13965,0,1686936915,13089.580223709992,139.77219350999803,53568.0388968 2023-06-16,17:35:17.000,167,10983725,13725,0,1686936916,13089.789049319988,139.91317610999977,53568.10178088 2023-06-16,17:35:18.000,167,10983723,13965,0,1686936917,13089.943984449994,139.97661828000128,53568.15767784 2023-06-16,17:35:19.000,167,10983735,13605,0,1686936918,13090.018083859999,140.06120784000086,53568.1786392 2023-06-16,17:35:20.000,167,10983726,13565,0,1686936919,13090.105655889995,140.1387482700011,53568.1786392 2023-06-16,17:35:21.000,167,10983775,13565,0,1686936920,13090.21343684999,140.18104305000452,53568.192613440006 2023-06-16,17:35:22.000,167,10983764,13885,0,1686936921,13090.36163567,140.16694478999852,53568.27645888 2023-06-16,17:35:23.000,167,10983766,13685,0,1686936922,13090.476152939991,140.17399391999788,53568.32536872 2023-06-16,17:35:24.000,167,10983713,13605,0,1686936923,13090.583933900001,140.1035026200043,53568.37427856 2023-06-16,17:35:25.000,167,10983728,13765,0,1686936924,13090.745605340002,139.84973393999826,53568.46511112 2023-06-16,17:35:26.000,167,10983703,13565,0,1686936925,13090.887067850002,139.73694786000124,53568.458124000004 2023-06-16,17:35:27.000,167,10983707,14205,0,1686936926,13091.068948219989,139.58186700000078,53568.55594368 2023-06-16,17:35:28.000,167,10983725,13845,0,1686936927,13091.31145537999,139.48317918000248,53568.56991792001 2023-06-16,17:35:29.000,167,10983715,13925,0,1686936928,13091.64153457,139.3985896200029,53568.527995200006 2023-06-16,17:35:30.000,167,10983733,13925,0,1686936929,13092.038976859993,139.4126878800016,53568.4231884 2023-06-16,17:35:31.000,167,10983749,13525,0,1686936930,13092.281484019994,139.2505578900018,53568.4231884 2023-06-16,17:35:32.000,167,10983778,13645,0,1686936931,13092.55767273,139.09547703000135,53568.54895656001 2023-06-16,17:35:33.000,167,10983741,14085,0,1686936932,13092.874279299991,138.98974008000368,53568.59786640001 2023-06-16,17:35:34.000,167,10983778,13805,0,1686936933,13093.083104910002,138.86285574000067,53568.68171184 2023-06-16,17:35:35.000,167,10983752,13645,0,1686936934,13093.285194210002,138.70072575000086,53568.7026732 2023-06-16,17:35:36.000,167,10983753,13885,0,1686936935,13093.467074579989,138.56679227999848,53568.90529968001 2023-06-16,17:35:37.000,167,10983765,13805,0,1686936936,13093.71631805,138.48925184999825,53568.9472224 2023-06-16,17:35:38.000,167,10983749,13685,0,1686936937,13093.99924307,138.42580968000402,53569.010106480004 2023-06-16,17:35:39.000,167,10983717,13845,0,1686936938,13094.194596059991,138.39056402999995,53569.07299056001 2023-06-16,17:35:40.000,167,10983751,14085,0,1686936939,13094.504466320002,138.4469570700021,53569.149848880006 2023-06-16,17:35:41.000,167,10983728,13565,0,1686936940,13094.450575839997,138.30597447000036,53569.43632080001 2023-06-16,17:35:42.000,167,10983728,13565,0,1686936941,13094.618983589993,138.36941664000187,53569.52016624 2023-06-16,17:35:43.000,167,10983731,13725,0,1686936942,13094.760446099994,138.43285881000338,53569.59702456 2023-06-16,17:35:44.000,167,10983729,13685,0,1686936943,13094.84801812999,138.5456448900004,53569.680870000004 2023-06-16,17:35:45.000,167,10983759,13965,0,1686936944,13094.982744329995,138.6936766200015,53569.80663816 2023-06-16,17:35:46.000,167,10983776,13645,0,1686936945,13095.03663481,138.75006966000365,53569.77170256001 2023-06-16,17:35:47.000,167,10983709,13805,0,1686936946,13095.11747053,138.83465922000323,53569.86253512001 2023-06-16,17:35:48.000,167,10983788,13645,0,1686936947,13095.326296139996,138.89810139000474,53570.1000972 2023-06-16,17:35:49.000,167,10983759,13605,0,1686936948,13095.454286029992,138.98269095000433,53570.1699684 2023-06-16,17:35:50.000,167,10983754,13925,0,1686936949,13095.676584259993,139.03203485999984,53570.21887824 2023-06-16,17:35:51.000,167,10983727,13285,0,1686936950,13095.939300349994,139.14482094000414,53570.27477520001 2023-06-16,17:35:52.000,167,10983735,13245,0,1686936951,13096.20875274999,139.15891920000286,53570.33765928 2023-06-16,17:35:53.000,167,10983714,13725,0,1686936952,13096.39063311999,139.2999018000046,53570.41451760001 2023-06-16,17:35:54.000,167,10983706,13805,0,1686936953,13096.565777179996,139.36334396999882,53570.50535016 2023-06-16,17:35:55.000,167,10983756,13725,0,1686936954,13096.727448619997,139.46908092000376,53570.63111832001 2023-06-16,17:35:56.000,167,10983738,13765,0,1686936955,13096.895856369993,139.51842482999928,53570.79182208 2023-06-16,17:35:57.000,167,10983721,13765,0,1686936956,13096.976692089993,139.60301438999886,53570.89662888001 2023-06-16,17:35:58.000,167,10983773,13605,0,1686936957,13096.963219470003,139.71580047000316,53570.973487200004 2023-06-16,17:35:59.000,167,10983753,13565,0,1686936958,13096.889120059997,139.81448829000146,53571.12021672 2023-06-16,17:36:00.000,167,10983769,13605,0,1686936959,13096.754393859992,139.88497959000233,53571.10624248 2023-06-16,17:36:01.000,167,10983795,13525,0,1686936960,13096.606195039996,139.96252002000256,53571.23201064001 2023-06-16,17:36:02.000,167,10983769,13765,0,1686936961,13096.505150389996,140.0048147999987,53571.32284320001 2023-06-16,17:36:03.000,167,10983676,13885,0,1686936962,13096.33674264,140.0541587100015,53571.37175304001 2023-06-16,17:36:04.000,167,10983794,13725,0,1686936963,13096.20875274999,140.117600880003,53571.39970152001 2023-06-16,17:36:05.000,167,10983741,13925,0,1686936964,13096.100971789994,140.17399391999788,53571.53944392001 2023-06-16,17:36:06.000,167,10983729,13765,0,1686936965,13096.053817619999,140.2515343499981,53571.61630224001 2023-06-16,17:36:07.000,167,10983760,13845,0,1686936966,13095.919091419993,140.32907477999834,53571.665212080006 2023-06-16,17:36:08.000,167,10983750,13565,0,1686936967,13095.831519389998,140.40661520999856,53571.665212080006 2023-06-16,17:36:09.000,167,10983736,13805,0,1686936968,13095.723738430002,140.45595912000135,53571.73508328001 2023-06-16,17:36:10.000,167,10983749,14005,0,1686936969,13095.609221159997,140.448909990002,53571.72809616 2023-06-16,17:36:11.000,167,10983753,13725,0,1686936970,13095.487967579997,140.50530303000414,53571.79098024 2023-06-16,17:36:12.000,167,10983746,13725,0,1686936971,13095.366713999996,140.47005738000007,53571.81892872 2023-06-16,17:36:13.000,167,10983756,13845,0,1686936972,13095.292614589991,140.448909990002,53571.881812800006 2023-06-16,17:36:14.000,167,10983727,13925,0,1686936973,13095.15115207999,140.37136956000177,53571.90976128 2023-06-16,17:36:15.000,167,10983748,13525,0,1686936974,13095.05684374,140.28678000000218,53571.94469688 2023-06-16,17:36:16.000,167,10983747,13645,0,1686936975,13094.93559016,140.18104305000452,53571.92373552001 2023-06-16,17:36:17.000,167,10983710,13605,0,1686936976,13094.82780919999,140.0541587100015,53571.90976128 2023-06-16,17:36:18.000,167,10983759,13925,0,1686936977,13094.82780919999,139.8567830700049,53571.97264536001 2023-06-16,17:36:19.000,167,10983694,13845,0,1686936978,13094.861490749994,139.67350568999973,53571.90976128 2023-06-16,17:36:20.000,167,10983746,13965,0,1686936979,13095.023162189995,139.40563875000225,53571.99360672001 2023-06-16,17:36:21.000,167,10983725,13885,0,1686936980,13095.205042559995,139.13072267999814,53572.098413520005 2023-06-16,17:36:22.000,167,10983719,13805,0,1686936981,13095.454286029992,138.8558066100013,53572.11937488001 2023-06-16,17:36:23.000,167,10983655,13845,0,1686936982,13095.629430089997,138.70777488000022,53572.126362 2023-06-16,17:36:24.000,167,10983759,13565,0,1686936983,13095.764156290003,138.53859576000104,53572.049503680006 2023-06-16,17:36:25.000,167,10983707,13885,0,1686936984,13095.878673559993,138.4822027199989,53572.07046504001 2023-06-16,17:36:26.000,167,10983702,13885,0,1686936985,13095.986454519989,138.46810446000018,53572.13334912 2023-06-16,17:36:27.000,167,10983730,13925,0,1686936986,13095.925827729989,138.51744837000297,53572.16129760001 2023-06-16,17:36:28.000,167,10983746,13805,0,1686936987,13095.885409869989,138.65138183999807,53572.17527184 2023-06-16,17:36:29.000,167,10983745,13685,0,1686936988,13095.656375329992,138.757118790003,53572.18924608001 2023-06-16,17:36:30.000,167,10983756,13725,0,1686936989,13095.501440200002,138.91219965000346,53572.24514304 2023-06-16,17:36:31.000,167,10983726,13965,0,1686936990,13095.333032449991,139.1025261600007,53572.24514304 2023-06-16,17:36:32.000,167,10983723,13725,0,1686936991,13095.13767946,139.22941050000372,53572.196233200004 2023-06-16,17:36:33.000,167,10983765,13725,0,1686936992,13095.00968956999,139.2505578900018,53572.25213016 2023-06-16,17:36:34.000,167,10983752,13965,0,1686936993,13094.841281819994,139.3492457100001,53572.13334912 2023-06-16,17:36:35.000,167,10983736,13565,0,1686936994,13094.720028239994,139.6453091700023,53572.11238776 2023-06-16,17:36:36.000,167,10983738,13765,0,1686936995,13094.962535399995,139.58186700000078,53572.147323360005 2023-06-16,17:36:37.000,167,10983674,13765,0,1686936996,13095.312823519991,139.15891920000286,53572.32200136 2023-06-16,17:36:38.000,167,10983776,14005,0,1686936997,13095.25893304,139.30695093000395,53572.25911728001 2023-06-16,17:36:39.000,167,10983717,14045,0,1686936998,13095.05684374,139.2999018000046,53572.17527184 2023-06-16,17:36:40.000,167,10983760,13685,0,1686936999,13094.861490749994,139.35629483999946,53572.00758096 2023-06-16,17:36:41.000,167,10983687,13925,0,1686937000,13094.787391339989,139.18006659000093,53571.96565824 2023-06-16,17:36:42.000,167,10983691,13725,0,1686937001,13094.787391339989,139.02498573000048,53571.95168400001 2023-06-16,17:36:43.000,167,10983755,13725,0,1686937002,13094.794127649999,138.82761009000387,53571.930722640005 2023-06-16,17:36:44.000,167,10983736,13965,0,1686937003,13095.05684374,139.1025261600007,53571.75604464001 2023-06-16,17:36:45.000,167,10983720,13845,0,1686937004,13094.794127649999,138.98269095000433,53571.525469680004 2023-06-16,17:36:46.000,167,10983735,13565,0,1686937005,13095.15788839,138.7430205300043,53571.56739240001 2023-06-16,17:36:47.000,167,10983746,13645,0,1686937006,13094.82780919999,139.08137877000263,53571.73508328001 2023-06-16,17:36:48.000,167,10983776,14085,0,1686937007,13095.07031635999,138.77121705000172,53571.77001888 2023-06-16,17:36:49.000,167,10983755,13925,0,1686937008,13095.09052528999,138.6936766200015,53571.70014768 2023-06-16,17:36:50.000,167,10983702,13805,0,1686937009,13095.063580049995,138.65138183999807,53571.6721992 2023-06-16,17:36:51.000,167,10983745,13765,0,1686937010,13094.98948063999,138.63023445,53571.7420704 2023-06-16,17:36:52.000,167,10983719,13765,0,1686937011,13094.90864491999,138.58089054000448,53571.65123784 2023-06-16,17:36:53.000,167,10983779,13765,0,1686937012,13094.720028239994,138.5456448900004,53571.595340880005 2023-06-16,17:36:54.000,167,10983759,13565,0,1686937013,13094.538147869993,138.5103992400036,53571.56739240001 2023-06-16,17:36:55.000,167,10983738,13885,0,1686937014,13094.396685359992,138.47515358999954,53571.61630224001 2023-06-16,17:36:56.000,167,10983750,13925,0,1686937015,13094.275431779992,138.46810446000018,53571.51848256001 2023-06-16,17:36:57.000,167,10983747,13845,0,1686937016,13094.08007879,138.45400620000146,53571.46957272001 2023-06-16,17:36:58.000,167,10983734,13885,0,1686937017,13094.01271568999,138.40466228999867,53571.4625856 2023-06-16,17:36:59.000,167,10983747,13725,0,1686937018,13093.91167103999,138.37646577000123,53571.41367576 2023-06-16,17:37:00.000,167,10983760,13885,0,1686937019,13093.97229782999,138.20728665000206,53571.32284320001 2023-06-16,17:37:01.000,167,10983738,13885,0,1686937020,13093.642218639994,138.18613926000398,53571.190087920004 2023-06-16,17:37:02.000,167,10983728,13925,0,1686937021,13093.595064469999,138.15794273999927,53571.10624248 2023-06-16,17:37:03.000,167,10983779,13605,0,1686937022,13093.500756129994,137.96056710000266,53571.16912656 2023-06-16,17:37:04.000,167,10983754,14005,0,1686937023,13093.298666829993,137.9887636200001,53571.00143568 2023-06-16,17:37:05.000,167,10983726,13725,0,1686937024,13093.035950739992,137.96056710000266,53570.98746144001 2023-06-16,17:37:06.000,167,10983712,13765,0,1686937025,13092.847334059996,137.98171449000074,53570.805796320004 2023-06-16,17:37:07.000,167,10983677,13845,0,1686937026,13092.61156320999,137.97466536000138,53570.707976640006 2023-06-16,17:37:08.000,167,10983732,13645,0,1686937027,13092.51051855999,137.9041740600005,53570.74989936001 2023-06-16,17:37:09.000,167,10983784,13885,0,1686937028,13092.355583429999,137.94646884000394,53570.66605392 2023-06-16,17:37:10.000,167,10983715,13605,0,1686937029,13092.005295310002,138.08040230999904,53570.61714408 2023-06-16,17:37:11.000,167,10983735,13685,0,1686937030,13091.884041730002,138.20728665000206,53570.589195600005 2023-06-16,17:37:12.000,167,10983753,14005,0,1686937031,13091.365345859995,138.20728665000206,53570.26080096 2023-06-16,17:37:13.000,167,10983702,13965,0,1686937032,13091.055475599998,138.19318839000334,53570.17695552001 2023-06-16,17:37:14.000,167,10983710,13925,0,1686937033,13090.893804159998,138.18613926000398,53570.22586536001 2023-06-16,17:37:15.000,167,10983720,13965,0,1686937034,13090.671505929997,138.27072882000357,53570.14900704001 2023-06-16,17:37:16.000,167,10983682,13845,0,1686937035,13090.455944009991,138.36941664000187,53569.9254192 2023-06-16,17:37:17.000,167,10983724,13645,0,1686937036,13090.125864819995,138.6090870600019,53569.59003744 2023-06-16,17:37:18.000,167,10983704,13845,0,1686937037,13089.681268359993,138.3623675100025,53569.59702456 2023-06-16,17:37:19.000,167,10983739,13725,0,1686937038,13089.768840389988,138.27777795000293,53569.82759952 2023-06-16,17:37:20.000,167,10983782,13565,0,1686937039,13089.20299035,138.41876055000466,53569.76471544 2023-06-16,17:37:21.000,167,10983721,13965,0,1686937040,13088.98069212,138.4822027199989,53569.73676696 2023-06-16,17:37:22.000,167,10983731,13805,0,1686937041,13088.711239719989,138.4822027199989,53569.68785712 2023-06-16,17:37:23.000,167,10983719,13565,0,1686937042,13088.576513519998,138.4822027199989,53569.485230640006 2023-06-16,17:37:24.000,167,10983718,13765,0,1686937043,13088.488941490003,138.46105533000082,53569.47824352001 2023-06-16,17:37:25.000,167,10983745,13845,0,1686937044,13088.286852190002,138.53859576000104,53569.4013852 2023-06-16,17:37:26.000,167,10983750,13885,0,1686937045,13088.219489089992,138.4822027199989,53569.30356552 2023-06-16,17:37:27.000,167,10983742,13845,0,1686937046,13088.320533739992,138.48925184999825,53569.149848880006 2023-06-16,17:37:28.000,167,10983718,13845,0,1686937047,13087.97698192999,138.46810446000018,53568.9472224 2023-06-16,17:37:29.000,167,10983794,13645,0,1686937048,13087.970245619996,138.30597447000036,53568.632802 2023-06-16,17:37:30.000,167,10983752,13845,0,1686937049,13087.727738459995,138.09450056999776,53568.54895656001 2023-06-16,17:37:31.000,167,10983745,13725,0,1686937050,13087.848992039995,137.79843711000285,53568.52100808001 2023-06-16,17:37:32.000,167,10983769,13845,0,1686937051,13088.051081339996,137.77728972000477,53568.52100808001 2023-06-16,17:37:33.000,167,10983785,13845,0,1686937052,13088.273379569997,137.68565102999855,53568.4930596 2023-06-16,17:37:34.000,167,10983754,13925,0,1686937053,13088.239698019992,137.65745451000112,53568.48607248 2023-06-16,17:37:35.000,167,10983742,13725,0,1686937054,13088.04434503,137.83368275999965,53568.20658768 2023-06-16,17:37:36.000,167,10983751,13925,0,1686937055,13087.92309145,137.75614232999942,53568.03190968 2023-06-16,17:37:37.000,167,10983745,14085,0,1686937056,13087.889409899995,137.62925799000368,53567.836270320004 2023-06-16,17:37:38.000,167,10983741,13685,0,1686937057,13087.707529529995,137.5587666900028,53567.75941200001 2023-06-16,17:37:39.000,167,10983721,14165,0,1686937058,13087.747947389995,137.3331945300015,53567.56377264001 2023-06-16,17:37:40.000,167,10983713,13645,0,1686937059,13087.438077129998,137.19926105999912,53567.67556656 2023-06-16,17:37:41.000,167,10983754,13805,0,1686937060,13087.296614619998,137.17106454000168,53567.59172112001 2023-06-16,17:37:42.000,167,10983765,13845,0,1686937061,13087.188833660002,137.5799140800009,53567.137558320006 2023-06-16,17:37:43.000,167,10983741,13925,0,1686937062,13087.256196759998,137.73499494000134,53567.01179016001 2023-06-16,17:37:44.000,167,10983750,13925,0,1686937063,13087.229251520002,137.12876975999825,53567.165506800004 2023-06-16,17:37:45.000,167,10983754,13565,0,1686937064,13086.966535430001,137.05827846000466,53567.13057120001 2023-06-16,17:37:46.000,167,10983769,14085,0,1686937065,13086.75770981999,137.0230328100006,53566.96288032001 2023-06-16,17:37:47.000,167,10983744,14085,0,1686937066,13086.57582944999,137.12876975999825,53566.78820232 2023-06-16,17:37:48.000,167,10983715,13565,0,1686937067,13086.468048489995,136.99483629000315,53566.87903488 2023-06-16,17:37:49.000,167,10983788,13605,0,1686937068,13086.367003839994,137.13581889000488,53566.66942128 2023-06-16,17:37:50.000,167,10983756,13645,0,1686937069,13086.117760369998,137.06532759000402,53566.58557584001 2023-06-16,17:37:51.000,167,10983731,13725,0,1686937070,13086.185123469993,136.7410676100044,53566.48775616001 2023-06-16,17:37:52.000,167,10983719,13845,0,1686937071,13086.326585979994,136.7763132600012,53566.52967888 2023-06-16,17:37:53.000,167,10983729,13725,0,1686937072,13086.589302069995,136.2828741600024,53566.52269176 2023-06-16,17:37:54.000,167,10983792,13485,0,1686937073,13087.215778899998,135.69779637000465,53566.50871752001 2023-06-16,17:37:55.000,167,10983721,13565,0,1686937074,13086.811600299996,135.99385982999956,53565.71917296001 2023-06-16,17:37:56.000,167,10983708,13645,0,1686937075,13086.80486399,135.97976157000085,53565.47462376 2023-06-16,17:37:57.000,167,10983704,13965,0,1686937076,13086.818336609991,136.0854985199985,53565.4187268 2023-06-16,17:37:58.000,167,10983719,13845,0,1686937077,13086.912644949996,136.3463163300039,53565.2789844 2023-06-16,17:37:59.000,167,10983777,13525,0,1686937078,13086.791391369996,136.3322180699979,53565.18116472 2023-06-16,17:38:00.000,167,10983761,13845,0,1686937079,13086.84528185,136.12779330000194,53565.09731928001 2023-06-16,17:38:01.000,167,10983728,13525,0,1686937080,13086.82507292,136.1348424300013,53565.02744808001 2023-06-16,17:38:02.000,167,10983753,13925,0,1686937081,13086.710555649996,136.27582503000303,53564.8248216 2023-06-16,17:38:03.000,167,10983725,13565,0,1686937082,13086.56235683,136.5648393599986,53564.62918224 2023-06-16,17:38:04.000,167,10983756,13925,0,1686937083,13086.777918749991,137.19926105999912,53564.42655576001 2023-06-16,17:38:05.000,167,10983754,13925,0,1686937084,13086.71729195999,136.92434499000228,53564.34969744 2023-06-16,17:38:06.000,167,10983772,13845,0,1686937085,13086.56235683,137.34024366000085,53564.23091640001 2023-06-16,17:38:07.000,167,10983749,13725,0,1686937086,13086.64319255,137.5446684300041,53564.32873608001 2023-06-16,17:38:08.000,167,10983739,13485,0,1686937087,13086.232277639989,137.60811059999833,53564.13309672 2023-06-16,17:38:09.000,167,10983755,13885,0,1686937088,13086.164914539993,137.5587666900028,53564.286813360006 2023-06-16,17:38:10.000,167,10983748,13525,0,1686937089,13086.077342509998,137.61515972999769,53564.27982624001 2023-06-16,17:38:11.000,167,10983732,13845,0,1686937090,13085.868516900002,137.7913879800035,53564.25187776 2023-06-16,17:38:12.000,167,10983729,13645,0,1686937091,13085.4643383,138.1015497000044,53564.08418688 2023-06-16,17:38:13.000,167,10983730,13645,0,1686937092,13084.783970989993,138.72187313999893,53563.64399832 2023-06-16,17:38:14.000,167,10983714,13885,0,1686937093,13084.527991210001,138.79941356999916,53563.52521728 2023-06-16,17:38:15.000,167,10983767,14005,0,1686937094,13084.379792389991,138.6443327099987,53563.48329456 2023-06-16,17:38:16.000,167,10983742,13765,0,1686937095,13084.33937452999,138.3623675100025,53563.41342336 2023-06-16,17:38:17.000,167,10983758,13805,0,1686937096,13084.447155490001,138.1508936099999,53563.280668080006 2023-06-16,17:38:18.000,167,10983713,13885,0,1686937097,13084.723344199992,137.99581274999946,53563.26669384 2023-06-16,17:38:19.000,167,10983748,13805,0,1686937098,13084.992796599989,137.41778409000108,53563.31560368 2023-06-16,17:38:20.000,167,10983780,13925,0,1686937099,13085.40371151,137.2838506199987,53563.18983552 2023-06-16,17:38:21.000,167,10983747,13845,0,1686937100,13085.551910329996,136.91024673000356,53563.18284840001 2023-06-16,17:38:22.000,167,10983775,13765,0,1686937101,13085.848307970002,136.86090282000077,53563.13393856001 2023-06-16,17:38:23.000,167,10983757,13645,0,1686937102,13086.41415800999,136.53664284000115,53563.41342336 2023-06-16,17:38:24.000,167,10983756,13725,0,1686937103,13087.276405689998,135.50042073000077,53563.79072784 2023-06-16,17:38:25.000,167,10983722,13925,0,1686937104,13088.199280159992,135.07747293000284,53564.09117400001 2023-06-16,17:38:26.000,167,10983728,14005,0,1686937105,13088.79207543999,134.58403383000405,53564.34969744 2023-06-16,17:38:27.000,167,10983758,13925,0,1686937106,13088.987428429995,134.2527247199978,53564.55931104 2023-06-16,17:38:28.000,167,10983735,13765,0,1686937107,13088.273379569997,133.7381382300009,53564.25187776 2023-06-16,17:38:29.000,167,10983787,13765,0,1686937108,13087.93656406999,135.6132068099978,53563.97938008 2023-06-16,17:38:30.000,167,10983778,14245,0,1686937109,13088.030872409996,135.52156811999885,53564.27982624001 2023-06-16,17:38:31.000,167,10983775,13845,0,1686937110,13088.078026579991,135.2959959600048,53564.55931104 2023-06-16,17:38:32.000,167,10983733,13725,0,1686937111,13087.70079322,134.88009728999896,53564.65713072 2023-06-16,17:38:33.000,167,10983771,13845,0,1686937112,13087.75468369999,135.1691116200018,53564.67809208 2023-06-16,17:38:34.000,167,10983738,13725,0,1686937113,13087.370714029988,135.25370118000137,53564.57328528001 2023-06-16,17:38:35.000,167,10983710,13765,0,1686937114,13087.512176539989,135.85287722999783,53564.5802724 2023-06-16,17:38:36.000,167,10983736,13725,0,1686937115,13087.242724139993,135.76828766999824,53564.67809208 2023-06-16,17:38:37.000,167,10983752,13965,0,1686937116,13087.074316389997,136.47320066999964,53564.54533680001 2023-06-16,17:38:38.000,167,10983724,13605,0,1686937117,13086.818336609991,136.41680763000477,53564.46847848 2023-06-16,17:38:39.000,167,10983712,13925,0,1686937118,13086.885699710001,136.10664591000386,53564.53136256 2023-06-16,17:38:40.000,167,10983738,13645,0,1686937119,13086.966535430001,136.32516893999855,53564.454504240006 2023-06-16,17:38:41.000,167,10983733,13725,0,1686937120,13086.777918749991,136.53664284000115,53564.22392928 2023-06-16,17:38:42.000,167,10983741,13525,0,1686937121,13086.892436019996,136.24057937999896,53564.32174896 2023-06-16,17:38:43.000,167,10983786,13965,0,1686937122,13086.919381259991,136.1348424300013,53564.1959808 2023-06-16,17:38:44.000,167,10983719,13725,0,1686937123,13087.337032479998,136.11369504000322,53564.16104520001 2023-06-16,17:38:45.000,167,10983736,13765,0,1686937124,13085.24204007,137.19221192999976,53562.085870560004 2023-06-16,17:38:46.000,167,10983756,13485,0,1686937125,13085.188149589994,137.48827539000195,53562.106831920006 2023-06-16,17:38:47.000,167,10983762,13885,0,1686937126,13084.972587669989,138.52449750000233,53561.387158560006 2023-06-16,17:38:48.000,167,10983741,14045,0,1686937127,13085.30266686,138.12974622000183,53562.07189632 2023-06-16,17:38:49.000,167,10983679,13765,0,1686937128,13086.45457586999,138.08040230999904,53563.25271960001 2023-06-16,17:38:50.000,167,10983714,13565,0,1686937129,13086.73750088999,137.71384755000327,53563.56714000001 2023-06-16,17:38:51.000,167,10983713,13685,0,1686937130,13087.350505099988,137.91122318999987,53563.97239296001 2023-06-16,17:38:52.000,167,10983718,13765,0,1686937131,13087.390922959989,137.9041740600005,53564.00732856 2023-06-16,17:38:53.000,167,10983737,13805,0,1686937132,13087.73447476999,138.1015497000044,53564.14008384001 2023-06-16,17:38:54.000,167,10983751,13965,0,1686937133,13087.626693809994,138.21433578000142,53564.17501944 2023-06-16,17:38:55.000,167,10983738,13965,0,1686937134,13087.209042590002,138.06630405000033,53564.04226416001 2023-06-16,17:38:56.000,167,10983754,13845,0,1686937135,13087.013689599997,138.04515666000225,53564.000341440005 2023-06-16,17:38:57.000,167,10983765,13725,0,1686937136,13086.670137789995,137.7067984200039,53564.14707096 2023-06-16,17:38:58.000,167,10983764,13645,0,1686937137,13085.60580081,136.3322180699979,53564.11213536001 2023-06-16,17:38:59.000,167,10983746,13725,0,1686937138,13085.652954979996,134.5769847000047,53564.168032320005 2023-06-16,17:39:00.000,167,10983730,13965,0,1686937139,13085.747263320001,134.8730481599996,53564.168032320005 2023-06-16,17:39:01.000,167,10983782,14085,0,1686937140,13085.720318079992,135.35238899999968,53563.99335432001 2023-06-16,17:39:02.000,167,10983744,13765,0,1686937141,13085.956088929997,135.17616075000115,53563.97239296001 2023-06-16,17:39:03.000,167,10983745,13565,0,1686937142,13086.016715719998,135.21140639999794,53563.94444448001 2023-06-16,17:39:04.000,167,10983758,13885,0,1686937143,13086.077342509998,135.1691116200018,53563.951431600006 2023-06-16,17:39:05.000,167,10983785,13645,0,1686937144,13086.232277639989,135.20435726999858,53563.89553464001 2023-06-16,17:39:06.000,167,10983731,13845,0,1686937145,13086.33332228999,135.119767709999,53563.97239296001 2023-06-16,17:39:07.000,167,10983731,14045,0,1686937146,13086.39394907999,135.19025900999986,53563.97239296001 2023-06-16,17:39:08.000,167,10983737,13885,0,1686937147,13086.528675279995,135.16206249000243,53564.10514824 2023-06-16,17:39:09.000,167,10983711,13565,0,1686937148,13086.730764579996,135.20435726999858,53564.06322552001 2023-06-16,17:39:10.000,167,10983764,13885,0,1686937149,13086.939590189992,135.25370118000137,53564.13309672 2023-06-16,17:39:11.000,167,10983782,14005,0,1686937150,13086.919381259991,135.2959959600048,53564.14008384001 2023-06-16,17:39:12.000,167,10983757,14005,0,1686937151,13086.912644949996,135.3312416100016,53564.0562384 2023-06-16,17:39:13.000,167,10983775,13805,0,1686937152,13086.72402827,135.3664872599984,53564.11213536001 2023-06-16,17:39:14.000,167,10983792,14125,0,1686937153,13086.66340148,135.3664872599984,53564.119122480006 2023-06-16,17:39:15.000,167,10983758,13725,0,1686937154,13086.60277469,135.33829074000096,53564.20995504001 2023-06-16,17:39:16.000,167,10983770,14045,0,1686937155,13086.508466349995,135.31009422000352,53564.23790352001 2023-06-16,17:39:17.000,167,10983741,13925,0,1686937156,13086.367003839994,135.21845553000458,53564.27283912 2023-06-16,17:39:18.000,167,10983747,13725,0,1686937157,13086.346794909994,135.09862032000092,53564.32174896 2023-06-16,17:39:19.000,167,10983727,13805,0,1686937158,13086.59603837999,134.91534294000303,53564.34271032 2023-06-16,17:39:20.000,167,10983744,13645,0,1686937159,13086.49499372999,134.97878511000454,53564.36367168 2023-06-16,17:39:21.000,167,10983802,13525,0,1686937160,13086.380476459999,135.02812902000005,53564.29380048 2023-06-16,17:39:22.000,167,10983750,14165,0,1686937161,13086.37374014999,134.89419554999768,53564.335723200005 2023-06-16,17:39:23.000,167,10983749,13565,0,1686937162,13086.427630629994,134.61223035000148,53564.36367168 2023-06-16,17:39:24.000,167,10983716,14005,0,1686937163,13086.380476459999,134.49239513999783,53564.31476184 2023-06-16,17:39:25.000,167,10983744,13565,0,1686937164,13086.508466349995,134.27387211000314,53564.39860728001 2023-06-16,17:39:26.000,167,10983731,13565,0,1686937165,13086.49499372999,134.15403689999948,53564.42655576001 2023-06-16,17:39:27.000,167,10983691,13645,0,1686937166,13086.131232989988,134.1681351599982,53564.34271032 2023-06-16,17:39:28.000,167,10983764,13925,0,1686937167,13086.185123469993,134.0976438600046,53564.41258152 2023-06-16,17:39:29.000,167,10983711,13765,0,1686937168,13086.137969299998,134.01305429999775,53564.37764592001 2023-06-16,17:39:30.000,167,10983748,13645,0,1686937169,13086.084078819993,134.05534908000118,53564.35668456001 2023-06-16,17:39:31.000,167,10983755,13965,0,1686937170,13086.043660959993,134.0976438600046,53564.40559440001 2023-06-16,17:39:32.000,167,10983706,13805,0,1686937171,13085.969561550002,134.18928255000355,53564.44751712001 2023-06-16,17:39:33.000,167,10983745,13845,0,1686937172,13085.787681180002,134.28797037000186,53564.433542880004 2023-06-16,17:39:34.000,167,10983745,14005,0,1686937173,13085.700109149991,134.40780557999824,53564.48245272 2023-06-16,17:39:35.000,167,10983727,13685,0,1686937174,13085.56538295,134.54173905000061,53564.5104012 2023-06-16,17:39:36.000,167,10983759,13805,0,1686937175,13085.40371151,134.6263286100002,53564.49642696001 2023-06-16,17:39:37.000,167,10983749,13565,0,1686937176,13085.309403169995,134.69681991000107,53564.52437544001 2023-06-16,17:39:38.000,167,10983783,13765,0,1686937177,13085.262249,134.6897707800017,53564.601233760004 2023-06-16,17:39:39.000,167,10983731,13725,0,1686937178,13085.188149589994,134.74616382000386,53564.56629816001 2023-06-16,17:39:40.000,167,10983746,13685,0,1686937179,13085.228567449994,134.79550772999937,53564.57328528001 2023-06-16,17:39:41.000,167,10983698,14005,0,1686937180,13085.25551268999,134.8096059899981,53564.46847848 2023-06-16,17:39:42.000,167,10983761,13965,0,1686937181,13085.53843770999,134.80255685999873,53564.65713072 2023-06-16,17:39:43.000,167,10983792,13645,0,1686937182,13085.632746049996,134.7743603400013,53564.65713072 2023-06-16,17:39:44.000,167,10983736,13725,0,1686937183,13085.727054390001,134.8096059899981,53564.66411784001 2023-06-16,17:39:45.000,167,10983775,13845,0,1686937184,13085.706845460001,134.7884586,53564.552323920005 2023-06-16,17:39:46.000,167,10983748,13845,0,1686937185,13085.780944869992,134.79550772999937,53564.59424664001 2023-06-16,17:39:47.000,167,10983735,13725,0,1686937186,13085.780944869992,134.82370425000408,53564.6501436 2023-06-16,17:39:48.000,167,10983786,14005,0,1686937187,13085.700109149991,134.91534294000303,53564.59424664001 2023-06-16,17:39:49.000,167,10983718,14005,0,1686937188,13085.58559188,134.91534294000303,53564.58725952 2023-06-16,17:39:50.000,167,10983717,13725,0,1686937189,13085.48454723,134.95058858999982,53564.65713072 2023-06-16,17:39:51.000,167,10983692,13845,0,1686937190,13085.32287579,134.96468684999854,53564.671104960005 2023-06-16,17:39:52.000,167,10983721,13845,0,1686937191,13085.18141328,134.91534294000303,53564.6501436 2023-06-16,17:39:53.000,167,10983759,13885,0,1686937192,13085.013005529989,134.86599903000024,53564.601233760004 2023-06-16,17:39:54.000,167,10983801,13845,0,1686937193,13084.992796599989,134.81665512000473,53564.52437544001 2023-06-16,17:39:55.000,167,10983736,13725,0,1686937194,13085.289194239995,134.36551080000208,53564.58725952 2023-06-16,17:39:56.000,167,10983757,13565,0,1686937195,13085.390238889995,134.2527247199978,53564.5104012 2023-06-16,17:39:57.000,167,10983767,13525,0,1686937196,13085.929143690002,133.94961213000352,53564.384633040005 2023-06-16,17:39:58.000,167,10983738,13765,0,1686937197,13086.212068709989,133.73108910000155,53564.552323920005 2023-06-16,17:39:59.000,167,10983731,14005,0,1686937198,13086.53541158999,133.69584345000476,53564.54533680001 2023-06-16,17:40:00.000,167,10983749,13605,0,1686937199,13086.959799119992,133.85797344000457,53564.49642696001 2023-06-16,17:40:01.000,167,10983736,13605,0,1686937200,13087.458286059998,134.0342016900031,53564.83180872001 2023-06-16,17:40:02.000,167,10983738,13845,0,1686937201,13087.65363904999,134.1963316800029,53564.95058976001 2023-06-16,17:40:03.000,167,10983783,13805,0,1686937202,13087.83551941999,134.41485471000487,53564.901679919996 2023-06-16,17:40:04.000,167,10983753,13605,0,1686937203,13087.970245619996,134.675672520003,53564.99949960001 2023-06-16,17:40:05.000,167,10983749,13565,0,1686937204,13088.138653369992,134.8378025100028,53564.957576880006 2023-06-16,17:40:06.000,167,10983733,13725,0,1686937205,13088.111708129996,135.02812902000005,53565.02744808001 2023-06-16,17:40:07.000,167,10983760,13765,0,1686937206,13088.017399789991,135.35943812999903,53564.97155112 2023-06-16,17:40:08.000,167,10983735,13925,0,1686937207,13087.79510155999,135.9374667900047,53564.622195120006 2023-06-16,17:40:09.000,167,10983753,13685,0,1686937208,13087.74121108,135.95861418000277,53564.44751712001 2023-06-16,17:40:10.000,167,10983779,13765,0,1686937209,13087.121470559992,137.22040845000447,53564.41258152 2023-06-16,17:40:11.000,167,10983752,13645,0,1686937210,13086.818336609991,137.6927001599979,53564.3007876 2023-06-16,17:40:12.000,167,10983774,13565,0,1686937211,13087.033898529997,137.4600788700045,53564.36367168 2023-06-16,17:40:13.000,167,10983730,14085,0,1686937212,13086.946326500001,137.5587666900028,53564.46149136 2023-06-16,17:40:14.000,167,10983769,13845,0,1686937213,13087.000216979992,137.31909627000277,53564.70604056 2023-06-16,17:40:15.000,167,10983719,13845,0,1686937214,13086.959799119992,137.31909627000277,53564.64315648001 2023-06-16,17:40:16.000,167,10983819,13925,0,1686937215,13086.286168119994,137.5799140800009,53564.54533680001 2023-06-16,17:40:17.000,167,10983756,13925,0,1686937216,13086.72402827,137.3472927900002,53564.31476184 2023-06-16,17:40:18.000,167,10983728,13765,0,1686937217,13086.852018159996,137.42483322000044,53564.03527704 2023-06-16,17:40:19.000,167,10983741,13565,0,1686937218,13086.80486399,137.35434191999957,53563.83963768 2023-06-16,17:40:20.000,167,10983742,13685,0,1686937219,13086.872227089996,137.22745758000383,53563.83963768 2023-06-16,17:40:21.000,167,10983744,13965,0,1686937220,13087.343768789993,136.58598675000394,53564.3706588 2023-06-16,17:40:22.000,167,10983755,14045,0,1686937221,13087.505440229994,136.61418327000138,53564.29380048 2023-06-16,17:40:23.000,167,10983713,13765,0,1686937222,13087.67384797999,136.45205328000156,53564.22392928 2023-06-16,17:40:24.000,167,10983751,13965,0,1686937223,13087.91635513999,136.2828741600024,53564.119122480006 2023-06-16,17:40:25.000,167,10983806,13725,0,1686937224,13087.8220468,136.31107067999983,53564.08418688 2023-06-16,17:40:26.000,167,10983763,13885,0,1686937225,13088.280115879992,135.76828766999824,53564.23790352001 2023-06-16,17:40:27.000,167,10983772,13685,0,1686937226,13088.206016470001,136.01500721999764,53564.27283912 2023-06-16,17:40:28.000,167,10983720,13565,0,1686937227,13088.421578389993,135.9515650500034,53564.3007876 2023-06-16,17:40:29.000,167,10983768,13885,0,1686937228,13088.435051009998,135.96566331000213,53564.265852000004 2023-06-16,17:40:30.000,167,10983728,13565,0,1686937229,13087.188833660002,136.35336546000326,53564.10514824 2023-06-16,17:40:31.000,167,10983788,13885,0,1686937230,13086.959799119992,135.53566638000484,53564.14707096 2023-06-16,17:40:32.000,167,10983705,13565,0,1686937231,13087.155152109997,135.66255072000058,53564.17501944 2023-06-16,17:40:33.000,167,10983729,14045,0,1686937232,13087.330296169988,135.4792733400027,53564.20296792 2023-06-16,17:40:34.000,167,10983732,13765,0,1686937233,13087.397659269998,135.63435420000314,53564.1959808 2023-06-16,17:40:35.000,167,10983749,14045,0,1686937234,13087.707529529995,136.0714002599998,53564.27283912 2023-06-16,17:40:36.000,167,10983746,13805,0,1686937235,13087.74121108,136.49434805999772,53564.27982624001 2023-06-16,17:40:37.000,167,10983756,14045,0,1686937236,13087.92309145,136.5295937100018,53564.32873608001 2023-06-16,17:40:38.000,167,10983752,13645,0,1686937237,13088.192543849997,136.57188848999795,53564.286813360006 2023-06-16,17:40:39.000,167,10983801,13805,0,1686937238,13088.488941490003,136.57188848999795,53564.34271032 2023-06-16,17:40:40.000,167,10983795,13805,0,1686937239,13088.738184959999,136.67762544000288,53564.25886488001 2023-06-16,17:40:41.000,167,10983758,13805,0,1686937240,13089.12215463,136.6564780500048,53564.31476184 2023-06-16,17:40:42.000,167,10983784,13765,0,1686937241,13089.324243930001,136.45910241000092,53564.14707096 2023-06-16,17:40:43.000,167,10983745,13885,0,1686937242,13089.479179059992,136.32516893999855,53564.216942160005 2023-06-16,17:40:44.000,167,10983769,13685,0,1686937243,13090.024820169994,135.97976157000085,53564.18200656 2023-06-16,17:40:45.000,167,10983761,13725,0,1686937244,13090.752341649997,135.7400911500008,53564.265852000004 2023-06-16,17:40:46.000,167,10983789,13965,0,1686937245,13091.082420839994,135.76828766999824,53564.35668456001 2023-06-16,17:40:47.000,167,10983779,13965,0,1686937246,13091.57417146999,135.85992636000447,53564.5104012 2023-06-16,17:40:48.000,167,10983723,13605,0,1686937247,13091.809942319996,136.1700880799981,53564.61520800001 2023-06-16,17:40:49.000,167,10983749,13765,0,1686937248,13092.005295310002,136.40270936999877,53564.78289888001 2023-06-16,17:40:50.000,167,10983742,13925,0,1686937249,13092.052449479997,136.74811674000375,53564.85277008 2023-06-16,17:40:51.000,167,10983743,13925,0,1686937250,13091.884041730002,137.1499171500036,53564.964564 2023-06-16,17:40:52.000,167,10983716,13845,0,1686937251,13091.695425049991,137.27680148999934,53565.07635792001 2023-06-16,17:40:53.000,167,10983734,14245,0,1686937252,13091.203674419994,137.45302973999787,53565.055396560005 2023-06-16,17:40:54.000,167,10983752,14045,0,1686937253,13090.994848809998,137.5305701699981,53565.16719048001 2023-06-16,17:40:55.000,167,10983781,13685,0,1686937254,13090.988112499988,137.65745451000112,53565.237061679996 2023-06-16,17:40:56.000,167,10983728,13925,0,1686937255,13090.772550579997,137.73499494000134,53565.292958640006 2023-06-16,17:40:57.000,167,10983724,13845,0,1686937256,13090.900540469993,137.6433562500024,53565.35584272 2023-06-16,17:40:58.000,167,10983768,13765,0,1686937257,13090.940958329993,137.48827539000195,53565.5235336 2023-06-16,17:40:59.000,167,10983764,13725,0,1686937258,13090.671505929997,137.38253844000428,53565.53750784 2023-06-16,17:41:00.000,167,10983725,13765,0,1686937259,13090.826441060002,137.15696628000296,53565.62135328001 2023-06-16,17:41:01.000,167,10983720,13925,0,1686937260,13091.149783939989,136.8750010799995,53565.677250240005 2023-06-16,17:41:02.000,167,10983717,13845,0,1686937261,13091.446181579995,136.6564780500048,53565.68423736 2023-06-16,17:41:03.000,167,10983749,13965,0,1686937262,13091.68195243,136.46615154000028,53565.69821160001 2023-06-16,17:41:04.000,167,10983760,13645,0,1686937263,13091.924459590002,136.31107067999983,53565.775069920004 2023-06-16,17:41:05.000,167,10983726,13805,0,1686937264,13092.032240549997,136.19123547000345,53565.893850960005 2023-06-16,17:41:06.000,167,10983758,13885,0,1686937265,13092.052449479997,136.22648112000024,53565.90083808 2023-06-16,17:41:07.000,167,10983732,14005,0,1686937266,13092.005295310002,136.1982846000028,53565.94974792 2023-06-16,17:41:08.000,167,10983733,13725,0,1686937267,13091.863832800002,136.26172677000432,53566.061541840005 2023-06-16,17:41:09.000,167,10983702,13685,0,1686937268,13091.628061949996,136.40270936999877,53566.08250320001 2023-06-16,17:41:10.000,167,10983752,13685,0,1686937269,13091.35860955,136.49434805999772,53566.10346456001 2023-06-16,17:41:11.000,167,10983748,13805,0,1686937270,13090.927485709988,136.71992021999904,53566.19429712 2023-06-16,17:41:12.000,167,10983755,13805,0,1686937271,13090.671505929997,136.8750010799995,53566.243206959996 2023-06-16,17:41:13.000,167,10983751,13565,0,1686937272,13090.348163049995,136.92434499000228,53566.3270524 2023-06-16,17:41:14.000,167,10983836,14165,0,1686937273,13089.997874929999,137.0371310699993,53566.34102664001 2023-06-16,17:41:15.000,167,10983751,13565,0,1686937274,13089.708213600003,137.12876975999825,53566.37596224 2023-06-16,17:41:16.000,167,10983734,13685,0,1686937275,13089.580223709992,137.20631018999848,53566.43884632001 2023-06-16,17:41:17.000,167,10983748,13925,0,1686937276,13089.371398099996,137.26975235999998,53566.45980768001 2023-06-16,17:41:18.000,167,10983763,13645,0,1686937277,13089.229935589996,137.2979488800047,53566.47378192 2023-06-16,17:41:19.000,167,10983771,13725,0,1686937278,13089.04131891,137.40368583000236,53566.48076904 2023-06-16,17:41:20.000,167,10983764,13925,0,1686937279,13088.83249329999,137.4953245200013,53566.47378192 2023-06-16,17:41:21.000,167,10983745,13925,0,1686937280,13088.825756989994,137.5940123399996,53566.466794800006 2023-06-16,17:41:22.000,167,10983745,13845,0,1686937281,13088.583249829993,137.89712493000116,53566.41788496001 2023-06-16,17:41:23.000,167,10983773,13725,0,1686937282,13088.334006359997,138.04515666000225,53566.42487208 2023-06-16,17:41:24.000,167,10983769,13845,0,1686937283,13088.0241361,138.27072882000357,53566.40391072 2023-06-16,17:41:25.000,167,10983745,14005,0,1686937284,13087.75468369999,138.43990794000274,53566.32006528001 2023-06-16,17:41:26.000,167,10983720,13925,0,1686937285,13087.81531048999,138.57384140999784,53566.361988 2023-06-16,17:41:27.000,167,10983796,13805,0,1686937286,13087.485231299994,138.8205609600045,53566.35500088 2023-06-16,17:41:28.000,167,10983704,13845,0,1686937287,13087.222515209993,139.0038383400024,53566.3270524 2023-06-16,17:41:29.000,167,10983741,13925,0,1686937288,13086.966535430001,139.1518700700035,53566.180322880005 2023-06-16,17:41:30.000,167,10983769,13925,0,1686937289,13086.777918749991,139.201213979999,53566.12442592001 2023-06-16,17:41:31.000,167,10983738,14005,0,1686937290,13086.73750088999,139.30695093000395,53566.20128424001 2023-06-16,17:41:32.000,167,10983757,14045,0,1686937291,13086.63645623999,139.2999018000046,53566.061541840005 2023-06-16,17:41:33.000,167,10983743,14085,0,1686937292,13086.569093139995,139.30695093000395,53566.02660624 2023-06-16,17:41:34.000,167,10983782,13885,0,1686937293,13086.62298362,139.30695093000395,53565.907825199996 2023-06-16,17:41:35.000,167,10983800,13805,0,1686937294,13086.72402827,139.2999018000046,53565.9776964 2023-06-16,17:41:36.000,167,10983739,13845,0,1686937295,13086.798127679991,139.26465615000052,53565.893850960005 2023-06-16,17:41:37.000,167,10983724,13805,0,1686937296,13086.912644949996,139.2505578900018,53565.796031280006 2023-06-16,17:41:38.000,167,10983764,13725,0,1686937297,13087.047371150002,139.22236137000436,53565.78205704 2023-06-16,17:41:39.000,167,10983758,13845,0,1686937298,13087.161888419992,139.19416484999965,53565.71218584 2023-06-16,17:41:40.000,167,10983731,13725,0,1686937299,13087.343768789993,139.16596833000222,53565.76808280001 2023-06-16,17:41:41.000,167,10983756,13645,0,1686937300,13087.390922959989,138.98974008000368,53565.76109568 2023-06-16,17:41:42.000,167,10983739,13645,0,1686937301,13087.370714029988,138.92629791000218,53565.71218584 2023-06-16,17:41:43.000,167,10983740,13525,0,1686937302,13087.465022369994,139.201213979999,53565.62135328001 2023-06-16,17:41:44.000,167,10983805,13765,0,1686937303,13087.283141999993,139.49022831000184,53565.65628888 2023-06-16,17:41:45.000,167,10983750,13925,0,1686937304,13087.155152109997,139.5607196100027,53565.58641768 2023-06-16,17:41:46.000,167,10983779,13965,0,1686937305,13086.73750088999,139.63826004000293,53565.48161088001 2023-06-16,17:41:47.000,167,10983751,13765,0,1686937306,13086.508466349995,139.60301438999886,53565.38379120001 2023-06-16,17:41:48.000,167,10983771,13765,0,1686937307,13086.387212769994,139.57481787000143,53565.439688160004 2023-06-16,17:41:49.000,167,10983787,13405,0,1686937308,13086.286168119994,139.67350568999973,53565.38379120001 2023-06-16,17:41:50.000,167,10983738,13965,0,1686937309,13086.164914539993,139.67350568999973,53565.37680408 2023-06-16,17:41:51.000,167,10983728,13925,0,1686937310,13085.996506789998,139.659407430001,53565.32090712 2023-06-16,17:41:52.000,167,10983769,13685,0,1686937311,13085.895462139997,139.68760394999845,53565.2789844 2023-06-16,17:41:53.000,167,10983733,13565,0,1686937312,13085.780944869992,139.7439969900006,53565.18116472 2023-06-16,17:41:54.000,167,10983758,13725,0,1686937313,13085.713581769996,139.82858655000018,53565.18116472 2023-06-16,17:41:55.000,167,10983739,13965,0,1686937314,13085.693372839996,139.92022523999913,53565.15321624 2023-06-16,17:41:56.000,167,10983751,13805,0,1686937315,13085.679900219991,139.99776566999935,53565.16020336 2023-06-16,17:41:57.000,167,10983703,13685,0,1686937316,13085.639482359991,140.117600880003,53565.06238368 2023-06-16,17:41:58.000,167,10983737,13685,0,1686937317,13085.780944869992,140.14579740000045,53565.237061679996 2023-06-16,17:41:59.000,167,10983734,13685,0,1686937318,13086.070606199988,139.87793046000297,53565.237061679996 2023-06-16,17:42:00.000,167,10983726,13885,0,1686937319,13085.875253209997,139.86383220000425,53565.19513896001 2023-06-16,17:42:01.000,167,10983747,13925,0,1686937320,13085.753999629997,140.01186392999807,53565.04142232 2023-06-16,17:42:02.000,167,10983784,13885,0,1686937321,13085.693372839996,140.2021904400026,53565.02744808001 2023-06-16,17:42:03.000,167,10983719,13925,0,1686937322,13085.52496509,140.35727130000305,53564.957576880006 2023-06-16,17:42:04.000,167,10983783,13805,0,1686937323,13085.43739305999,140.3643204300024,53564.87373144 2023-06-16,17:42:05.000,167,10983721,13925,0,1686937324,13085.28245793,140.24448521999875,53564.92264128 2023-06-16,17:42:06.000,167,10983787,13765,0,1686937325,13085.208358519994,140.2021904400026,53564.91565416 2023-06-16,17:42:07.000,167,10983748,13765,0,1686937326,13085.107313869994,140.12465001000237,53564.87373144 2023-06-16,17:42:08.000,167,10983792,13805,0,1686937327,13084.979323979998,140.0541587100015,53564.70604056 2023-06-16,17:42:09.000,167,10983737,13925,0,1686937328,13084.905224569993,139.96956915000192,53564.720014800005 2023-06-16,17:42:10.000,167,10983736,13885,0,1686937329,13084.871543019988,139.93432349999784,53564.64315648001 2023-06-16,17:42:11.000,167,10983773,13845,0,1686937330,13084.844597779993,139.8920287200017,53564.74097616001 2023-06-16,17:42:12.000,167,10983791,13725,0,1686937331,13084.709871580002,139.87793046000297,53564.65713072 2023-06-16,17:42:13.000,167,10983747,13765,0,1686937332,13084.548200140001,139.8708813300036,53564.58725952 2023-06-16,17:42:14.000,167,10983763,13805,0,1686937333,13084.352847149996,139.8708813300036,53564.552323920005 2023-06-16,17:42:15.000,167,10983756,13845,0,1686937334,13084.211384639995,139.86383220000425,53564.55931104 2023-06-16,17:42:16.000,167,10983749,13845,0,1686937335,13083.97561378999,139.8426848099989,53564.454504240006 2023-06-16,17:42:17.000,167,10983784,13765,0,1686937336,13083.766788179993,139.7933409000034,53564.47546560001 2023-06-16,17:42:18.000,167,10983748,13925,0,1686937337,13083.544489949993,139.80039003000275,53564.36367168 2023-06-16,17:42:19.000,167,10983743,13725,0,1686937338,13083.301982789992,139.76514437999867,53564.216942160005 2023-06-16,17:42:20.000,167,10983719,13765,0,1686937339,13083.234619689996,139.67350568999973,53564.32174896 2023-06-16,17:42:21.000,167,10983741,13925,0,1686937340,13083.133575039996,139.61006351999822,53564.25886488001 2023-06-16,17:42:22.000,167,10983749,13925,0,1686937341,13082.98537622,139.51842482999928,53564.17501944 2023-06-16,17:42:23.000,167,10983758,13805,0,1686937342,13082.85738632999,139.46908092000376,53564.168032320005 2023-06-16,17:42:24.000,167,10983779,14085,0,1686937343,13082.702451199999,139.51842482999928,53564.02828992 2023-06-16,17:42:25.000,167,10983772,13845,0,1686937344,13082.547516069993,139.4620317900044,53564.000341440005 2023-06-16,17:42:26.000,167,10983722,13805,0,1686937345,13082.392580940003,139.39154049000354,53563.97239296001 2023-06-16,17:42:27.000,167,10983772,13765,0,1686937346,13082.143337469992,139.4338352699997,53563.85361192001 2023-06-16,17:42:28.000,167,10983741,13645,0,1686937347,13081.86041244999,139.4972774400012,53563.85361192001 2023-06-16,17:42:29.000,167,10983733,13725,0,1686937348,13081.51686063999,139.546621350004,53563.79072784 2023-06-16,17:42:30.000,167,10983726,13805,0,1686937349,13081.119418349997,139.63826004000293,53563.664959680005 2023-06-16,17:42:31.000,167,10983717,13885,0,1686937350,13080.742184989991,139.76514437999867,53563.6020756 2023-06-16,17:42:32.000,167,10983765,13965,0,1686937351,13080.46599628,139.87793046000297,53563.5322044 2023-06-16,17:42:33.000,167,10983739,13965,0,1686937352,13080.196543879989,139.96956915000192,53563.50425592 2023-06-16,17:42:34.000,167,10983768,13725,0,1686937353,13079.980981959998,140.0541587100015,53563.38547488 2023-06-16,17:42:35.000,167,10983763,13845,0,1686937354,13079.852992070002,140.06120784000086,53563.3575264 2023-06-16,17:42:36.000,167,10983742,13885,0,1686937355,13079.927091479993,140.08235522999894,53563.378487760005 2023-06-16,17:42:37.000,167,10983715,14005,0,1686937356,13080.021399819998,140.09645348999766,53563.40643624 2023-06-16,17:42:38.000,167,10983743,14005,0,1686937357,13080.115708159989,140.49120476999815,53563.259706720004 2023-06-16,17:42:39.000,167,10983776,13845,0,1686937358,13080.50641414,140.77316997000162,53563.09900296 2023-06-16,17:42:40.000,167,10983748,13765,0,1686937359,13080.755657609996,140.91415257000335,53563.03611888001 2023-06-16,17:42:41.000,167,10983754,13925,0,1686937360,13081.173308830002,141.04808603999845,53563.05708024001 2023-06-16,17:42:42.000,167,10983790,13925,0,1686937361,13081.49665170999,141.13267559999804,53563.08502872001 2023-06-16,17:42:43.000,167,10983718,13765,0,1686937362,13081.692004699995,141.25955994000105,53563.02913176 2023-06-16,17:42:44.000,167,10983740,13725,0,1686937363,13081.86714876,141.42168993000087,53562.96624768001 2023-06-16,17:42:45.000,167,10983712,13765,0,1686937364,13082.015347579996,141.49218123000173,53562.95227344 2023-06-16,17:42:46.000,167,10983726,13565,0,1686937365,13082.170282710002,141.47808297000302,53563.02913176 2023-06-16,17:42:47.000,167,10983703,13605,0,1686937366,13082.237645809997,141.45693557999766,53562.945286320006 2023-06-16,17:42:48.000,167,10983750,13805,0,1686937367,13082.385844629993,141.13972473000467,53563.01515752001 2023-06-16,17:42:49.000,167,10983729,13605,0,1686937368,13082.197227949997,141.09038082000188,53562.924324960004 2023-06-16,17:42:50.000,167,10983795,13885,0,1686937369,13082.109655920001,140.87890691999928,53562.945286320006 2023-06-16,17:42:51.000,167,10983752,13845,0,1686937370,13082.143337469992,140.56169606999902,53562.945286320006 2023-06-16,17:42:52.000,167,10983727,13845,0,1686937371,13082.203964259992,140.23038696000003,53562.945286320006 2023-06-16,17:42:53.000,167,10983724,13765,0,1686937372,13082.224173189992,139.83563567999954,53562.86144088 2023-06-16,17:42:54.000,167,10983777,13725,0,1686937373,13082.419526179998,139.51137569999992,53562.945286320006 2023-06-16,17:42:55.000,167,10983734,13805,0,1686937374,13082.567724999994,139.15891920000286,53562.93131208 2023-06-16,17:42:56.000,167,10983761,13725,0,1686937375,13082.75634167999,138.79941356999916,53562.88240224 2023-06-16,17:42:57.000,167,10983739,13805,0,1686937376,13082.96516729,138.46810446000018,53562.88240224 2023-06-16,17:42:58.000,167,10983748,13645,0,1686937377,13083.275037549996,138.18613926000398,53562.88240224 2023-06-16,17:42:59.000,167,10983710,13685,0,1686937378,13083.611853050003,138.02400927000417,53562.85445376 2023-06-16,17:43:00.000,167,10983734,13845,0,1686937379,13084.029504269995,137.8900758000018,53562.95227344 2023-06-16,17:43:01.000,167,10983753,13845,0,1686937380,13084.426946560001,137.84778101999837,53563.01515752001 2023-06-16,17:43:02.000,167,10983767,13525,0,1686937381,13084.810916230002,137.9041740600005,53562.9732348 2023-06-16,17:43:03.000,167,10983723,13965,0,1686937382,13085.046687079994,138.05925492000097,53562.98022192 2023-06-16,17:43:04.000,167,10983765,14085,0,1686937383,13085.42392044,138.27777795000293,53563.092015840004 2023-06-16,17:43:05.000,167,10983732,13965,0,1686937384,13085.62600974,138.58089054000448,53563.12695144 2023-06-16,17:43:06.000,167,10983740,13925,0,1686937385,13085.801153799992,138.92629791000218,53563.23175824001 2023-06-16,17:43:07.000,167,10983737,13565,0,1686937386,13085.807890110002,139.29285266999796,53563.280668080006 2023-06-16,17:43:08.000,167,10983779,13605,0,1686937387,13085.881989519992,139.66645656000037,53563.46932032001 2023-06-16,17:43:09.000,167,10983673,13925,0,1686937388,13085.794417489997,140.1528465299998,53563.47630744 2023-06-16,17:43:10.000,167,10983727,13765,0,1686937389,13085.801153799992,140.45595912000135,53563.65098544 2023-06-16,17:43:11.000,167,10983782,13725,0,1686937390,13085.619273429991,140.82956301000377,53563.64399832 2023-06-16,17:43:12.000,167,10983738,13605,0,1686937391,13085.48454723,141.09742995000124,53563.762779360004 2023-06-16,17:43:13.000,167,10983754,13525,0,1686937392,13085.28245793,141.4146408000015,53563.741818 2023-06-16,17:43:14.000,167,10983774,13725,0,1686937393,13085.100577559999,141.52742687999853,53563.80470208001 2023-06-16,17:43:15.000,167,10983737,13645,0,1686937394,13085.13425910999,141.6261147000041,53563.87457328001 2023-06-16,17:43:16.000,167,10983719,13925,0,1686937395,13085.20162221,141.61906557000475,53563.99335432001 2023-06-16,17:43:17.000,167,10983766,13805,0,1686937396,13085.32287579,141.42168993000087,53564.07021264001 2023-06-16,17:43:18.000,167,10983718,14005,0,1686937397,13085.329612099995,141.27365819999977,53564.098161120004 2023-06-16,17:43:19.000,167,10983771,13765,0,1686937398,13085.21509482999,141.23841255000298,53564.23091640001 2023-06-16,17:43:20.000,167,10983756,13765,0,1686937399,13085.073632319989,141.21021602999826,53564.14008384001 2023-06-16,17:43:21.000,167,10983762,13765,0,1686937400,13085.013005529989,141.35824775999936,53564.119122480006 2023-06-16,17:43:22.000,167,10983759,13765,0,1686937401,13084.999532909998,141.4498864499983,53564.17501944 2023-06-16,17:43:23.000,167,10983792,13605,0,1686937402,13085.006269219994,141.52742687999853,53564.216942160005 2023-06-16,17:43:24.000,167,10983749,13805,0,1686937403,13085.026478149994,141.63316383000347,53564.1959808 2023-06-16,17:43:25.000,167,10983743,13765,0,1686937404,13085.188149589994,141.71775339000305,53564.23790352001 2023-06-16,17:43:26.000,167,10983771,13925,0,1686937405,13085.33634840999,141.82349034000072,53564.32873608001 2023-06-16,17:43:27.000,167,10983753,14005,0,1686937406,13085.37676626999,142.07725901999947,53564.32174896 2023-06-16,17:43:28.000,167,10983704,13805,0,1686937407,13085.578855569991,142.33102769999823,53564.37764592001 2023-06-16,17:43:29.000,167,10983722,13805,0,1686937408,13085.619273429991,142.55659985999955,53564.384633040005 2023-06-16,17:43:30.000,167,10983777,13805,0,1686937409,13085.720318079992,142.6623368100045,53564.44053 2023-06-16,17:43:31.000,167,10983731,13765,0,1686937410,13085.713581769996,143.07823548000306,53564.552323920005 2023-06-16,17:43:32.000,167,10983746,13645,0,1686937411,13085.855044279997,143.31085677000374,53564.63616936 2023-06-16,17:43:33.000,167,10983775,13885,0,1686937412,13085.700109149991,143.501183280001,53564.65713072 2023-06-16,17:43:34.000,167,10983779,13965,0,1686937413,13085.58559188,143.45888850000483,53564.78289888001 2023-06-16,17:43:35.000,167,10983752,13885,0,1686937414,13085.31613947999,143.57167458000185,53564.78289888001 2023-06-16,17:43:36.000,167,10983737,13765,0,1686937415,13085.033214459989,143.54347806000442,53564.8248216 2023-06-16,17:43:37.000,167,10983738,13965,0,1686937416,13084.608826930002,143.54347806000442,53564.86674432 2023-06-16,17:43:38.000,167,10983759,13725,0,1686937417,13084.433682869996,143.52233066999906,53564.936615520004 2023-06-16,17:43:39.000,167,10983767,13645,0,1686937418,13084.130548919995,143.42364285000076,53564.90866704001 2023-06-16,17:43:40.000,167,10983745,13765,0,1686937419,13083.91498699999,143.28266024999903,53564.92962840001 2023-06-16,17:43:41.000,167,10983757,13765,0,1686937420,13083.773524489989,143.15577591000329,53565.04142232 2023-06-16,17:43:42.000,167,10983769,13925,0,1686937421,13083.618589359998,143.05003895999835,53564.97155112 2023-06-16,17:43:43.000,167,10983694,13725,0,1686937422,13083.578171499998,142.93725288000132,53565.01347384 2023-06-16,17:43:44.000,167,10983758,13765,0,1686937423,13083.557962569997,142.83151593000366,53564.97155112 2023-06-16,17:43:45.000,167,10983756,14005,0,1686937424,13083.551226260002,142.73282810999808,53565.01347384 2023-06-16,17:43:46.000,167,10983747,13885,0,1686937425,13083.477126849997,142.6764350700032,53564.92264128 2023-06-16,17:43:47.000,167,10983763,14125,0,1686937426,13083.456917919997,142.5143050800034,53564.92264128 2023-06-16,17:43:48.000,167,10983760,13765,0,1686937427,13083.712897699988,142.33102769999823,53564.97155112 2023-06-16,17:43:49.000,167,10983733,13925,0,1686937428,13083.9823501,142.3028311800008,53564.91565416 2023-06-16,17:43:50.000,167,10983763,13805,0,1686937429,13084.25853880999,142.1054555400042,53564.85277008 2023-06-16,17:43:51.000,167,10983753,13565,0,1686937430,13084.703135269992,141.99971858999925,53564.92264128 2023-06-16,17:43:52.000,167,10983746,13725,0,1686937431,13085.13425910999,141.9080799000003,53564.88071856001 2023-06-16,17:43:53.000,167,10983710,13925,0,1686937432,13085.531701399996,141.83053947000008,53564.86674432 2023-06-16,17:43:54.000,167,10983744,13765,0,1686937433,13085.989770480002,141.83053947000008,53564.83180872001 2023-06-16,17:43:55.000,167,10983757,13765,0,1686937434,13086.387212769994,141.7600481699992,53564.95058976001 2023-06-16,17:43:56.000,167,10983766,13925,0,1686937435,13086.72402827,141.76709729999857,53565.01347384 2023-06-16,17:43:57.000,167,10983778,13805,0,1686937436,13086.946326500001,141.7600481699992,53565.02744808001 2023-06-16,17:43:58.000,167,10983756,13525,0,1686937437,13087.000216979992,141.82349034000072,53564.98552536 2023-06-16,17:43:59.000,167,10983758,13645,0,1686937438,13087.047371150002,141.91512902999966,53565.13225488 2023-06-16,17:44:00.000,167,10983755,13845,0,1686937439,13087.027162220002,141.98562033000053,53565.19513896001 2023-06-16,17:44:01.000,167,10983732,13765,0,1686937440,13086.939590189992,142.0561116300014,53565.26501016001 2023-06-16,17:44:02.000,167,10983775,13805,0,1686937441,13086.946326500001,141.91512902999966,53565.25103592 2023-06-16,17:44:03.000,167,10983737,13765,0,1686937442,13086.919381259991,141.65431122000155,53565.18815184 2023-06-16,17:44:04.000,167,10983723,13965,0,1686937443,13086.838545539991,141.35824775999936,53565.29994576 2023-06-16,17:44:05.000,167,10983764,13885,0,1686937444,13086.899172329991,141.13267559999804,53565.41173968001 2023-06-16,17:44:06.000,167,10983747,13645,0,1686937445,13086.932853879996,140.97054560999823,53565.41173968001 2023-06-16,17:44:07.000,167,10983738,13725,0,1686937446,13087.020425909992,140.82956301000377,53565.4187268 2023-06-16,17:44:08.000,167,10983800,13965,0,1686937447,13087.155152109997,140.37841869000113,53565.46763664 2023-06-16,17:44:09.000,167,10983803,13845,0,1686937448,13087.518912849999,140.41366433999792,53565.41173968001 2023-06-16,17:44:10.000,167,10983729,13765,0,1686937449,13087.83551941999,140.0541587100015,53565.28597152001 2023-06-16,17:44:11.000,167,10983755,13685,0,1686937450,13087.87593727999,139.73694786000124,53565.68423736 2023-06-16,17:44:12.000,167,10983749,13925,0,1686937451,13088.091499199996,139.58891613000014,53565.7331472 2023-06-16,17:44:13.000,167,10983733,13565,0,1686937452,13088.232961709997,139.56776874000207,53565.69821160001 2023-06-16,17:44:14.000,167,10983813,13805,0,1686937453,13088.401369459993,139.71580047000316,53565.69122448 2023-06-16,17:44:15.000,167,10983735,13765,0,1686937454,13088.441787319993,139.77219350999803,53565.53750784 2023-06-16,17:44:16.000,167,10983744,13925,0,1686937455,13088.441787319993,139.87793046000297,53565.60039192001 2023-06-16,17:44:17.000,167,10983745,13765,0,1686937456,13088.455259939998,139.96956915000192,53565.69821160001 2023-06-16,17:44:18.000,167,10983808,13685,0,1686937457,13088.374424219997,140.09645348999766,53565.67026312001 2023-06-16,17:44:19.000,167,10983774,13645,0,1686937458,13088.192543849997,140.21628870000131,53565.68423736 2023-06-16,17:44:20.000,167,10983787,13885,0,1686937459,13088.131917059996,140.40661520999856,53565.740134319996 2023-06-16,17:44:21.000,167,10983778,14125,0,1686937460,13088.010663479996,140.5475978100003,53565.83795400001 2023-06-16,17:44:22.000,167,10983756,14045,0,1686937461,13087.828783109995,140.47005738000007,53566.00564488001 2023-06-16,17:44:23.000,167,10983782,14045,0,1686937462,13087.626693809994,140.58989259000373,53565.99167064 2023-06-16,17:44:24.000,167,10983738,13925,0,1686937463,13087.498703919999,141.01988952000102,53565.907825199996 2023-06-16,17:44:25.000,167,10983785,13925,0,1686937464,13087.283141999993,141.68250773999898,53566.06852896 2023-06-16,17:44:26.000,167,10983761,13805,0,1686937465,13087.235987829998,141.7600481699992,53565.94974792 2023-06-16,17:44:27.000,167,10983760,14005,0,1686937466,13087.276405689998,141.23136342000362,53566.2571812 2023-06-16,17:44:28.000,167,10983788,13805,0,1686937467,13087.330296169988,141.25955994000105,53566.28512968 2023-06-16,17:44:29.000,167,10983743,13965,0,1686937468,13087.161888419992,141.42873906000023,53566.21525848 2023-06-16,17:44:30.000,167,10983756,13885,0,1686937469,13086.912644949996,141.4146408000015,53566.2571812 2023-06-16,17:44:31.000,167,10983795,13685,0,1686937470,13087.087789010002,141.2031668999989,53566.55064024 2023-06-16,17:44:32.000,167,10983714,13605,0,1686937471,13087.249460450003,140.87890691999928,53566.52269176 2023-06-16,17:44:33.000,167,10983765,13685,0,1686937472,13087.262933069993,140.32202564999898,53566.76025384 2023-06-16,17:44:34.000,167,10983722,13885,0,1686937473,13086.80486399,140.61808911000116,53566.55064024 2023-06-16,17:44:35.000,167,10983766,13885,0,1686937474,13086.76444613,140.94939822000015,53566.50871752001 2023-06-16,17:44:36.000,167,10983760,13565,0,1686937475,13086.670137789995,140.74497345000418,53566.683395520005 2023-06-16,17:44:37.000,167,10983785,13605,0,1686937476,13086.468048489995,140.40661520999856,53566.73929248 2023-06-16,17:44:38.000,167,10983762,13445,0,1686937477,13086.171650849989,140.27973087000282,53566.76724096 2023-06-16,17:44:39.000,167,10983818,13685,0,1686937478,13085.834835349997,140.30792739000026,53566.73929248 2023-06-16,17:44:40.000,167,10983792,13645,0,1686937479,13085.659691289991,139.99776566999935,53566.79518944001 2023-06-16,17:44:41.000,167,10983802,13605,0,1686937480,13085.45760198999,138.84875748000195,53567.284287840004 2023-06-16,17:44:42.000,167,10983744,13925,0,1686937481,13085.33634840999,138.98974008000368,53567.472940080006 2023-06-16,17:44:43.000,167,10983787,13925,0,1686937482,13085.22183114,138.68662749000214,53567.6546052 2023-06-16,17:44:44.000,167,10983733,13605,0,1686937483,13084.581881689992,138.9403961700009,53567.500888560004 2023-06-16,17:44:45.000,167,10983734,13645,0,1686937484,13084.642508479992,139.08137877000263,53567.39608176001 2023-06-16,17:44:46.000,167,10983759,13765,0,1686937485,13084.420210249991,139.36334396999882,53567.61268248001 2023-06-16,17:44:47.000,167,10983787,13925,0,1686937486,13084.352847149996,139.1871157200003,53567.51486280001 2023-06-16,17:44:48.000,167,10983781,13725,0,1686937487,13084.16423047,139.15891920000286,53567.64761808 2023-06-16,17:44:49.000,167,10983776,13645,0,1686937488,13084.130548919995,139.19416484999965,53567.55678552 2023-06-16,17:44:50.000,167,10983756,13845,0,1686937489,13083.921723309999,139.3492457100001,53567.46595296001 2023-06-16,17:44:51.000,167,10983782,13925,0,1686937490,13083.834151279989,139.41973701000097,53567.45896584 2023-06-16,17:44:52.000,167,10983726,13805,0,1686937491,13083.652270909988,139.23645963000308,53567.640630960006 2023-06-16,17:44:53.000,167,10983750,13925,0,1686937492,13083.618589359998,139.6453091700023,53567.640630960006 2023-06-16,17:44:54.000,167,10983712,13645,0,1686937493,13083.09989348999,139.3985896200029,53567.57774688 2023-06-16,17:44:55.000,167,10983780,13765,0,1686937494,13082.76307799,139.8708813300036,53567.43101736 2023-06-16,17:44:56.000,167,10983736,13565,0,1686937495,13082.560988689998,139.83563567999954,53567.284287840004 2023-06-16,17:44:57.000,167,10983797,13565,0,1686937496,13082.311745220002,140.08235522999894,53567.2703136 2023-06-16,17:44:58.000,167,10983797,13845,0,1686937497,13082.109655920001,140.03301132000342,53567.284287840004 2023-06-16,17:44:59.000,167,10983761,13805,0,1686937498,13081.78631304,140.06825697000022,53567.165506800004 2023-06-16,17:45:00.000,167,10983777,13765,0,1686937499,13081.651586839995,140.09645348999766,53567.21441664 2023-06-16,17:45:01.000,167,10983777,13685,0,1686937500,13081.503388019999,140.1035026200043,53567.17249392 2023-06-16,17:45:02.000,167,10983776,13765,0,1686937501,13081.281089789998,140.13169914000173,53567.137558320006 2023-06-16,17:45:03.000,167,10983799,13845,0,1686937502,13081.085736799992,140.15989565999917,53567.05371288 2023-06-16,17:45:04.000,167,10983747,13725,0,1686937503,13080.823020709991,140.2515343499981,53566.913970479996 2023-06-16,17:45:05.000,167,10983744,13685,0,1686937504,13080.68155819999,140.27973087000282,53566.83012504 2023-06-16,17:45:06.000,167,10983754,13565,0,1686937505,13080.492941519995,140.3008782600009,53566.77422808001 2023-06-16,17:45:07.000,167,10983754,13565,0,1686937506,13080.31779745999,140.3361239099977,53566.76025384 2023-06-16,17:45:08.000,167,10983759,13765,0,1686937507,13080.149389709994,140.41366433999792,53566.70435688001 2023-06-16,17:45:09.000,167,10983770,13645,0,1686937508,13079.839519449997,140.47710650999943,53566.59955008 2023-06-16,17:45:10.000,167,10983758,13925,0,1686937509,13079.543121809991,140.32202564999898,53566.58557584001 2023-06-16,17:45:11.000,167,10983781,13605,0,1686937510,13079.36797775,140.47710650999943,53566.48076904 2023-06-16,17:45:12.000,167,10983730,13565,0,1686937511,13079.18609738,140.3995660799992,53566.36897512001 2023-06-16,17:45:13.000,167,10983778,13685,0,1686937512,13078.970535459994,140.34317304000433,53566.243206959996 2023-06-16,17:45:14.000,167,10983790,13645,0,1686937513,13078.869490809993,140.2656326100041,53566.1174388 2023-06-16,17:45:15.000,167,10983711,13925,0,1686937514,13079.18609738,139.8426848099989,53566.21525848 2023-06-16,17:45:16.000,167,10983738,13725,0,1686937515,13079.30061464999,139.5607196100027,53566.131413040006 2023-06-16,17:45:17.000,167,10983750,13645,0,1686937516,13079.031162249994,139.76514437999867,53566.01961912 2023-06-16,17:45:18.000,167,10983756,13845,0,1686937517,13078.862754499998,139.63826004000293,53565.85891536 2023-06-16,17:45:19.000,167,10983739,13885,0,1686937518,13078.869490809993,139.34219658000075,53565.726160080005 2023-06-16,17:45:20.000,167,10983761,13645,0,1686937519,13078.984008079999,139.06023138000455,53565.69821160001 2023-06-16,17:45:21.000,167,10983766,13765,0,1686937520,13079.650902770001,138.63728357999935,53565.775069920004 2023-06-16,17:45:22.000,167,10983756,13845,0,1686937521,13079.906882549993,138.62318532000063,53565.796031280006 2023-06-16,17:45:23.000,167,10983744,13605,0,1686937522,13080.082026609998,138.58793967000383,53565.64930176001 2023-06-16,17:45:24.000,167,10983785,13805,0,1686937523,13080.223489119999,138.63023445,53565.56545632 2023-06-16,17:45:25.000,167,10983737,13605,0,1686937524,13080.432314729995,138.6936766200015,53565.49558512 2023-06-16,17:45:26.000,167,10983731,13725,0,1686937525,13080.614195099995,138.8205609600045,53565.58641768 2023-06-16,17:45:27.000,167,10983784,13765,0,1686937526,13080.721976059991,138.94744530000025,53565.51654648 2023-06-16,17:45:28.000,167,10983761,13765,0,1686937527,13080.70850344,139.15891920000286,53565.460649520006 2023-06-16,17:45:29.000,167,10983784,13725,0,1686937528,13080.68155819999,139.34219658000075,53565.36981696 2023-06-16,17:45:30.000,167,10983768,13605,0,1686937529,13080.634404029995,139.58186700000078,53565.37680408 2023-06-16,17:45:31.000,167,10983793,13765,0,1686937530,13080.573777239995,139.77924264000467,53565.35584272 2023-06-16,17:45:32.000,167,10983742,13885,0,1686937531,13080.45925996999,139.99071654,53565.3488556 2023-06-16,17:45:33.000,167,10983781,13845,0,1686937532,13080.35821531999,140.16694478999852,53565.30693288 2023-06-16,17:45:34.000,167,10983720,13925,0,1686937533,13080.284115909999,140.32202564999898,53565.24404880001 2023-06-16,17:45:35.000,167,10983776,13885,0,1686937534,13080.35821531999,140.68153128000267,53565.20212608 2023-06-16,17:45:36.000,167,10983753,14085,0,1686937535,13080.236961739989,141.0057912600023,53565.11828064001 2023-06-16,17:45:37.000,167,10983724,14005,0,1686937536,13080.270643289994,140.99874213000294,53565.07635792001 2023-06-16,17:45:38.000,167,10983724,13725,0,1686937537,13080.304324839999,140.893005179998,53565.04840944001 2023-06-16,17:45:39.000,167,10983808,13725,0,1686937538,13080.351479009994,140.8225138800044,53564.901679919996 2023-06-16,17:45:40.000,167,10983728,13605,0,1686937539,13080.39863317999,140.6956295400014,53564.85975720001 2023-06-16,17:45:41.000,167,10983735,13565,0,1686937540,13080.44578735,140.56874519999838,53564.84578296 2023-06-16,17:45:42.000,167,10983779,13965,0,1686937541,13080.51988675999,140.4630082500007,53564.84578296 2023-06-16,17:45:43.000,167,10983801,13805,0,1686937542,13080.51988675999,140.3643204300024,53564.7549504 2023-06-16,17:45:44.000,167,10983790,13605,0,1686937543,13080.47946889999,140.25858348000475,53564.69905344 2023-06-16,17:45:45.000,167,10983748,13925,0,1686937544,13080.3447427,140.23038696000003,53564.5802724 2023-06-16,17:45:46.000,167,10983794,13565,0,1686937545,13080.31779745999,140.0894043599983,53564.52437544001 2023-06-16,17:45:47.000,167,10983752,13565,0,1686937546,13080.223489119999,139.93432349999784,53564.55931104 2023-06-16,17:45:48.000,167,10983755,13685,0,1686937547,13080.156126019989,139.81448829000146,53564.51738832 2023-06-16,17:45:49.000,167,10983753,13845,0,1686937548,13080.129180779993,139.70170221000444,53564.41258152 2023-06-16,17:45:50.000,167,10983824,13805,0,1686937549,13080.102235539998,139.58891613000014,53564.42655576001 2023-06-16,17:45:51.000,167,10983773,13885,0,1686937550,13080.108971849993,139.52547395999864,53564.36367168 2023-06-16,17:45:52.000,167,10983770,13925,0,1686937551,13080.095499229988,139.46908092000376,53564.36367168 2023-06-16,17:45:53.000,167,10983788,13805,0,1686937552,13080.082026609998,139.47613005000312,53564.30777472001 2023-06-16,17:45:54.000,167,10983741,13845,0,1686937553,13080.082026609998,139.61711265000486,53564.25187776 2023-06-16,17:45:55.000,167,10983730,14085,0,1686937554,13080.149389709994,139.6453091700023,53564.265852000004 2023-06-16,17:45:56.000,167,10983749,13765,0,1686937555,13080.135917089989,139.6453091700023,53564.24489064 2023-06-16,17:45:57.000,167,10983743,13685,0,1686937556,13080.236961739989,139.546621350004,53564.1261096 2023-06-16,17:45:58.000,167,10983743,13765,0,1686937557,13079.920355169997,140.1387482700011,53564.02130280001 2023-06-16,17:45:59.000,167,10983768,13565,0,1686937558,13079.980981959998,140.2374360899994,53564.18899368001 2023-06-16,17:46:00.000,167,10983739,14085,0,1686937559,13079.826046829992,140.37841869000113,53564.55931104 2023-06-16,17:46:01.000,167,10983762,13885,0,1686937560,13079.751947420002,140.42071347000456,53564.78289888001 2023-06-16,17:46:02.000,167,10983764,14005,0,1686937561,13080.115708159989,140.42071347000456,53564.901679919996 2023-06-16,17:46:03.000,167,10983757,13685,0,1686937562,13080.210016499994,140.47005738000007,53564.85975720001 2023-06-16,17:46:04.000,167,10983772,13845,0,1686937563,13080.25717066999,140.5123521600035,53564.86674432 2023-06-16,17:46:05.000,167,10983747,13725,0,1686937564,13080.270643289994,140.52645042000222,53564.85277008 2023-06-16,17:46:06.000,167,10983740,13485,0,1686937565,13080.46599628,140.52645042000222,53564.92264128 2023-06-16,17:46:07.000,167,10983719,13525,0,1686937566,13080.58051354999,140.61808911000116,53564.97853824001 2023-06-16,17:46:08.000,167,10983736,13845,0,1686937567,13080.701767129991,140.73792432000482,53564.95058976001 2023-06-16,17:46:09.000,167,10983750,13725,0,1686937568,13080.802811779991,140.8084156199984,53564.94360264 2023-06-16,17:46:10.000,167,10983756,13765,0,1686937569,13080.930801670002,140.96349647999887,53564.95058976001 2023-06-16,17:46:11.000,167,10983758,13725,0,1686937570,13081.092473110002,140.99874213000294,53564.99251248 2023-06-16,17:46:12.000,167,10983731,13725,0,1686937571,13081.274353479988,141.0057912600023,53565.08334504 2023-06-16,17:46:13.000,167,10983772,13805,0,1686937572,13081.267617169993,141.12562646999868,53565.06238368 2023-06-16,17:46:14.000,167,10983768,13925,0,1686937573,13081.442761229999,141.1679212500021,53565.14622912001 2023-06-16,17:46:15.000,167,10983776,13685,0,1686937574,13081.550542189994,141.33710037000128,53565.18815184 2023-06-16,17:46:16.000,167,10983751,13805,0,1686937575,13081.59769635999,141.34414950000064,53565.20212608 2023-06-16,17:46:17.000,167,10983726,13965,0,1686937576,13081.61790528999,141.47103384000366,53565.2091132 2023-06-16,17:46:18.000,167,10983757,13765,0,1686937577,13081.671795769995,141.44283731999894,53565.29994576 2023-06-16,17:46:19.000,167,10983760,13725,0,1686937578,13081.57748742999,141.52037774999917,53565.30693288 2023-06-16,17:46:20.000,167,10983748,13885,0,1686937579,13081.570751119994,141.57677079000132,53565.39776544 2023-06-16,17:46:21.000,167,10983745,14085,0,1686937580,13081.631377909995,141.4639847100043,53565.439688160004 2023-06-16,17:46:22.000,167,10983769,13605,0,1686937581,13081.6246416,141.49218123000173,53565.46763664 2023-06-16,17:46:23.000,167,10983776,13525,0,1686937582,13081.55727849999,141.35824775999936,53565.509559360005 2023-06-16,17:46:24.000,167,10983730,13885,0,1686937583,13081.489915399994,141.32300211000256,53565.46763664 2023-06-16,17:46:25.000,167,10983827,13725,0,1686937584,13081.503388019999,141.30890385000384,53565.46763664 2023-06-16,17:46:26.000,167,10983744,13885,0,1686937585,13081.590960049994,141.29480558999785,53565.607379040004 2023-06-16,17:46:27.000,167,10983777,13605,0,1686937586,13081.462970159999,141.22431429000426,53565.57943056001 2023-06-16,17:46:28.000,167,10983749,14125,0,1686937587,13081.328243959993,141.0692334300038,53565.65628888 2023-06-16,17:46:29.000,167,10983778,13765,0,1686937588,13080.910592740001,141.19611776999955,53565.70519872 2023-06-16,17:46:30.000,167,10983749,14005,0,1686937589,13080.890383810001,141.2031668999989,53565.69821160001 2023-06-16,17:46:31.000,167,10983818,13485,0,1686937590,13080.789339160001,141.25955994000105,53565.74712144001 2023-06-16,17:46:32.000,167,10983763,13685,0,1686937591,13080.58051354999,141.4992303600011,53565.61436616 2023-06-16,17:46:33.000,167,10983768,13685,0,1686937592,13080.553568309995,141.73185165000177,53565.56545632 2023-06-16,17:46:34.000,167,10983753,13725,0,1686937593,13080.634404029995,141.68955686999834,53565.488598 2023-06-16,17:46:35.000,167,10983797,13765,0,1686937594,13080.546832,141.809392080002,53565.51654648 2023-06-16,17:46:36.000,167,10983730,14005,0,1686937595,13080.789339160001,141.81644121000136,53565.64930176001 2023-06-16,17:46:37.000,167,10983811,13885,0,1686937596,13080.7489213,141.98562033000053,53565.69821160001 2023-06-16,17:46:38.000,167,10983766,13685,0,1686937597,13081.038582629997,142.02791511000396,53565.71218584 2023-06-16,17:46:39.000,167,10983814,13845,0,1686937598,13080.755657609996,142.33102769999823,53565.740134319996 2023-06-16,17:46:40.000,167,10983811,13765,0,1686937599,13080.58051354999,142.52840334000211,53565.63532752 2023-06-16,17:46:41.000,167,10983781,13925,0,1686937600,13080.29758852999,142.8597124500011,53565.572443439996 2023-06-16,17:46:42.000,167,10983793,13885,0,1686937601,13080.189807569994,142.97249852999812,53565.70519872 2023-06-16,17:46:43.000,167,10983760,13925,0,1686937602,13079.866464689992,143.2192180800048,53565.81699264001 2023-06-16,17:46:44.000,167,10983737,13925,0,1686937603,13079.745211109992,143.3672498099986,53565.8030184 2023-06-16,17:46:45.000,167,10983783,13685,0,1686937604,13079.583539669991,143.5152815399997,53565.85891536 2023-06-16,17:46:46.000,167,10983757,13805,0,1686937605,13079.293878339995,143.79724674000317,53565.90083808 2023-06-16,17:46:47.000,167,10983767,13565,0,1686937606,13079.293878339995,143.58577284000057,53565.94974792 2023-06-16,17:46:48.000,167,10983700,14085,0,1686937607,13079.132206899994,143.69150978999824,53565.92878656 2023-06-16,17:46:49.000,167,10983762,13725,0,1686937608,13078.815600329988,143.91708194999956,53565.844941120005 2023-06-16,17:46:50.000,167,10983781,13765,0,1686937609,13078.714555680002,143.80429587000253,53565.86590248001 2023-06-16,17:46:51.000,167,10983780,13885,0,1686937610,13078.600038409997,143.81839413000125,53565.78205704 2023-06-16,17:46:52.000,167,10983779,13765,0,1686937611,13078.660665199997,143.75495195999974,53565.8030184 2023-06-16,17:46:53.000,167,10983799,13485,0,1686937612,13078.667401509992,143.67036240000016,53565.69821160001 2023-06-16,17:46:54.000,167,10983740,13645,0,1686937613,13078.620247339997,143.613969359998,53565.70519872 2023-06-16,17:46:55.000,167,10983746,13405,0,1686937614,13078.512466380002,143.5787237100012,53565.7331472 2023-06-16,17:46:56.000,167,10983752,13885,0,1686937615,13078.465312209992,143.4518393699982,53565.69122448 2023-06-16,17:46:57.000,167,10983770,13725,0,1686937616,13078.424894349992,143.34610242000053,53565.71917296001 2023-06-16,17:46:58.000,167,10983789,13605,0,1686937617,13078.754973540003,143.2544637300016,53565.8030184 2023-06-16,17:46:59.000,167,10983776,13725,0,1686937618,13078.687610439993,143.4518393699982,53565.76109568 2023-06-16,17:47:00.000,167,10983797,13725,0,1686937619,13078.579829479997,143.40954459000204,53565.558469200005 2023-06-16,17:47:01.000,167,10983746,13925,0,1686937620,13078.391212800001,143.69150978999824,53565.509559360005 2023-06-16,17:47:02.000,167,10983767,14205,0,1686937621,13078.445103279992,143.79724674000317,53565.55148208001 2023-06-16,17:47:03.000,167,10983773,13445,0,1686937622,13078.31037708,143.98052412000106,53565.509559360005 2023-06-16,17:47:04.000,167,10983756,13965,0,1686937623,13078.155441949995,144.13560498000152,53565.36981696 2023-06-16,17:47:05.000,167,10983746,14245,0,1686937624,13077.98029788999,144.43871757000306,53565.31392000001 2023-06-16,17:47:06.000,167,10983762,13565,0,1686937625,13077.811890139994,144.74887929000397,53565.237061679996 2023-06-16,17:47:07.000,167,10983733,13525,0,1686937626,13077.771472279994,144.988549710004,53565.271997280004 2023-06-16,17:47:08.000,167,10983725,13485,0,1686937627,13077.636746079988,145.21412186999805,53565.23007456 2023-06-16,17:47:09.000,167,10983775,13725,0,1686937628,13077.508756189993,145.4185466400013,53565.292958640006 2023-06-16,17:47:10.000,167,10983773,13845,0,1686937629,13077.326875819992,145.77805226999772,53565.08334504 2023-06-16,17:47:11.000,167,10983762,14085,0,1686937630,13077.185413309991,146.10936138000397,53565.11828064001 2023-06-16,17:47:12.000,167,10983759,13685,0,1686937631,13076.9092246,146.35608093000337,53565.02744808001 2023-06-16,17:47:13.000,167,10983782,13645,0,1686937632,13076.646508509999,146.56050569999934,53564.99949960001 2023-06-16,17:47:14.000,167,10983772,13765,0,1686937633,13076.350110869993,146.80722524999874,53564.80386024 2023-06-16,17:47:15.000,167,10983713,13725,0,1686937634,13076.181703119997,147.01165002000198,53564.87373144 2023-06-16,17:47:16.000,167,10983750,13765,0,1686937635,13075.966141199991,147.22312392000458,53564.838795840005 2023-06-16,17:47:17.000,167,10983738,13645,0,1686937636,13075.68995249,147.4204995600012,53564.72700192 2023-06-16,17:47:18.000,167,10983759,13765,0,1686937637,13075.48112687999,147.56148216000292,53564.7549504 2023-06-16,17:47:19.000,167,10983738,14125,0,1686937638,13075.137575070003,147.72361215000274,53564.67809208 2023-06-16,17:47:20.000,167,10983744,13725,0,1686937639,13074.827704809992,147.88574214000255,53564.63616936 2023-06-16,17:47:21.000,167,10983768,13605,0,1686937640,13074.52457085999,148.02672474000428,53564.5802724 2023-06-16,17:47:22.000,167,10983784,13805,0,1686937641,13074.187755359999,148.1747564699981,53564.52437544001 2023-06-16,17:47:23.000,167,10983762,13685,0,1686937642,13073.904830339998,148.25229689999833,53564.41258152 2023-06-16,17:47:24.000,167,10983769,13525,0,1686937643,13073.568014839992,148.34393559000455,53564.32174896 2023-06-16,17:47:25.000,167,10983781,13885,0,1686937644,13073.28508981999,148.40032862999942,53564.216942160005 2023-06-16,17:47:26.000,167,10983774,13925,0,1686937645,13072.988692179999,148.484918189999,53564.18200656 2023-06-16,17:47:27.000,167,10983802,13765,0,1686937646,13072.658612990002,148.4496725400022,53564.07021264001 2023-06-16,17:47:28.000,167,10983778,13805,0,1686937647,13072.348742729991,148.46377080000093,53563.90950888 2023-06-16,17:47:29.000,167,10983764,13725,0,1686937648,13072.05234509,148.49196731999837,53563.783740720006 2023-06-16,17:47:30.000,167,10983767,13765,0,1686937649,13071.83004686,148.50606558000436,53563.65098544 2023-06-16,17:47:31.000,167,10983797,13405,0,1686937650,13071.681848039989,148.49196731999837,53563.58810136001 2023-06-16,17:47:32.000,167,10983775,13645,0,1686937651,13071.621221249989,148.46377080000093,53563.56714000001 2023-06-16,17:47:33.000,167,10983751,13925,0,1686937652,13071.553858149993,148.45672167000157,53563.40643624 2023-06-16,17:47:34.000,167,10983737,13725,0,1686937653,13071.547121839998,148.42147602000477,53563.259706720004 2023-06-16,17:47:35.000,167,10983783,13845,0,1686937654,13071.634693869993,148.39327950000006,53563.16887416 2023-06-16,17:47:36.000,167,10983774,14005,0,1686937655,13071.661639109989,148.29459168000176,53563.03611888001 2023-06-16,17:47:37.000,167,10983739,13885,0,1686937656,13071.789628999999,148.04787213000236,53563.03611888001 2023-06-16,17:47:38.000,167,10983743,13685,0,1686937657,13072.079290329995,147.78000519000489,53562.93131208 2023-06-16,17:47:39.000,167,10983805,13685,0,1686937658,13072.14665342999,147.80820171000232,53562.80554392 2023-06-16,17:47:40.000,167,10983781,13725,0,1686937659,13072.301588559996,147.81525084000168,53562.7636212 2023-06-16,17:47:41.000,167,10983779,13645,0,1686937660,13072.422842139997,147.9914790900002,53562.74265984 2023-06-16,17:47:42.000,167,10983770,13565,0,1686937661,13072.530623099992,148.62590079000074,53562.59593032 2023-06-16,17:47:43.000,167,10983729,13845,0,1686937662,13072.456523690002,149.13343814999826,53562.47016216 2023-06-16,17:47:44.000,167,10983786,13725,0,1686937663,13072.759657639988,149.03475032999995,53562.36535536001 2023-06-16,17:47:45.000,167,10983778,13925,0,1686937664,13072.995428489994,149.08409424000274,53562.3094584 2023-06-16,17:47:46.000,167,10983762,13725,0,1686937665,13073.466970189991,149.05589771999803,53562.26054856 2023-06-16,17:47:47.000,167,10983771,13845,0,1686937666,13073.722949969997,149.35901030999958,53562.23260008 2023-06-16,17:47:48.000,167,10983768,13965,0,1686937667,13074.147337499999,149.47884552000323,53562.26753568001 2023-06-16,17:47:49.000,167,10983776,13725,0,1686937668,13074.901804219997,149.0417994599993,53562.22561296001 2023-06-16,17:47:50.000,167,10983767,13845,0,1686937669,13075.676479869995,148.61180253000202,53562.31644552001 2023-06-16,17:47:51.000,167,10983752,13805,0,1686937670,13076.336638250003,148.59065514000395,53562.45618792 2023-06-16,17:47:52.000,167,10983782,14005,0,1686937671,13076.88901567,148.51311471000372,53562.442213680006 2023-06-16,17:47:53.000,167,10983755,13845,0,1686937672,13077.326875819992,148.45672167000157,53562.47714928 2023-06-16,17:47:54.000,167,10983751,13565,0,1686937673,13077.811890139994,148.34393559000455,53562.52605912 2023-06-16,17:47:55.000,167,10983730,14125,0,1686937674,13078.303640769991,148.28049342000304,53562.56099472001 2023-06-16,17:47:56.000,167,10983785,13725,0,1686937675,13078.761709849998,148.18180560000474,53562.71471136 2023-06-16,17:47:57.000,167,10983740,13805,0,1686937676,13079.11873427999,148.14655995000066,53562.81253104 2023-06-16,17:47:58.000,167,10983766,14005,0,1686937677,13079.38145036999,148.16065820999938,53562.80554392 2023-06-16,17:47:59.000,167,10983779,13685,0,1686937678,13079.711529560002,148.06901952000044,53562.91035072 2023-06-16,17:48:00.000,167,10983774,14005,0,1686937679,13079.906882549993,148.09721603999787,53562.96624768001 2023-06-16,17:48:01.000,167,10983778,14165,0,1686937680,13080.115708159989,148.03377387000364,53562.945286320006 2023-06-16,17:48:02.000,167,10983766,14125,0,1686937681,13080.39863317999,148.0126264799983,53563.08502872001 2023-06-16,17:48:03.000,167,10983735,14205,0,1686937682,13080.68155819999,147.89984040000127,53563.23874536 2023-06-16,17:48:04.000,167,10983772,13925,0,1686937683,13080.930801670002,147.83639822999976,53563.37150064001 2023-06-16,17:48:05.000,167,10983764,13845,0,1686937684,13081.132890970002,147.7941034500036,53563.40643624 2023-06-16,17:48:06.000,167,10983798,13645,0,1686937685,13081.368661819994,147.68836649999866,53563.4623332 2023-06-16,17:48:07.000,167,10983765,13605,0,1686937686,13081.60443267,147.59672780999972,53563.49028168001 2023-06-16,17:48:08.000,167,10983754,13645,0,1686937687,13081.90083030999,147.4345978199999,53563.53919152001 2023-06-16,17:48:09.000,167,10983730,13805,0,1686937688,13082.150073780002,147.34295913000096,53563.70688240001 2023-06-16,17:48:10.000,167,10983762,13725,0,1686937689,13082.244382119992,147.2372221800033,53563.63002408 2023-06-16,17:48:11.000,167,10983745,13845,0,1686937690,13082.419526179998,147.20197652999923,53563.82566344001 2023-06-16,17:48:12.000,167,10983736,13565,0,1686937691,13082.594670239989,147.09623958000157,53563.97239296001 2023-06-16,17:48:13.000,167,10983730,13565,0,1686937692,13082.628351789994,147.03279741000006,53564.07719976 2023-06-16,17:48:14.000,167,10983779,13725,0,1686937693,13082.742869059999,147.00460089000262,53564.18200656 2023-06-16,17:48:15.000,167,10983763,13885,0,1686937694,13082.69571488999,146.9411587200011,53564.20995504001 2023-06-16,17:48:16.000,167,10983781,13925,0,1686937695,13082.73613274999,147.01165002000198,53564.31476184 2023-06-16,17:48:17.000,167,10983722,13965,0,1686937696,13082.742869059999,147.01869915000134,53564.39860728001 2023-06-16,17:48:18.000,167,10983771,13925,0,1686937697,13082.73613274999,147.05394479999813,53564.552323920005 2023-06-16,17:48:19.000,167,10983731,13765,0,1686937698,13082.655297029989,147.124436099999,53564.60822088 2023-06-16,17:48:20.000,167,10983758,13725,0,1686937699,13082.702451199999,147.14558349000436,53564.72700192 2023-06-16,17:48:21.000,167,10983780,13805,0,1686937700,13082.560988689998,147.0891904500022,53564.86674432 2023-06-16,17:48:22.000,167,10983777,13885,0,1686937701,13082.527307139993,147.20197652999923,53564.91565416 2023-06-16,17:48:23.000,167,10983766,13565,0,1686937702,13082.352163080002,147.1737800100018,53564.97853824001 2023-06-16,17:48:24.000,167,10983738,13765,0,1686937703,13082.291536290002,147.29361521999817,53564.957576880006 2023-06-16,17:48:25.000,167,10983741,13605,0,1686937704,13082.439735109998,147.2724678300001,53565.11828064001 2023-06-16,17:48:26.000,167,10983756,13805,0,1686937705,13082.109655920001,147.0257482800007,53565.31392000001 2023-06-16,17:48:27.000,167,10983761,13725,0,1686937706,13082.156810089997,146.9623061099992,53565.509559360005 2023-06-16,17:48:28.000,167,10983745,13725,0,1686937707,13082.116392229997,147.10328871000092,53565.5934048 2023-06-16,17:48:29.000,167,10983739,13685,0,1686937708,13081.914302929996,147.11033784000028,53565.69821160001 2023-06-16,17:48:30.000,167,10983744,13805,0,1686937709,13081.813258279995,147.15968175000307,53565.796031280006 2023-06-16,17:48:31.000,167,10983738,13685,0,1686937710,13081.611168979995,147.39230304000375,53565.87987672 2023-06-16,17:48:32.000,167,10983774,13605,0,1686937711,13081.368661819994,147.46279434000462,53565.93577368001 2023-06-16,17:48:33.000,167,10983771,13845,0,1686937712,13081.153099900002,147.49803999000142,53566.00564488001 2023-06-16,17:48:34.000,167,10983725,13485,0,1686937713,13080.863438569992,147.3711556499984,53565.99865776 2023-06-16,17:48:35.000,167,10983736,13725,0,1686937714,13080.58051354999,147.25132044000202,53566.02660624 2023-06-16,17:48:36.000,167,10983783,13765,0,1686937715,13080.44578735,147.15968175000307,53566.180322880005 2023-06-16,17:48:37.000,167,10983775,13565,0,1686937716,13080.216752809989,146.9764043699979,53566.21525848 2023-06-16,17:48:38.000,167,10983771,13685,0,1686937717,13080.048345059993,146.75788134000322,53566.28512968 2023-06-16,17:48:39.000,167,10983737,13805,0,1686937718,13079.974245650003,146.70148830000107,53566.28512968 2023-06-16,17:48:40.000,167,10983751,13885,0,1686937719,13080.162862329998,146.62394787000085,53566.13840016 2023-06-16,17:48:41.000,167,10983736,13845,0,1686937720,13079.967509339993,146.680340910003,53566.278142560004 2023-06-16,17:48:42.000,167,10983711,13605,0,1686937721,13080.189807569994,146.4829652699991,53566.3270524 2023-06-16,17:48:43.000,167,10983769,13565,0,1686937722,13080.452523659995,146.41952310000488,53566.34102664001 2023-06-16,17:48:44.000,167,10983748,14045,0,1686937723,13080.695030819996,146.04591921000247,53566.4318592 2023-06-16,17:48:45.000,167,10983720,13605,0,1686937724,13081.072264180002,145.93313312999817,53566.5017304 2023-06-16,17:48:46.000,167,10983739,13885,0,1686937725,13081.449497539994,145.85559269999794,53566.55762736001 2023-06-16,17:48:47.000,167,10983703,13765,0,1686937726,13081.74589518,145.71461010000348,53566.59256296 2023-06-16,17:48:48.000,167,10983749,13925,0,1686937727,13081.98840234,145.77805226999772,53566.66942128 2023-06-16,17:48:49.000,167,10983750,13725,0,1686937728,13082.203964259992,145.77100313999836,53566.76724096 2023-06-16,17:48:50.000,167,10983775,13725,0,1686937729,13082.257854739997,145.99657529999968,53566.79518944001 2023-06-16,17:48:51.000,167,10983745,13925,0,1686937730,13082.412789870003,146.04591921000247,53566.851086400005 2023-06-16,17:48:52.000,167,10983749,13925,0,1686937731,13082.379108319998,146.17985268000484,53566.99781592 2023-06-16,17:48:53.000,167,10983785,13885,0,1686937732,13082.291536290002,146.42657223000424,53567.04672576 2023-06-16,17:48:54.000,167,10983771,13765,0,1686937733,13082.210700570002,146.65919351999764,53567.2004424 2023-06-16,17:48:55.000,167,10983744,13525,0,1686937734,13082.042292819991,146.72263568999915,53567.27730072001 2023-06-16,17:48:56.000,167,10983764,13925,0,1686937735,13081.96819341,146.70148830000107,53567.37512040001 2023-06-16,17:48:57.000,167,10983729,14045,0,1686937736,13081.80652197,146.72263568999915,53567.41704312 2023-06-16,17:48:58.000,167,10983748,13765,0,1686937737,13081.72568625,146.63804612999957,53567.472940080006 2023-06-16,17:48:59.000,167,10983750,13565,0,1686937738,13081.56401481,146.51116179000383,53567.46595296001 2023-06-16,17:49:00.000,167,10983783,13885,0,1686937739,13081.61790528999,146.33493353999802,53567.63364384001 2023-06-16,17:49:01.000,167,10983789,13805,0,1686937740,13081.59769635999,146.21509833000164,53567.689540800005 2023-06-16,17:49:02.000,167,10983762,14085,0,1686937741,13081.651586839995,145.9754279100016,53567.77338624 2023-06-16,17:49:03.000,167,10983733,13725,0,1686937742,13081.66505946,145.82034705000115,53567.73146352001 2023-06-16,17:49:04.000,167,10983777,13925,0,1686937743,13081.570751119994,145.65116793000198,53567.74543776 2023-06-16,17:49:05.000,167,10983757,13925,0,1686937744,13081.71894993999,145.19297447999998,53567.80133472001 2023-06-16,17:49:06.000,167,10983761,14005,0,1686937745,13081.88735769,144.81937059000484,53567.8642188 2023-06-16,17:49:07.000,167,10983739,13725,0,1686937746,13081.853676139996,145.0731392700036,53567.787360480004 2023-06-16,17:49:08.000,167,10983719,13765,0,1686937747,13081.772840419995,145.24936752000212,53567.81530896 2023-06-16,17:49:09.000,167,10983734,13685,0,1686937748,13080.957746909997,145.46789055000409,53567.64761808 2023-06-16,17:49:10.000,167,10983760,14005,0,1686937749,13080.796075469996,145.6652661900007,53567.787360480004 2023-06-16,17:49:11.000,167,10983708,13605,0,1686937750,13080.49967782999,146.16575441999885,53567.89216728 2023-06-16,17:49:12.000,167,10983753,13725,0,1686937751,13080.47946889999,146.17985268000484,53567.92710288001 2023-06-16,17:49:13.000,167,10983770,13525,0,1686937752,13080.32453377,146.1375579000014,53568.04588392001 2023-06-16,17:49:14.000,167,10983779,14005,0,1686937753,13080.149389709994,146.16575441999885,53568.27645888 2023-06-16,17:49:15.000,167,10983785,13685,0,1686937754,13080.37842424999,146.1587052899995,53568.863376960006 2023-06-16,17:49:16.000,167,10983731,13725,0,1686937755,13080.472732589995,146.06706660000054,53568.961196640004 2023-06-16,17:49:17.000,167,10983727,13765,0,1686937756,13080.412105799995,146.0741157299999,53568.85638984001 2023-06-16,17:49:18.000,167,10983753,13565,0,1686937757,13080.47946889999,145.9401822600048,53568.99613224 2023-06-16,17:49:19.000,167,10983787,13845,0,1686937758,13080.351479009994,145.90493661000073,53569.10792616 2023-06-16,17:49:20.000,167,10983782,13805,0,1686937759,13080.162862329998,145.77100313999836,53569.05901632 2023-06-16,17:49:21.000,167,10983716,13525,0,1686937760,13080.007927199993,145.60182401999919,53569.10792616 2023-06-16,17:49:22.000,167,10983774,13565,0,1686937761,13079.893409930002,145.4819888100028,53569.13587464 2023-06-16,17:49:23.000,167,10983793,13925,0,1686937762,13079.630693840001,145.34805534000043,53569.156836 2023-06-16,17:49:24.000,167,10983760,13765,0,1686937763,13079.46228608999,145.2211710000047,53569.11491328 2023-06-16,17:49:25.000,167,10983737,13605,0,1686937764,13079.44207715999,144.88986188999843,53569.11491328 2023-06-16,17:49:26.000,167,10983693,13605,0,1686937765,13079.16588845,144.79117407000012,53569.128887520004 2023-06-16,17:49:27.000,167,10983722,13765,0,1686937766,13078.889699739993,144.72773189999862,53569.156836 2023-06-16,17:49:28.000,167,10983800,13765,0,1686937767,13078.660665199997,144.64314233999903,53569.0869648 2023-06-16,17:49:29.000,167,10983758,13725,0,1686937768,13078.404685419991,144.63609320999967,53569.0869648 2023-06-16,17:49:30.000,167,10983717,13645,0,1686937769,13078.24975029,144.48101234999922,53569.149848880006 2023-06-16,17:49:31.000,167,10983755,13805,0,1686937770,13078.18238718999,144.55855277999945,53569.21972008001 2023-06-16,17:49:32.000,167,10983775,13725,0,1686937771,13078.296904459996,144.23429279999982,53569.177797360004 2023-06-16,17:49:33.000,167,10983791,13805,0,1686937772,13078.074606229995,144.3047841000007,53569.149848880006 2023-06-16,17:49:34.000,167,10983757,13765,0,1686937773,13077.933143719994,144.49511060999794,53569.04504208 2023-06-16,17:49:35.000,167,10983747,13685,0,1686937774,13077.737790729989,144.70658451000054,53569.079977680005 2023-06-16,17:49:36.000,167,10983772,13885,0,1686937775,13077.488547259993,144.93920580000122,53568.98914512 2023-06-16,17:49:37.000,167,10983752,13885,0,1686937776,13077.299930579997,145.14363057000446,53568.92626104 2023-06-16,17:49:38.000,167,10983755,13885,0,1686937777,13076.90248828999,145.34805534000043,53568.83542848001 2023-06-16,17:49:39.000,167,10983744,13685,0,1686937778,13076.363583489998,145.36215359999915,53568.507033840004 2023-06-16,17:49:40.000,167,10983752,14045,0,1686937779,13076.302956699998,145.13658143999783,53568.41620128 2023-06-16,17:49:41.000,167,10983742,13965,0,1686937780,13076.174966810002,145.1224831799991,53568.458124000004 2023-06-16,17:49:42.000,167,10983762,13725,0,1686937781,13075.85162393,145.15772883000318,53568.50004672001 2023-06-16,17:49:43.000,167,10983757,13725,0,1686937782,13075.636062009995,145.0872375300023,53568.3882528 2023-06-16,17:49:44.000,167,10983736,13845,0,1686937783,13075.433972709994,145.11543404999975,53568.16466496001 2023-06-16,17:49:45.000,167,10983770,13925,0,1686937784,13075.245356029998,145.13658143999783,53568.06684528001 2023-06-16,17:49:46.000,167,10983775,13805,0,1686937785,13075.386818539999,145.0096971000021,53567.92011576 2023-06-16,17:49:47.000,167,10983797,13725,0,1686937786,13075.299246509989,145.05904101000488,53567.74543776 2023-06-16,17:49:48.000,167,10983719,13565,0,1686937787,13075.279037579989,145.09428666000167,53567.62665672 2023-06-16,17:49:49.000,167,10983753,13725,0,1686937788,13075.204938169998,144.99559884000337,53567.39608176001 2023-06-16,17:49:50.000,167,10983787,13925,0,1686937789,13075.386818539999,145.04494274999888,53567.32621056001 2023-06-16,17:49:51.000,167,10983761,13925,0,1686937790,13075.427236399999,144.96740231999866,53567.305249200006 2023-06-16,17:49:52.000,167,10983774,13725,0,1686937791,13075.56869891,145.11543404999975,53567.15851968001 2023-06-16,17:49:53.000,167,10983766,13645,0,1686937792,13075.74384296999,145.1718270900019,53567.116596960004 2023-06-16,17:49:54.000,167,10983764,14005,0,1686937793,13075.844887619991,145.1718270900019,53567.018777280005 2023-06-16,17:49:55.000,167,10983743,13885,0,1686937794,13076.053713230001,145.0731392700036,53567.0257644 2023-06-16,17:49:56.000,167,10983765,13485,0,1686937795,13076.242329909997,145.22822013000405,53567.07467424 2023-06-16,17:49:57.000,167,10983736,13925,0,1686937796,13076.370319799993,145.47493968000344,53567.03973864001 2023-06-16,17:49:58.000,167,10983770,13605,0,1686937797,13076.437682899988,145.64411880000262,53566.97685456 2023-06-16,17:49:59.000,167,10983735,13725,0,1686937798,13076.633035889994,146.0741157299999,53566.94191896001 2023-06-16,17:50:00.000,167,10983749,13645,0,1686937799,13076.68019005999,146.22919659000036,53566.76025384 2023-06-16,17:50:01.000,167,10983702,13765,0,1686937800,13076.646508509999,146.49706352999783,53566.69736976 2023-06-16,17:50:02.000,167,10983742,13725,0,1686937801,13076.65998112999,146.75083221000386,53566.781215200004 2023-06-16,17:50:03.000,167,10983744,13845,0,1686937802,13076.585881719999,146.9623061099992,53566.83012504 2023-06-16,17:50:04.000,167,10983781,13845,0,1686937803,13076.754289469995,147.01165002000198,53566.82313792001 2023-06-16,17:50:05.000,167,10983751,13845,0,1686937804,13076.92269721999,147.16673088000243,53566.9558932 2023-06-16,17:50:06.000,167,10983745,13965,0,1686937805,13077.037214489996,147.41345043000183,53566.90698336 2023-06-16,17:50:07.000,167,10983763,13565,0,1686937806,13077.165204379991,147.6672191100006,53566.92095760001 2023-06-16,17:50:08.000,167,10983788,13725,0,1686937807,13077.340348439997,147.71656302000338,53566.802176560006 2023-06-16,17:50:09.000,167,10983756,13805,0,1686937808,13077.475074640002,147.88574214000255,53566.82313792001 2023-06-16,17:50:10.000,167,10983718,14125,0,1686937809,13077.825362759999,147.93508604999806,53566.71833112 2023-06-16,17:50:11.000,167,10983756,13925,0,1686937810,13078.08807885,148.11836343000323,53566.886022 2023-06-16,17:50:12.000,167,10983745,13845,0,1686937811,13078.478784829997,148.21705125000153,53566.90698336 2023-06-16,17:50:13.000,167,10983720,13885,0,1686937812,13078.802127709998,148.29459168000176,53566.93493184 2023-06-16,17:50:14.000,167,10983710,13925,0,1686937813,13079.132206899994,148.3227881999992,53566.899996240005 2023-06-16,17:50:15.000,167,10983750,13645,0,1686937814,13079.455549779996,148.41442688999814,53567.03973864001 2023-06-16,17:50:16.000,167,10983724,13965,0,1686937815,13079.812574210002,148.37918124000134,53567.06070000001 2023-06-16,17:50:17.000,167,10983779,13405,0,1686937816,13080.135917089989,148.36508298000263,53567.17948104001 2023-06-16,17:50:18.000,167,10983730,13685,0,1686937817,13080.29758852999,148.52016384000308,53567.22140376 2023-06-16,17:50:19.000,167,10983728,14125,0,1686937818,13080.412105799995,148.6611464400048,53567.29826208001 2023-06-16,17:50:20.000,167,10983794,13765,0,1686937819,13080.45925996999,148.9783572899978,53567.38210752 2023-06-16,17:50:21.000,167,10983745,13805,0,1686937820,13080.45925996999,149.1898311900004,53567.49390144001 2023-06-16,17:50:22.000,167,10983749,13485,0,1686937821,13080.573777239995,149.36605943999893,53567.63364384001 2023-06-16,17:50:23.000,167,10983731,13725,0,1686937822,13080.56030461999,149.47884552000323,53567.75242488 2023-06-16,17:50:24.000,167,10983759,14085,0,1686937823,13080.50641414,149.57048421000218,53567.85024456001 2023-06-16,17:50:25.000,167,10983775,13725,0,1686937824,13080.46599628,149.7114668100039,53567.955051360004 2023-06-16,17:50:26.000,167,10983709,13805,0,1686937825,13080.54009568999,149.85244940999837,53568.05985816 2023-06-16,17:50:27.000,167,10983777,13845,0,1686937826,13080.62093140999,149.97228462000203,53568.18562632001 2023-06-16,17:50:28.000,167,10983758,13885,0,1686937827,13080.70850344,150.303593730001,53568.29742024 2023-06-16,17:50:29.000,167,10983760,13565,0,1686937828,13080.68155819999,150.3529376400038,53568.32536872 2023-06-16,17:50:30.000,167,10983759,14005,0,1686937829,13080.66134926999,150.58555893000448,53568.20658768 2023-06-16,17:50:31.000,167,10983805,13925,0,1686937830,13080.762393919991,150.52916589000233,53568.409214160005 2023-06-16,17:50:32.000,167,10983748,13885,0,1686937831,13080.829757020001,150.6630993600047,53568.38126568001 2023-06-16,17:50:33.000,167,10983720,13885,0,1686937832,13080.856702259996,150.39523241999996,53568.47209824001 2023-06-16,17:50:34.000,167,10983784,13925,0,1686937833,13081.206990379993,150.2401515599995,53568.63978912001 2023-06-16,17:50:35.000,167,10983735,13765,0,1686937834,13080.829757020001,150.3529376400038,53568.54895656001 2023-06-16,17:50:36.000,167,10983711,13765,0,1686937835,13080.971219530002,150.40933067999867,53568.53498232 2023-06-16,17:50:37.000,167,10983759,14045,0,1686937836,13080.755657609996,150.71244327000022,53568.72363456 2023-06-16,17:50:38.000,167,10983723,14085,0,1686937837,13080.823020709991,150.67719762000343,53568.744595920005 2023-06-16,17:50:39.000,167,10983755,13645,0,1686937838,13080.775866539996,150.6630993600047,53568.793505760004 2023-06-16,17:50:40.000,167,10983765,13445,0,1686937839,13080.775866539996,150.5150676300036,53568.87036408 2023-06-16,17:50:41.000,167,10983726,14045,0,1686937840,13080.809548090001,150.41637980999803,53569.079977680005 2023-06-16,17:50:42.000,167,10983777,13645,0,1686937841,13080.856702259996,150.25424981999822,53569.18478448 2023-06-16,17:50:43.000,167,10983745,13725,0,1686937842,13080.64114033999,150.1414637400012,53569.2616428 2023-06-16,17:50:44.000,167,10983762,13805,0,1686937843,13080.593986169995,150.2894954700023,53569.317539760006 2023-06-16,17:50:45.000,167,10983719,14005,0,1686937844,13080.51988675999,150.40933067999867,53569.37343672 2023-06-16,17:50:46.000,167,10983747,13725,0,1686937845,13080.533359379995,150.41637980999803,53569.50619200001 2023-06-16,17:50:47.000,167,10983731,13565,0,1686937846,13080.432314729995,150.54326415000105,53569.60401168001 2023-06-16,17:50:48.000,167,10983699,13925,0,1686937847,13080.304324839999,150.71244327000022,53569.64593440001 2023-06-16,17:50:49.000,167,10983795,13885,0,1686937848,13080.189807569994,150.8816223899994,53569.69484424001 2023-06-16,17:50:50.000,167,10983771,13925,0,1686937849,13080.075290299988,151.0296541200005,53569.72977984 2023-06-16,17:50:51.000,167,10983746,13765,0,1686937850,13079.994454580003,151.18473498000094,53569.79266392001 2023-06-16,17:50:52.000,167,10983761,13525,0,1686937851,13079.819310519997,151.4032580100029,53569.820612400006 2023-06-16,17:50:53.000,167,10983699,14005,0,1686937852,13079.812574210002,151.44555278999906,53569.84157376001 2023-06-16,17:50:54.000,167,10983746,13805,0,1686937853,13079.893409930002,151.4878475700025,53570.016251760004 2023-06-16,17:50:55.000,167,10983782,13885,0,1686937854,13079.906882549993,151.48079844000313,53570.00227752 2023-06-16,17:50:56.000,167,10983757,13885,0,1686937855,13079.967509339993,151.62883017000422,53570.00227752 2023-06-16,17:50:57.000,167,10983720,13925,0,1686937856,13079.987718269993,151.6852232099991,53570.03022600001 2023-06-16,17:50:58.000,167,10983721,13925,0,1686937857,13080.095499229988,151.17063672000222,53570.204904000006 2023-06-16,17:50:59.000,167,10983762,13405,0,1686937858,13080.371687939994,151.43145453000034,53570.14900704001 2023-06-16,17:51:00.000,167,10983747,14125,0,1686937859,13080.216752809989,151.24817715000245,53570.183942640004 2023-06-16,17:51:01.000,167,10983754,13405,0,1686937860,13080.351479009994,151.57243713000207,53570.33067216 2023-06-16,17:51:02.000,167,10983782,13765,0,1686937861,13080.48620521,151.28342279999924,53570.33067216 2023-06-16,17:51:03.000,167,10983775,13965,0,1686937862,13080.56704093,151.67112495000038,53570.36560776001 2023-06-16,17:51:04.000,167,10983760,14005,0,1686937863,13080.56030461999,151.66407582000102,53570.372594880006 2023-06-16,17:51:05.000,167,10983769,13565,0,1686937864,13080.593986169995,151.6852232099991,53570.50535016 2023-06-16,17:51:06.000,167,10983748,13405,0,1686937865,13080.62093140999,151.8121075500021,53570.63111832001 2023-06-16,17:51:07.000,167,10983738,13925,0,1686937866,13080.60745879,151.8332549400002,53570.65207968001 2023-06-16,17:51:08.000,167,10983755,13725,0,1686937867,13080.62093140999,151.7980092900034,53570.756886480005 2023-06-16,17:51:09.000,167,10983761,13965,0,1686937868,13080.58724986,151.74161625000124,53570.77086072 2023-06-16,17:51:10.000,167,10983715,13565,0,1686937869,13080.52662307,151.72751799000253,53570.7638736 2023-06-16,17:51:11.000,167,10983742,14085,0,1686937870,13080.51988675999,151.70637060000445,53570.86169328 2023-06-16,17:51:12.000,167,10983773,13565,0,1686937871,13080.40536949,151.60768277999887,53570.826757680006 2023-06-16,17:51:13.000,167,10983741,13645,0,1686937872,13080.371687939994,151.54424061000464,53570.84771904001 2023-06-16,17:51:14.000,167,10983743,13725,0,1686937873,13080.27737959999,151.4878475700025,53570.84771904001 2023-06-16,17:51:15.000,167,10983764,13725,0,1686937874,13080.162862329998,151.45965104999777,53570.84073192 2023-06-16,17:51:16.000,167,10983718,13485,0,1686937875,13080.243698049999,151.34686497000075,53570.994448560006 2023-06-16,17:51:17.000,167,10983728,13765,0,1686937876,13080.183071259999,151.19883323999966,53571.0084228 2023-06-16,17:51:18.000,167,10983735,13965,0,1686937877,13080.115708159989,151.05080150999856,53570.98047432 2023-06-16,17:51:19.000,167,10983798,13485,0,1686937878,13080.082026609998,150.90276978000475,53570.973487200004 2023-06-16,17:51:20.000,167,10983757,14005,0,1686937879,13079.913618860002,150.69129588000214,53570.88964176 2023-06-16,17:51:21.000,167,10983770,13845,0,1686937880,13079.866464689992,150.6983450100015,53570.98047432 2023-06-16,17:51:22.000,167,10983762,13685,0,1686937881,13079.954036720002,150.9098189100041,53570.84771904001 2023-06-16,17:51:23.000,167,10983782,13805,0,1686937882,13079.940564099998,150.71244327000022,53570.854706160004 2023-06-16,17:51:24.000,167,10983786,13885,0,1686937883,13079.846255759992,150.6983450100015,53570.89662888001 2023-06-16,17:51:25.000,167,10983765,13805,0,1686937884,13079.812574210002,150.5362150200017,53570.8337448 2023-06-16,17:51:26.000,167,10983735,13685,0,1686937885,13079.940564099998,150.2894954700023,53570.903616 2023-06-16,17:51:27.000,167,10983791,13685,0,1686937886,13080.243698049999,149.69736854999792,53571.11322960001 2023-06-16,17:51:28.000,167,10983725,13805,0,1686937887,13079.859728379997,149.55638595000346,53571.078294 2023-06-16,17:51:29.000,167,10983735,13565,0,1686937888,13079.42186822999,149.82425289000093,53570.88964176 2023-06-16,17:51:30.000,167,10983734,13885,0,1686937889,13079.334296199995,149.9440881000046,53570.84771904001 2023-06-16,17:51:31.000,167,10983767,13725,0,1686937890,13079.293878339995,150.12736548000248,53570.88964176 2023-06-16,17:51:32.000,167,10983779,13685,0,1686937891,13079.192833689995,150.47982197999954,53570.84771904001 2023-06-16,17:51:33.000,167,10983791,13845,0,1686937892,13079.105261659999,150.70539414000086,53570.77784784001 2023-06-16,17:51:34.000,167,10983759,13925,0,1686937893,13079.132206899994,150.88867151999875,53570.72893800001 2023-06-16,17:51:35.000,167,10983776,13725,0,1686937894,13079.30061464999,150.9450645600009,53570.78483496 2023-06-16,17:51:36.000,167,10983771,13605,0,1686937895,13079.583539669991,151.08604716000264,53570.8337448 2023-06-16,17:51:37.000,167,10983769,13845,0,1686937896,13079.23998785999,151.72751799000253,53570.70098952001 2023-06-16,17:51:38.000,167,10983731,13925,0,1686937897,13078.936853909989,151.82620581000083,53570.68002816001 2023-06-16,17:51:39.000,167,10983749,13965,0,1686937898,13078.754973540003,152.00243405999936,53570.81278344 2023-06-16,17:51:40.000,167,10983785,13645,0,1686937899,13078.667401509992,152.03767971000343,53570.88265464 2023-06-16,17:51:41.000,167,10983743,13605,0,1686937900,13078.626983649992,152.08702361999894,53570.88964176 2023-06-16,17:51:42.000,167,10983782,13845,0,1686937901,13078.472048520001,152.1081710100043,53570.854706160004 2023-06-16,17:51:43.000,167,10983784,13685,0,1686937902,13078.31037708,152.07292536000023,53570.8337448 2023-06-16,17:51:44.000,167,10983782,13925,0,1686937903,13078.115024089995,152.05177797000215,53570.756886480005 2023-06-16,17:51:45.000,167,10983760,13565,0,1686937904,13077.993770509995,152.00948318999872,53570.66605392 2023-06-16,17:51:46.000,167,10983703,13805,0,1686937905,13077.865780619999,151.9319427599985,53570.687015280004 2023-06-16,17:51:47.000,167,10983739,13485,0,1686937906,13077.670427629993,151.8614514600049,53570.66605392 2023-06-16,17:51:48.000,167,10983748,13725,0,1686937907,13077.407711539992,151.75571450999996,53570.659066800006 2023-06-16,17:51:49.000,167,10983749,13525,0,1686937908,13077.198885929996,151.61473190999823,53570.57522136 2023-06-16,17:51:50.000,167,10983725,13685,0,1686937909,13077.057423419996,151.39620888000354,53570.60316984 2023-06-16,17:51:51.000,167,10983786,13885,0,1686937910,13076.82165256999,151.21998062999774,53570.60316984 2023-06-16,17:51:52.000,167,10983778,13765,0,1686937911,13076.531991239994,151.08604716000264,53570.50535016 2023-06-16,17:51:53.000,167,10983788,13725,0,1686937912,13076.127812639992,151.03670324999985,53570.44246608001 2023-06-16,17:51:54.000,167,10983809,13765,0,1686937913,13075.838151309996,150.96621194999898,53570.379582 2023-06-16,17:51:55.000,167,10983757,13725,0,1686937914,13075.52154473999,150.9803102099977,53570.35862064 2023-06-16,17:51:56.000,167,10983728,13805,0,1686937915,13075.050003039993,151.19883323999966,53570.23285248 2023-06-16,17:51:57.000,167,10983777,13885,0,1686937916,13074.62561550999,151.12129280999943,53570.11407144 2023-06-16,17:51:58.000,167,10983772,13765,0,1686937917,13074.457207759995,151.13539106999815,53570.11407144 2023-06-16,17:51:59.000,167,10983822,13885,0,1686937918,13074.174282739994,151.21998062999774,53569.93939344001 2023-06-16,17:52:00.000,167,10983758,13685,0,1686937919,13073.951984509993,151.38211062000482,53569.848560880004 2023-06-16,17:52:01.000,167,10983768,13805,0,1686937920,13073.749895209992,151.57948626000143,53569.77868968 2023-06-16,17:52:02.000,167,10983755,13725,0,1686937921,13073.568014839992,151.7980092900034,53569.70881848 2023-06-16,17:52:03.000,167,10983736,13725,0,1686937922,13073.39287078,152.03767971000343,53569.57606320001 2023-06-16,17:52:04.000,167,10983739,14045,0,1686937923,13073.18404516999,152.2703010000041,53569.44330792 2023-06-16,17:52:05.000,167,10983700,13805,0,1686937924,13073.00216479999,152.44652925000264,53569.44330792 2023-06-16,17:52:06.000,167,10983788,13805,0,1686937925,13072.860702289989,152.6509540199986,53569.32452688 2023-06-16,17:52:07.000,167,10983766,13765,0,1686937926,13072.604722509997,152.78488749000098,53569.26862992001 2023-06-16,17:52:08.000,167,10983736,13685,0,1686937927,13072.321797489996,152.95406661000015,53569.198758720006 2023-06-16,17:52:09.000,167,10983751,13605,0,1686937928,13072.05234509,153.08095095000317,53569.10093904001 2023-06-16,17:52:10.000,167,10983743,13845,0,1686937929,13071.742474829989,153.2571792000017,53568.92626104 2023-06-16,17:52:11.000,167,10983764,13765,0,1686937930,13071.466286119998,153.35586702,53568.814467120006 2023-06-16,17:52:12.000,167,10983741,13565,0,1686937931,13071.338296230002,153.51799700999982,53568.744595920005 2023-06-16,17:52:13.000,167,10983781,13925,0,1686937932,13071.264196819997,153.54619353000453,53568.73760880001 2023-06-16,17:52:14.000,167,10983771,14045,0,1686937933,13071.089052759991,153.64488135000283,53568.51402096 2023-06-16,17:52:15.000,167,10983736,13845,0,1686937934,13070.88696345999,153.7999622100033,53568.29742024 2023-06-16,17:52:16.000,167,10983767,13605,0,1686937935,13070.779182499995,153.85635524999816,53568.25549752 2023-06-16,17:52:17.000,167,10983724,13805,0,1686937936,13070.7118194,153.95504307000374,53568.13671648001 2023-06-16,17:52:18.000,167,10983774,14085,0,1686937937,13070.65119261,154.07487828000012,53567.96902560001 2023-06-16,17:52:19.000,167,10983789,13765,0,1686937938,13070.550147959999,154.17356609999842,53567.78037336001 2023-06-16,17:52:20.000,167,10983793,13765,0,1686937939,13070.67140154,154.2088117500025,53567.689540800005 2023-06-16,17:52:21.000,167,10983758,13725,0,1686937940,13070.819600359995,154.21586088000186,53567.71050216001 2023-06-16,17:52:22.000,167,10983793,13525,0,1686937941,13070.94759024999,154.26520479000465,53567.584734 2023-06-16,17:52:23.000,167,10983747,13925,0,1686937942,13071.082316449996,154.23700826999993,53567.4799272 2023-06-16,17:52:24.000,167,10983770,13725,0,1686937943,13071.190097409992,154.16651696999907,53567.410056 2023-06-16,17:52:25.000,167,10983786,13565,0,1686937944,13071.358505160002,154.4907769499987,53567.15851968001 2023-06-16,17:52:26.000,167,10983732,13605,0,1686937945,13072.12644449999,153.99028872000054,53567.26332648 2023-06-16,17:52:27.000,167,10983763,13645,0,1686937946,13072.227489149991,153.7012743899977,53567.31223632 2023-06-16,17:52:28.000,167,10983752,13965,0,1686937947,13072.328533799991,153.73652004000178,53567.17948104001 2023-06-16,17:52:29.000,167,10983754,13765,0,1686937948,13072.510414169992,153.82815873000072,53567.12358408 2023-06-16,17:52:30.000,167,10983757,13925,0,1686937949,13072.631667749993,153.87045351000415,53567.0257644 2023-06-16,17:52:31.000,167,10983761,13925,0,1686937950,13072.705767159998,153.89160090000223,53566.92095760001 2023-06-16,17:52:32.000,167,10983802,13885,0,1686937951,13072.827020739998,153.9127482900003,53566.9558932 2023-06-16,17:52:33.000,167,10983742,13685,0,1686937952,13073.029110039999,153.91979741999967,53566.886022 2023-06-16,17:52:34.000,167,10983725,13765,0,1686937953,13073.22446302999,153.8986500300016,53566.802176560006 2023-06-16,17:52:35.000,167,10983725,13805,0,1686937954,13073.399607089996,153.84225698999944,53566.69736976 2023-06-16,17:52:36.000,167,10983746,13885,0,1686937955,13073.722949969997,153.85635524999816,53566.683395520005 2023-06-16,17:52:37.000,167,10983763,13845,0,1686937956,13074.066501779998,153.7153726500037,53566.71833112 2023-06-16,17:52:38.000,167,10983774,13565,0,1686937957,13074.376372039995,153.67307787000027,53566.70435688001 2023-06-16,17:52:39.000,167,10983821,14165,0,1686937958,13074.686242299991,153.5391443999979,53566.66243416 2023-06-16,17:52:40.000,167,10983748,13845,0,1686937959,13074.928749459992,153.46160396999767,53566.5716016 2023-06-16,17:52:41.000,167,10983786,13845,0,1686937960,13075.238619719988,153.3417687600013,53566.55064024 2023-06-16,17:52:42.000,167,10983754,13725,0,1686937961,13075.52154473999,153.2078352899989,53566.578588719996 2023-06-16,17:52:43.000,167,10983772,13685,0,1686937962,13075.737106659995,153.0739018200038,53566.59955008 2023-06-16,17:52:44.000,167,10983750,13645,0,1686937963,13075.79099714,152.91882096000336,53566.58557584001 2023-06-16,17:52:45.000,167,10983752,13565,0,1686937964,13075.932459650001,152.7637401000029,53566.62051144 2023-06-16,17:52:46.000,167,10983774,13805,0,1686937965,13075.966141199991,152.57341358999838,53566.62051144 2023-06-16,17:52:47.000,167,10983786,13885,0,1686937966,13075.87183286,152.41833272999793,53566.62051144 2023-06-16,17:52:48.000,167,10983765,13765,0,1686937967,13075.68321617999,152.2914483900022,53566.62051144 2023-06-16,17:52:49.000,167,10983790,13925,0,1686937968,13075.555226289995,152.24915360999876,53566.52967888 2023-06-16,17:52:50.000,167,10983781,13805,0,1686937969,13075.386818539999,152.15046579000045,53566.48775616001 2023-06-16,17:52:51.000,167,10983743,13845,0,1686937970,13075.353136989994,151.91784449999977,53566.62749856001 2023-06-16,17:52:52.000,167,10983737,13885,0,1686937971,13075.225147099998,151.80505842000275,53566.52269176 2023-06-16,17:52:53.000,167,10983738,13725,0,1686937972,13075.238619719988,151.60768277999887,53566.564614480005 2023-06-16,17:52:54.000,167,10983762,13725,0,1686937973,13075.265564959998,151.47374931000377,53566.59256296 2023-06-16,17:52:55.000,167,10983771,13965,0,1686937974,13075.252092339993,151.4032580100029,53566.58557584001 2023-06-16,17:52:56.000,167,10983765,13805,0,1686937975,13075.225147099998,151.34686497000075,53566.50871752001 2023-06-16,17:52:57.000,167,10983811,14085,0,1686937976,13075.339664369989,151.43145453000034,53566.53666600001 2023-06-16,17:52:58.000,167,10983795,13965,0,1686937977,13075.427236399999,151.4667001800044,53566.54365312 2023-06-16,17:52:59.000,167,10983753,13565,0,1686937978,13075.58217152999,151.44555278999906,53566.45282056 2023-06-16,17:53:00.000,167,10983750,13765,0,1686937979,13075.817942379996,151.45260191999841,53566.52269176 2023-06-16,17:53:01.000,167,10983769,13685,0,1686937980,13076.006559059992,151.44555278999906,53566.5716016 2023-06-16,17:53:02.000,167,10983802,13725,0,1686937981,13076.208648359992,151.45965104999777,53566.5716016 2023-06-16,17:53:03.000,167,10983793,13725,0,1686937982,13076.390528729993,151.36801235999883,53566.5716016 2023-06-16,17:53:04.000,167,10983768,13525,0,1686937983,13076.471364449993,151.24817715000245,53566.634485680006 2023-06-16,17:53:05.000,167,10983759,13605,0,1686937984,13076.552200169994,151.10014542000135,53566.78820232 2023-06-16,17:53:06.000,167,10983789,13885,0,1686937985,13076.538727549989,150.9803102099977,53566.67640840001 2023-06-16,17:53:07.000,167,10983768,13765,0,1686937986,13076.92269721999,150.52916589000233,53566.86506064 2023-06-16,17:53:08.000,167,10983781,14125,0,1686937987,13077.360557369997,150.16261112999928,53567.07467424 2023-06-16,17:53:09.000,167,10983766,13845,0,1686937988,13077.400975229997,150.07097244000033,53567.07467424 2023-06-16,17:53:10.000,167,10983747,13965,0,1686937989,13077.427920469992,149.9299898399986,53567.0956356 2023-06-16,17:53:11.000,167,10983761,14085,0,1686937990,13077.340348439997,149.9440881000046,53567.13057120001 2023-06-16,17:53:12.000,167,10983799,13885,0,1686937991,13077.340348439997,149.69736854999792,53567.2004424 2023-06-16,17:53:13.000,167,10983777,13765,0,1686937992,13077.340348439997,149.40835422000237,53567.29826208001 2023-06-16,17:53:14.000,167,10983749,13725,0,1686937993,13077.475074640002,148.9783572899978,53567.59172112001 2023-06-16,17:53:15.000,167,10983746,13725,0,1686937994,13077.603064529998,148.51311471000372,53567.67556656 2023-06-16,17:53:16.000,167,10983741,13845,0,1686937995,13077.636746079988,148.5342621000018,53567.640630960006 2023-06-16,17:53:17.000,167,10983743,13565,0,1686937996,13077.704109179998,148.62590079000074,53567.584734 2023-06-16,17:53:18.000,167,10983777,13645,0,1686937997,13077.92640741,148.42852515000413,53567.71050216001 2023-06-16,17:53:19.000,167,10983771,13605,0,1686937998,13077.9870342,148.34393559000455,53567.7943476 2023-06-16,17:53:20.000,167,10983812,13805,0,1686937999,13078.115024089995,148.1888547300041,53567.75242488 2023-06-16,17:53:21.000,167,10983777,14085,0,1686938000,13078.16891457,148.11131430000387,53567.89216728 2023-06-16,17:53:22.000,167,10983782,13645,0,1686938001,13078.18238718999,148.11836343000323,53567.89915440001 2023-06-16,17:53:23.000,167,10983780,13725,0,1686938002,13078.14870564,148.1395108200013,53568.01793544001 2023-06-16,17:53:24.000,167,10983793,13805,0,1686938003,13078.094815159995,148.52016384000308,53568.05287104 2023-06-16,17:53:25.000,167,10983794,13725,0,1686938004,13077.704109179998,149.06294685000466,53567.99697408001 2023-06-16,17:53:26.000,167,10983758,14005,0,1686938005,13077.326875819992,149.05589771999803,53568.13671648001 2023-06-16,17:53:27.000,167,10983746,14005,0,1686938006,13077.252776410001,149.00655381000252,53568.108768 2023-06-16,17:53:28.000,167,10983791,13725,0,1686938007,13077.171940690001,148.9290133800023,53568.12972936 2023-06-16,17:53:29.000,167,10983776,13805,0,1686938008,13077.165204379991,148.80917816999863,53568.28344600001 2023-06-16,17:53:30.000,167,10983746,13645,0,1686938009,13077.064159729991,148.6611464400048,53568.28344600001 2023-06-16,17:53:31.000,167,10983750,13645,0,1686938010,13077.104577589991,148.47786905999965,53568.360304320006 2023-06-16,17:53:32.000,167,10983765,13805,0,1686938011,13077.171940690001,148.28049342000304,53568.4930596 2023-06-16,17:53:33.000,167,10983753,13805,0,1686938012,13077.178676999996,148.19590386000345,53568.5629308 2023-06-16,17:53:34.000,167,10983745,13725,0,1686938013,13077.178676999996,148.06901952000044,53568.59087928 2023-06-16,17:53:35.000,167,10983814,13605,0,1686938014,13077.192149620001,147.9773808300015,53568.63978912001 2023-06-16,17:53:36.000,167,10983778,13725,0,1686938015,13077.286457959992,147.97033170000213,53568.68869896001 2023-06-16,17:53:37.000,167,10983743,13885,0,1686938016,13077.347084749992,148.06197039000108,53568.78651864001 2023-06-16,17:53:38.000,167,10983766,13725,0,1686938017,13077.367293679992,148.1254125600026,53568.814467120006 2023-06-16,17:53:39.000,167,10983764,13805,0,1686938018,13077.259512719997,148.24524776999897,53568.89132544 2023-06-16,17:53:40.000,167,10983757,13925,0,1686938019,13077.205622239991,148.39327950000006,53568.91927392 2023-06-16,17:53:41.000,167,10983791,13885,0,1686938020,13077.171940690001,148.5342621000018,53569.02408072001 2023-06-16,17:53:42.000,167,10983767,13845,0,1686938021,13077.05068711,148.6963920900016,53569.05901632 2023-06-16,17:53:43.000,167,10983803,13565,0,1686938022,13076.96985139,148.816227299998,53569.14286176001 2023-06-16,17:53:44.000,167,10983741,13725,0,1686938023,13076.84859781,148.88671859999886,53569.10093904001 2023-06-16,17:53:45.000,167,10983687,13965,0,1686938024,13076.9092246,148.90081686000485,53569.177797360004 2023-06-16,17:53:46.000,167,10983764,13885,0,1686938025,13076.96311507999,148.85852208000142,53569.198758720006 2023-06-16,17:53:47.000,167,10983792,13925,0,1686938026,13076.98332400999,148.816227299998,53569.23369432 2023-06-16,17:53:48.000,167,10983751,13645,0,1686938027,13077.151731760001,148.65409730999818,53569.32452688 2023-06-16,17:53:49.000,167,10983716,13725,0,1686938028,13077.192149620001,148.51311471000372,53569.317539760006 2023-06-16,17:53:50.000,167,10983748,13925,0,1686938029,13077.225831169992,148.36508298000263,53569.32452688 2023-06-16,17:53:51.000,167,10983822,13725,0,1686938030,13077.293194270002,148.11131430000387,53569.44330792 2023-06-16,17:53:52.000,167,10983799,13925,0,1686938031,13077.279721649997,147.96328257000278,53569.513179120004 2023-06-16,17:53:53.000,167,10983781,14005,0,1686938032,13077.299930579997,147.75885779999953,53569.49920488 2023-06-16,17:53:54.000,167,10983738,13885,0,1686938033,13077.259512719997,147.57558042000164,53569.485230640006 2023-06-16,17:53:55.000,167,10983747,13765,0,1686938034,13077.272985340001,147.40640130000247,53569.47824352001 2023-06-16,17:53:56.000,167,10983765,14005,0,1686938035,13077.380766299997,147.23017305000394,53569.60401168001 2023-06-16,17:53:57.000,167,10983780,13805,0,1686938036,13077.441393089997,147.06804306000413,53569.652921520006 2023-06-16,17:53:58.000,167,10983730,13805,0,1686938037,13077.630009769993,146.9905026300039,53569.68785712 2023-06-16,17:53:59.000,167,10983773,13925,0,1686938038,13077.825362759999,146.93410959000175,53569.70881848 2023-06-16,17:54:00.000,167,10983756,13885,0,1686938039,13077.912934789994,147.04689566999878,53569.6109988 2023-06-16,17:54:01.000,167,10983766,13685,0,1686938040,13078.034188369995,147.11033784000028,53569.7158056 2023-06-16,17:54:02.000,167,10983739,13765,0,1686938041,13078.350794940001,147.35705738999968,53569.83458664 2023-06-16,17:54:03.000,167,10983713,13885,0,1686938042,13078.613511030002,147.4839417300027,53569.869522240006 2023-06-16,17:54:04.000,167,10983776,13645,0,1686938043,13078.808864019993,147.54033477000485,53569.88349648 2023-06-16,17:54:05.000,167,10983783,14085,0,1686938044,13078.896436049989,147.41345043000183,53570.00926464001 2023-06-16,17:54:06.000,167,10983770,13805,0,1686938045,13079.233251549995,147.0257482800007,53570.21189112 2023-06-16,17:54:07.000,167,10983754,13965,0,1686938046,13079.314087269995,147.01869915000134,53570.26778808 2023-06-16,17:54:08.000,167,10983755,13645,0,1686938047,13079.21977892999,147.11738696999964,53570.21887824 2023-06-16,17:54:09.000,167,10983717,13685,0,1686938048,13079.13894320999,147.51213825000013,53570.23285248 2023-06-16,17:54:10.000,167,10983734,13805,0,1686938049,13079.132206899994,147.8293491000004,53570.12105856 2023-06-16,17:54:11.000,167,10983747,13725,0,1686938050,13079.11873427999,147.58967868000036,53570.204904000006 2023-06-16,17:54:12.000,167,10983760,13805,0,1686938051,13079.17936106999,147.35000826000032,53570.351633520004 2023-06-16,17:54:13.000,167,10983774,13685,0,1686938052,13079.15915213999,147.15968175000307,53570.31669792001 2023-06-16,17:54:14.000,167,10983771,13765,0,1686938053,13079.12547059,147.06804306000413,53570.33765928 2023-06-16,17:54:15.000,167,10983780,13885,0,1686938054,13079.071580109994,147.06804306000413,53570.29573656001 2023-06-16,17:54:16.000,167,10983755,13965,0,1686938055,13079.044634869999,146.75083221000386,53570.35862064 2023-06-16,17:54:17.000,167,10983738,13885,0,1686938056,13078.761709849998,146.8424709000028,53570.14900704001 2023-06-16,17:54:18.000,167,10983730,13885,0,1686938057,13078.754973540003,145.8273961800005,53570.086122960005 2023-06-16,17:54:19.000,167,10983794,13765,0,1686938058,13078.768446159993,145.57362750000175,53570.17695552001 2023-06-16,17:54:20.000,167,10983772,14005,0,1686938059,13078.822336639998,145.3551044699998,53570.28176232 2023-06-16,17:54:21.000,167,10983777,13765,0,1686938060,13078.539411619997,145.68641357999877,53570.22586536001 2023-06-16,17:54:22.000,167,10983735,13925,0,1686938061,13078.600038409997,146.0741157299999,53570.1699684 2023-06-16,17:54:23.000,167,10983738,13925,0,1686938062,13078.593302100002,145.99657529999968,53570.10708432001 2023-06-16,17:54:24.000,167,10983760,13805,0,1686938063,13078.357531249996,145.86969096000394,53570.00227752 2023-06-16,17:54:25.000,167,10983787,13845,0,1686938064,13078.431630660001,146.01772268999775,53570.23285248 2023-06-16,17:54:26.000,167,10983776,13485,0,1686938065,13078.458575899997,145.89788748000137,53570.38656912 2023-06-16,17:54:27.000,167,10983743,13645,0,1686938066,13078.22954136,145.96837878000224,53570.44246608001 2023-06-16,17:54:28.000,167,10983741,13965,0,1686938067,13077.528965119993,146.21509833000164,53570.33765928 2023-06-16,17:54:29.000,167,10983729,13885,0,1686938068,13077.097841279996,146.2714913700038,53570.372594880006 2023-06-16,17:54:30.000,167,10983724,13805,0,1686938069,13076.68692637,146.20100007000292,53570.3097108 2023-06-16,17:54:31.000,167,10983767,13725,0,1686938070,13076.397265039988,146.24329484999907,53570.23285248 2023-06-16,17:54:32.000,167,10983801,13805,0,1686938071,13076.195175740002,146.10936138000397,53570.19092976 2023-06-16,17:54:33.000,167,10983732,13805,0,1686938072,13075.972877510001,146.0247718200044,53570.17695552001 2023-06-16,17:54:34.000,167,10983788,13805,0,1686938073,13075.87183286,145.9401822600048,53570.1000972 2023-06-16,17:54:35.000,167,10983745,13805,0,1686938074,13075.865096549991,145.89788748000137,53570.07214872 2023-06-16,17:54:36.000,167,10983759,13925,0,1686938075,13075.945932269991,145.83444530999986,53570.09311008 2023-06-16,17:54:37.000,167,10983782,13685,0,1686938076,13075.939195959996,145.70051184000476,53570.04420024 2023-06-16,17:54:38.000,167,10983772,13885,0,1686938077,13076.094131090002,146.17985268000484,53569.988303280006 2023-06-16,17:54:39.000,167,10983779,13645,0,1686938078,13076.195175740002,145.77805226999772,53569.93939344001 2023-06-16,17:54:40.000,167,10983777,13565,0,1686938079,13076.235593600002,145.74985575000028,53569.84157376001 2023-06-16,17:54:41.000,167,10983735,13765,0,1686938080,13076.228857289992,145.65116793000198,53569.89747072 2023-06-16,17:54:42.000,167,10983753,13885,0,1686938081,13076.383792419998,145.6652661900007,53569.87650936 2023-06-16,17:54:43.000,167,10983758,13965,0,1686938082,13076.356847179988,145.5806766300011,53569.93240632 2023-06-16,17:54:44.000,167,10983759,13765,0,1686938083,13076.713871609994,145.53133271999832,53569.95336768 2023-06-16,17:54:45.000,167,10983766,13685,0,1686938084,13076.633035889994,145.4819888100028,53570.037213120006 2023-06-16,17:54:46.000,167,10983769,13565,0,1686938085,13076.437682899988,145.3692027299985,53570.1000972 2023-06-16,17:54:47.000,167,10983790,14045,0,1686938086,13076.134548950002,145.29871143000491,53570.05118736 2023-06-16,17:54:48.000,167,10983752,13765,0,1686938087,13075.844887619991,145.16477796000254,53570.086122960005 2023-06-16,17:54:49.000,167,10983787,13645,0,1686938088,13075.42050008999,144.95330405999994,53570.1000972 2023-06-16,17:54:50.000,167,10983754,14045,0,1686938089,13075.137575070003,144.6783879900031,53570.11407144 2023-06-16,17:54:51.000,167,10983738,13725,0,1686938090,13074.820968499997,144.19199802000367,53570.204904000006 2023-06-16,17:54:52.000,167,10983759,13845,0,1686938091,13074.32921787,144.16380149999895,53570.07214872 2023-06-16,17:54:53.000,167,10983760,14005,0,1686938092,13074.376372039995,143.4659376300042,53570.037213120006 2023-06-16,17:54:54.000,167,10983753,14005,0,1686938093,13074.100183329989,144.07216281,53569.918432080005 2023-06-16,17:54:55.000,167,10983742,13605,0,1686938094,13073.958720819988,143.43774110999948,53570.0651616 2023-06-16,17:54:56.000,167,10983768,13765,0,1686938095,13073.790313069992,143.24036547000287,53569.988303280006 2023-06-16,17:54:57.000,167,10983785,13605,0,1686938096,13073.743158899997,143.0570880899977,53569.80663816 2023-06-16,17:54:58.000,167,10983770,14205,0,1686938097,13073.837467240002,142.87381070999982,53569.90445784 2023-06-16,17:54:59.000,167,10983754,13725,0,1686938098,13073.850939859993,142.76807376000215,53569.750741200005 2023-06-16,17:55:00.000,167,10983762,13685,0,1686938099,13073.978929749988,142.72577897999872,53569.70881848 2023-06-16,17:55:01.000,167,10983748,13925,0,1686938100,13073.655586870002,143.02889157000027,53569.63894728 2023-06-16,17:55:02.000,167,10983780,14045,0,1686938101,13074.127128569999,142.50725595000404,53569.74375408001 2023-06-16,17:55:03.000,167,10983815,13605,0,1686938102,13073.891357719993,143.1205302599992,53569.652921520006 2023-06-16,17:55:04.000,167,10983751,14045,0,1686938103,13074.38984466,142.253487269998,53569.56208896 2023-06-16,17:55:05.000,167,10983747,13925,0,1686938104,13074.30227262999,143.1205302599992,53569.49221776 2023-06-16,17:55:06.000,167,10983749,13885,0,1686938105,13074.639088129996,142.42266639000445,53569.583050320005 2023-06-16,17:55:07.000,167,10983800,13765,0,1686938106,13074.719923849996,142.6129929000017,53569.631960160004 2023-06-16,17:55:08.000,167,10983790,13885,0,1686938107,13074.753605400001,142.64118941999914,53569.7158056 2023-06-16,17:55:09.000,167,10983749,13805,0,1686938108,13074.686242299991,142.5777472500049,53569.799651040004 2023-06-16,17:55:10.000,167,10983770,13725,0,1686938109,13074.639088129996,142.5777472500049,53569.79266392001 2023-06-16,17:55:11.000,167,10983746,13845,0,1686938110,13074.3494268,142.28873292000208,53569.86253512001 2023-06-16,17:55:12.000,167,10983728,13725,0,1686938111,13074.436998829995,142.64118941999914,53569.69484424001 2023-06-16,17:55:13.000,167,10983742,13565,0,1686938112,13073.662323179997,142.02791511000396,53570.016251760004 2023-06-16,17:55:14.000,167,10983787,14245,0,1686938113,13073.790313069992,142.3028311800008,53570.14201992 2023-06-16,17:55:15.000,167,10983806,13725,0,1686938114,13072.928065389999,141.8587359900048,53570.2398396 2023-06-16,17:55:16.000,167,10983744,13725,0,1686938115,13072.739448709988,141.18201951000083,53570.372594880006 2023-06-16,17:55:17.000,167,10983771,13885,0,1686938116,13072.571040959992,141.14677386000403,53570.51233728001 2023-06-16,17:55:18.000,167,10983745,14005,0,1686938117,13072.557568340002,140.98464387000422,53570.45644032 2023-06-16,17:55:19.000,167,10983750,13925,0,1686938118,13072.04560877999,140.7308751899982,53570.34464640001 2023-06-16,17:55:20.000,167,10983761,13805,0,1686938119,13072.059081399995,140.34317304000433,53570.31669792001 2023-06-16,17:55:21.000,167,10983779,13885,0,1686938120,13071.93109151,140.37841869000113,53570.323685040006 2023-06-16,17:55:22.000,167,10983777,13925,0,1686938121,13072.308324869991,139.94842176000384,53570.26080096 2023-06-16,17:55:23.000,167,10983775,13845,0,1686938122,13072.409369519992,139.96252002000256,53570.28176232 2023-06-16,17:55:24.000,167,10983705,13805,0,1686938123,13072.530623099992,139.98366741000063,53570.26778808 2023-06-16,17:55:25.000,167,10983782,13645,0,1686938124,13072.523886789997,140.09645348999766,53570.31669792001 2023-06-16,17:55:26.000,167,10983748,13845,0,1686938125,13072.294852250001,140.41366433999792,53570.14900704001 2023-06-16,17:55:27.000,167,10983763,13725,0,1686938126,13071.769420069999,140.5969417200031,53569.9952904 2023-06-16,17:55:28.000,167,10983773,14005,0,1686938127,13072.476732620002,141.0692334300038,53569.72977984 2023-06-16,17:55:29.000,167,10983750,13685,0,1686938128,13074.51109824,142.04906250000204,53568.863376960006 2023-06-16,17:55:30.000,167,10983781,13845,0,1686938129,13073.972193439993,141.07628256000316,53569.43632080001 2023-06-16,17:55:31.000,167,10983746,13645,0,1686938130,13074.457207759995,141.7600481699992,53569.42933368 2023-06-16,17:55:32.000,167,10983803,14045,0,1686938131,13074.093447019994,141.60496730999876,53569.52016624 2023-06-16,17:55:33.000,167,10983761,14005,0,1686938132,13074.079974399989,141.83758859999944,53569.64593440001 2023-06-16,17:55:34.000,167,10983765,13725,0,1686938133,13073.810521999992,141.8587359900048,53569.59003744 2023-06-16,17:55:35.000,167,10983731,13765,0,1686938134,13073.507388049991,141.9715220700018,53569.63894728 2023-06-16,17:55:36.000,167,10983743,13725,0,1686938135,13073.2716172,142.0067677199986,53569.631960160004 2023-06-16,17:55:37.000,167,10983773,13885,0,1686938136,13073.04258265999,141.97857120000117,53569.65990864 2023-06-16,17:55:38.000,167,10983731,13885,0,1686938137,13072.813548119993,141.8587359900048,53569.60401168001 2023-06-16,17:55:39.000,167,10983739,13765,0,1686938138,13072.530623099992,141.75299903999985,53569.5411276 2023-06-16,17:55:40.000,167,10983754,14045,0,1686938139,13072.402633209997,141.57677079000132,53569.485230640006 2023-06-16,17:55:41.000,167,10983744,13925,0,1686938140,13072.422842139997,141.28070732999913,53569.54811472 2023-06-16,17:55:42.000,167,10983758,13645,0,1686938141,13072.456523690002,141.02693865000037,53569.49920488 2023-06-16,17:55:43.000,167,10983714,13805,0,1686938142,13072.490205239992,140.68858041000203,53569.45029504 2023-06-16,17:55:44.000,167,10983718,13805,0,1686938143,13072.597986200002,140.3502221700037,53569.317539760006 2023-06-16,17:55:45.000,167,10983783,13965,0,1686938144,13072.833757049993,140.04006045000278,53569.4013852 2023-06-16,17:55:46.000,167,10983755,13725,0,1686938145,13073.08973683,139.7087513400038,53569.28260416 2023-06-16,17:55:47.000,167,10983727,13965,0,1686938146,13073.197517789995,139.48317918000248,53569.296578400004 2023-06-16,17:55:48.000,167,10983773,13805,0,1686938147,13073.39287078,139.3140000600033,53569.38042384 2023-06-16,17:55:49.000,167,10983715,13965,0,1686938148,13073.500651739996,139.17301746000157,53569.366449600006 2023-06-16,17:55:50.000,167,10983766,13885,0,1686938149,13073.594960080001,139.1518700700035,53569.35247536 2023-06-16,17:55:51.000,167,10983756,13965,0,1686938150,13073.608432699992,139.16596833000222,53569.44330792 2023-06-16,17:55:52.000,167,10983807,14005,0,1686938151,13073.568014839992,139.201213979999,53569.28959128001 2023-06-16,17:55:53.000,167,10983770,13565,0,1686938152,13073.4737065,139.3140000600033,53569.42234656 2023-06-16,17:55:54.000,167,10983783,13885,0,1686938153,13073.298562439995,139.48317918000248,53569.345488240004 2023-06-16,17:55:55.000,167,10983739,13805,0,1686938154,13073.096473139994,139.659407430001,53569.42933368 2023-06-16,17:55:56.000,167,10983723,14045,0,1686938155,13072.833757049993,139.8708813300036,53569.40837232001 2023-06-16,17:55:57.000,167,10983786,13645,0,1686938156,13072.645140369998,140.06120784000086,53569.49920488 2023-06-16,17:55:58.000,167,10983750,13805,0,1686938157,13072.409369519992,140.20923957000196,53569.43632080001 2023-06-16,17:55:59.000,167,10983788,13965,0,1686938158,13072.267907009991,140.20923957000196,53569.42234656 2023-06-16,17:56:00.000,167,10983743,13845,0,1686938159,13072.261170699996,140.27268174000346,53569.18478448 2023-06-16,17:56:01.000,167,10983707,13925,0,1686938160,13072.456523690002,139.61006351999822,53569.317539760006 2023-06-16,17:56:02.000,167,10983780,13605,0,1686938161,13072.389160589992,139.67350568999973,53569.0869648 2023-06-16,17:56:03.000,167,10983736,13725,0,1686938162,13072.355479040001,139.56776874000207,53569.62497304001 2023-06-16,17:56:04.000,167,10983753,13845,0,1686938163,13072.395896900001,140.17399391999788,53569.35946248001 2023-06-16,17:56:05.000,167,10983717,13765,0,1686938164,13072.301588559996,140.61808911000116,53569.80663816 2023-06-16,17:56:06.000,167,10983734,13725,0,1686938165,13072.05234509,140.893005179998,53569.70881848 2023-06-16,17:56:07.000,167,10983728,14205,0,1686938166,13071.614484939993,140.99874213000294,53569.42933368 2023-06-16,17:56:08.000,167,10983760,13965,0,1686938167,13071.621221249989,140.78726823000034,53569.45029504 2023-06-16,17:56:09.000,167,10983748,13965,0,1686938168,13072.429578449992,140.58284346000437,53569.49920488 2023-06-16,17:56:10.000,167,10983734,14085,0,1686938169,13073.20425409999,139.62416178000421,53569.56208896 2023-06-16,17:56:11.000,167,10983750,13765,0,1686938170,13073.460233879996,139.3140000600033,53569.701831360006 2023-06-16,17:56:12.000,167,10983767,13725,0,1686938171,13073.716213660002,139.2505578900018,53569.68785712 2023-06-16,17:56:13.000,167,10983770,13565,0,1686938172,13073.904830339998,139.14482094000414,53569.680870000004 2023-06-16,17:56:14.000,167,10983761,14005,0,1686938173,13074.100183329989,139.05318224999792,53569.7158056 2023-06-16,17:56:15.000,167,10983758,13725,0,1686938174,13074.147337499999,139.02498573000048,53569.68785712 2023-06-16,17:56:16.000,167,10983744,14085,0,1686938175,13074.174282739994,138.98269095000433,53569.74375408001 2023-06-16,17:56:17.000,167,10983755,13885,0,1686938176,13074.100183329989,138.93334704000154,53569.86253512001 2023-06-16,17:56:18.000,167,10983770,13805,0,1686938177,13073.951984509993,138.8558066100013,53569.84157376001 2023-06-16,17:56:19.000,167,10983744,13965,0,1686938178,13073.716213660002,138.8205609600045,53569.750741200005 2023-06-16,17:56:20.000,167,10983720,13765,0,1686938179,13073.541069599996,138.73597139999765,53569.855548 2023-06-16,17:56:21.000,167,10983778,13805,0,1686938180,13073.318771369995,138.6584309700047,53569.967341920004 2023-06-16,17:56:22.000,167,10983759,13725,0,1686938181,13073.04931897,138.5103992400036,53569.967341920004 2023-06-16,17:56:23.000,167,10983772,14045,0,1686938182,13072.773130259993,138.3482692500038,53569.988303280006 2023-06-16,17:56:24.000,167,10983791,13885,0,1686938183,13072.422842139997,138.36941664000187,53569.869522240006 2023-06-16,17:56:25.000,167,10983734,14165,0,1686938184,13072.227489149991,138.21433578000142,53569.855548 2023-06-16,17:56:26.000,167,10983738,14045,0,1686938185,13072.18707128999,138.02400927000417,53569.91144496001 2023-06-16,17:56:27.000,167,10983748,13565,0,1686938186,13072.160126049996,137.81253537000157,53569.88349648 2023-06-16,17:56:28.000,167,10983763,13885,0,1686938187,13072.220752839996,137.66450364000048,53569.89747072 2023-06-16,17:56:29.000,167,10983764,13845,0,1686938188,13072.335270110001,137.48827539000195,53569.82759952 2023-06-16,17:56:30.000,167,10983740,13725,0,1686938189,13072.571040959992,137.31909627000277,53569.799651040004 2023-06-16,17:56:31.000,167,10983770,13965,0,1686938190,13072.874174909994,137.20631018999848,53569.820612400006 2023-06-16,17:56:32.000,167,10983752,13725,0,1686938191,13073.16383623999,137.17811367000104,53569.73676696 2023-06-16,17:56:33.000,167,10983756,13845,0,1686938192,13073.43328864,137.17811367000104,53569.69484424001 2023-06-16,17:56:34.000,167,10983728,13805,0,1686938193,13073.783576759997,137.20631018999848,53569.67388288001 2023-06-16,17:56:35.000,167,10983723,13965,0,1686938194,13074.127128569999,137.2486049700019,53569.68785712 2023-06-16,17:56:36.000,167,10983677,13805,0,1686938195,13074.44373513999,137.3472927900002,53569.750741200005 2023-06-16,17:56:37.000,167,10983771,13645,0,1686938196,13074.719923849996,137.42483322000044,53569.77868968 2023-06-16,17:56:38.000,167,10983777,13605,0,1686938197,13074.780550639996,137.53761930000474,53569.77170256001 2023-06-16,17:56:39.000,167,10983753,13725,0,1686938198,13074.868122669992,137.66450364000048,53569.80663816 2023-06-16,17:56:40.000,167,10983759,13925,0,1686938199,13075.050003039993,137.8266336300003,53569.80663816 2023-06-16,17:56:41.000,167,10983776,13925,0,1686938200,13074.895067910002,137.84778101999837,53569.9254192 2023-06-16,17:56:42.000,167,10983754,13885,0,1686938201,13074.922013149997,137.99581274999946,53569.820612400006 2023-06-16,17:56:43.000,167,10983745,13845,0,1686938202,13075.016321490002,137.83368275999965,53569.96035480001 2023-06-16,17:56:44.000,167,10983773,14085,0,1686938203,13075.332928059994,137.62220886000432,53570.17695552001 2023-06-16,17:56:45.000,167,10983742,14205,0,1686938204,13075.299246509989,137.1851628000004,53570.24682672001 2023-06-16,17:56:46.000,167,10983775,13885,0,1686938205,13075.177992929988,137.19221192999976,53570.323685040006 2023-06-16,17:56:47.000,167,10983770,14005,0,1686938206,13075.454181639994,136.91024673000356,53570.35862064 2023-06-16,17:56:48.000,167,10983771,13805,0,1686938207,13075.555226289995,136.938443250001,53570.33067216 2023-06-16,17:56:49.000,167,10983813,14165,0,1686938208,13075.66300724999,136.98073803000443,53570.22586536001 2023-06-16,17:56:50.000,167,10983768,13645,0,1686938209,13075.64953463,137.0864749800021,53570.323685040006 2023-06-16,17:56:51.000,167,10983738,13925,0,1686938210,13075.91225072,136.7269693499984,53570.42849184 2023-06-16,17:56:52.000,167,10983798,13925,0,1686938211,13076.087394779992,136.57893762000458,53570.64509256 2023-06-16,17:56:53.000,167,10983776,13925,0,1686938212,13076.114340020002,136.35336546000326,53570.854706160004 2023-06-16,17:56:54.000,167,10983765,14005,0,1686938213,13076.215384670002,136.12074417000258,53570.89662888001 2023-06-16,17:56:55.000,167,10983772,13885,0,1686938214,13075.999822749996,136.0714002599998,53571.01540992001 2023-06-16,17:56:56.000,167,10983744,13725,0,1686938215,13076.121076329997,135.9233685299987,53570.96650008001 2023-06-16,17:56:57.000,167,10983778,13925,0,1686938216,13076.208648359992,135.90927026999998,53571.05034552 2023-06-16,17:56:58.000,167,10983733,13845,0,1686938217,13076.121076329997,135.99385982999956,53571.00143568 2023-06-16,17:56:59.000,167,10983736,14085,0,1686938218,13076.249066219993,135.86697549000382,53571.23201064001 2023-06-16,17:57:00.000,167,10983753,14005,0,1686938219,13076.673453749994,135.91631939999934,53571.357778800004 2023-06-16,17:57:01.000,167,10983753,13845,0,1686938220,13076.80817995,135.83172983999975,53571.48354696 2023-06-16,17:57:02.000,167,10983751,13725,0,1686938221,13076.875543049995,135.8246807100004,53571.58136664 2023-06-16,17:57:03.000,167,10983797,13765,0,1686938222,13076.68692637,135.60615767999843,53571.70014768 2023-06-16,17:57:04.000,167,10983817,13885,0,1686938223,13076.457891829989,135.57091203000164,53571.63726360001 2023-06-16,17:57:05.000,167,10983789,14205,0,1686938224,13076.92943353,135.19025900999986,53571.73508328001 2023-06-16,17:57:06.000,167,10983744,13765,0,1686938225,13077.07089604,134.99993250000261,53571.87482568001 2023-06-16,17:57:07.000,167,10983796,13925,0,1686938226,13077.198885929996,134.85190077000152,53572.00758096 2023-06-16,17:57:08.000,167,10983763,13645,0,1686938227,13077.340348439997,134.675672520003,53572.07745216 2023-06-16,17:57:09.000,167,10983747,13845,0,1686938228,13077.427920469992,134.4430512300023,53572.126362 2023-06-16,17:57:10.000,167,10983741,13925,0,1686938229,13077.522228809998,134.29501950000122,53572.14033624001 2023-06-16,17:57:11.000,167,10983743,13845,0,1686938230,13077.690636559993,134.07649646999926,53572.28007864 2023-06-16,17:57:12.000,167,10983747,14005,0,1686938231,13077.832099069994,133.9355138700048,53572.335975600006 2023-06-16,17:57:13.000,167,10983797,14125,0,1686938232,13077.953352649994,133.82977691999986,53572.41283392 2023-06-16,17:57:14.000,167,10983771,13925,0,1686938233,13078.135233019995,133.71699084000284,53572.46174376 2023-06-16,17:57:15.000,167,10983775,13925,0,1686938234,13078.303640769991,133.6253521500039,53572.47571800001 2023-06-16,17:57:16.000,167,10983756,13845,0,1686938235,13078.559620549997,133.6112538899979,53572.69231872001 2023-06-16,17:57:17.000,167,10983743,14165,0,1686938236,13078.775182470003,133.5760082400011,53572.818086880005 2023-06-16,17:57:18.000,167,10983760,14165,0,1686938237,13078.977271769989,133.6253521500039,53572.90891944001 2023-06-16,17:57:19.000,167,10983751,13925,0,1686938238,13079.071580109994,133.66764693000005,53573.00673912001 2023-06-16,17:57:20.000,167,10983719,13805,0,1686938239,13079.26019678999,133.80158040000242,53572.99276488 2023-06-16,17:57:21.000,167,10983759,14085,0,1686938240,13079.38818668,133.94256300000416,53573.04866184001 2023-06-16,17:57:22.000,167,10983746,13885,0,1686938241,13079.516176569996,134.15403689999948,53573.24430120001 2023-06-16,17:57:23.000,167,10983762,13725,0,1686938242,13079.704793249992,134.2315773299997,53573.29321104001 2023-06-16,17:57:24.000,167,10983758,13605,0,1686938243,13079.657639079996,134.84485164000216,53573.17443000001 2023-06-16,17:57:25.000,167,10983766,13845,0,1686938244,13079.725002179992,135.11271857999964,53573.2093656 2023-06-16,17:57:26.000,167,10983748,13965,0,1686938245,13079.765420039992,135.2818976999988,53573.41199208001 2023-06-16,17:57:27.000,167,10983761,14045,0,1686938246,13079.819310519997,135.11271857999964,53573.558721600006 2023-06-16,17:57:28.000,167,10983753,13725,0,1686938247,13079.805837899992,134.9858342400039,53573.69147688 2023-06-16,17:57:29.000,167,10983743,13645,0,1686938248,13079.778892659997,134.85894990000088,53573.81724504001 2023-06-16,17:57:30.000,167,10983769,13765,0,1686938249,13079.657639079996,134.71796729999915,53573.83121928 2023-06-16,17:57:31.000,167,10983716,13925,0,1686938250,13079.630693840001,134.5628864399987,53574.061794240006 2023-06-16,17:57:32.000,167,10983765,13725,0,1686938251,13079.698056939997,134.55583730999933,53574.110704080005 2023-06-16,17:57:33.000,167,10983756,13845,0,1686938252,13079.570067050001,134.68272165000235,53574.16660104 2023-06-16,17:57:34.000,167,10983787,13925,0,1686938253,13079.52964919,134.45010036000167,53574.17358816001 2023-06-16,17:57:35.000,167,10983741,13765,0,1686938254,13079.617221219996,134.16108602999884,53574.34127904001 2023-06-16,17:57:36.000,167,10983756,13725,0,1686938255,13079.610484910001,133.9355138700048,53574.40416312 2023-06-16,17:57:37.000,167,10983725,13765,0,1686938256,13079.657639079996,133.71699084000284,53574.47403432 2023-06-16,17:57:38.000,167,10983751,13805,0,1686938257,13079.644166459992,133.54781172000366,53574.5019828 2023-06-16,17:57:39.000,167,10983758,14005,0,1686938258,13079.576803359996,133.42797651,53574.55089264 2023-06-16,17:57:40.000,167,10983743,13845,0,1686938259,13079.617221219996,133.32223956000234,53574.67666080001 2023-06-16,17:57:41.000,167,10983758,13925,0,1686938260,13079.54985812,133.19535521999933,53574.65569944001 2023-06-16,17:57:42.000,167,10983768,13645,0,1686938261,13079.435340849996,133.1812569600006,53574.76050624 2023-06-16,17:57:43.000,167,10983755,13925,0,1686938262,13079.38145036999,133.06142175000423,53574.879287280004 2023-06-16,17:57:44.000,167,10983781,14085,0,1686938263,13079.21977892999,133.07552001000295,53574.92121000001 2023-06-16,17:57:45.000,167,10983726,13925,0,1686938264,13079.111997969994,133.04732348999823,53574.97710696 2023-06-16,17:57:46.000,167,10983728,13925,0,1686938265,13078.916644979989,133.04732348999823,53574.98409408 2023-06-16,17:57:47.000,167,10983768,13885,0,1686938266,13078.775182470003,132.99797958000272,53575.03999104001 2023-06-16,17:57:48.000,167,10983757,13925,0,1686938267,13078.674137820002,132.99797958000272,53575.095888 2023-06-16,17:57:49.000,167,10983752,13805,0,1686938268,13078.579829479997,132.96273392999865,53575.10986224001 2023-06-16,17:57:50.000,167,10983728,13565,0,1686938269,13078.20259611999,133.2940430400049,53575.14479784 2023-06-16,17:57:51.000,167,10983760,13725,0,1686938270,13078.216068739996,133.22355174000404,53575.13781072001 2023-06-16,17:57:52.000,167,10983791,14245,0,1686938271,13078.195859809995,133.11076565999974,53575.24960464 2023-06-16,17:57:53.000,167,10983764,14085,0,1686938272,13078.18238718999,132.84994785000163,53575.24960464 2023-06-16,17:57:54.000,167,10983728,13645,0,1686938273,13077.852307999994,133.19535521999933,53575.25659176001 2023-06-16,17:57:55.000,167,10983741,13885,0,1686938274,13077.623273459998,133.37158346999786,53575.17274632 2023-06-16,17:57:56.000,167,10983715,14085,0,1686938275,13077.495283570002,133.44912389999809,53575.20768192001 2023-06-16,17:57:57.000,167,10983742,13925,0,1686938276,13077.528965119993,133.53371345999767,53575.2006948 2023-06-16,17:57:58.000,167,10983790,13885,0,1686938277,13077.535701430003,133.7381382300009,53575.333450080005 2023-06-16,17:57:59.000,167,10983838,13885,0,1686938278,13077.374029990002,133.92846473999816,53575.22864328001 2023-06-16,17:58:00.000,167,10983755,13885,0,1686938279,13077.340348439997,134.1187912500027,53575.30550160001 2023-06-16,17:58:01.000,167,10983764,13885,0,1686938280,13077.185413309991,134.29501950000122,53575.37537280001 2023-06-16,17:58:02.000,167,10983718,14005,0,1686938281,13077.02374186999,134.5276407900019,53575.31947584 2023-06-16,17:58:03.000,167,10983716,14045,0,1686938282,13076.78123470999,134.73206555999786,53575.31248872 2023-06-16,17:58:04.000,167,10983771,13965,0,1686938283,13076.592618029994,134.8730481599996,53575.36139856 2023-06-16,17:58:05.000,167,10983786,13885,0,1686938284,13076.505045999998,135.0351781499994,53575.41729552 2023-06-16,17:58:06.000,167,10983739,14245,0,1686938285,13076.276011460002,135.11271857999964,53575.47319248001 2023-06-16,17:58:07.000,167,10983772,13725,0,1686938286,13076.148021569992,135.13386596999771,53575.403321280006 2023-06-16,17:58:08.000,167,10983782,13925,0,1686938287,13076.006559059992,135.26075031000073,53575.43126976 2023-06-16,17:58:09.000,167,10983726,13925,0,1686938288,13075.932459650001,135.28894682999817,53575.36139856 2023-06-16,17:58:10.000,167,10983763,13725,0,1686938289,13075.959404889996,135.2959959600048,53575.333450080005 2023-06-16,17:58:11.000,167,10983754,13925,0,1686938290,13076.020031679996,135.31714335000288,53575.34742432001 2023-06-16,17:58:12.000,167,10983786,14245,0,1686938291,13076.174966810002,135.38763465000375,53575.37537280001 2023-06-16,17:58:13.000,167,10983744,13845,0,1686938292,13076.282747769998,135.3664872599984,53575.3404372 2023-06-16,17:58:14.000,167,10983764,13885,0,1686938293,13076.417473969988,135.4299294299999,53575.41729552 2023-06-16,17:58:15.000,167,10983752,13685,0,1686938294,13076.518518619989,135.62730507000379,53575.36838568 2023-06-16,17:58:16.000,167,10983748,13925,0,1686938295,13076.531991239994,135.76123853999889,53575.333450080005 2023-06-16,17:58:17.000,167,10983763,13965,0,1686938296,13076.552200169994,135.85992636000447,53575.37537280001 2023-06-16,17:58:18.000,167,10983781,13885,0,1686938297,13076.511782309994,135.91631939999934,53575.32646296001 2023-06-16,17:58:19.000,167,10983788,14045,0,1686938298,13076.464628139998,135.9374667900047,53575.41729552 2023-06-16,17:58:20.000,167,10983737,13765,0,1686938299,13076.370319799993,135.9374667900047,53575.41729552 2023-06-16,17:58:21.000,167,10983785,13965,0,1686938300,13076.249066219993,135.86697549000382,53575.35441144001 2023-06-16,17:58:22.000,167,10983708,14245,0,1686938301,13076.087394779992,135.60615767999843,53575.44524400001 2023-06-16,17:58:23.000,167,10983756,13845,0,1686938302,13076.053713230001,135.17616075000115,53575.46620536 2023-06-16,17:58:24.000,167,10983748,14085,0,1686938303,13076.505045999998,134.54173905000061,53575.46620536 2023-06-16,17:58:25.000,167,10983738,14005,0,1686938304,13076.572409099994,134.35141254000337,53575.501140960005 2023-06-16,17:58:26.000,167,10983759,14005,0,1686938305,13076.646508509999,134.1328895100014,53575.62690912 2023-06-16,17:58:27.000,167,10983786,14245,0,1686938306,13076.72060791999,133.9355138700048,53575.550050800004 2023-06-16,17:58:28.000,167,10983742,13805,0,1686938307,13076.78123470999,133.6746960599994,53575.64787048 2023-06-16,17:58:29.000,167,10983710,14005,0,1686938308,13076.754289469995,133.48436955000216,53575.63389624 2023-06-16,17:58:30.000,167,10983742,13805,0,1686938309,13076.78797102,133.35043607999978,53575.69678032 2023-06-16,17:58:31.000,167,10983709,13965,0,1686938310,13076.814916259995,133.1671587000019,53575.69678032 2023-06-16,17:58:32.000,167,10983729,14245,0,1686938311,13076.666717439999,133.09666740000102,53575.64787048 2023-06-16,17:58:33.000,167,10983772,13925,0,1686938312,13076.585881719999,133.0825691400023,53575.71075456001 2023-06-16,17:58:34.000,167,10983752,14045,0,1686938313,13076.397265039988,133.04732348999823,53575.63389624 2023-06-16,17:58:35.000,167,10983785,13845,0,1686938314,13076.276011460002,133.0825691400023,53575.60594776 2023-06-16,17:58:36.000,167,10983749,14125,0,1686938315,13076.174966810002,133.16010957000253,53575.74569016 2023-06-16,17:58:37.000,167,10983737,14325,0,1686938316,13076.067185849992,133.21650261000468,53575.738703040006 2023-06-16,17:58:38.000,167,10983733,13645,0,1686938317,13075.905514409991,133.35748520999914,53575.69678032 2023-06-16,17:58:39.000,167,10983760,13725,0,1686938318,13075.797733449996,133.4138782500013,53575.6548576 2023-06-16,17:58:40.000,167,10983729,13925,0,1686938319,13075.858360239996,133.63240128000325,53575.550050800004 2023-06-16,17:58:41.000,167,10983775,14045,0,1686938320,13075.737106659995,134.10469299000397,53575.56402504001 2023-06-16,17:58:42.000,167,10983752,13885,0,1686938321,13075.676479869995,134.17518429000484,53575.68280608001 2023-06-16,17:58:43.000,167,10983783,13845,0,1686938322,13075.905514409991,133.5760082400011,53575.57799928 2023-06-16,17:58:44.000,167,10983718,13925,0,1686938323,13075.979613819996,132.30716484000004,53575.75966440001 2023-06-16,17:58:45.000,167,10983782,14165,0,1686938324,13076.121076329997,132.15913310999895,53575.74569016 2023-06-16,17:58:46.000,167,10983777,13925,0,1686938325,13076.491573379993,132.27191919000325,53575.68280608001 2023-06-16,17:58:47.000,167,10983763,13965,0,1686938326,13076.84859781,133.16010957000253,53575.53607656 2023-06-16,17:58:48.000,167,10983760,13725,0,1686938327,13077.057423419996,133.08961827000167,53575.54306368001 2023-06-16,17:58:49.000,167,10983737,13845,0,1686938328,13077.326875819992,132.89929176000442,53575.49415384001 2023-06-16,17:58:50.000,167,10983740,14005,0,1686938329,13077.576119289988,132.64552307999838,53575.51511520001 2023-06-16,17:58:51.000,167,10983731,13845,0,1686938330,13077.643482389998,132.29306658000132,53575.59197352001 2023-06-16,17:58:52.000,167,10983761,13885,0,1686938331,13077.81862644999,132.17323136999767,53575.77363864 2023-06-16,17:58:53.000,167,10983764,13565,0,1686938332,13077.784944899999,131.9688066000017,53575.8644712 2023-06-16,17:58:54.000,167,10983762,13885,0,1686938333,13077.791681209994,131.99700311999914,53575.85748408001 2023-06-16,17:58:55.000,167,10983747,14125,0,1686938334,13077.697372869989,132.0322487700032,53575.87145832 2023-06-16,17:58:56.000,167,10983809,13725,0,1686938335,13077.85904430999,132.30716484000004,53575.6548576 2023-06-16,17:58:57.000,167,10983767,13965,0,1686938336,13077.488547259993,132.45519657000114,53575.68280608001 2023-06-16,17:58:58.000,167,10983772,14045,0,1686938337,13077.367293679992,132.68781786000181,53575.64787048 2023-06-16,17:58:59.000,167,10983727,14125,0,1686938338,13077.104577589991,132.82880046000355,53575.64787048 2023-06-16,17:59:00.000,167,10983692,13925,0,1686938339,13076.92269721999,133.04732348999823,53575.738703040006 2023-06-16,17:59:01.000,167,10983756,13765,0,1686938340,13076.68692637,133.03322522999952,53575.87844544001 2023-06-16,17:59:02.000,167,10983762,13605,0,1686938341,13076.565672789999,133.1178147899991,53575.955303760005 2023-06-16,17:59:03.000,167,10983715,14205,0,1686938342,13076.316429320002,133.15306044000317,53575.885432560004 2023-06-16,17:59:04.000,167,10983739,13805,0,1686938343,13076.006559059992,133.22355174000404,53575.7247288 2023-06-16,17:59:05.000,167,10983750,13765,0,1686938344,13075.831415,133.2306008700034,53575.82254848 2023-06-16,17:59:06.000,167,10983770,13805,0,1686938345,13075.60238045999,133.24469913000212,53575.787612880005 2023-06-16,17:59:07.000,167,10983786,14085,0,1686938346,13075.413763779994,133.17420783000125,53575.80158712 2023-06-16,17:59:08.000,167,10983761,13885,0,1686938347,13075.285773889998,133.06142175000423,53575.7946 2023-06-16,17:59:09.000,167,10983750,14245,0,1686938348,13075.151047689993,132.94863566999993,53575.71075456001 2023-06-16,17:59:10.000,167,10983724,13805,0,1686938349,13075.117366140003,132.78650568000012,53575.67581896 2023-06-16,17:59:11.000,167,10983809,14045,0,1686938350,13075.144311379998,132.68781786000181,53575.6548576 2023-06-16,17:59:12.000,167,10983741,14005,0,1686938351,13075.117366140003,132.53273700000136,53575.56402504001 2023-06-16,17:59:13.000,167,10983749,14165,0,1686938352,13075.103893519998,132.43404918000306,53575.550050800004 2023-06-16,17:59:14.000,167,10983722,13765,0,1686938353,13075.029794109993,132.30716484000004,53575.43825688 2023-06-16,17:59:15.000,167,10983816,14205,0,1686938354,13075.076948280002,132.30011571000068,53575.41729552 2023-06-16,17:59:16.000,167,10983749,13925,0,1686938355,13075.029794109993,132.2648700600039,53575.403321280006 2023-06-16,17:59:17.000,167,10983745,13725,0,1686938356,13075.009585179992,132.2648700600039,53575.37537280001 2023-06-16,17:59:18.000,167,10983764,13885,0,1686938357,13074.975903630002,132.2155261500011,53575.38934704 2023-06-16,17:59:19.000,167,10983785,14245,0,1686938358,13075.002848869997,132.20847702000174,53575.4103084 2023-06-16,17:59:20.000,167,10983795,13885,0,1686938359,13075.002848869997,132.20847702000174,53575.39633416001 2023-06-16,17:59:21.000,167,10983711,13965,0,1686938360,13074.989376249992,132.18732963000366,53575.333450080005 2023-06-16,17:59:22.000,167,10983755,13845,0,1686938361,13074.955694700002,131.27799185999902,53575.4801796 2023-06-16,17:59:23.000,167,10983784,13925,0,1686938362,13074.948958389992,129.9527554200031,53575.91338104 2023-06-16,17:59:24.000,167,10983763,13965,0,1686938363,13075.103893519998,129.60029891999875,53576.06709768001 2023-06-16,17:59:25.000,167,10983742,13965,0,1686938364,13075.245356029998,129.6214463100041,53576.13696888 2023-06-16,17:59:26.000,167,10983715,13925,0,1686938365,13075.42050008999,129.804723690002,53576.06709768001 2023-06-16,17:59:27.000,167,10983751,13925,0,1686938366,13075.54848998,129.9034115100003,53576.11600752001 2023-06-16,17:59:28.000,167,10983721,13965,0,1686938367,13075.54848998,129.95980455000245,53576.08805904 2023-06-16,17:59:29.000,167,10983738,13805,0,1686938368,13075.514808429994,130.0866888899982,53576.14395600001 2023-06-16,17:59:30.000,167,10983756,13965,0,1686938369,13075.42050008999,130.248818879998,53576.018187839996 2023-06-16,17:59:31.000,167,10983744,14245,0,1686938370,13075.339664369989,130.262917140004,53576.01120072 2023-06-16,17:59:32.000,167,10983806,14085,0,1686938371,13075.346400679999,130.37570322000101,53576.053123440004 2023-06-16,17:59:33.000,167,10983798,14125,0,1686938372,13075.198201859988,130.48144016999868,53576.08107192 2023-06-16,17:59:34.000,167,10983764,14125,0,1686938373,13075.063475659997,130.5096366900034,53576.04613632001 2023-06-16,17:59:35.000,167,10983751,14165,0,1686938374,13074.807495879992,130.4602927800006,53576.04613632001 2023-06-16,17:59:36.000,167,10983748,13965,0,1686938375,13074.62561550999,130.5589805999989,53575.98325224 2023-06-16,17:59:37.000,167,10983731,14245,0,1686938376,13074.50436192999,130.7704545000015,53575.92735528001 2023-06-16,17:59:38.000,167,10983776,14125,0,1686938377,13074.457207759995,131.14405839000392,53575.77363864 2023-06-16,17:59:39.000,167,10983773,14165,0,1686938378,13074.376372039995,131.33438490000117,53575.64787048 2023-06-16,17:59:40.000,167,10983758,13925,0,1686938379,13074.42352620999,131.41897446000075,53575.62690912 2023-06-16,17:59:41.000,167,10983769,14005,0,1686938380,13074.54477978999,131.52471140999842,53575.63389624 2023-06-16,17:59:42.000,167,10983763,14045,0,1686938381,13074.67276968,131.50356402000034,53575.5849864 2023-06-16,17:59:43.000,167,10983777,13805,0,1686938382,13074.820968499997,131.48241663000226,53575.50812808 2023-06-16,17:59:44.000,167,10983719,14085,0,1686938383,13074.969167319992,131.4471709799982,53575.452231120005 2023-06-16,17:59:45.000,167,10983814,13805,0,1686938384,13075.151047689993,131.34143403000053,53575.46620536 2023-06-16,17:59:46.000,167,10983759,14005,0,1686938385,13075.393554849994,131.2004514299988,53575.50812808 2023-06-16,17:59:47.000,167,10983816,14165,0,1686938386,13075.575435219995,131.0524196999977,53575.501140960005 2023-06-16,17:59:48.000,167,10983794,14005,0,1686938387,13075.716897729995,131.0665179600037,53575.54306368001 2023-06-16,17:59:49.000,167,10983725,13965,0,1686938388,13075.75057928,131.19340229999943,53575.45921824 2023-06-16,17:59:50.000,167,10983705,14005,0,1686938389,13075.68321617999,131.0806162200024,53575.52210232001 2023-06-16,17:59:51.000,167,10983816,14125,0,1686938390,13075.58217152999,131.1158618699992,53575.45921824 2023-06-16,17:59:52.000,167,10983738,13965,0,1686938391,13075.413763779994,131.08766535000177,53575.45921824 2023-06-16,17:59:53.000,167,10983754,13805,0,1686938392,13075.151047689993,131.13700926000456,53575.39633416001 2023-06-16,17:59:54.000,167,10983782,13805,0,1686938393,13074.794023260001,130.8691423199998,53575.382359920004 2023-06-16,17:59:55.000,167,10983729,14245,0,1686938394,13074.578461339996,130.77750363000087,53575.43825688 2023-06-16,17:59:56.000,167,10983769,13965,0,1686938395,13074.61214289,131.51766227999906,53575.14479784 2023-06-16,17:59:57.000,167,10983717,13925,0,1686938396,13074.62561550999,131.79257835000317,53575.08890088001 2023-06-16,17:59:58.000,167,10983693,13885,0,1686938397,13074.63235182,131.98290486000042,53574.90723576 2023-06-16,17:59:59.000,167,10983783,14245,0,1686938398,13074.719923849996,131.92651181999827,53574.91422288 2023-06-16,18:00:00.000,167,10983812,13885,0,1686938399,13074.847913739992,131.82782399999996,53574.82339032001 2023-06-16,18:00:01.000,167,10983748,13885,0,1686938400,13075.050003039993,131.77143095999782,53574.75351912001 2023-06-16,18:00:02.000,167,10983776,13805,0,1686938401,13075.413763779994,132.3424104900041,53574.66967368 2023-06-16,18:00:03.000,167,10983733,13925,0,1686938402,13075.68321617999,132.525687870002,53574.58582824001 2023-06-16,18:00:04.000,167,10983777,14285,0,1686938403,13076.013295370001,132.68781786000181,53574.564866880006 2023-06-16,18:00:05.000,167,10983771,14245,0,1686938404,13076.309693009993,132.7230635099986,53574.571854 2023-06-16,18:00:06.000,167,10983781,13925,0,1686938405,13076.653244819994,132.9345374100012,53574.60678960001 2023-06-16,18:00:07.000,167,10983782,13885,0,1686938406,13076.895751979995,133.13191304999782,53574.53691840001 2023-06-16,18:00:08.000,167,10983749,14085,0,1686938407,13077.097841279996,133.46322216000408,53574.52993128 2023-06-16,18:00:09.000,167,10983766,13925,0,1686938408,13077.205622239991,133.6746960599994,53574.51595704001 2023-06-16,18:00:10.000,167,10983728,14125,0,1686938409,13077.299930579997,133.92846473999816,53574.58582824001 2023-06-16,18:00:11.000,167,10983720,14245,0,1686938410,13077.326875819992,134.09059472999797,53574.62076384 2023-06-16,18:00:12.000,167,10983745,13845,0,1686938411,13077.279721649997,134.2315773299997,53574.543905520004 2023-06-16,18:00:13.000,167,10983775,13845,0,1686938412,13077.077632349996,134.28797037000186,53574.63473808001 2023-06-16,18:00:14.000,167,10983737,14245,0,1686938413,13076.86880674,134.28797037000186,53574.543905520004 2023-06-16,18:00:15.000,167,10983805,14085,0,1686938414,13076.754289469995,134.0694473399999,53574.64871232 2023-06-16,18:00:16.000,167,10983772,13885,0,1686938415,13076.350110869993,134.217479070001,53574.62775096 2023-06-16,18:00:17.000,167,10983730,14125,0,1686938416,13076.060449539997,134.1963316800029,53574.57884112 2023-06-16,18:00:18.000,167,10983803,13805,0,1686938417,13075.858360239996,133.99190690999967,53574.543905520004 2023-06-16,18:00:19.000,167,10983730,14005,0,1686938418,13075.6293257,133.87912083000265,53574.43909872001 2023-06-16,18:00:20.000,167,10983800,13885,0,1686938419,13075.60911677,133.68174518999876,53574.48102144 2023-06-16,18:00:21.000,167,10983805,13805,0,1686938420,13075.54848998,133.50551694000023,53574.5019828 2023-06-16,18:00:22.000,167,10983768,14045,0,1686938421,13075.68321617999,133.28699390999827,53574.46006008 2023-06-16,18:00:23.000,167,10983695,14045,0,1686938422,13075.58217152999,133.1812569600006,53574.40416312 2023-06-16,18:00:24.000,167,10983743,14005,0,1686938423,13075.555226289995,133.1812569600006,53574.32031768001 2023-06-16,18:00:25.000,167,10983774,14165,0,1686938424,13075.56196259999,133.04027435999888,53574.18057528001 2023-06-16,18:00:26.000,167,10983749,13965,0,1686938425,13075.878569169996,133.0191269700008,53574.2923692 2023-06-16,18:00:27.000,167,10983755,14405,0,1686938426,13076.282747769998,132.84289872000227,53574.4321116 2023-06-16,18:00:28.000,167,10983724,14005,0,1686938427,13075.939195959996,132.96273392999865,53574.3622404 2023-06-16,18:00:29.000,167,10983730,14045,0,1686938428,13076.713871609994,132.37060701000155,53574.78845472 2023-06-16,18:00:30.000,167,10983759,13965,0,1686938429,13076.154757880002,133.89321909000137,53574.397176000006 2023-06-16,18:00:31.000,167,10983755,13685,0,1686938430,13075.52828105,131.63044836000336,53575.15877208001 2023-06-16,18:00:32.000,167,10983761,14245,0,1686938431,13076.033504300001,132.84289872000227,53575.05396528 2023-06-16,18:00:33.000,167,10983755,14485,0,1686938432,13075.52154473999,132.08864180999808,53574.2574336 2023-06-16,18:00:34.000,167,10983766,14045,0,1686938433,13075.66974356,133.15306044000317,53574.19454952 2023-06-16,18:00:35.000,167,10983781,14045,0,1686938434,13075.966141199991,132.45519657000114,53574.16660104 2023-06-16,18:00:36.000,167,10983776,13965,0,1686938435,13076.067185849992,132.53978613000072,53574.229485120006 2023-06-16,18:00:37.000,167,10983773,14085,0,1686938436,13075.918987029996,132.54683526000008,53574.13865256 2023-06-16,18:00:38.000,167,10983710,14005,0,1686938437,13075.454181639994,132.68076873000246,53574.06878136 2023-06-16,18:00:39.000,167,10983812,14245,0,1686938438,13075.292510199994,132.63847394999902,53574.040832880004 2023-06-16,18:00:40.000,167,10983778,14085,0,1686938439,13075.090420899993,132.61732656000095,53574.02685864 2023-06-16,18:00:41.000,167,10983752,14245,0,1686938440,13074.962431009997,132.48339308999857,53573.96397456001 2023-06-16,18:00:42.000,167,10983773,14045,0,1686938441,13074.881595289997,132.44814744000178,53573.99891016 2023-06-16,18:00:43.000,167,10983781,14045,0,1686938442,13074.794023260001,132.3424104900041,53573.99891016 2023-06-16,18:00:44.000,167,10983746,13845,0,1686938443,13074.794023260001,132.22257528000046,53573.88711624001 2023-06-16,18:00:45.000,167,10983756,14085,0,1686938444,13074.834441120001,132.08864180999808,53573.83820640001 2023-06-16,18:00:46.000,167,10983765,14125,0,1686938445,13075.056739350002,132.02519964000385,53573.8032708 2023-06-16,18:00:47.000,167,10983777,13925,0,1686938446,13075.272301269993,131.72913618000166,53573.83820640001 2023-06-16,18:00:48.000,167,10983749,14165,0,1686938447,13075.427236399999,131.71503792000294,53573.8032708 2023-06-16,18:00:49.000,167,10983768,14365,0,1686938448,13075.68995249,131.83487312999932,53573.81724504001 2023-06-16,18:00:50.000,167,10983792,14205,0,1686938449,13076.168230499992,131.7855292200038,53573.84519352001 2023-06-16,18:00:51.000,167,10983747,14205,0,1686938450,13076.82165256999,131.45422011000483,53574.040832880004 2023-06-16,18:00:52.000,167,10983768,14285,0,1686938451,13077.225831169992,131.15815665000264,53574.12467832 2023-06-16,18:00:53.000,167,10983736,14285,0,1686938452,13077.252776410001,131.19340229999943,53574.18057528001 2023-06-16,18:00:54.000,167,10983740,14005,0,1686938453,13077.259512719997,131.33438490000117,53574.25044648001 2023-06-16,18:00:55.000,167,10983756,14165,0,1686938454,13077.165204379991,131.48241663000226,53574.17358816001 2023-06-16,18:00:56.000,167,10983784,14245,0,1686938455,13077.084368659991,131.6586448800008,53574.21551088 2023-06-16,18:00:57.000,167,10983756,14085,0,1686938456,13077.017005559996,131.7855292200038,53574.15262680001 2023-06-16,18:00:58.000,167,10983788,14045,0,1686938457,13076.86880674,131.91241355999955,53574.16660104 2023-06-16,18:00:59.000,167,10983727,14085,0,1686938458,13076.72060791999,132.04634703000193,53574.15262680001 2023-06-16,18:01:00.000,167,10983748,14125,0,1686938459,13076.545463859999,132.1520839799996,53574.14563968 2023-06-16,18:01:01.000,167,10983758,13925,0,1686938460,13076.404001349998,132.10274007000407,53574.229485120006 2023-06-16,18:01:02.000,167,10983758,14085,0,1686938461,13076.249066219993,132.1520839799996,53574.18057528001 2023-06-16,18:01:03.000,167,10983683,14205,0,1686938462,13076.067185849992,132.15913310999895,53574.20153664001 2023-06-16,18:01:04.000,167,10983777,14045,0,1686938463,13075.986350129991,132.08159267999872,53574.10371696001 2023-06-16,18:01:05.000,167,10983759,14245,0,1686938464,13075.959404889996,132.0181505100045,53574.10371696001 2023-06-16,18:01:06.000,167,10983773,14325,0,1686938465,13076.040240609997,131.97585573000106,53574.10371696001 2023-06-16,18:01:07.000,167,10983754,14285,0,1686938466,13076.148021569992,131.53176053999778,53574.09672984 2023-06-16,18:01:08.000,167,10983768,14085,0,1686938467,13076.377056109988,131.25684447000094,53574.01288440001 2023-06-16,18:01:09.000,167,10983750,14045,0,1686938468,13076.552200169994,131.3484831599999,53574.02685864 2023-06-16,18:01:10.000,167,10983789,13725,0,1686938469,13076.855334119995,131.27094272999966,53573.95000032 2023-06-16,18:01:11.000,167,10983743,14085,0,1686938470,13077.084368659991,131.12996012999793,53573.894103360006 2023-06-16,18:01:12.000,167,10983763,14165,0,1686938471,13077.448129399992,131.165205780002,53573.894103360006 2023-06-16,18:01:13.000,167,10983733,14325,0,1686938472,13077.87925323999,131.22159882000415,53573.83121928 2023-06-16,18:01:14.000,167,10983764,14085,0,1686938473,13077.825362759999,130.87619144999917,53573.991923040005 2023-06-16,18:01:15.000,167,10983752,13885,0,1686938474,13078.14870564,130.99602666000283,53573.68448976 2023-06-16,18:01:16.000,167,10983748,14005,0,1686938475,13078.404685419991,130.97487927000475,53573.69846400001 2023-06-16,18:01:17.000,167,10983778,14125,0,1686938476,13078.593302100002,131.44012184999883,53573.607631440005 2023-06-16,18:01:18.000,167,10983790,14085,0,1686938477,13078.748237229993,131.58110445000057,53573.726412480006 2023-06-16,18:01:19.000,167,10983737,14125,0,1686938478,13078.835809259988,131.75028356999974,53573.726412480006 2023-06-16,18:01:20.000,167,10983712,14445,0,1686938479,13078.936853909989,131.91241355999955,53573.74038672 2023-06-16,18:01:21.000,167,10983789,14245,0,1686938480,13079.03789855999,132.08159267999872,53573.86615488001 2023-06-16,18:01:22.000,167,10983756,14045,0,1686938481,13079.152415829994,132.23667353999917,53573.894103360006 2023-06-16,18:01:23.000,167,10983779,14205,0,1686938482,13079.091789039994,132.43404918000306,53573.96397456001 2023-06-16,18:01:24.000,167,10983762,14085,0,1686938483,13079.010953319994,132.58208091000415,53573.98493592001 2023-06-16,18:01:25.000,167,10983747,14245,0,1686938484,13078.896436049989,132.75126003000332,53574.04782 2023-06-16,18:01:26.000,167,10983714,14125,0,1686938485,13078.768446159993,132.8076530699982,53574.159613920005 2023-06-16,18:01:27.000,167,10983773,14045,0,1686938486,13078.465312209992,133.02617610000016,53574.17358816001 2023-06-16,18:01:28.000,167,10983757,14165,0,1686938487,13078.862754499998,133.58305737000046,53573.92903896 2023-06-16,18:01:29.000,167,10983694,14045,0,1686938488,13078.519202689997,133.45617303000472,53574.14563968 2023-06-16,18:01:30.000,167,10983729,14405,0,1686938489,13078.674137820002,133.33633782000106,53574.24345936 2023-06-16,18:01:31.000,167,10983742,14285,0,1686938490,13078.856018189988,133.54781172000366,53574.34127904001 2023-06-16,18:01:32.000,167,10983746,14045,0,1686938491,13079.11873427999,133.2024043499987,53574.55089264 2023-06-16,18:01:33.000,167,10983780,14605,0,1686938492,13079.40165929999,133.10371653000038,53574.65569944001 2023-06-16,18:01:34.000,167,10983729,14205,0,1686938493,13079.644166459992,133.12486391999846,53574.62076384 2023-06-16,18:01:35.000,167,10983732,14005,0,1686938494,13079.812574210002,133.12486391999846,53574.59980248 2023-06-16,18:01:36.000,167,10983727,14125,0,1686938495,13080.075290299988,133.0684708800036,53574.59980248 2023-06-16,18:01:37.000,167,10983783,14325,0,1686938496,13080.203280189999,132.9556847999993,53574.6417252 2023-06-16,18:01:38.000,167,10983783,14245,0,1686938497,13080.32453377,133.25879739000084,53574.69063504 2023-06-16,18:01:39.000,167,10983756,14405,0,1686938498,13080.162862329998,133.19535521999933,53574.57884112 2023-06-16,18:01:40.000,167,10983774,14085,0,1686938499,13080.492941519995,133.6394504100026,53574.76050624 2023-06-16,18:01:41.000,167,10983746,14325,0,1686938500,13080.37842424999,133.63240128000325,53574.87230016001 2023-06-16,18:01:42.000,167,10983750,14085,0,1686938501,13080.311061149994,133.61830302000453,53574.85133880001 2023-06-16,18:01:43.000,167,10983795,14165,0,1686938502,13080.115708159989,133.70289258000412,53574.90723576 2023-06-16,18:01:44.000,167,10983715,14285,0,1686938503,13079.940564099998,133.80862953000178,53574.998068320005 2023-06-16,18:01:45.000,167,10983804,14285,0,1686938504,13079.859728379997,133.85092430999794,53575.08191376 2023-06-16,18:01:46.000,167,10983752,14285,0,1686938505,13079.758683729997,133.84387517999858,53575.1308236 2023-06-16,18:01:47.000,167,10983754,14085,0,1686938506,13079.603748599991,133.7874821400037,53575.17274632 2023-06-16,18:01:48.000,167,10983761,14365,0,1686938507,13079.603748599991,133.68879431999812,53575.270566 2023-06-16,18:01:49.000,167,10983764,14245,0,1686938508,13079.495967639996,133.59715562999918,53575.284540240005 2023-06-16,18:01:50.000,167,10983783,14605,0,1686938509,13079.475758709996,133.44207476999873,53575.29851448 2023-06-16,18:01:51.000,167,10983696,14445,0,1686938510,13079.475758709996,133.3786326000045,53575.31248872 2023-06-16,18:01:52.000,167,10983777,14245,0,1686938511,13079.44207715999,133.2940430400049,53575.25659176001 2023-06-16,18:01:53.000,167,10983741,14245,0,1686938512,13079.495967639996,133.04732348999823,53575.35441144001 2023-06-16,18:01:54.000,167,10983740,13925,0,1686938513,13079.50944026,132.89929176000442,53575.30550160001 2023-06-16,18:01:55.000,167,10983767,14205,0,1686938514,13079.522912879991,132.77945655000076,53575.34742432001 2023-06-16,18:01:56.000,167,10983741,14245,0,1686938515,13079.623957529991,132.64552307999838,53575.4103084 2023-06-16,18:01:57.000,167,10983757,14485,0,1686938516,13079.556594429996,132.45519657000114,53575.55703792 2023-06-16,18:01:58.000,167,10983750,14165,0,1686938517,13079.576803359996,132.49749135000457,53575.46620536 2023-06-16,18:01:59.000,167,10983724,14125,0,1686938518,13079.495967639996,132.37060701000155,53575.53607656 2023-06-16,18:02:00.000,167,10983769,14365,0,1686938519,13079.42186822999,132.3776561400009,53575.46620536 2023-06-16,18:02:01.000,167,10983709,14325,0,1686938520,13079.314087269995,132.43404918000306,53575.50812808 2023-06-16,18:02:02.000,167,10983825,14365,0,1686938521,13079.19956999999,132.53273700000136,53575.571012160006 2023-06-16,18:02:03.000,167,10983774,14205,0,1686938522,13079.010953319994,132.69486699000117,53575.60594776 2023-06-16,18:02:04.000,167,10983745,14445,0,1686938523,13078.802127709998,132.84289872000227,53575.64088336001 2023-06-16,18:02:05.000,167,10983813,14125,0,1686938524,13078.593302100002,133.00502871000208,53575.64088336001 2023-06-16,18:02:06.000,167,10983740,14205,0,1686938525,13078.458575899997,133.2024043499987,53575.70376744 2023-06-16,18:02:07.000,167,10983786,14245,0,1686938526,13078.303640769991,133.3927308600032,53575.76665152 2023-06-16,18:02:08.000,167,10983777,14285,0,1686938527,13078.10828778,133.5407625900043,53575.71075456001 2023-06-16,18:02:09.000,167,10983792,14285,0,1686938528,13077.912934789994,133.6746960599994,53575.71075456001 2023-06-16,18:02:10.000,167,10983812,14245,0,1686938529,13077.852307999994,133.7240399700022,53575.66184472001 2023-06-16,18:02:11.000,167,10983796,14605,0,1686938530,13077.778208589989,133.7874821400037,53575.68280608001 2023-06-16,18:02:12.000,167,10983735,14325,0,1686938531,13077.764735969999,133.7240399700022,53575.69678032 2023-06-16,18:02:13.000,167,10983764,14245,0,1686938532,13077.670427629993,133.75223648999963,53575.64787048 2023-06-16,18:02:14.000,167,10983773,14365,0,1686938533,13077.677163939989,133.65354867000133,53575.61293488001 2023-06-16,18:02:15.000,167,10983796,14245,0,1686938534,13077.603064529998,133.65354867000133,53575.619922000005 2023-06-16,18:02:16.000,167,10983774,14365,0,1686938535,13077.643482389998,133.6112538899979,53575.64787048 2023-06-16,18:02:17.000,167,10983768,14405,0,1686938536,13077.528965119993,133.70994171000348,53575.50812808 2023-06-16,18:02:18.000,167,10983745,14285,0,1686938537,13077.508756189993,133.8227277900005,53575.55703792 2023-06-16,18:02:19.000,167,10983760,14405,0,1686938538,13077.400975229997,133.7874821400037,53575.50812808 2023-06-16,18:02:20.000,167,10983815,14485,0,1686938539,13077.347084749992,133.84387517999858,53575.550050800004 2023-06-16,18:02:21.000,167,10983732,14325,0,1686938540,13077.306666889992,133.97780865000095,53575.5849864 2023-06-16,18:02:22.000,167,10983721,14405,0,1686938541,13077.320139509997,134.1822334200042,53575.333450080005 2023-06-16,18:02:23.000,167,10983732,14405,0,1686938542,13077.326875819992,134.35141254000337,53575.27755312001 2023-06-16,18:02:24.000,167,10983759,14365,0,1686938543,13077.454865710002,134.4782968799991,53575.15178496 2023-06-16,18:02:25.000,167,10983761,14325,0,1686938544,13077.710845489994,134.51354253000318,53575.2006948 2023-06-16,18:02:26.000,167,10983776,14325,0,1686938545,13078.04092467999,133.95666126000287,53575.116849360005 2023-06-16,18:02:27.000,167,10983767,14405,0,1686938546,13078.26322290999,133.79453127000306,53575.01902968001 2023-06-16,18:02:28.000,167,10983757,14285,0,1686938547,13078.876227119988,134.26682298000378,53575.10986224001 2023-06-16,18:02:29.000,167,10983747,14205,0,1686938548,13079.36124143999,133.8720717000033,53575.22165616 2023-06-16,18:02:30.000,167,10983735,14245,0,1686938549,13079.671111700001,133.68879431999812,53575.24960464 2023-06-16,18:02:31.000,167,10983779,14485,0,1686938550,13080.068553989993,133.49846781000088,53575.36838568 2023-06-16,18:02:32.000,167,10983718,14325,0,1686938551,13080.284115909999,133.23765000000276,53575.42428264001 2023-06-16,18:02:33.000,167,10983744,14365,0,1686938552,13080.42557842,132.97683219000464,53575.501140960005 2023-06-16,18:02:34.000,167,10983755,14405,0,1686938553,13080.58724986,132.70191612000053,53575.46620536 2023-06-16,18:02:35.000,167,10983802,14205,0,1686938554,13080.66808558,132.4270000500037,53575.52210232001 2023-06-16,18:02:36.000,167,10983697,14445,0,1686938555,13080.863438569992,132.2155261500011,53575.54306368001 2023-06-16,18:02:37.000,167,10983753,14205,0,1686938556,13080.910592740001,132.03929790000257,53575.59197352001 2023-06-16,18:02:38.000,167,10983793,14405,0,1686938557,13081.011637390002,131.91241355999955,53575.60594776 2023-06-16,18:02:39.000,167,10983772,14525,0,1686938558,13081.045318939992,131.8066766100019,53575.5849864 2023-06-16,18:02:40.000,167,10983748,14525,0,1686938559,13081.085736799992,131.8701187800034,53575.52908944 2023-06-16,18:02:41.000,167,10983779,14365,0,1686938560,13081.065527869992,131.84192225999868,53575.45921824 2023-06-16,18:02:42.000,167,10983754,14325,0,1686938561,13081.025110009992,132.0322487700032,53575.3404372 2023-06-16,18:02:43.000,167,10983764,14525,0,1686938562,13081.119418349997,132.07454354999936,53575.4103084 2023-06-16,18:02:44.000,167,10983728,14365,0,1686938563,13081.206990379993,132.2155261500011,53575.403321280006 2023-06-16,18:02:45.000,167,10983787,14885,0,1686938564,13081.227199309993,132.2789683200026,53575.46620536 2023-06-16,18:02:46.000,167,10983719,14565,0,1686938565,13081.281089789998,132.40585265999835,53575.43825688 2023-06-16,18:02:47.000,167,10983708,14525,0,1686938566,13081.227199309993,132.61732656000095,53575.43825688 2023-06-16,18:02:48.000,167,10983752,14765,0,1686938567,13081.314771339989,132.80060393999884,53575.43825688 2023-06-16,18:02:49.000,167,10983792,14565,0,1686938568,13081.442761229999,132.8358495900029,53575.42428264001 2023-06-16,18:02:50.000,167,10983751,14645,0,1686938569,13081.530333259994,132.38470527000027,53575.38934704 2023-06-16,18:02:51.000,167,10983760,14365,0,1686938570,13081.483179089999,131.03832143999898,53575.59896064 2023-06-16,18:02:52.000,167,10983773,14525,0,1686938571,13081.61790528999,130.8902897099979,53575.69678032 2023-06-16,18:02:53.000,167,10983717,14325,0,1686938572,13081.73915886999,130.98897753000347,53575.67581896 2023-06-16,18:02:54.000,167,10983719,14445,0,1686938573,13081.84693983,131.01012492000154,53575.668831840005 2023-06-16,18:02:55.000,167,10983784,14485,0,1686938574,13081.793049349995,130.4250471300038,53575.7247288 2023-06-16,18:02:56.000,167,10983786,14885,0,1686938575,13081.84693983,130.6224227700004,53575.787612880005 2023-06-16,18:02:57.000,167,10983719,14485,0,1686938576,13081.88062137999,131.03832143999898,53575.668831840005 2023-06-16,18:02:58.000,167,10983701,14285,0,1686938577,13081.692004699995,130.69996320000064,53575.6548576 2023-06-16,18:02:59.000,167,10983754,14365,0,1686938578,13081.045318939992,130.65061928999785,53575.91338104 2023-06-16,18:03:00.000,167,10983798,14365,0,1686938579,13081.651586839995,130.62947189999977,53576.51427336 2023-06-16,18:03:01.000,167,10983771,14445,0,1686938580,13081.570751119994,130.74930711000343,53576.59113168 2023-06-16,18:03:02.000,167,10983775,14285,0,1686938581,13081.422552299999,130.833896670003,53576.48632488 2023-06-16,18:03:03.000,167,10983759,14645,0,1686938582,13081.052055250002,131.20750055999815,53576.626067280005 2023-06-16,18:03:04.000,167,10983749,14405,0,1686938583,13080.230225429994,131.12996012999793,53576.053123440004 2023-06-16,18:03:05.000,167,10983783,14525,0,1686938584,13080.863438569992,132.29306658000132,53575.91338104 2023-06-16,18:03:06.000,167,10983748,14205,0,1686938585,13081.287826099993,132.97683219000464,53575.89241968 2023-06-16,18:03:07.000,167,10983729,14565,0,1686938586,13080.553568309995,131.40487620000204,53576.018187839996 2023-06-16,18:03:08.000,167,10983774,14565,0,1686938587,13080.593986169995,131.27094272999966,53576.04613632001 2023-06-16,18:03:09.000,167,10983722,14205,0,1686938588,13079.671111700001,130.9819284000041,53575.98325224 2023-06-16,18:03:10.000,167,10983787,14565,0,1686938589,13075.81120607,134.59813209000276,53574.28538208 2023-06-16,18:03:11.000,167,10983740,14205,0,1686938590,13074.982639939997,138.12269709000248,53573.75436096 2023-06-16,18:03:12.000,167,10983690,14285,0,1686938591,13076.127812639992,134.66157426000427,53575.35441144001 2023-06-16,18:03:13.000,167,10983752,14605,0,1686938592,13076.430946589993,133.55486085000302,53576.01120072 2023-06-16,18:03:14.000,167,10983749,14205,0,1686938593,13076.531991239994,133.49141868000152,53576.074084800006 2023-06-16,18:03:15.000,167,10983757,14365,0,1686938594,13076.565672789999,133.39977999000257,53576.14395600001 2023-06-16,18:03:16.000,167,10983785,14285,0,1686938595,13076.478100759989,133.32223956000234,53576.16491736001 2023-06-16,18:03:17.000,167,10983780,14445,0,1686938596,13076.262538839997,133.1812569600006,53576.19286584001 2023-06-16,18:03:18.000,167,10983744,14525,0,1686938597,13076.168230499992,133.11076565999974,53576.16491736001 2023-06-16,18:03:19.000,167,10983859,14405,0,1686938598,13076.013295370001,133.10371653000038,53576.1788916 2023-06-16,18:03:20.000,167,10983773,14165,0,1686938599,13075.838151309996,133.04732348999823,53576.018187839996 2023-06-16,18:03:21.000,167,10983844,14645,0,1686938600,13075.68321617999,133.01207784000144,53576.1090204 2023-06-16,18:03:22.000,167,10983810,14485,0,1686938601,13075.58890784,133.28699390999827,53576.1090204 2023-06-16,18:03:23.000,167,10983847,14565,0,1686938602,13075.60911677,133.17420783000125,53576.08107192 2023-06-16,18:03:24.000,167,10983848,14645,0,1686938603,13075.50133580999,133.17420783000125,53576.171904480005 2023-06-16,18:03:25.000,167,10983708,14445,0,1686938604,13075.68321617999,133.1671587000019,53576.018187839996 2023-06-16,18:03:26.000,167,10983630,14445,0,1686938605,13075.74384296999,133.13191304999782,53576.03216208 2023-06-16,18:03:27.000,167,10983833,14525,0,1686938606,13075.60238045999,133.23765000000276,53576.11600752001 2023-06-16,18:03:28.000,167,10983668,14645,0,1686938607,13075.82467868999,133.07552001000295,53576.08107192 2023-06-16,18:03:29.000,167,10983755,14285,0,1686938608,13075.80446975999,132.97683219000464,53576.06709768001 2023-06-16,18:03:30.000,167,10983642,14445,0,1686938609,13075.898778099996,132.71601437999925,53576.02517496001 2023-06-16,18:03:31.000,167,10983810,14685,0,1686938610,13076.087394779992,132.60322830000223,53576.08805904 2023-06-16,18:03:32.000,167,10983825,14205,0,1686938611,13076.201912049997,132.45519657000114,53576.122994640005 2023-06-16,18:03:33.000,167,10983722,14525,0,1686938612,13076.343374559998,132.28601745000196,53576.122994640005 2023-06-16,18:03:34.000,167,10983775,14605,0,1686938613,13076.363583489998,132.1309365900015,53576.122994640005 2023-06-16,18:03:35.000,167,10983864,14485,0,1686938614,13076.430946589993,131.92651181999827,53576.074084800006 2023-06-16,18:03:36.000,167,10983724,14725,0,1686938615,13076.599354339989,131.7220870500023,53576.20684008 2023-06-16,18:03:37.000,167,10983734,14485,0,1686938616,13076.78123470999,131.66569401000015,53576.20684008 2023-06-16,18:03:38.000,167,10983790,14485,0,1686938617,13076.86207042999,131.609300969998,53576.22780144 2023-06-16,18:03:39.000,167,10983761,14605,0,1686938618,13077.266249029992,131.30618838000373,53576.2487628 2023-06-16,18:03:40.000,167,10983747,14445,0,1686938619,13077.778208589989,130.74225798000407,53576.41645368 2023-06-16,18:03:41.000,167,10983903,14365,0,1686938620,13078.00724313,130.74225798000407,53576.37453096 2023-06-16,18:03:42.000,167,10983765,14565,0,1686938621,13078.357531249996,130.74930711000343,53576.47235064 2023-06-16,18:03:43.000,167,10983776,14405,0,1686938622,13078.687610439993,130.74930711000343,53576.48632488 2023-06-16,18:03:44.000,167,10983734,14445,0,1686938623,13079.044634869999,130.79865101999894,53576.54920896001 2023-06-16,18:03:45.000,167,10983767,14125,0,1686938624,13079.42186822999,130.86209319000045,53576.61209304 2023-06-16,18:03:46.000,167,10983761,14445,0,1686938625,13079.839519449997,131.0665179600037,53576.66100288 2023-06-16,18:03:47.000,167,10983770,14485,0,1686938626,13080.082026609998,131.3273357700018,53576.793758160005 2023-06-16,18:03:48.000,167,10983690,14565,0,1686938627,13080.351479009994,131.6727431399995,53576.842668000005 2023-06-16,18:03:49.000,167,10983766,14365,0,1686938628,13080.533359379995,131.86306965000404,53576.92651344 2023-06-16,18:03:50.000,167,10983802,14365,0,1686938629,13080.66134926999,132.10274007000407,53577.017346 2023-06-16,18:03:51.000,167,10983887,14565,0,1686938630,13080.695030819996,132.37060701000155,53577.09420432 2023-06-16,18:03:52.000,167,10983820,14525,0,1686938631,13080.735448679996,132.70191612000053,53577.226959600004 2023-06-16,18:03:53.000,167,10983707,14285,0,1686938632,13080.674821889996,132.86404611000034,53577.2618952 2023-06-16,18:03:54.000,167,10983817,14525,0,1686938633,13080.614195099995,132.983881320004,53577.26888232001 2023-06-16,18:03:55.000,167,10983823,14605,0,1686938634,13080.634404029995,133.07552001000295,53577.44356032 2023-06-16,18:03:56.000,167,10983702,14645,0,1686938635,13080.49967782999,133.00502871000208,53577.4715088 2023-06-16,18:03:57.000,167,10983726,14325,0,1686938636,13080.42557842,133.04732348999823,53577.695096639996 2023-06-16,18:03:58.000,167,10983761,14605,0,1686938637,13080.149389709994,132.65962134000438,53577.6112512 2023-06-16,18:03:59.000,167,10983753,14685,0,1686938638,13080.021399819998,132.32126309999876,53577.67413528001 2023-06-16,18:04:00.000,167,10983736,14445,0,1686938639,13080.001190889998,132.20847702000174,53577.70907088 2023-06-16,18:04:01.000,167,10983767,14645,0,1686938640,13079.751947420002,131.70093966000422,53577.80689056 2023-06-16,18:04:02.000,167,10983760,15045,0,1686938641,13079.590275980001,131.48241663000226,53577.80689056 2023-06-16,18:04:03.000,167,10983817,14765,0,1686938642,13079.576803359996,131.28504098999838,53577.9256716 2023-06-16,18:04:04.000,167,10983788,14445,0,1686938643,13079.48923133,131.0806162200024,53577.91169736001 2023-06-16,18:04:05.000,167,10983788,14725,0,1686938644,13079.50944026,130.65766842000448,53577.95362008 2023-06-16,18:04:06.000,167,10983786,14685,0,1686938645,13079.44207715999,130.41799800000445,53577.94663296 2023-06-16,18:04:07.000,167,10983838,14485,0,1686938646,13079.354505129995,130.1148854100029,53578.00252992 2023-06-16,18:04:08.000,167,10983822,14765,0,1686938647,13079.36797775,129.92455889999837,53578.03746552001 2023-06-16,18:04:09.000,167,10983785,14765,0,1686938648,13079.22651524,129.88931325000158,53577.88374888 2023-06-16,18:04:10.000,167,10983769,14405,0,1686938649,13079.19956999999,129.60029891999875,53577.96060720001 2023-06-16,18:04:11.000,167,10983709,14725,0,1686938650,13079.536385499996,129.41702154000086,53578.135285200005 2023-06-16,18:04:12.000,167,10983784,14525,0,1686938651,13079.873201000002,128.94472983000014,53578.33791168 2023-06-16,18:04:13.000,167,10983790,14645,0,1686938652,13079.650902770001,128.66276463000395,53578.40778288 2023-06-16,18:04:14.000,167,10983832,14565,0,1686938653,13079.46228608999,128.73325593000482,53578.3798344 2023-06-16,18:04:15.000,167,10983731,14525,0,1686938654,13079.30735096,128.8530911400012,53578.31695032 2023-06-16,18:04:16.000,167,10983925,14925,0,1686938655,13079.004217009999,129.0363685199991,53578.34489880001 2023-06-16,18:04:17.000,167,10983823,14525,0,1686938656,13078.835809259988,129.14915460000338,53578.28900184 2023-06-16,18:04:18.000,167,10983770,14405,0,1686938657,13078.640456269997,129.2619406800004,53578.26804048 2023-06-16,18:04:19.000,167,10983825,14485,0,1686938658,13078.384476489991,129.42407067000022,53578.24707912001 2023-06-16,18:04:20.000,167,10983816,14485,0,1686938659,13078.303640769991,129.53685675000452,53578.33791168 2023-06-16,18:04:21.000,167,10983811,14445,0,1686938660,13078.14870564,129.6214463100041,53578.26804048 2023-06-16,18:04:22.000,167,10983768,14725,0,1686938661,13078.02745206,129.81177282000135,53578.22611776001 2023-06-16,18:04:23.000,167,10983793,14685,0,1686938662,13077.973561579995,129.82587108000007,53578.233104880004 2023-06-16,18:04:24.000,167,10983752,14485,0,1686938663,13077.912934789994,129.91750976999901,53578.21913064 2023-06-16,18:04:25.000,167,10983772,14525,0,1686938664,13077.832099069994,130.0020993299986,53578.11432384 2023-06-16,18:04:26.000,167,10983744,14525,0,1686938665,13077.811890139994,129.99505019999924,53578.07938824001 2023-06-16,18:04:27.000,167,10983705,14765,0,1686938666,13077.731054419994,129.97390281000116,53578.07938824001 2023-06-16,18:04:28.000,167,10983746,14485,0,1686938667,13077.771472279994,129.9527554200031,53578.26105336 2023-06-16,18:04:29.000,167,10983763,14685,0,1686938668,13077.798417519989,130.0161975900046,53578.15624656001 2023-06-16,18:04:30.000,167,10983693,14565,0,1686938669,13077.616537149988,130.0302958500033,53578.17720792001 2023-06-16,18:04:31.000,167,10983815,14445,0,1686938670,13077.569382979993,130.04439411000203,53578.22611776001 2023-06-16,18:04:32.000,167,10983787,14765,0,1686938671,13077.522228809998,130.10783628000354,53578.05143976 2023-06-16,18:04:33.000,167,10983769,14565,0,1686938672,13077.441393089997,130.20652410000184,53578.05842688001 2023-06-16,18:04:34.000,167,10983739,14765,0,1686938673,13077.333612130002,130.34750670000358,53577.93265872 2023-06-16,18:04:35.000,167,10983876,14725,0,1686938674,13077.185413309991,130.50258756000403,53578.02349128 2023-06-16,18:04:36.000,167,10983928,14685,0,1686938675,13077.064159729991,130.61537364000105,53577.96060720001 2023-06-16,18:04:37.000,167,10983896,14685,0,1686938676,13076.98332400999,130.72111058999872,53577.97458144 2023-06-16,18:04:38.000,167,10983692,14525,0,1686938677,13076.835125189995,131.02422318000026,53578.030478399996 2023-06-16,18:04:39.000,167,10983640,14525,0,1686938678,13076.713871609994,131.17930404000072,53577.89073600001 2023-06-16,18:04:40.000,167,10983554,14605,0,1686938679,13076.693662679994,131.32028664000245,53577.98855568001 2023-06-16,18:04:41.000,167,10983811,14605,0,1686938680,13076.545463859999,131.46126924000419,53577.897723120004 2023-06-16,18:04:42.000,167,10983878,14685,0,1686938681,13076.565672789999,131.60225183999864,53577.82785192 2023-06-16,18:04:43.000,167,10983904,14605,0,1686938682,13076.538727549989,132.08159267999872,53577.897723120004 2023-06-16,18:04:44.000,167,10984040,14645,0,1686938683,13076.74081684999,132.2648700600039,53577.90471024 2023-06-16,18:04:45.000,167,10983884,14685,0,1686938684,13077.239303789996,132.4129017899977,53578.09336248 2023-06-16,18:04:46.000,167,10983833,14645,0,1686938685,13077.468338329993,132.48339308999857,53578.19816928 2023-06-16,18:04:47.000,167,10983687,14845,0,1686938686,13077.481810949997,132.7230635099986,53578.12131096 2023-06-16,18:04:48.000,167,10983936,14525,0,1686938687,13077.508756189993,132.71601437999925,53578.135285200005 2023-06-16,18:04:49.000,167,10983931,14685,0,1686938688,13077.427920469992,132.99093045000336,53578.10733672001 2023-06-16,18:04:50.000,167,10983967,14525,0,1686938689,13077.677163939989,133.18830608999997,53578.254066240006 2023-06-16,18:04:51.000,167,10983588,14565,0,1686938690,13077.731054419994,133.30814130000363,53578.3099632 2023-06-16,18:04:52.000,167,10983788,14605,0,1686938691,13078.115024089995,133.04732348999823,53578.32393744001 2023-06-16,18:04:53.000,167,10983618,14805,0,1686938692,13078.08134253999,132.9556847999993,53578.40778288 2023-06-16,18:04:54.000,167,10983927,14605,0,1686938693,13078.276695529996,133.06142175000423,53578.39380864001 2023-06-16,18:04:55.000,167,10983799,14525,0,1686938694,13078.660665199997,132.99093045000336,53578.37284728001 2023-06-16,18:04:56.000,167,10983847,14685,0,1686938695,13078.586565789992,133.34338695000042,53578.016504160005 2023-06-16,18:04:57.000,167,10983779,14725,0,1686938696,13078.815600329988,133.03322522999952,53578.15624656001 2023-06-16,18:04:58.000,167,10983731,14525,0,1686938697,13079.374714059995,132.9556847999993,53578.32393744001 2023-06-16,18:04:59.000,167,10983610,14845,0,1686938698,13079.38818668,132.82880046000355,53578.36586016 2023-06-16,18:05:00.000,167,10983618,14885,0,1686938699,13079.40839561,132.75126003000332,53578.31695032 2023-06-16,18:05:01.000,167,10984013,14685,0,1686938700,13079.879937309997,132.49749135000457,53578.45669272 2023-06-16,18:05:02.000,167,10983946,14885,0,1686938701,13080.061817679998,132.40585265999835,53578.47765408 2023-06-16,18:05:03.000,167,10983732,14485,0,1686938702,13080.135917089989,132.41995092000434,53578.51258968001 2023-06-16,18:05:04.000,167,10983871,14845,0,1686938703,13080.156126019989,132.398803529999,53578.65931920001 2023-06-16,18:05:05.000,167,10983938,14645,0,1686938704,13080.270643289994,132.44814744000178,53578.56149952001 2023-06-16,18:05:06.000,167,10983770,14845,0,1686938705,13080.162862329998,132.71601437999925,53578.49861544 2023-06-16,18:05:07.000,167,10983518,14645,0,1686938706,13080.513150449995,132.81470220000483,53578.60342224 2023-06-16,18:05:08.000,167,10983821,14765,0,1686938707,13080.51988675999,132.64552307999838,53578.617396480004 2023-06-16,18:05:09.000,167,10983874,14925,0,1686938708,13080.492941519995,132.96273392999865,53578.736177520004 2023-06-16,18:05:10.000,167,10983950,14765,0,1686938709,13080.391896869995,132.94863566999993,53578.82701008001 2023-06-16,18:05:11.000,167,10983793,14605,0,1686938710,13080.263906979999,133.1671587000019,53578.82002296 2023-06-16,18:05:12.000,167,10983569,14725,0,1686938711,13080.082026609998,133.1671587000019,53578.6942548 2023-06-16,18:05:13.000,167,10983778,15045,0,1686938712,13080.055081369988,133.47027129000344,53578.91784264001 2023-06-16,18:05:14.000,167,10983721,15005,0,1686938713,13080.055081369988,133.5407625900043,53579.04361080001 2023-06-16,18:05:15.000,167,10983713,14845,0,1686938714,13079.947300409993,133.64649954000197,53579.022649440005 2023-06-16,18:05:16.000,167,10983614,14725,0,1686938715,13079.677848009997,133.65354867000133,53578.89688128001 2023-06-16,18:05:17.000,167,10983820,14645,0,1686938716,13079.873201000002,133.73108910000155,53578.89688128001 2023-06-16,18:05:18.000,167,10983718,14725,0,1686938717,13079.900146239997,133.6746960599994,53579.141430480006 2023-06-16,18:05:19.000,167,10983688,14645,0,1686938718,13079.994454580003,133.50551694000023,53579.02963656 2023-06-16,18:05:20.000,167,10983825,14845,0,1686938719,13079.980981959998,133.53371345999767,53578.77810024001 2023-06-16,18:05:21.000,167,10983694,14525,0,1686938720,13080.048345059993,133.47027129000344,53578.88989416 2023-06-16,18:05:22.000,167,10983690,14845,0,1686938721,13080.263906979999,133.49141868000152,53578.952778240004 2023-06-16,18:05:23.000,167,10983582,14525,0,1686938722,13080.44578735,133.38568173000385,53579.00168808 2023-06-16,18:05:24.000,167,10983726,15085,0,1686938723,13080.49967782999,133.54781172000366,53579.09950776 2023-06-16,18:05:25.000,167,10983846,14885,0,1686938724,13080.816284399996,133.56190998000238,53578.96675248001 2023-06-16,18:05:26.000,167,10983683,14685,0,1686938725,13080.775866539996,133.66764693000005,53578.924829760006 2023-06-16,18:05:27.000,167,10983650,15045,0,1686938726,13081.011637390002,133.60420475999854,53578.94579112001 2023-06-16,18:05:28.000,167,10983734,14725,0,1686938727,13081.065527869992,133.68174518999876,53579.0086752 2023-06-16,18:05:29.000,167,10983587,14565,0,1686938728,13081.206990379993,133.7733838799977,53578.96675248001 2023-06-16,18:05:30.000,167,10983799,14725,0,1686938729,13081.341716579998,133.80862953000178,53579.04361080001 2023-06-16,18:05:31.000,167,10983571,14685,0,1686938730,13081.570751119994,133.9214156099988,53578.924829760006 2023-06-16,18:05:32.000,167,10983723,14645,0,1686938731,13081.6246416,133.86502257000393,53579.092520640006 2023-06-16,18:05:33.000,167,10983860,14685,0,1686938732,13081.61790528999,133.9355138700048,53579.0086752 2023-06-16,18:05:34.000,167,10983753,14445,0,1686938733,13081.772840419995,133.97780865000095,53579.05758504 2023-06-16,18:05:35.000,167,10984034,14725,0,1686938734,13081.84020351999,133.9848577800003,53579.09950776 2023-06-16,18:05:36.000,167,10983687,14845,0,1686938735,13081.90756662,134.16108602999884,53579.120469120004 2023-06-16,18:05:37.000,167,10983872,14845,0,1686938736,13081.954720789996,134.06239821000054,53579.10649488 2023-06-16,18:05:38.000,167,10983802,14725,0,1686938737,13081.86041244999,134.0342016900031,53579.18335320001 2023-06-16,18:05:39.000,167,10983670,14685,0,1686938738,13081.981666029991,133.94961213000352,53579.15540472 2023-06-16,18:05:40.000,167,10983740,15165,0,1686938739,13081.974929719996,133.76633474999835,53579.092520640006 2023-06-16,18:05:41.000,167,10983587,14805,0,1686938740,13081.853676139996,133.70994171000348,53579.06457216001 2023-06-16,18:05:42.000,167,10983693,14725,0,1686938741,13081.961457099991,133.22355174000404,53579.33706984 2023-06-16,18:05:43.000,167,10983736,14725,0,1686938742,13081.570751119994,133.13896218000446,53579.141430480006 2023-06-16,18:05:44.000,167,10983833,14885,0,1686938743,13081.53706956999,133.1178147899991,53579.33706984 2023-06-16,18:05:45.000,167,10983758,14525,0,1686938744,13080.984692149992,133.24469913000212,53579.190340320005 2023-06-16,18:05:46.000,167,10983722,14725,0,1686938745,13080.917329049997,133.03322522999952,53579.2182888 2023-06-16,18:05:47.000,167,10983919,14645,0,1686938746,13080.614195099995,132.91339002000313,53579.22527592 2023-06-16,18:05:48.000,167,10983629,14685,0,1686938747,13080.31779745999,133.40682912000193,53579.02963656 2023-06-16,18:05:49.000,167,10983829,14885,0,1686938748,13080.196543879989,133.04732348999823,53579.11348200001 2023-06-16,18:05:50.000,167,10983678,14765,0,1686938749,13078.882963429998,133.70289258000412,53578.8339972 2023-06-16,18:05:51.000,167,10983609,15045,0,1686938750,13078.768446159993,133.3645343399985,53578.70124192 2023-06-16,18:05:52.000,167,10983702,14725,0,1686938751,13078.115024089995,133.89321909000137,53578.79906160001 2023-06-16,18:05:53.000,167,10983666,14765,0,1686938752,13078.14870564,133.9848577800003,53578.785087360004 2023-06-16,18:05:54.000,167,10983689,14565,0,1686938753,13077.87925323999,134.14698777000012,53578.59643512 2023-06-16,18:05:55.000,167,10983652,14885,0,1686938754,13077.515492500002,134.26682298000378,53578.519576800005 2023-06-16,18:05:56.000,167,10983722,14605,0,1686938755,13077.353821060002,134.32321601999865,53578.31695032 2023-06-16,18:05:57.000,167,10983733,14725,0,1686938756,13077.158468069996,134.39370731999952,53578.32393744001 2023-06-16,18:05:58.000,167,10983616,14685,0,1686938757,13076.875543049995,134.61927948000084,53578.19118216 2023-06-16,18:05:59.000,167,10983715,15045,0,1686938758,13076.592618029994,134.7743603400013,53578.065414000004 2023-06-16,18:06:00.000,167,10983708,14925,0,1686938759,13076.410737659993,134.88714641999832,53577.87676176 2023-06-16,18:06:01.000,167,10983774,14725,0,1686938760,13076.235593600002,135.09157119000156,53577.75798072 2023-06-16,18:06:02.000,167,10983808,14925,0,1686938761,13075.76405189999,135.22550466000393,53577.730032240004 2023-06-16,18:06:03.000,167,10983757,14965,0,1686938762,13075.54175366999,134.8730481599996,53577.60426408001 2023-06-16,18:06:04.000,167,10983750,14965,0,1686938763,13075.494599499994,134.75321295000322,53577.55535424001 2023-06-16,18:06:05.000,167,10983782,14725,0,1686938764,13075.326191749999,134.7391146900045,53577.47849592 2023-06-16,18:06:06.000,167,10983882,14725,0,1686938765,13075.66974356,134.5628864399987,53577.45054744 2023-06-16,18:06:07.000,167,10983940,14845,0,1686938766,13075.844887619991,134.41485471000487,53577.38766336001 2023-06-16,18:06:08.000,167,10983685,14565,0,1686938767,13076.046976919992,134.1822334200042,53577.226959600004 2023-06-16,18:06:09.000,167,10983726,14805,0,1686938768,13076.033504300001,134.344363410004,53577.11516568 2023-06-16,18:06:10.000,167,10983902,14605,0,1686938769,13075.60238045999,135.53566638000484,53576.04613632001 2023-06-16,18:06:11.000,167,10983895,14965,0,1686938770,13075.46765426,135.74714028000017,53575.68280608001 2023-06-16,18:06:12.000,167,10983741,14525,0,1686938771,13075.595644149995,135.60615767999843,53575.7946 2023-06-16,18:06:13.000,167,10983882,14845,0,1686938772,13075.535017359995,135.79648419000296,53575.48716672 2023-06-16,18:06:14.000,167,10983865,15045,0,1686938773,13075.72363403999,135.58501029000035,53575.284540240005 2023-06-16,18:06:15.000,167,10983776,14805,0,1686938774,13075.74384296999,135.42288030000054,53575.2006948 2023-06-16,18:06:16.000,167,10983808,14885,0,1686938775,13076.013295370001,135.60615767999843,53575.01902968001 2023-06-16,18:06:17.000,167,10983695,14885,0,1686938776,13075.993086440001,135.90927026999998,53574.68364792001 2023-06-16,18:06:18.000,167,10983690,14645,0,1686938777,13076.127812639992,136.25467763999768,53574.43909872001 2023-06-16,18:06:19.000,167,10983761,14685,0,1686938778,13076.572409099994,135.3312416100016,53574.71858352 2023-06-16,18:06:20.000,167,10983816,14645,0,1686938779,13076.74755316,135.6766489799993,53574.48102144 2023-06-16,18:06:21.000,167,10983741,14765,0,1686938780,13077.158468069996,135.4933716000014,53574.711596400004 2023-06-16,18:06:22.000,167,10983711,14725,0,1686938781,13077.421184159997,135.3805855200044,53574.46006008 2023-06-16,18:06:23.000,167,10983889,14445,0,1686938782,13077.603064529998,135.09157119000156,53574.57884112 2023-06-16,18:06:24.000,167,10983707,14925,0,1686938783,13077.85904430999,135.1479642300037,53574.32031768001 2023-06-16,18:06:25.000,167,10983817,14645,0,1686938784,13078.074606229995,135.27484856999945,53574.26442072 2023-06-16,18:06:26.000,167,10983680,14845,0,1686938785,13078.29016815,135.37353638999775,53574.25044648001 2023-06-16,18:06:27.000,167,10983709,15085,0,1686938786,13078.256486599996,135.7259928900021,53573.56570872 2023-06-16,18:06:28.000,167,10983762,14965,0,1686938787,13078.566356859992,135.79648419000296,53573.06263608 2023-06-16,18:06:29.000,167,10983771,14885,0,1686938788,13078.997480699989,134.78140947000065,53573.321159520005 2023-06-16,18:06:30.000,167,10983745,14685,0,1686938789,13079.21977892999,135.14091510000435,53573.349108 2023-06-16,18:06:31.000,167,10983743,14565,0,1686938790,13079.15915213999,134.54878817999997,53573.84519352001 2023-06-16,18:06:32.000,167,10983694,14965,0,1686938791,13078.754973540003,133.22355174000404,53573.99891016 2023-06-16,18:06:33.000,167,10983666,14805,0,1686938792,13079.32755989,134.22452820000035,53573.153468640005 2023-06-16,18:06:34.000,167,10983723,14845,0,1686938793,13078.862754499998,135.63435420000314,53572.28706576001 2023-06-16,18:06:35.000,167,10983724,14765,0,1686938794,13078.856018189988,134.64747599999828,53572.552576320006 2023-06-16,18:06:36.000,167,10983911,14685,0,1686938795,13079.556594429996,132.525687870002,53573.47487616 2023-06-16,18:06:37.000,167,10983842,14885,0,1686938796,13079.40165929999,132.51158961000328,53573.41199208001 2023-06-16,18:06:38.000,167,10983802,14725,0,1686938797,13079.213042619995,132.48339308999857,53573.537760240004 2023-06-16,18:06:39.000,167,10983717,15045,0,1686938798,13078.997480699989,132.41995092000434,53573.38404360001 2023-06-16,18:06:40.000,167,10983665,14885,0,1686938799,13078.822336639998,132.51158961000328,53573.37705648 2023-06-16,18:06:41.000,167,10983813,14605,0,1686938800,13078.761709849998,132.75126003000332,53573.349108 2023-06-16,18:06:42.000,167,10983850,14845,0,1686938801,13078.842545569998,132.398803529999,53573.32814664 2023-06-16,18:06:43.000,167,10983772,14685,0,1686938802,13078.24975029,132.63847394999902,53573.272249680005 2023-06-16,18:06:44.000,167,10983708,14805,0,1686938803,13078.364267559991,131.94061008000426,53573.43295344001 2023-06-16,18:06:45.000,167,10983621,14725,0,1686938804,13078.22280504999,132.01110137999785,53573.38404360001 2023-06-16,18:06:46.000,167,10983719,14845,0,1686938805,13078.12849671,132.25782093000453,53573.29321104001 2023-06-16,18:06:47.000,167,10983911,15045,0,1686938806,13077.690636559993,131.97585573000106,53572.90193232 2023-06-16,18:06:48.000,167,10983800,14885,0,1686938807,13077.636746079988,132.19437876000302,53572.9648164 2023-06-16,18:06:49.000,167,10983733,14885,0,1686938808,13077.569382979993,131.73618531000102,53572.97180352 2023-06-16,18:06:50.000,167,10983822,14685,0,1686938809,13077.468338329993,131.4753675000029,53572.99276488 2023-06-16,18:06:51.000,167,10983677,14845,0,1686938810,13077.293194270002,131.27094272999966,53572.91590656 2023-06-16,18:06:52.000,167,10983649,14965,0,1686938811,13077.272985340001,131.18635317000007,53573.04167472 2023-06-16,18:06:53.000,167,10983835,14725,0,1686938812,13077.1113139,130.93963362000068,53572.97879064001 2023-06-16,18:06:54.000,167,10983807,14525,0,1686938813,13076.94290614999,130.82684754000366,53572.97879064001 2023-06-16,18:06:55.000,167,10983897,14885,0,1686938814,13076.74081684999,130.56602972999826,53572.90891944001 2023-06-16,18:06:56.000,167,10983757,14685,0,1686938815,13076.377056109988,130.48848929999804,53572.9648164 2023-06-16,18:06:57.000,167,10983820,14805,0,1686938816,13076.060449539997,130.53783321000083,53572.90891944001 2023-06-16,18:06:58.000,167,10983645,14885,0,1686938817,13075.66974356,130.4109488699978,53572.83206112001 2023-06-16,18:06:59.000,167,10983674,14885,0,1686938818,13075.258828649989,130.36865409000166,53572.825074 2023-06-16,18:07:00.000,167,10983764,14645,0,1686938819,13074.901804219997,130.38275235000037,53572.7552028 2023-06-16,18:07:01.000,167,10983708,14805,0,1686938820,13074.54477978999,130.3122610499995,53572.769177040005 2023-06-16,18:07:02.000,167,10983780,14885,0,1686938821,13074.059765469989,130.31931017999887,53572.71328008001 2023-06-16,18:07:03.000,167,10983798,14885,0,1686938822,13073.648850559992,130.3968506099991,53572.650396000005 2023-06-16,18:07:04.000,167,10983802,14845,0,1686938823,13073.23119934,130.33340844000486,53572.5106536 2023-06-16,18:07:05.000,167,10983844,14845,0,1686938824,13072.820284429989,130.22062236000056,53572.41982104 2023-06-16,18:07:06.000,167,10983870,14685,0,1686938825,13072.436314760002,130.22767148999992,53572.34994984 2023-06-16,18:07:07.000,167,10983723,14845,0,1686938826,13072.21401653,130.28406453000207,53572.25911728001 2023-06-16,18:07:08.000,167,10983679,15005,0,1686938827,13071.978245679995,130.34750670000358,53572.18924608001 2023-06-16,18:07:09.000,167,10983775,14725,0,1686938828,13071.735738519994,130.40389973999845,53572.07046504001 2023-06-16,18:07:10.000,167,10983838,15045,0,1686938829,13071.345032539997,130.25586801000463,53572.02155520001 2023-06-16,18:07:11.000,167,10983830,14645,0,1686938830,13071.331559919992,130.0020993299986,53571.92373552001 2023-06-16,18:07:12.000,167,10983737,14805,0,1686938831,13071.068843829991,130.10783628000354,53571.78399312001 2023-06-16,18:07:13.000,167,10983742,14885,0,1686938832,13070.880227149995,130.24176974999864,53571.73508328001 2023-06-16,18:07:14.000,167,10983786,14925,0,1686938833,13070.67140154,130.2770154000027,53571.546431040006 2023-06-16,18:07:15.000,167,10983723,14925,0,1686938834,13070.509730099999,130.38980147999973,53571.62328936 2023-06-16,18:07:16.000,167,10983746,15045,0,1686938835,13070.273959249993,130.36865409000166,53571.46957272001 2023-06-16,18:07:17.000,167,10983716,14845,0,1686938836,13070.071869949992,130.45324365000124,53571.378740160006 2023-06-16,18:07:18.000,167,10983775,15005,0,1686938837,13069.923671129996,130.4602927800006,53571.29489472 2023-06-16,18:07:19.000,167,10983789,15165,0,1686938838,13069.6340098,130.5096366900034,53571.15515232001 2023-06-16,18:07:20.000,167,10983843,14885,0,1686938839,13069.52622883999,130.59422625000298,53571.15515232001 2023-06-16,18:07:21.000,167,10983904,14805,0,1686938840,13069.40497525999,130.68586494000192,53570.98746144001 2023-06-16,18:07:22.000,167,10983806,15005,0,1686938841,13069.38476632999,130.72111058999872,53570.91759024001 2023-06-16,18:07:23.000,167,10983719,14805,0,1686938842,13069.270249059999,130.7563562400028,53570.86169328 2023-06-16,18:07:24.000,167,10983802,15005,0,1686938843,13069.236567509994,130.82684754000366,53570.687015280004 2023-06-16,18:07:25.000,167,10983676,14805,0,1686938844,13069.270249059999,130.9537318799994,53570.61015696001 2023-06-16,18:07:26.000,167,10983784,14485,0,1686938845,13069.398238949994,131.03127230999962,53570.42849184 2023-06-16,18:07:27.000,167,10983800,14885,0,1686938846,13069.55317408,130.94668275000004,53570.43547896 2023-06-16,18:07:28.000,167,10983856,15045,0,1686938847,13069.68790027999,130.97487927000475,53570.44246608001 2023-06-16,18:07:29.000,167,10983831,14845,0,1686938848,13069.829362789991,130.96078100999875,53570.183942640004 2023-06-16,18:07:30.000,167,10983761,15005,0,1686938849,13070.152705669992,130.99602666000283,53570.26080096 2023-06-16,18:07:31.000,167,10983747,15005,0,1686938850,13070.354794969993,131.01012492000154,53570.05817448001 2023-06-16,18:07:32.000,167,10983718,14965,0,1686938851,13070.68487415999,130.93258449000132,53570.03022600001 2023-06-16,18:07:33.000,167,10983752,14725,0,1686938852,13070.95432656,130.8691423199998,53570.02323888 2023-06-16,18:07:34.000,167,10983734,14685,0,1686938853,13071.243987889997,130.82684754000366,53570.037213120006 2023-06-16,18:07:35.000,167,10983777,14685,0,1686938854,13071.452813499993,130.74225798000407,53569.81362528001 2023-06-16,18:07:36.000,167,10983717,14845,0,1686938855,13071.702056969989,130.69291407000128,53569.855548 2023-06-16,18:07:37.000,167,10983829,15085,0,1686938856,13071.93109151,130.69291407000128,53569.76471544 2023-06-16,18:07:38.000,167,10983758,14845,0,1686938857,13072.180334979996,130.54488234000019,53569.86253512001 2023-06-16,18:07:39.000,167,10983700,15005,0,1686938858,13072.321797489996,130.48848929999804,53569.7856768 2023-06-16,18:07:40.000,167,10983729,14845,0,1686938859,13072.597986200002,130.5589805999989,53569.799651040004 2023-06-16,18:07:41.000,167,10983740,14805,0,1686938860,13072.840493359989,130.53078408000147,53569.84157376001 2023-06-16,18:07:42.000,167,10983715,14765,0,1686938861,13073.076264209994,130.50258756000403,53569.82759952 2023-06-16,18:07:43.000,167,10983842,14445,0,1686938862,13073.21099041,130.61537364000105,53569.869522240006 2023-06-16,18:07:44.000,167,10983710,14885,0,1686938863,13073.40634339999,130.6224227700004,53569.76471544 2023-06-16,18:07:45.000,167,10983697,14525,0,1686938864,13073.615169010001,130.82684754000366,53569.848560880004 2023-06-16,18:07:46.000,167,10983712,14765,0,1686938865,13073.871148789993,130.8057001499983,53569.84157376001 2023-06-16,18:07:47.000,167,10983676,14925,0,1686938866,13074.059765469989,130.93963362000068,53569.855548 2023-06-16,18:07:48.000,167,10983731,15045,0,1686938867,13074.28880001,130.9678301399981,53569.89048360001 2023-06-16,18:07:49.000,167,10983831,14765,0,1686938868,13074.477416689995,131.12996012999793,53569.94638056 2023-06-16,18:07:50.000,167,10983652,14925,0,1686938869,13074.69297861,131.165205780002,53570.07214872 2023-06-16,18:07:51.000,167,10983801,14685,0,1686938870,13074.908540529992,131.30618838000373,53570.03022600001 2023-06-16,18:07:52.000,167,10983695,15205,0,1686938871,13075.036530420002,131.39077794000332,53570.016251760004 2023-06-16,18:07:53.000,167,10983786,14805,0,1686938872,13075.137575070003,131.4119253300014,53570.086122960005 2023-06-16,18:07:54.000,167,10983788,14845,0,1686938873,13075.380082229989,131.43307271999947,53570.204904000006 2023-06-16,18:07:55.000,167,10983817,14925,0,1686938874,13075.797733449996,131.02422318000026,53570.40753048 2023-06-16,18:07:56.000,167,10983734,14685,0,1686938875,13076.053713230001,131.0171740500009,53570.38656912 2023-06-16,18:07:57.000,167,10983655,14805,0,1686938876,13076.046976919992,131.2145496900048,53570.43547896 2023-06-16,18:07:58.000,167,10983757,14845,0,1686938877,13076.141285259997,131.39782707000268,53570.421504720005 2023-06-16,18:07:59.000,167,10983789,15205,0,1686938878,13076.195175740002,131.53176053999778,53570.54727288 2023-06-16,18:08:00.000,167,10983674,15005,0,1686938879,13076.188439429992,131.65159575000143,53570.4494532 2023-06-16,18:08:01.000,167,10983798,14645,0,1686938880,13076.309693009993,131.41897446000075,53570.54727288 2023-06-16,18:08:02.000,167,10983729,14685,0,1686938881,13076.666717439999,131.45422011000483,53570.58220848001 2023-06-16,18:08:03.000,167,10983751,15125,0,1686938882,13076.653244819994,131.63044836000336,53570.70098952001 2023-06-16,18:08:04.000,167,10983701,14845,0,1686938883,13076.646508509999,131.61635010000464,53570.6940024 2023-06-16,18:08:05.000,167,10983786,14805,0,1686938884,13076.68019005999,131.81372574000125,53570.924577360005 2023-06-16,18:08:06.000,167,10983755,14845,0,1686938885,13076.013295370001,132.32831222999812,53570.994448560006 2023-06-16,18:08:07.000,167,10983790,14885,0,1686938886,13076.100867399997,132.15913310999895,53570.973487200004 2023-06-16,18:08:08.000,167,10983783,14685,0,1686938887,13075.64279831999,132.41995092000434,53570.95951296 2023-06-16,18:08:09.000,167,10983781,14885,0,1686938888,13075.433972709994,132.44109831000242,53570.91060312 2023-06-16,18:08:10.000,167,10983723,14645,0,1686938889,13075.171256619993,132.39175439999963,53570.707976640006 2023-06-16,18:08:11.000,167,10983781,14845,0,1686938890,13074.935485770002,132.54683526000008,53570.47740168 2023-06-16,18:08:12.000,167,10983882,14765,0,1686938891,13075.097157210002,132.13798572000087,53570.88265464 2023-06-16,18:08:13.000,167,10983844,14845,0,1686938892,13074.982639939997,132.22962440999981,53571.72809616 2023-06-16,18:08:14.000,167,10983737,14805,0,1686938893,13073.958720819988,132.34945962000347,53571.525469680004 2023-06-16,18:08:15.000,167,10983783,14845,0,1686938894,13073.480442809996,132.45519657000114,53571.58835376001 2023-06-16,18:08:16.000,167,10983828,14805,0,1686938895,13073.904830339998,131.9053644300002,53571.67918632 2023-06-16,18:08:17.000,167,10983930,15165,0,1686938896,13073.803785689997,131.7220870500023,53571.7420704 2023-06-16,18:08:18.000,167,10983784,14925,0,1686938897,13073.648850559992,131.59520270999928,53571.83989008 2023-06-16,18:08:19.000,167,10983763,14885,0,1686938898,13073.379398159996,131.48241663000226,53571.70713480001 2023-06-16,18:08:20.000,167,10983673,14885,0,1686938899,13073.40634339999,131.4753675000029,53571.595340880005 2023-06-16,18:08:21.000,167,10983859,15125,0,1686938900,13073.298562439995,131.54585880000377,53571.602328 2023-06-16,18:08:22.000,167,10983763,14965,0,1686938901,13073.480442809996,131.39077794000332,53571.67918632 2023-06-16,18:08:23.000,167,10983717,15085,0,1686938902,13073.594960080001,131.2286479500035,53571.693160560004 2023-06-16,18:08:24.000,167,10983780,14645,0,1686938903,13073.850939859993,130.78455276000022,53571.74905752 2023-06-16,18:08:25.000,167,10983699,14925,0,1686938904,13074.032820229993,130.60127538000233,53571.79098024 2023-06-16,18:08:26.000,167,10983785,15085,0,1686938905,13074.28880001,130.48848929999804,53571.75604464001 2023-06-16,18:08:27.000,167,10983788,15005,0,1686938906,13074.706451229991,130.37570322000101,53571.88879992 2023-06-16,18:08:28.000,167,10983809,14685,0,1686938907,13074.935485770002,130.32635930999822,53571.92373552001 2023-06-16,18:08:29.000,167,10983788,15085,0,1686938908,13074.975903630002,130.53783321000083,53571.88879992 2023-06-16,18:08:30.000,167,10983746,14845,0,1686938909,13075.063475659997,130.46734190999996,53571.90976128 2023-06-16,18:08:31.000,167,10983823,14765,0,1686938910,13075.433972709994,130.48848929999804,53571.99360672001 2023-06-16,18:08:32.000,167,10983694,14885,0,1686938911,13075.68995249,130.22062236000056,53572.25911728001 2023-06-16,18:08:33.000,167,10983592,15045,0,1686938912,13075.68321617999,130.29111366000143,53572.39187256 2023-06-16,18:08:34.000,167,10983723,15085,0,1686938913,13075.80446975999,130.33340844000486,53572.53860208 2023-06-16,18:08:35.000,167,10983753,15085,0,1686938914,13075.777524519995,130.262917140004,53572.5805248 2023-06-16,18:08:36.000,167,10983793,15205,0,1686938915,13075.797733449996,130.38980147999973,53572.70629296 2023-06-16,18:08:37.000,167,10983785,14925,0,1686938916,13075.81120607,130.46734190999996,53572.94385504 2023-06-16,18:08:38.000,167,10983855,14925,0,1686938917,13075.68995249,130.48144016999868,53572.94385504 2023-06-16,18:08:39.000,167,10983904,14725,0,1686938918,13075.50807212,130.62947189999977,53572.91590656 2023-06-16,18:08:40.000,167,10983817,14845,0,1686938919,13075.40029115999,130.63652102999913,53573.02770048001 2023-06-16,18:08:41.000,167,10983832,14765,0,1686938920,13075.676479869995,129.54390588000388,53573.537760240004 2023-06-16,18:08:42.000,167,10983695,14725,0,1686938921,13075.757315589995,129.00817200000165,53573.76833520001 2023-06-16,18:08:43.000,167,10983696,15085,0,1686938922,13075.64279831999,129.09276156000124,53573.88012912 2023-06-16,18:08:44.000,167,10983835,14805,0,1686938923,13075.56869891,129.25489155000105,53573.81025792 2023-06-16,18:08:45.000,167,10983784,15085,0,1686938924,13075.50133580999,129.33243198000127,53573.726412480006 2023-06-16,18:08:46.000,167,10983811,14885,0,1686938925,13075.595644149995,129.17030199000146,53573.9080776 2023-06-16,18:08:47.000,167,10983714,15045,0,1686938926,13075.535017359995,129.10685981999995,53573.85218064 2023-06-16,18:08:48.000,167,10983865,14845,0,1686938927,13075.447445329999,129.27603893999913,53573.79628368001 2023-06-16,18:08:49.000,167,10983759,14885,0,1686938928,13075.42050008999,129.28308806999848,53573.75436096 2023-06-16,18:08:50.000,167,10983776,14725,0,1686938929,13075.60911677,128.82489462000376,53573.86615488001 2023-06-16,18:08:51.000,167,10983776,15045,0,1686938930,13075.656270939995,128.64866636999795,53573.97096168 2023-06-16,18:08:52.000,167,10983712,15165,0,1686938931,13075.71016142,128.28211161000218,53573.99891016 2023-06-16,18:08:53.000,167,10983840,15005,0,1686938932,13075.413763779994,128.43014334000327,53574.01987152 2023-06-16,18:08:54.000,167,10983677,15125,0,1686938933,13075.184729239998,128.2609642200041,53574.18057528001 2023-06-16,18:08:55.000,167,10983874,14685,0,1686938934,13075.130838759993,128.2962098700009,53573.92205184 2023-06-16,18:08:56.000,167,10983785,15205,0,1686938935,13074.753605400001,129.79062543000327,53573.4189792 2023-06-16,18:08:57.000,167,10983742,15085,0,1686938936,13074.335954179995,130.84799493000173,53572.85302248 2023-06-16,18:08:58.000,167,10983718,14925,0,1686938937,13074.59193396,130.65766842000448,53572.825074 2023-06-16,18:08:59.000,167,10983802,14925,0,1686938938,13074.42352620999,130.48144016999868,53572.79013840001 2023-06-16,18:09:00.000,167,10983763,14845,0,1686938939,13074.457207759995,130.40389973999845,53573.02770048001 2023-06-16,18:09:01.000,167,10983741,14965,0,1686938940,13074.639088129996,130.12193454000226,53572.94385504 2023-06-16,18:09:02.000,167,10983634,14845,0,1686938941,13074.773814330001,129.79767456000263,53572.84603536 2023-06-16,18:09:03.000,167,10983727,14525,0,1686938942,13074.598670269996,129.55095501000324,53572.825074 2023-06-16,18:09:04.000,167,10983689,14845,0,1686938943,13074.32248155999,129.23374416000297,53572.95782928001 2023-06-16,18:09:05.000,167,10983689,14845,0,1686938944,13073.904830339998,129.25489155000105,53573.873142000004 2023-06-16,18:09:06.000,167,10983741,14605,0,1686938945,13074.194491669994,129.0998106900006,53573.9779488 2023-06-16,18:09:07.000,167,10983803,14805,0,1686938946,13073.850939859993,129.10685981999995,53573.85218064 2023-06-16,18:09:08.000,167,10983709,15045,0,1686938947,13073.877885100002,128.93768070000078,53573.91506472001 2023-06-16,18:09:09.000,167,10983758,14965,0,1686938948,13073.978929749988,128.74030506000418,53574.040832880004 2023-06-16,18:09:10.000,167,10983720,14925,0,1686938949,13074.18101904999,128.62046985000052,53574.08974272 2023-06-16,18:09:11.000,167,10983917,15085,0,1686938950,13074.194491669994,128.5076837700035,53574.13166544001 2023-06-16,18:09:12.000,167,10983677,14925,0,1686938951,13074.30227262999,128.36670117000176,53574.1176912 2023-06-16,18:09:13.000,167,10983750,15085,0,1686938952,13074.113655949994,128.11998162000236,53574.061794240006 2023-06-16,18:09:14.000,167,10983849,14765,0,1686938953,13074.194491669994,128.27506248000282,53573.85218064 2023-06-16,18:09:15.000,167,10983949,14925,0,1686938954,13074.18101904999,128.10588336000365,53573.84519352001 2023-06-16,18:09:16.000,167,10983782,14845,0,1686938955,13074.719923849996,128.14112901000044,53574.02685864 2023-06-16,18:09:17.000,167,10983799,14725,0,1686938956,13074.814232190001,128.3596520400024,53574.08974272 2023-06-16,18:09:18.000,167,10983807,14605,0,1686938957,13074.820968499997,128.38784855999984,53574.03384576001 2023-06-16,18:09:19.000,167,10983751,14925,0,1686938958,13074.908540529992,128.15522726999916,53574.08275560001 2023-06-16,18:09:20.000,167,10983740,15045,0,1686938959,13074.881595289997,128.1763746600045,53574.07576848 2023-06-16,18:09:21.000,167,10983798,14885,0,1686938960,13074.901804219997,128.0988342300043,53573.9779488 2023-06-16,18:09:22.000,167,10983792,14685,0,1686938961,13074.935485770002,128.31735725999897,53574.01288440001 2023-06-16,18:09:23.000,167,10983825,14885,0,1686938962,13074.645824439991,128.56407680999837,53574.02685864 2023-06-16,18:09:24.000,167,10983661,14965,0,1686938963,13074.45047145,128.62046985000052,53574.1176912 2023-06-16,18:09:25.000,167,10983808,15125,0,1686938964,13074.416789899995,128.5217820300022,53574.061794240006 2023-06-16,18:09:26.000,167,10983796,14805,0,1686938965,13074.228173219999,128.73325593000482,53574.08974272 2023-06-16,18:09:27.000,167,10983652,14965,0,1686938966,13074.059765469989,129.15620373000274,53574.07576848 2023-06-16,18:09:28.000,167,10983696,14925,0,1686938967,13073.776840450002,129.02931938999973,53574.208523760004 2023-06-16,18:09:29.000,167,10983749,14805,0,1686938968,13073.541069599996,129.12095807999867,53573.96397456001 2023-06-16,18:09:30.000,167,10983755,14525,0,1686938969,13073.38613446999,129.21964590000425,53574.03384576001 2023-06-16,18:09:31.000,167,10983766,14885,0,1686938970,13073.41307971,129.015221130001,53574.02685864 2023-06-16,18:09:32.000,167,10983665,15125,0,1686938971,13073.338980299995,129.0504667799978,53574.13166544001 2023-06-16,18:09:33.000,167,10983677,15045,0,1686938972,13073.28508981999,128.7685015800016,53574.04782 2023-06-16,18:09:34.000,167,10983716,14965,0,1686938973,13073.13015469,128.96587721999822,53574.19454952 2023-06-16,18:09:35.000,167,10983907,14925,0,1686938974,13073.13015469,129.015221130001,53574.28538208 2023-06-16,18:09:36.000,167,10983793,14885,0,1686938975,13073.08300051999,128.74030506000418,53574.12467832 2023-06-16,18:09:37.000,167,10983853,14885,0,1686938976,13073.136890999995,128.5217820300022,53574.208523760004 2023-06-16,18:09:38.000,167,10983794,14845,0,1686938977,13073.19078148,128.37375030000112,53574.278394960005 2023-06-16,18:09:39.000,167,10983811,14685,0,1686938978,13073.02237372999,128.23276769999939,53574.327304800005 2023-06-16,18:09:40.000,167,10983816,14845,0,1686938979,13073.0695279,127.95785163000255,53574.28538208 2023-06-16,18:09:41.000,167,10983807,14885,0,1686938980,13073.116682069995,127.8380164199989,53574.28538208 2023-06-16,18:09:42.000,167,10983805,14765,0,1686938981,13073.096473139994,127.80981990000146,53574.2923692 2023-06-16,18:09:43.000,167,10983668,14805,0,1686938982,13072.955010629994,127.63359165000293,53574.39018888001 2023-06-16,18:09:44.000,167,10983820,14485,0,1686938983,13072.867438599998,127.60539512999821,53574.35525328 2023-06-16,18:09:45.000,167,10983880,14925,0,1686938984,13072.672085609993,127.60539512999821,53574.28538208 2023-06-16,18:09:46.000,167,10983724,14925,0,1686938985,13072.402633209997,127.61244426000485,53574.33429192 2023-06-16,18:09:47.000,167,10983782,14685,0,1686938986,13072.13318081,127.64768991000165,53574.25044648001 2023-06-16,18:09:48.000,167,10983861,14765,0,1686938987,13071.82331054999,127.72523034000187,53574.29935632001 2023-06-16,18:09:49.000,167,10983731,14565,0,1686938988,13071.574067079993,127.75342685999931,53574.33429192 2023-06-16,18:09:50.000,167,10983704,14765,0,1686938989,13071.095789070001,128.02129380000406,53574.20153664001 2023-06-16,18:09:51.000,167,10983832,15125,0,1686938990,13070.83307298,127.83096728999953,53574.397176000006 2023-06-16,18:09:52.000,167,10983763,14685,0,1686938991,13070.327849729998,128.112932490003,53574.27140784001 2023-06-16,18:09:53.000,167,10983769,14765,0,1686938992,13070.105551499997,128.1975220500026,53574.397176000006 2023-06-16,18:09:54.000,167,10983713,14805,0,1686938993,13069.77547231,128.36670117000176,53574.22249800001 2023-06-16,18:09:55.000,167,10983790,14885,0,1686938994,13069.600328249995,128.45129073000135,53574.31333056 2023-06-16,18:09:56.000,167,10983718,14845,0,1686938995,13069.357821089994,128.62751897999988,53574.1875624 2023-06-16,18:09:57.000,167,10983817,14885,0,1686938996,13069.270249059999,128.73325593000482,53574.17358816001 2023-06-16,18:09:58.000,167,10983796,15205,0,1686938997,13069.142259169988,128.89538592000463,53574.26442072 2023-06-16,18:09:59.000,167,10983693,15005,0,1686938998,13069.148995479998,128.97292635000485,53574.18057528001 2023-06-16,18:10:00.000,167,10983744,15045,0,1686938999,13069.101841309988,129.18440025000018,53573.97096168 2023-06-16,18:10:01.000,167,10983702,14765,0,1686939000,13069.243303819989,129.24079329000233,53574.10371696001 2023-06-16,18:10:02.000,167,10983830,14645,0,1686939001,13069.32413953999,129.3747267600047,53573.93602608001 2023-06-16,18:10:03.000,167,10983669,14765,0,1686939002,13069.479074669995,129.5086602299998,53573.943013200005 2023-06-16,18:10:04.000,167,10983692,15005,0,1686939003,13069.58685562999,129.5932497899994,53573.93602608001 2023-06-16,18:10:05.000,167,10983828,15005,0,1686939004,13069.916934820001,129.69898674000433,53573.98493592001 2023-06-16,18:10:06.000,167,10983785,15085,0,1686939005,13069.977561610001,129.73423239000113,53573.76134808 2023-06-16,18:10:07.000,167,10983673,14965,0,1686939006,13070.139233050002,129.79767456000263,53573.894103360006 2023-06-16,18:10:08.000,167,10983780,14885,0,1686939007,13070.348058659998,129.92455889999837,53573.85218064 2023-06-16,18:10:09.000,167,10983791,14685,0,1686939008,13070.368267589998,129.95980455000245,53573.79628368001 2023-06-16,18:10:10.000,167,10983713,15045,0,1686939009,13070.455839619994,130.10078715000418,53573.78929656 2023-06-16,18:10:11.000,167,10983729,14925,0,1686939010,13070.65119261,130.1148854100029,53573.85916776 2023-06-16,18:10:12.000,167,10983802,14685,0,1686939011,13070.75223726,130.12898367000162,53573.83820640001 2023-06-16,18:10:13.000,167,10983760,14885,0,1686939012,13070.78591880999,130.2135732300012,53573.81724504001 2023-06-16,18:10:14.000,167,10983776,14685,0,1686939013,13070.940853939996,130.2770154000027,53573.8032708 2023-06-16,18:10:15.000,167,10983745,14725,0,1686939014,13070.981271799996,130.2770154000027,53573.8032708 2023-06-16,18:10:16.000,167,10983775,14685,0,1686939015,13071.001480729996,130.262917140004,53573.894103360006 2023-06-16,18:10:17.000,167,10983697,14965,0,1686939016,13071.068843829991,130.12898367000162,53573.76833520001 2023-06-16,18:10:18.000,167,10983716,14845,0,1686939017,13071.223778959997,130.1148854100029,53573.83121928 2023-06-16,18:10:19.000,167,10983689,14965,0,1686939018,13071.371977779992,130.00914845999796,53573.69147688 2023-06-16,18:10:20.000,167,10983736,14805,0,1686939019,13071.614484939993,129.86111673000414,53573.824232160005 2023-06-16,18:10:21.000,167,10983725,14885,0,1686939020,13071.715529589994,129.60029891999875,53573.79628368001 2023-06-16,18:10:22.000,167,10983733,14885,0,1686939021,13071.93109151,129.43816892999894,53573.76833520001 2023-06-16,18:10:23.000,167,10983853,15005,0,1686939022,13072.18707128999,129.12095807999867,53573.71243824 2023-06-16,18:10:24.000,167,10983776,15085,0,1686939023,13072.510414169992,128.8530911400012,53573.7333996 2023-06-16,18:10:25.000,167,10983801,14725,0,1686939024,13072.806811809998,128.58522420000372,53573.775322320005 2023-06-16,18:10:26.000,167,10983936,14765,0,1686939025,13073.02237372999,128.25391509000474,53573.85916776 2023-06-16,18:10:27.000,167,10983674,14605,0,1686939026,13073.33224399,127.96490076000191,53573.88711624001 2023-06-16,18:10:28.000,167,10983780,14645,0,1686939027,13073.574751150001,127.63359165000293,53573.86615488001 2023-06-16,18:10:29.000,167,10983753,15125,0,1686939028,13073.783576759997,127.38687210000353,53573.8032708 2023-06-16,18:10:30.000,167,10983821,14685,0,1686939029,13073.951984509993,127.18949645999965,53573.873142000004 2023-06-16,18:10:31.000,167,10983785,15165,0,1686939030,13074.160810119989,126.97097342999768,53573.92903896 2023-06-16,18:10:32.000,167,10983733,15165,0,1686939031,13074.30227262999,126.74540127000364,53573.90109048 2023-06-16,18:10:33.000,167,10983856,14885,0,1686939032,13074.28206369999,126.6537625800047,53573.96397456001 2023-06-16,18:10:34.000,167,10983820,14765,0,1686939033,13074.28206369999,126.53392737000104,53573.88012912 2023-06-16,18:10:35.000,167,10983784,14885,0,1686939034,13074.234909529994,126.44933781000145,53573.95000032 2023-06-16,18:10:36.000,167,10983725,14885,0,1686939035,13074.147337499999,126.57622215000447,53574.02685864 2023-06-16,18:10:37.000,167,10983767,14965,0,1686939036,13073.992402369993,126.53392737000104,53574.03384576001 2023-06-16,18:10:38.000,167,10983724,14845,0,1686939037,13073.857676170002,126.56917301999783,53574.1176912 2023-06-16,18:10:39.000,167,10983673,15045,0,1686939038,13073.581487459996,126.62556605999998,53574.110704080005 2023-06-16,18:10:40.000,167,10983750,14925,0,1686939039,13073.379398159996,126.76654866000172,53574.16660104 2023-06-16,18:10:41.000,167,10983828,14965,0,1686939040,13073.12341837999,126.89343300000473,53574.110704080005 2023-06-16,18:10:42.000,167,10983680,14685,0,1686939041,13072.894383839994,127.03441559999919,53573.991923040005 2023-06-16,18:10:43.000,167,10983958,14885,0,1686939042,13072.651876679993,127.31638080000266,53573.943013200005 2023-06-16,18:10:44.000,167,10983803,14645,0,1686939043,13072.456523690002,127.27408601999923,53573.83121928 2023-06-16,18:10:45.000,167,10983827,14725,0,1686939044,13072.27464332,127.6899846899978,53573.98493592001 2023-06-16,18:10:46.000,167,10983703,14885,0,1686939045,13072.01192723,127.73227947000123,53573.92205184 2023-06-16,18:10:47.000,167,10983796,14565,0,1686939046,13071.88393733999,128.1763746600045,53573.705451120004 2023-06-16,18:10:48.000,167,10983735,14725,0,1686939047,13071.621221249989,128.36670117000176,53573.61461856 2023-06-16,18:10:49.000,167,10983784,15005,0,1686939048,13071.459549810002,128.6557155000046,53573.705451120004 2023-06-16,18:10:50.000,167,10983822,14925,0,1686939049,13071.190097409992,128.97292635000485,53573.62160568 2023-06-16,18:10:51.000,167,10983633,14885,0,1686939050,13070.96779917999,129.23374416000297,53573.56570872 2023-06-16,18:10:52.000,167,10983701,14965,0,1686939051,13070.70508308999,129.43816892999894,53573.58667008 2023-06-16,18:10:53.000,167,10983810,14725,0,1686939052,13070.375003899993,129.67783934999898,53573.51679888 2023-06-16,18:10:54.000,167,10983767,14845,0,1686939053,13070.260486630003,129.99505019999924,53573.558721600006 2023-06-16,18:10:55.000,167,10983839,14805,0,1686939054,13069.937143750001,130.22062236000056,53573.58667008 2023-06-16,18:10:56.000,167,10983761,14765,0,1686939055,13069.701372899995,130.35455583000294,53573.50981176001 2023-06-16,18:10:57.000,167,10983796,14685,0,1686939056,13069.519492529995,130.54488234000019,53573.36308224001 2023-06-16,18:10:58.000,167,10983802,14485,0,1686939057,13069.297194299994,130.71406145999936,53573.42596632 2023-06-16,18:10:59.000,167,10983850,15085,0,1686939058,13069.175940719993,130.78455276000022,53573.30019816 2023-06-16,18:11:00.000,167,10983836,14685,0,1686939059,13069.041214520003,130.9184862300026,53573.21635272001 2023-06-16,18:11:01.000,167,10983873,14805,0,1686939060,13069.095104999993,130.79865101999894,53573.223339840006 2023-06-16,18:11:02.000,167,10983607,14885,0,1686939061,13069.054687139993,130.8057001499983,53573.17443000001 2023-06-16,18:11:03.000,167,10983821,14845,0,1686939062,13069.169204409998,130.81274927999766,53573.16744288001 2023-06-16,18:11:04.000,167,10983688,14725,0,1686939063,13069.270249059999,130.68586494000192,53573.034687600004 2023-06-16,18:11:05.000,167,10983727,14725,0,1686939064,13069.38476632999,130.49553843000467,53572.97879064001 2023-06-16,18:11:06.000,167,10983811,14805,0,1686939065,13069.600328249995,130.3968506099991,53572.97879064001 2023-06-16,18:11:07.000,167,10983777,15085,0,1686939066,13069.72831813999,130.1783275800044,53572.866996720004 2023-06-16,18:11:08.000,167,10983805,14845,0,1686939067,13069.977561610001,129.88226412000222,53572.99975200001 2023-06-16,18:11:09.000,167,10983711,14805,0,1686939068,13070.307640799998,129.72718326000177,53572.97879064001 2023-06-16,18:11:10.000,167,10983808,14965,0,1686939069,13070.556884269994,129.4452180599983,53572.95782928001 2023-06-16,18:11:11.000,167,10983760,14965,0,1686939070,13070.738764639995,129.28308806999848,53572.92289368 2023-06-16,18:11:12.000,167,10983689,15085,0,1686939071,13070.88696345999,129.0504667799978,53572.94385504 2023-06-16,18:11:13.000,167,10983738,14725,0,1686939072,13071.068843829991,128.84604201000184,53572.91590656 2023-06-16,18:11:14.000,167,10983749,14645,0,1686939073,13071.284405749997,128.72620679999818,53572.97879064001 2023-06-16,18:11:15.000,167,10983922,14885,0,1686939074,13071.371977779992,128.71210853999946,53572.99975200001 2023-06-16,18:11:16.000,167,10983814,14925,0,1686939075,13071.601012319989,128.74030506000418,53572.985777760005 2023-06-16,18:11:17.000,167,10983778,14845,0,1686939076,13071.574067079993,128.51473290000285,53573.104558800005 2023-06-16,18:11:18.000,167,10983706,14725,0,1686939077,13071.594276009993,128.53588029000093,53573.16045576 2023-06-16,18:11:19.000,167,10983740,14845,0,1686939078,13071.580803389988,128.37375030000112,53573.29321104001 2023-06-16,18:11:20.000,167,10983774,14725,0,1686939079,13071.540385529988,128.37375030000112,53573.12552016001 2023-06-16,18:11:21.000,167,10983743,14885,0,1686939080,13071.553858149993,128.35260291000304,53573.11154592 2023-06-16,18:11:22.000,167,10983781,14725,0,1686939081,13071.452813499993,128.35260291000304,53573.11853304 2023-06-16,18:11:23.000,167,10983721,14765,0,1686939082,13071.432604569993,128.36670117000176,53573.09757168001 2023-06-16,18:11:24.000,167,10983758,14845,0,1686939083,13071.439340880002,128.3314555199977,53573.19539136001 2023-06-16,18:11:25.000,167,10983778,14885,0,1686939084,13071.466286119998,128.2116203100013,53573.055648960006 2023-06-16,18:11:26.000,167,10983783,14925,0,1686939085,13071.378714090002,128.3596520400024,53573.16045576 2023-06-16,18:11:27.000,167,10983777,14845,0,1686939086,13071.318087300002,128.40899594999792,53573.19539136001 2023-06-16,18:11:28.000,167,10983695,14725,0,1686939087,13071.257460510002,128.46538899000006,53573.18840424 2023-06-16,18:11:29.000,167,10983702,14805,0,1686939088,13071.095789070001,128.50063464000414,53573.16045576 2023-06-16,18:11:30.000,167,10983824,15125,0,1686939089,13071.041898589996,128.6416172399986,53573.12552016001 2023-06-16,18:11:31.000,167,10983735,14845,0,1686939090,13070.95432656,128.7050594100001,53573.2093656 2023-06-16,18:11:32.000,167,10983795,14805,0,1686939091,13070.72529201999,128.7896489699997,53573.08359744 2023-06-16,18:11:33.000,167,10983889,14845,0,1686939092,13070.536675339994,129.02931938999973,53573.06263608 2023-06-16,18:11:34.000,167,10983886,14765,0,1686939093,13070.314377109993,129.1984985099989,53573.202378480004 2023-06-16,18:11:35.000,167,10983720,14725,0,1686939094,13070.011243159992,129.21964590000425,53573.18141712 2023-06-16,18:11:36.000,167,10983801,14765,0,1686939095,13069.62727348999,129.4945619700011,53573.02770048001 2023-06-16,18:11:37.000,167,10983846,14645,0,1686939096,13069.243303819989,129.6566919600009,53573.02770048001 2023-06-16,18:11:38.000,167,10983694,14525,0,1686939097,13068.960378800002,129.86111673000414,53572.95084216 2023-06-16,18:11:39.000,167,10983665,14925,0,1686939098,13068.43494662,130.0655415000001,53572.87398384 2023-06-16,18:11:40.000,167,10983774,15085,0,1686939099,13068.111603739999,130.25586801000463,53572.825074 2023-06-16,18:11:41.000,167,10983631,14845,0,1686939100,13067.828678719998,130.262917140004,53572.87398384 2023-06-16,18:11:42.000,167,10983751,14885,0,1686939101,13067.458181670001,130.46734190999996,53572.818086880005 2023-06-16,18:11:43.000,167,10983702,14925,0,1686939102,13067.101157239995,130.55193146999954,53572.74821568 2023-06-16,18:11:44.000,167,10983763,14925,0,1686939103,13066.885595319989,130.61537364000105,53572.71328008001 2023-06-16,18:11:45.000,167,10983921,14765,0,1686939104,13066.636351849993,130.67881581000256,53572.5805248 2023-06-16,18:11:46.000,167,10983705,14725,0,1686939105,13066.434262549992,130.71406145999936,53572.55956344 2023-06-16,18:11:47.000,167,10983904,14925,0,1686939106,13066.131128599991,130.69291407000128,53572.41283392 2023-06-16,18:11:48.000,167,10983779,14965,0,1686939107,13066.03682026,130.70701233,53572.30104 2023-06-16,18:11:49.000,167,10983796,14925,0,1686939108,13066.03008394999,130.63652102999913,53572.384885440006 2023-06-16,18:11:50.000,167,10983860,14685,0,1686939109,13065.88862143999,130.56602972999826,53572.32200136 2023-06-16,18:11:51.000,167,10983753,14725,0,1686939110,13065.81452203,130.41799800000445,53572.20322032 2023-06-16,18:11:52.000,167,10983779,14765,0,1686939111,13065.75389524,130.26996627000335,53572.00758096 2023-06-16,18:11:53.000,167,10983900,14965,0,1686939112,13065.700004759994,130.20652410000184,53571.90277416001 2023-06-16,18:11:54.000,167,10983721,14885,0,1686939113,13065.75389524,130.1642293199984,53571.90976128 2023-06-16,18:11:55.000,167,10983813,14965,0,1686939114,13065.74715892999,129.804723690002,53571.9167484 2023-06-16,18:11:56.000,167,10983713,14685,0,1686939115,13065.760631549994,129.73423239000113,53571.6721992 2023-06-16,18:11:57.000,167,10983723,15205,0,1686939116,13065.922302989995,129.76242890999856,53571.65822496001 2023-06-16,18:11:58.000,167,10983780,15045,0,1686939117,13065.83473096,129.6919376099977,53571.83989008 2023-06-16,18:11:59.000,167,10983817,14685,0,1686939118,13065.86841250999,129.45226718999766,53571.73508328001 2023-06-16,18:12:00.000,167,10983728,14845,0,1686939119,13065.91556668,129.50161110000045,53571.56739240001 2023-06-16,18:12:01.000,167,10983672,14885,0,1686939120,13065.92903929999,129.3747267600047,53571.595340880005 2023-06-16,18:12:02.000,167,10983663,14805,0,1686939121,13066.104183359996,129.38177589000406,53571.49053408001 2023-06-16,18:12:03.000,167,10983742,14805,0,1686939122,13066.211964319991,129.18440025000018,53571.60931512 2023-06-16,18:12:04.000,167,10983741,14645,0,1686939123,13066.380372070002,129.20554763999826,53571.37175304001 2023-06-16,18:12:05.000,167,10983799,14925,0,1686939124,13066.440998860002,128.96587721999822,53571.44162424 2023-06-16,18:12:06.000,167,10983705,14805,0,1686939125,13066.723923879988,129.15620373000274,53571.40668864 2023-06-16,18:12:07.000,167,10983819,14965,0,1686939126,13066.690242329998,129.10685981999995,53571.33681744 2023-06-16,18:12:08.000,167,10983746,14965,0,1686939127,13067.727634069997,128.9165333100027,53571.23201064001 2023-06-16,18:12:09.000,167,10983753,14885,0,1686939128,13067.080948309995,129.0504667799978,53571.20406216001 2023-06-16,18:12:10.000,167,10983855,14925,0,1686939129,13067.633325729992,128.6416172399986,53571.190087920004 2023-06-16,18:12:11.000,167,10983816,14925,0,1686939130,13067.518808460001,128.96587721999822,53571.35079168001 2023-06-16,18:12:12.000,167,10983752,15045,0,1686939131,13067.848887649998,128.92358244000206,53571.23201064001 2023-06-16,18:12:13.000,167,10983842,15245,0,1686939132,13068.037504329994,128.9517789599995,53571.22502352 2023-06-16,18:12:14.000,167,10983898,15165,0,1686939133,13068.199175769994,128.99407374000293,53571.24598488 2023-06-16,18:12:15.000,167,10983768,14925,0,1686939134,13068.50904602999,128.93063157000142,53571.25297200001 2023-06-16,18:12:16.000,167,10983733,14925,0,1686939135,13068.778498430001,128.90948418000335,53571.27393336 2023-06-16,18:12:17.000,167,10983694,14765,0,1686939136,13069.243303819989,129.07866330000252,53571.3927144 2023-06-16,18:12:18.000,167,10983733,14765,0,1686939137,13069.49254729,129.04341764999845,53571.49053408001 2023-06-16,18:12:19.000,167,10983710,14685,0,1686939138,13070.098815190002,128.99407374000293,53571.70014768 2023-06-16,18:12:20.000,167,10983664,14765,0,1686939139,13070.536675339994,128.9517789599995,53571.73508328001 2023-06-16,18:12:21.000,167,10983749,14765,0,1686939140,13070.880227149995,128.74735419000353,53571.811941600005 2023-06-16,18:12:22.000,167,10983673,15285,0,1686939141,13071.028425969991,128.88128765999863,53571.80495448001 2023-06-16,18:12:23.000,167,10983738,14805,0,1686939142,13071.082316449996,128.95882808999886,53571.63027648 2023-06-16,18:12:24.000,167,10983690,14565,0,1686939143,13071.115998000001,128.97292635000485,53571.45559848 2023-06-16,18:12:25.000,167,10983900,14885,0,1686939144,13071.304614679997,128.9799754800042,53571.55341816 2023-06-16,18:12:26.000,167,10983779,14885,0,1686939145,13071.86372840999,128.888336789998,53571.763031760005 2023-06-16,18:12:27.000,167,10983816,14765,0,1686939146,13072.200543909996,128.93768070000078,53571.81892872 2023-06-16,18:12:28.000,167,10983673,14805,0,1686939147,13070.94759024999,129.9668536800018,53571.57437952 2023-06-16,18:12:29.000,167,10983690,14805,0,1686939148,13070.75223726,130.1642293199984,53571.22502352 2023-06-16,18:12:30.000,167,10983714,14805,0,1686939149,13071.351768849992,130.70701233,53571.30188184001 2023-06-16,18:12:31.000,167,10983825,14765,0,1686939150,13071.432604569993,130.5237349500021,53571.56739240001 2023-06-16,18:12:32.000,167,10983780,14765,0,1686939151,13072.21401653,129.26898980999977,53571.94469688 2023-06-16,18:12:33.000,167,10983848,15005,0,1686939152,13072.25443439,128.9799754800042,53571.714121920006 2023-06-16,18:12:34.000,167,10983821,14685,0,1686939153,13072.382424279996,128.93063157000142,53571.55341816 2023-06-16,18:12:35.000,167,10983867,14525,0,1686939154,13072.469996309992,129.015221130001,53571.60931512 2023-06-16,18:12:36.000,167,10983854,14965,0,1686939155,13072.550832029992,128.92358244000206,53571.6721992 2023-06-16,18:12:37.000,167,10984028,15045,0,1686939156,13072.389160589992,128.7685015800016,53571.73508328001 2023-06-16,18:12:38.000,167,10983719,14725,0,1686939157,13072.382424279996,128.8530911400012,53571.82591584001 2023-06-16,18:12:39.000,167,10983885,14525,0,1686939158,13072.13318081,128.95882808999886,53571.8468772 2023-06-16,18:12:40.000,167,10983842,14765,0,1686939159,13071.836783169994,129.09276156000124,53571.860851440004 2023-06-16,18:12:41.000,167,10983824,14845,0,1686939160,13071.607748629998,129.2266950300036,53571.90277416001 2023-06-16,18:12:42.000,167,10983797,14685,0,1686939161,13071.405659329997,129.1984985099989,53571.97264536001 2023-06-16,18:12:43.000,167,10983727,14765,0,1686939162,13071.149679549992,129.21964590000425,53572.049503680006 2023-06-16,18:12:44.000,167,10983737,14885,0,1686939163,13070.68487415999,129.41702154000086,53571.90277416001 2023-06-16,18:12:45.000,167,10983834,14925,0,1686939164,13070.199859840002,129.4099724100015,53571.90277416001 2023-06-16,18:12:46.000,167,10983761,14765,0,1686939165,13069.741790759996,129.46636545000365,53572.02155520001 2023-06-16,18:12:47.000,167,10983814,14765,0,1686939166,13069.44539311999,129.5932497899994,53571.93770976 2023-06-16,18:12:48.000,167,10983888,14645,0,1686939167,13069.148995479998,129.07866330000252,53571.97264536001 2023-06-16,18:12:49.000,167,10983826,14885,0,1686939168,13069.047950829998,128.902435050004,53571.86783856 2023-06-16,18:12:50.000,167,10983697,14805,0,1686939169,13069.081632379988,128.86718939999992,53571.9167484 2023-06-16,18:12:51.000,167,10983780,14885,0,1686939170,13069.081632379988,129.14915460000338,53571.95867112 2023-06-16,18:12:52.000,167,10983847,14845,0,1686939171,13068.751553189992,129.46636545000365,53571.9167484 2023-06-16,18:12:53.000,167,10983774,15045,0,1686939172,13068.562936509996,129.4452180599983,53571.881812800006 2023-06-16,18:12:54.000,167,10983804,14645,0,1686939173,13068.340638279995,129.43816892999894,53571.8468772 2023-06-16,18:12:55.000,167,10983871,14885,0,1686939174,13068.091394809999,129.45226718999766,53571.79098024 2023-06-16,18:12:56.000,167,10983814,14925,0,1686939175,13067.922987059988,128.98702461000357,53571.9167484 2023-06-16,18:12:57.000,167,10983761,14885,0,1686939176,13067.370609639991,128.99407374000293,53571.811941600005 2023-06-16,18:12:58.000,167,10983791,14765,0,1686939177,13067.01358521,129.42407067000022,53571.5324568 2023-06-16,18:12:59.000,167,10983770,14845,0,1686939178,13066.845177459989,129.26898980999977,53571.4625856 2023-06-16,18:13:00.000,167,10983842,15165,0,1686939179,13066.845177459989,128.86718939999992,53571.32284320001 2023-06-16,18:13:01.000,167,10983685,14845,0,1686939180,13066.865386389989,128.71915766999882,53571.34380456 2023-06-16,18:13:02.000,167,10983794,14525,0,1686939181,13066.777814359993,128.62751897999988,53571.38572728 2023-06-16,18:13:03.000,167,10983844,14805,0,1686939182,13066.831704839999,128.57817507000436,53571.19707504 2023-06-16,18:13:04.000,167,10983849,14885,0,1686939183,13066.494889339992,128.90948418000335,53571.19707504 2023-06-16,18:13:05.000,167,10983804,14805,0,1686939184,13066.1984917,128.82489462000376,53571.092268240005 2023-06-16,18:13:06.000,167,10983922,14925,0,1686939185,13065.9964024,128.84604201000184,53570.96650008001 2023-06-16,18:13:07.000,167,10983754,14965,0,1686939186,13065.87514882,128.53588029000093,53570.875667520006 2023-06-16,18:13:08.000,167,10983800,14765,0,1686939187,13065.470970219998,128.49358551000478,53570.73592512 2023-06-16,18:13:09.000,167,10983803,15005,0,1686939188,13065.060055310001,128.3314555199977,53570.72195088 2023-06-16,18:13:10.000,167,10983771,14925,0,1686939189,13064.601986229995,128.38079943000048,53570.56124712001 2023-06-16,18:13:11.000,167,10983864,14525,0,1686939190,13064.251698109998,128.57817507000436,53570.4494532 2023-06-16,18:13:12.000,167,10983718,14965,0,1686939191,13064.042872500002,128.74030506000418,53570.21887824 2023-06-16,18:13:13.000,167,10983771,14965,0,1686939192,13063.901409990001,128.1975220500026,53570.33067216 2023-06-16,18:13:14.000,167,10983773,14845,0,1686939193,13063.914882609992,128.16932552999788,53570.26080096 2023-06-16,18:13:15.000,167,10983650,14885,0,1686939194,13063.847519509996,128.0988342300043,53570.155994160006 2023-06-16,18:13:16.000,167,10983854,14725,0,1686939195,13063.645430209996,128.23276769999939,53570.1000972 2023-06-16,18:13:17.000,167,10983836,14925,0,1686939196,13063.503967699995,128.26801335000346,53570.037213120006 2023-06-16,18:13:18.000,167,10983637,14885,0,1686939197,13063.30861470999,128.35260291000304,53569.93939344001 2023-06-16,18:13:19.000,167,10983826,14845,0,1686939198,13063.207570059989,128.23981682999874,53569.68785712 2023-06-16,18:13:20.000,167,10983850,15125,0,1686939199,13063.106525409989,128.27506248000282,53569.652921520006 2023-06-16,18:13:21.000,167,10983726,14685,0,1686939200,13063.093052789998,128.25391509000474,53569.52715336001 2023-06-16,18:13:22.000,167,10983724,14925,0,1686939201,13063.146943269989,128.3314555199977,53569.59702456 2023-06-16,18:13:23.000,167,10983780,15005,0,1686939202,13063.160415889994,128.32440638999833,53569.44330792 2023-06-16,18:13:24.000,167,10983814,14845,0,1686939203,13063.26819684999,128.40899594999792,53569.30356552 2023-06-16,18:13:25.000,167,10983884,14805,0,1686939204,13063.295142089999,128.38784855999984,53569.09395192 2023-06-16,18:13:26.000,167,10983746,14765,0,1686939205,13063.35576888,128.4583398600007,53569.23369432 2023-06-16,18:13:27.000,167,10983740,14765,0,1686939206,13063.382714119994,128.34555378000368,53569.07299056001 2023-06-16,18:13:28.000,167,10983833,14965,0,1686939207,13063.35576888,128.3314555199977,53569.00311936001 2023-06-16,18:13:29.000,167,10983764,14805,0,1686939208,13063.35576888,128.31735725999897,53568.92626104 2023-06-16,18:13:30.000,167,10983775,14885,0,1686939209,13063.49049507999,128.31735725999897,53568.72363456 2023-06-16,18:13:31.000,167,10983763,14925,0,1686939210,13063.55112186999,128.16932552999788,53568.814467120006 2023-06-16,18:13:32.000,167,10983784,14805,0,1686939211,13063.65216651999,128.0847359699983,53568.7026732 2023-06-16,18:13:33.000,167,10983763,14845,0,1686939212,13063.726265929996,127.90850771999976,53568.68869896001 2023-06-16,18:13:34.000,167,10983724,14885,0,1686939213,13063.773420099991,127.8380164199989,53568.54196944 2023-06-16,18:13:35.000,167,10983835,14845,0,1686939214,13063.874464749992,127.87326207000297,53568.576905040005 2023-06-16,18:13:36.000,167,10983819,15085,0,1686939215,13063.914882609992,127.7040829500038,53568.339342960004 2023-06-16,18:13:37.000,167,10983754,14845,0,1686939216,13064.218016559993,127.48555992000183,53568.33235584001 2023-06-16,18:13:38.000,167,10983592,15085,0,1686939217,13064.211280249998,127.57719861000078,53568.18562632001 2023-06-16,18:13:39.000,167,10983668,14885,0,1686939218,13064.177598699993,127.60539512999821,53567.94107712 2023-06-16,18:13:40.000,167,10983759,14725,0,1686939219,13064.440314789994,127.35867557999882,53568.003961200004 2023-06-16,18:13:41.000,167,10983843,14765,0,1686939220,13064.999428520001,126.64671344999806,53567.976012720006 2023-06-16,18:13:42.000,167,10983721,14685,0,1686939221,13065.087000549996,126.51277998000296,53568.11575512001 2023-06-16,18:13:43.000,167,10983625,14845,0,1686939222,13065.087000549996,126.44933781000145,53567.96203848 2023-06-16,18:13:44.000,167,10983811,14885,0,1686939223,13065.201517820002,126.39999389999866,53567.94806424001 2023-06-16,18:13:45.000,167,10983707,14805,0,1686939224,13065.497915459993,126.46343607000017,53567.955051360004 2023-06-16,18:13:46.000,167,10983756,14565,0,1686939225,13065.78757678999,126.51277998000296,53567.836270320004 2023-06-16,18:13:47.000,167,10983739,14965,0,1686939226,13066.063765499995,126.61146780000126,53567.857231680005 2023-06-16,18:13:48.000,167,10983751,14805,0,1686939227,13066.326481589997,126.67490997000277,53567.88518016 2023-06-16,18:13:49.000,167,10983714,14805,0,1686939228,13066.521834580002,126.77359779000108,53567.88518016 2023-06-16,18:13:50.000,167,10983838,14885,0,1686939229,13066.865386389989,126.9004821300041,53567.787360480004 2023-06-16,18:13:51.000,167,10983722,14885,0,1686939230,13067.10789354999,127.06966125000326,53567.85024456001 2023-06-16,18:13:52.000,167,10983752,14925,0,1686939231,13067.31671916,127.16129994000221,53568.01094832 2023-06-16,18:13:53.000,167,10983707,15045,0,1686939232,13067.552490009992,127.29523341000458,53568.04588392001 2023-06-16,18:13:54.000,167,10983909,14885,0,1686939233,13067.693952519992,127.36572470999818,53567.98998696 2023-06-16,18:13:55.000,167,10983737,15085,0,1686939234,13067.929723369998,127.41506862000097,53568.01094832 2023-06-16,18:13:56.000,167,10983797,14845,0,1686939235,13068.158757909994,127.63359165000293,53568.15069072 2023-06-16,18:13:57.000,167,10983819,14885,0,1686939236,13068.28674779999,127.60539512999821,53568.11575512001 2023-06-16,18:13:58.000,167,10983761,14805,0,1686939237,13068.5562002,127.71818121000251,53568.26947176 2023-06-16,18:13:59.000,167,10983790,14965,0,1686939238,13068.670717469991,127.74637772999995,53568.2485104 2023-06-16,18:14:00.000,167,10983831,14845,0,1686939239,13068.926697249997,127.7040829500038,53568.339342960004 2023-06-16,18:14:01.000,167,10983729,15085,0,1686939240,13069.32413953999,127.80981990000146,53568.45113688001 2023-06-16,18:14:02.000,167,10983714,14845,0,1686939241,13069.54643776999,127.74637772999995,53568.4930596 2023-06-16,18:14:03.000,167,10983852,14725,0,1686939242,13069.6340098,127.81686903000082,53568.58389216 2023-06-16,18:14:04.000,167,10983755,15125,0,1686939243,13069.849571719991,127.7040829500038,53568.68171184 2023-06-16,18:14:05.000,167,10983638,14805,0,1686939244,13070.017979470002,127.66178817000036,53568.72363456 2023-06-16,18:14:06.000,167,10983897,14845,0,1686939245,13070.193123529993,127.49260905000119,53568.87036408 2023-06-16,18:14:07.000,167,10983728,14965,0,1686939246,13070.388476519998,127.38687210000353,53568.95420952001 2023-06-16,18:14:08.000,167,10983681,14845,0,1686939247,13070.61077475,127.18949645999965,53568.96818376 2023-06-16,18:14:09.000,167,10983919,14685,0,1686939248,13070.79265512,127.11900515999878,53569.031067840006 2023-06-16,18:14:10.000,167,10983863,14645,0,1686939249,13070.86675452999,127.15425081000285,53569.03805496 2023-06-16,18:14:11.000,167,10983697,14925,0,1686939250,13071.041898589996,126.91458039000281,53569.14286176001 2023-06-16,18:14:12.000,167,10983769,14765,0,1686939251,13071.318087300002,126.80179430999851,53569.21972008001 2023-06-16,18:14:13.000,167,10983846,14845,0,1686939252,13071.506703979998,126.64671344999806,53569.247668560005 2023-06-16,18:14:14.000,167,10983768,14765,0,1686939253,13071.708793279999,126.35769912000251,53569.28959128001 2023-06-16,18:14:15.000,167,10983772,14765,0,1686939254,13071.86372840999,126.32245346999844,53569.35247536 2023-06-16,18:14:16.000,167,10983711,14845,0,1686939255,13072.09276295,126.16737260999798,53569.43632080001 2023-06-16,18:14:17.000,167,10983791,14845,0,1686939256,13072.207280219991,125.99114435999945,53569.56907608 2023-06-16,18:14:18.000,167,10983804,14965,0,1686939257,13072.409369519992,125.81491611000092,53569.66689576 2023-06-16,18:14:19.000,167,10983762,14805,0,1686939258,13072.429578449992,125.73032655000134,53569.7856768 2023-06-16,18:14:20.000,167,10983827,15045,0,1686939259,13072.564304649997,125.67393350999919,53569.77868968 2023-06-16,18:14:21.000,167,10983725,14525,0,1686939260,13072.699030850003,125.63868786000239,53569.95336768 2023-06-16,18:14:22.000,167,10983845,14765,0,1686939261,13072.725976089998,125.65983525000047,53570.03022600001 2023-06-16,18:14:23.000,167,10983724,14685,0,1686939262,13072.685558229998,125.72327742000198,53570.05817448001 2023-06-16,18:14:24.000,167,10983857,14805,0,1686939263,13072.759657639988,125.67393350999919,53570.05817448001 2023-06-16,18:14:25.000,167,10983774,14845,0,1686939264,13072.786602879998,125.71622829000262,53570.27477520001 2023-06-16,18:14:26.000,167,10983762,14765,0,1686939265,13072.914592769994,125.61754047000431,53570.41451760001 2023-06-16,18:14:27.000,167,10983741,15125,0,1686939266,13072.941538009989,125.54000004000409,53570.49836304 2023-06-16,18:14:28.000,167,10983811,15005,0,1686939267,13073.029110039999,125.65278612000111,53570.54727288 2023-06-16,18:14:29.000,167,10983917,14805,0,1686939268,13072.98195586999,125.80786698000156,53570.59618272 2023-06-16,18:14:30.000,167,10983749,15085,0,1686939269,13072.975219559994,125.80786698000156,53570.68002816001 2023-06-16,18:14:31.000,167,10983798,15005,0,1686939270,13072.833757049993,125.95589871000266,53570.79182208 2023-06-16,18:14:32.000,167,10983835,15285,0,1686939271,13072.847229669998,126.09688131000439,53570.74291224 2023-06-16,18:14:33.000,167,10983734,15005,0,1686939272,13072.678821920003,126.25196217000484,53570.86169328 2023-06-16,18:14:34.000,167,10983825,14925,0,1686939273,13072.692294539993,126.21671652000077,53570.77086072 2023-06-16,18:14:35.000,167,10983790,14685,0,1686939274,13072.746185019998,126.15327434999926,53570.95951296 2023-06-16,18:14:36.000,167,10983753,14805,0,1686939275,13072.705767159998,126.08983217999776,53570.924577360005 2023-06-16,18:14:37.000,167,10983872,14605,0,1686939276,13072.402633209997,126.39999389999866,53570.95252584 2023-06-16,18:14:38.000,167,10983627,15045,0,1686939277,13072.23422546,126.4422886800021,53571.06431976001 2023-06-16,18:14:39.000,167,10983679,14885,0,1686939278,13072.06581770999,126.58327128000383,53571.02938416 2023-06-16,18:14:40.000,167,10983846,14885,0,1686939279,13071.836783169994,126.81589257000451,53571.05034552 2023-06-16,18:14:41.000,167,10983802,14605,0,1686939280,13071.702056969989,126.82999083000323,53571.07130688 2023-06-16,18:14:42.000,167,10983859,14645,0,1686939281,13071.580803389988,126.90753126000345,53571.05034552 2023-06-16,18:14:43.000,167,10983738,15045,0,1686939282,13071.351768849992,127.04851385999791,53571.07130688 2023-06-16,18:14:44.000,167,10983693,14645,0,1686939283,13071.250724199992,127.04851385999791,53571.1481652 2023-06-16,18:14:45.000,167,10983709,14925,0,1686939284,13071.142943239996,127.16834907000157,53571.27393336 2023-06-16,18:14:46.000,167,10983789,14685,0,1686939285,13070.96779917999,127.16129994000221,53571.25297200001 2023-06-16,18:14:47.000,167,10983676,14685,0,1686939286,13070.718555709995,127.26703688999987,53571.308868960004 2023-06-16,18:14:48.000,167,10983639,14765,0,1686939287,13070.58382950999,127.17539820000093,53571.23899776 2023-06-16,18:14:49.000,167,10983668,14645,0,1686939288,13070.267222939998,127.23884037000244,53571.25297200001 2023-06-16,18:14:50.000,167,10983826,14845,0,1686939289,13069.943880059996,127.27408601999923,53571.30188184001 2023-06-16,18:14:51.000,167,10983661,14445,0,1686939290,13069.77547231,127.25293863000115,53571.28092048001 2023-06-16,18:14:52.000,167,10983706,14885,0,1686939291,13069.53296515,127.33047906000138,53571.259959120005 2023-06-16,18:14:53.000,167,10983731,14885,0,1686939292,13069.223094889989,127.48555992000183,53571.20406216001 2023-06-16,18:14:54.000,167,10983748,14805,0,1686939293,13069.021005590002,127.46441253000376,53571.39970152001 2023-06-16,18:14:55.000,167,10983649,14845,0,1686939294,13068.778498430001,127.37277384000481,53571.308868960004 2023-06-16,18:14:56.000,167,10983791,14685,0,1686939295,13068.34737458999,127.47851079000247,53571.02938416 2023-06-16,18:14:57.000,167,10983791,14965,0,1686939296,13068.071185879999,127.61949339000421,53571.08528112001 2023-06-16,18:14:58.000,167,10983800,14885,0,1686939297,13067.949932299998,127.51375643999927,53570.994448560006 2023-06-16,18:14:59.000,167,10983792,14965,0,1686939298,13067.714161449992,127.57719861000078,53570.94553872001 2023-06-16,18:15:00.000,167,10983771,14845,0,1686939299,13067.714161449992,127.47146166000311,53570.96650008001 2023-06-16,18:15:01.000,167,10983765,14845,0,1686939300,13067.667007279997,127.61949339000421,53570.994448560006 2023-06-16,18:15:02.000,167,10983652,14805,0,1686939301,13067.808469789998,127.5560512200027,53570.98047432 2023-06-16,18:15:03.000,167,10983879,14765,0,1686939302,13067.747842999997,127.5912968699995,53570.81278344 2023-06-16,18:15:04.000,167,10983994,14525,0,1686939303,13067.613116799992,127.52785469999799,53570.94553872001 2023-06-16,18:15:05.000,167,10983541,14525,0,1686939304,13067.875832889993,127.79572164000274,53570.973487200004 2023-06-16,18:15:06.000,167,10983748,14725,0,1686939305,13067.997086469994,127.69703382000444,53570.86868040001 2023-06-16,18:15:07.000,167,10983687,14805,0,1686939306,13068.199175769994,127.37277384000481,53570.9385516 2023-06-16,18:15:08.000,167,10983827,14925,0,1686939307,13068.18570314999,127.5912968699995,53570.875667520006 2023-06-16,18:15:09.000,167,10983732,14885,0,1686939308,13068.320429349995,127.51375643999927,53570.84771904001 2023-06-16,18:15:10.000,167,10983489,14765,0,1686939309,13068.31369304,127.52785469999799,53571.043358400006 2023-06-16,18:15:11.000,167,10984146,14925,0,1686939310,13068.401265069995,127.4432651399984,53570.94553872001 2023-06-16,18:15:12.000,167,10983779,14645,0,1686939311,13068.589881749991,127.50670730999991,53571.07130688 2023-06-16,18:15:13.000,167,10983803,14965,0,1686939312,13068.670717469991,127.58424774000014,53571.03637128001 2023-06-16,18:15:14.000,167,10983576,14965,0,1686939313,13068.832388909992,127.5912968699995,53571.02938416 2023-06-16,18:15:15.000,167,10983927,14765,0,1686939314,13068.704399019996,127.5912968699995,53570.91759024001 2023-06-16,18:15:16.000,167,10983563,14845,0,1686939315,13069.061423450003,127.29523341000458,53571.23201064001 2023-06-16,18:15:17.000,167,10983508,14525,0,1686939316,13069.250040129999,127.08375951000198,53571.09925536 2023-06-16,18:15:18.000,167,10984007,14485,0,1686939317,13069.41171157,127.17539820000093,53571.23201064001 2023-06-16,18:15:19.000,167,10983566,14805,0,1686939318,13069.398238949994,126.87933473999874,53571.41367576 2023-06-16,18:15:20.000,167,10984097,14765,0,1686939319,13069.56664669999,126.59736954000255,53571.05733264 2023-06-16,18:15:21.000,167,10983726,14885,0,1686939320,13069.701372899995,126.51982911000232,53571.308868960004 2023-06-16,18:15:22.000,167,10983715,14525,0,1686939321,13069.856308030001,126.26606043000356,53571.12720384 2023-06-16,18:15:23.000,167,10983911,14765,0,1686939322,13069.910198509991,125.85721089000435,53571.497521200006 2023-06-16,18:15:24.000,167,10983590,15005,0,1686939323,13070.206596149997,125.78671959000349,53571.46957272001 2023-06-16,18:15:25.000,167,10983961,15205,0,1686939324,13070.240277700002,125.65983525000047,53571.35079168001 2023-06-16,18:15:26.000,167,10983762,14605,0,1686939325,13070.253750319993,125.5259017799981,53571.25297200001 2023-06-16,18:15:27.000,167,10983733,15045,0,1686939326,13070.395212829993,125.4554104800045,53571.44861136001 2023-06-16,18:15:28.000,167,10984154,14885,0,1686939327,13070.388476519998,125.2439365800019,53571.693160560004 2023-06-16,18:15:29.000,167,10983803,14765,0,1686939328,13070.119024120002,125.22278919000382,53571.72110904 2023-06-16,18:15:30.000,167,10984124,14685,0,1686939329,13070.112287809992,125.18754353999975,53571.61630224001 2023-06-16,18:15:31.000,167,10983903,14725,0,1686939330,13069.910198509991,125.00426616000186,53571.72809616 2023-06-16,18:15:32.000,167,10983643,15125,0,1686939331,13069.849571719991,125.30032962000405,53571.83989008 2023-06-16,18:15:33.000,167,10983800,14605,0,1686939332,13069.580119319995,125.10295398000017,53571.90976128 2023-06-16,18:15:34.000,167,10983771,14645,0,1686939333,13069.189413339998,125.20869092999783,53571.61630224001 2023-06-16,18:15:35.000,167,10983551,14565,0,1686939334,13069.216358579994,125.15229789000296,53571.881812800006 2023-06-16,18:15:36.000,167,10984047,14645,0,1686939335,13068.765025809997,125.32852614000149,53571.86783856 2023-06-16,18:15:37.000,167,10984025,15005,0,1686939336,13068.52925495999,125.40606657000171,53571.79098024 2023-06-16,18:15:38.000,167,10983680,14685,0,1686939337,13068.320429349995,125.31442788000277,53571.90976128 2023-06-16,18:15:39.000,167,10984136,14765,0,1686939338,13068.044240639989,125.30032962000405,53571.777006 2023-06-16,18:15:40.000,167,10983755,14485,0,1686939339,13067.949932299998,125.65278612000111,53571.777006 2023-06-16,18:15:41.000,167,10983832,14645,0,1686939340,13067.808469789998,125.5893439499996,53571.99360672001 2023-06-16,18:15:42.000,167,10983822,14885,0,1686939341,13067.552490009992,125.54704917000345,53571.95867112 2023-06-16,18:15:43.000,167,10983473,14885,0,1686939342,13067.437972740001,125.72327742000198,53571.860851440004 2023-06-16,18:15:44.000,167,10983578,14445,0,1686939343,13067.26956498999,125.48360700000194,53571.602328 2023-06-16,18:15:45.000,167,10983591,14965,0,1686939344,13067.283037609996,125.65983525000047,53571.72809616 2023-06-16,18:15:46.000,167,10983585,14725,0,1686939345,13067.33692809,125.73032655000134,53571.75604464001 2023-06-16,18:15:47.000,167,10983523,14805,0,1686939346,13067.19546558,125.90655479999987,53571.79796736 2023-06-16,18:15:48.000,167,10983655,14885,0,1686939347,13067.28977391999,126.0827830499984,53571.86783856 2023-06-16,18:15:49.000,167,10983670,14725,0,1686939348,13067.29651023,126.02639001000352,53571.72110904 2023-06-16,18:15:50.000,167,10983759,14725,0,1686939349,13067.323455469996,126.25196217000484,53572.03552944 2023-06-16,18:15:51.000,167,10983813,14965,0,1686939350,13067.606380489997,126.18852000000334,53571.90976128 2023-06-16,18:15:52.000,167,10983752,14565,0,1686939351,13067.512072149992,126.30835520999972,53571.85386432001 2023-06-16,18:15:53.000,167,10983636,14365,0,1686939352,13067.640062040002,126.42819042000338,53572.028542320004 2023-06-16,18:15:54.000,167,10983903,14605,0,1686939353,13067.478390600001,126.54802562999976,53571.85386432001 2023-06-16,18:15:55.000,167,10983653,14885,0,1686939354,13067.660270970002,126.61146780000126,53572.09142640001 2023-06-16,18:15:56.000,167,10983798,14485,0,1686939355,13067.734370379992,126.80179430999851,53572.24514304 2023-06-16,18:15:57.000,167,10983844,14805,0,1686939356,13067.815206099993,126.80179430999851,53572.196233200004 2023-06-16,18:15:58.000,167,10983755,14525,0,1686939357,13067.922987059988,126.82999083000323,53572.37789832001 2023-06-16,18:15:59.000,167,10983670,14965,0,1686939358,13067.788260859998,126.80179430999851,53572.39885968 2023-06-16,18:16:00.000,167,10983757,14765,0,1686939359,13067.815206099993,126.80884343999787,53572.315014240005 2023-06-16,18:16:01.000,167,10983704,14765,0,1686939360,13067.700688830002,126.81589257000451,53572.30104 2023-06-16,18:16:02.000,167,10983574,14725,0,1686939361,13067.552490009992,126.69605736000085,53572.32898848001 2023-06-16,18:16:03.000,167,10983946,14565,0,1686939362,13067.525544769996,126.54802562999976,53572.57353768001 2023-06-16,18:16:04.000,167,10983810,14805,0,1686939363,13067.370609639991,126.5057308500036,53572.39187256 2023-06-16,18:16:05.000,167,10983507,14965,0,1686939364,13067.31671916,126.1462252199999,53572.41982104 2023-06-16,18:16:06.000,167,10983919,14805,0,1686939365,13067.384082259996,126.06868478999968,53572.60847328 2023-06-16,18:16:07.000,167,10983781,14685,0,1686939366,13067.33019177999,125.95589871000266,53572.52462784001 2023-06-16,18:16:08.000,167,10983732,14685,0,1686939367,13067.404291189996,125.7021300300039,53572.5805248 2023-06-16,18:16:09.000,167,10983726,14805,0,1686939368,13067.363873329996,125.42016483000043,53572.6154604 2023-06-16,18:16:10.000,167,10983764,14685,0,1686939369,13067.390818569991,124.98311877000378,53572.66437024001 2023-06-16,18:16:11.000,167,10983711,14685,0,1686939370,13067.444709049996,124.69410444000096,53572.54558920001 2023-06-16,18:16:12.000,167,10983776,14685,0,1686939371,13067.458181670001,124.29935316000046,53572.72725432 2023-06-16,18:16:13.000,167,10983686,14765,0,1686939372,13067.404291189996,124.15837055999873,53572.67834448 2023-06-16,18:16:14.000,167,10983701,14765,0,1686939373,13067.37734595,123.80591406000167,53572.74122856001 2023-06-16,18:16:15.000,167,10983690,14645,0,1686939374,13067.444709049996,123.60148928999843,53572.77616416 2023-06-16,18:16:16.000,167,10983749,14845,0,1686939375,13067.323455469996,123.51689972999884,53572.77616416 2023-06-16,18:16:17.000,167,10983843,14845,0,1686939376,13067.303246539996,123.29837670000416,53572.818086880005 2023-06-16,18:16:18.000,167,10983818,14645,0,1686939377,13067.21567451,123.29837670000416,53572.92988080001 2023-06-16,18:16:19.000,167,10983756,14725,0,1686939378,13067.040530449995,123.19968887999858,53572.818086880005 2023-06-16,18:16:20.000,167,10983722,14845,0,1686939379,13067.05400307,123.28427843999816,53572.87398384 2023-06-16,18:16:21.000,167,10983728,14605,0,1686939380,13066.865386389989,123.27018017999944,53572.90891944001 2023-06-16,18:16:22.000,167,10983797,14645,0,1686939381,13066.649824469998,123.22083627000393,53573.02071336 2023-06-16,18:16:23.000,167,10983770,14645,0,1686939382,13066.407317309997,123.4252610399999,53572.866996720004 2023-06-16,18:16:24.000,167,10983629,14525,0,1686939383,13066.245645869996,123.45345756000461,53573.02770048001 2023-06-16,18:16:25.000,167,10983694,14885,0,1686939384,13066.11091966999,123.64378407000186,53572.97180352 2023-06-16,18:16:26.000,167,10983784,14605,0,1686939385,13065.92903929999,124.07378099999914,53572.97180352 2023-06-16,18:16:27.000,167,10983707,14525,0,1686939386,13065.81452203,123.71427537000272,53572.84603536 2023-06-16,18:16:28.000,167,10983646,14605,0,1686939387,13066.063765499995,124.79984138999862,53572.64340888001 2023-06-16,18:16:29.000,167,10983771,14805,0,1686939388,13065.666323209989,124.18656708000344,53572.95782928001 2023-06-16,18:16:30.000,167,10983792,14805,0,1686939389,13065.208254129997,124.77164487000118,53572.95782928001 2023-06-16,18:16:31.000,167,10983725,14765,0,1686939390,13064.46726002999,125.71622829000262,53572.699305840004 2023-06-16,18:16:32.000,167,10983734,14565,0,1686939391,13064.965746969996,124.05263361000107,53572.49667936001 2023-06-16,18:16:33.000,167,10983791,14485,0,1686939392,13066.259118490001,125.04656093999802,53572.77616416 2023-06-16,18:16:34.000,167,10983708,14685,0,1686939393,13064.925329109996,124.51787619000243,53573.202378480004 2023-06-16,18:16:35.000,167,10983761,14765,0,1686939394,13064.352742759998,125.1452487600036,53573.04866184001 2023-06-16,18:16:36.000,167,10983846,14965,0,1686939395,13064.447051099989,125.38491918000364,53572.99276488 2023-06-16,18:16:37.000,167,10983740,14685,0,1686939396,13064.52788681999,125.53295091000473,53572.887958080006 2023-06-16,18:16:38.000,167,10983772,14725,0,1686939397,13064.642404089995,125.836063499999,53572.95084216 2023-06-16,18:16:39.000,167,10983685,14525,0,1686939398,13064.804075529995,125.76557219999813,53572.818086880005 2023-06-16,18:16:40.000,167,10983823,14525,0,1686939399,13064.81754815,125.77967046000413,53572.74821568 2023-06-16,18:16:41.000,167,10983753,14405,0,1686939400,13064.9185928,125.67393350999919,53572.8949452 2023-06-16,18:16:42.000,167,10983663,14645,0,1686939401,13065.053318999991,125.77262133000477,53572.97180352 2023-06-16,18:16:43.000,167,10983802,14725,0,1686939402,13065.134154719992,125.81491611000092,53573.06263608 2023-06-16,18:16:44.000,167,10983853,14725,0,1686939403,13065.161099960002,125.87130915000307,53572.97180352 2023-06-16,18:16:45.000,167,10983852,14685,0,1686939404,13065.221726750002,125.87835828000243,53573.02071336 2023-06-16,18:16:46.000,167,10983789,14805,0,1686939405,13065.241935680002,125.77262133000477,53573.12552016001 2023-06-16,18:16:47.000,167,10983697,14765,0,1686939406,13065.154363649992,125.87835828000243,53573.1394944 2023-06-16,18:16:48.000,167,10983791,14565,0,1686939407,13064.97921959,125.97704610000073,53573.19539136001 2023-06-16,18:16:49.000,167,10983648,14925,0,1686939408,13064.91185648999,126.00524261999817,53573.18141712 2023-06-16,18:16:50.000,167,10983821,14685,0,1686939409,13064.864702319996,126.11802870000247,53573.153468640005 2023-06-16,18:16:51.000,167,10983834,14565,0,1686939410,13064.81754815,126.06163566000032,53573.2792368 2023-06-16,18:16:52.000,167,10983648,14445,0,1686939411,13064.83775708,125.71622829000262,53572.74821568 2023-06-16,18:16:53.000,167,10983711,14525,0,1686939412,13064.81081183999,125.63868786000239,53572.94385504 2023-06-16,18:16:54.000,167,10983843,14805,0,1686939413,13064.783866599995,125.67393350999919,53572.83904824001 2023-06-16,18:16:55.000,167,10983789,14765,0,1686939414,13064.69629457,125.61754047000431,53573.04866184001 2023-06-16,18:16:56.000,167,10983716,14605,0,1686939415,13064.55483206,125.63868786000239,53573.06263608 2023-06-16,18:16:57.000,167,10983798,14565,0,1686939416,13064.440314789994,125.61049133999768,53573.08359744 2023-06-16,18:16:58.000,167,10983673,14645,0,1686939417,13064.332533829998,125.71622829000262,53573.01372624 2023-06-16,18:16:59.000,167,10983834,14725,0,1686939418,13064.143917150002,125.7373756800007,53572.92988080001 2023-06-16,18:17:00.000,167,10983876,14645,0,1686939419,13064.042872500002,125.80786698000156,53573.104558800005 2023-06-16,18:17:01.000,167,10983789,14685,0,1686939420,13064.042872500002,125.86426002000371,53573.06263608 2023-06-16,18:17:02.000,167,10983730,14765,0,1686939421,13063.881201060001,126.00524261999817,53573.11853304 2023-06-16,18:17:03.000,167,10983900,14645,0,1686939422,13063.793629029991,126.12507783000183,53573.04866184001 2023-06-16,18:17:04.000,167,10983680,14485,0,1686939423,13063.544385559995,126.2590113000042,53573.04167472 2023-06-16,18:17:05.000,167,10983904,14645,0,1686939424,13063.45007721999,126.28720782000164,53573.02071336 2023-06-16,18:17:06.000,167,10983669,14685,0,1686939425,13063.295142089999,126.56212388999847,53573.07661032001 2023-06-16,18:17:07.000,167,10983698,14485,0,1686939426,13063.173888509999,126.90753126000345,53573.04866184001 2023-06-16,18:17:08.000,167,10983700,14605,0,1686939427,13063.066107549988,126.84408909000194,53573.11154592 2023-06-16,18:17:09.000,167,10983770,14685,0,1686939428,13062.931381349998,127.21064384999772,53572.985777760005 2023-06-16,18:17:10.000,167,10983735,14685,0,1686939429,13062.877490869992,127.38687210000353,53573.04167472 2023-06-16,18:17:11.000,167,10983877,14685,0,1686939430,13062.810127769997,127.53490383000462,53573.00673912001 2023-06-16,18:17:12.000,167,10983877,14405,0,1686939431,13062.581093230001,128.18342379000387,53572.88097096001 2023-06-16,18:17:13.000,167,10983662,14685,0,1686939432,13062.533939059991,128.19047292000323,53572.91590656 2023-06-16,18:17:14.000,167,10983746,14645,0,1686939433,13062.50025751,128.59227333000308,53572.91590656 2023-06-16,18:17:15.000,167,10983682,14645,0,1686939434,13062.41942179,128.7685015800016,53572.88097096001 2023-06-16,18:17:16.000,167,10983805,14765,0,1686939435,13062.41942179,128.87423852999927,53572.818086880005 2023-06-16,18:17:17.000,167,10983811,14645,0,1686939436,13062.54067537,129.0011228700023,53572.720267200006 2023-06-16,18:17:18.000,167,10983685,14565,0,1686939437,13062.601302160001,129.2478424200017,53572.866996720004 2023-06-16,18:17:19.000,167,10983817,14525,0,1686939438,13062.641720020001,129.2266950300036,53572.79013840001 2023-06-16,18:17:20.000,167,10983748,14845,0,1686939439,13062.837073009992,129.31833372000256,53572.79013840001 2023-06-16,18:17:21.000,167,10983834,14645,0,1686939440,13063.025689689988,129.24079329000233,53572.73424144 2023-06-16,18:17:22.000,167,10983880,14885,0,1686939441,13063.200833749994,129.2478424200017,53572.80411264 2023-06-16,18:17:23.000,167,10983693,14445,0,1686939442,13063.301878399994,129.2125967700049,53572.69231872001 2023-06-16,18:17:24.000,167,10983679,14765,0,1686939443,13063.65216651999,129.14915460000338,53572.77616416 2023-06-16,18:17:25.000,167,10983731,14645,0,1686939444,13063.780156410001,129.32538285000192,53572.91590656 2023-06-16,18:17:26.000,167,10983760,14605,0,1686939445,13063.800365340001,129.5721024000013,53573.11853304 2023-06-16,18:17:27.000,167,10983702,14485,0,1686939446,13064.042872500002,129.56505327000195,53573.1394944 2023-06-16,18:17:28.000,167,10983834,14485,0,1686939447,13064.164126080002,129.57915153000067,53573.11853304 2023-06-16,18:17:29.000,167,10983611,14725,0,1686939448,13064.271907039998,129.5932497899994,53573.104558800005 2023-06-16,18:17:30.000,167,10983677,14605,0,1686939449,13064.514414199999,129.4593163200043,53572.90891944001 2023-06-16,18:17:31.000,167,10983847,14805,0,1686939450,13064.77713029,129.4945619700011,53572.985777760005 2023-06-16,18:17:32.000,167,10983835,14645,0,1686939451,13064.79733922,129.6214463100041,53572.90193232 2023-06-16,18:17:33.000,167,10983709,14765,0,1686939452,13065.080264240001,129.61439718000474,53573.04167472 2023-06-16,18:17:34.000,167,10983641,15045,0,1686939453,13065.309298779997,129.6566919600009,53573.08359744 2023-06-16,18:17:35.000,167,10983821,14685,0,1686939454,13065.598960109994,129.73423239000113,53573.09058456 2023-06-16,18:17:36.000,167,10983688,14565,0,1686939455,13065.801049409994,129.88226412000222,53573.11853304 2023-06-16,18:17:37.000,167,10983729,14845,0,1686939456,13066.07050180999,129.98800106999988,53573.04866184001 2023-06-16,18:17:38.000,167,10984030,14885,0,1686939457,13066.407317309997,130.0866888899982,53573.17443000001 2023-06-16,18:17:39.000,167,10983836,14765,0,1686939458,13066.811495909998,129.94570629000373,53573.06263608 2023-06-16,18:17:40.000,167,10983905,14645,0,1686939459,13067.370609639991,130.1501310599997,53573.11154592 2023-06-16,18:17:41.000,167,10983908,14885,0,1686939460,13067.815206099993,130.19947497000248,53573.272249680005 2023-06-16,18:17:42.000,167,10983550,14885,0,1686939461,13068.23285732,130.3122610499995,53573.21635272001 2023-06-16,18:17:43.000,167,10983830,14925,0,1686939462,13068.711135329992,130.29111366000143,53573.321159520005 2023-06-16,18:17:44.000,167,10983621,14845,0,1686939463,13069.101841309988,130.34045757000422,53573.30718528 2023-06-16,18:17:45.000,167,10983807,14605,0,1686939464,13069.59359194,130.33340844000486,53573.55173448001 2023-06-16,18:17:46.000,167,10983802,14925,0,1686939465,13070.038188400002,130.34045757000422,53573.54474736 2023-06-16,18:17:47.000,167,10983713,14885,0,1686939466,13070.422158069989,130.38275235000037,53573.55173448001 2023-06-16,18:17:48.000,167,10983788,14885,0,1686939467,13070.880227149995,130.38980147999973,53573.607631440005 2023-06-16,18:17:49.000,167,10983751,14885,0,1686939468,13071.237251580002,130.36865409000166,53573.71243824 2023-06-16,18:17:50.000,167,10983682,14685,0,1686939469,13071.654902799994,130.248818879998,53573.88012912 2023-06-16,18:17:51.000,167,10983612,14645,0,1686939470,13072.038872469995,130.44619452000188,53573.93602608001 2023-06-16,18:17:52.000,167,10983787,14885,0,1686939471,13072.308324869991,130.44619452000188,53573.93602608001 2023-06-16,18:17:53.000,167,10983673,14845,0,1686939472,13072.584513579997,130.49553843000467,53574.13166544001 2023-06-16,18:17:54.000,167,10983732,14605,0,1686939473,13072.827020739998,130.58012799000426,53574.16660104 2023-06-16,18:17:55.000,167,10983757,14885,0,1686939474,13073.015637419994,130.63652102999913,53574.29935632001 2023-06-16,18:17:56.000,167,10983817,14725,0,1686939475,13073.12341837999,130.74930711000343,53574.278394960005 2023-06-16,18:17:57.000,167,10983704,14645,0,1686939476,13073.28508981999,130.77750363000087,53574.4321116 2023-06-16,18:17:58.000,167,10983675,14605,0,1686939477,13073.534333290001,130.8691423199998,53574.6417252 2023-06-16,18:17:59.000,167,10983866,14725,0,1686939478,13073.514124360001,130.8550440600011,53574.69762216 2023-06-16,18:18:00.000,167,10983742,14885,0,1686939479,13073.621905319997,130.87619144999917,53574.64871232 2023-06-16,18:18:01.000,167,10983814,14725,0,1686939480,13073.722949969997,130.92553536000196,53574.781467600005 2023-06-16,18:18:02.000,167,10983825,14685,0,1686939481,13073.857676170002,130.9678301399981,53574.83736456 2023-06-16,18:18:03.000,167,10983794,14965,0,1686939482,13073.850939859993,130.81274927999766,53574.9561456 2023-06-16,18:18:04.000,167,10983652,14725,0,1686939483,13073.931775579993,130.9184862300026,53575.01204256001 2023-06-16,18:18:05.000,167,10983694,14725,0,1686939484,13074.079974399989,130.8057001499983,53575.17274632 2023-06-16,18:18:06.000,167,10983777,14605,0,1686939485,13074.059765469989,130.58012799000426,53575.18672056001 2023-06-16,18:18:07.000,167,10983743,14885,0,1686939486,13074.167546429999,130.54488234000019,53575.19370768 2023-06-16,18:18:08.000,167,10983796,14845,0,1686939487,13074.086710709998,130.43914539000252,53575.24960464 2023-06-16,18:18:09.000,167,10983673,14605,0,1686939488,13073.999138679988,130.2770154000027,53575.22864328001 2023-06-16,18:18:10.000,167,10983644,14645,0,1686939489,13073.992402369993,130.17127844999777,53575.214669040004 2023-06-16,18:18:11.000,167,10983707,14645,0,1686939490,13073.931775579993,130.0514432400014,53575.25659176001 2023-06-16,18:18:12.000,167,10983660,14765,0,1686939491,13073.877885100002,129.97390281000116,53575.43825688 2023-06-16,18:18:13.000,167,10983822,14805,0,1686939492,13073.743158899997,129.84701846999815,53575.48716672 2023-06-16,18:18:14.000,167,10983838,14885,0,1686939493,13073.642114249997,129.72718326000177,53575.50812808 2023-06-16,18:18:15.000,167,10983719,14845,0,1686939494,13073.2716172,129.76242890999856,53575.47319248001 2023-06-16,18:18:16.000,167,10983754,14725,0,1686939495,13073.08973683,129.79062543000327,53575.49415384001 2023-06-16,18:18:17.000,167,10983775,14765,0,1686939496,13072.853965979994,129.69898674000433,53575.52210232001 2023-06-16,18:18:18.000,167,10983735,14765,0,1686939497,13072.604722509997,129.67783934999898,53575.571012160006 2023-06-16,18:18:19.000,167,10983625,14485,0,1686939498,13072.220752839996,129.7553797799992,53575.64787048 2023-06-16,18:18:20.000,167,10983776,14645,0,1686939499,13071.958036749995,129.76242890999856,53575.43825688 2023-06-16,18:18:21.000,167,10983666,14725,0,1686939500,13071.702056969989,129.72718326000177,53575.619922000005 2023-06-16,18:18:22.000,167,10983731,14565,0,1686939501,13071.405659329997,129.77652717000456,53575.49415384001 2023-06-16,18:18:23.000,167,10983806,14445,0,1686939502,13070.920645009995,129.8188219500007,53575.44524400001 2023-06-16,18:18:24.000,167,10983751,14325,0,1686939503,13070.75223726,129.89636238000094,53575.47319248001 2023-06-16,18:18:25.000,167,10983636,14805,0,1686939504,13070.509730099999,130.0020993299986,53575.29851448 2023-06-16,18:18:26.000,167,10983617,14645,0,1686939505,13070.220068770002,130.07963975999883,53575.38934704 2023-06-16,18:18:27.000,167,10983633,14605,0,1686939506,13069.957352680001,130.15718018999905,53575.32646296001 2023-06-16,18:18:28.000,167,10983728,14685,0,1686939507,13069.8360991,130.31931017999887,53575.24960464 2023-06-16,18:18:29.000,167,10983864,14605,0,1686939508,13069.54643776999,130.37570322000101,53575.165759200005 2023-06-16,18:18:30.000,167,10983695,14845,0,1686939509,13069.310666919999,130.49553843000467,53575.17274632 2023-06-16,18:18:31.000,167,10983699,14605,0,1686939510,13069.196149649993,130.56602972999826,53575.13781072001 2023-06-16,18:18:32.000,167,10983860,14805,0,1686939511,13068.893015699992,130.74225798000407,53574.9561456 2023-06-16,18:18:33.000,167,10983776,14525,0,1686939512,13068.643772229996,130.76340537000215,53574.98409408 2023-06-16,18:18:34.000,167,10983595,14645,0,1686939513,13068.43494662,130.91143710000324,53574.781467600005 2023-06-16,18:18:35.000,167,10983752,14965,0,1686939514,13068.19243946,130.88324057999853,53574.80941608 2023-06-16,18:18:36.000,167,10983736,14445,0,1686939515,13068.111603739999,131.00307579000219,53574.86531304 2023-06-16,18:18:37.000,167,10983752,14525,0,1686939516,13067.889305509998,131.05946883000433,53574.781467600005 2023-06-16,18:18:38.000,167,10983941,14805,0,1686939517,13067.599644180002,131.0524196999977,53574.711596400004 2023-06-16,18:18:39.000,167,10983476,14525,0,1686939518,13067.363873329996,131.04537056999834,53574.80941608 2023-06-16,18:18:40.000,167,10983757,14685,0,1686939519,13067.04726675999,131.14405839000392,53574.66967368 2023-06-16,18:18:41.000,167,10983730,14685,0,1686939520,13066.824968529989,131.04537056999834,53574.57884112 2023-06-16,18:18:42.000,167,10983536,14725,0,1686939521,13066.521834580002,131.15815665000264,53574.57884112 2023-06-16,18:18:43.000,167,10983902,14525,0,1686939522,13066.420789930002,131.2638936000003,53574.42512448 2023-06-16,18:18:44.000,167,10983567,14645,0,1686939523,13066.01661133,131.2638936000003,53574.47403432 2023-06-16,18:18:45.000,167,10983760,14685,0,1686939524,13065.720213689994,131.27799185999902,53574.45307296 2023-06-16,18:18:46.000,167,10983847,14565,0,1686939525,13065.477706529993,131.27799185999902,53574.3622404 2023-06-16,18:18:47.000,167,10983771,15045,0,1686939526,13065.295826159992,131.22159882000415,53574.327304800005 2023-06-16,18:18:48.000,167,10983885,14645,0,1686939527,13065.167836269997,131.27799185999902,53574.15262680001 2023-06-16,18:18:49.000,167,10983737,14805,0,1686939528,13064.89164755999,131.19340229999943,53574.061794240006 2023-06-16,18:18:50.000,167,10983860,14765,0,1686939529,13064.83775708,131.15815665000264,53574.01987152 2023-06-16,18:18:51.000,167,10983766,14845,0,1686939530,13064.85796601,131.01012492000154,53574.040832880004 2023-06-16,18:18:52.000,167,10983602,14525,0,1686939531,13064.824284459995,130.74930711000343,53574.05480712001 2023-06-16,18:18:53.000,167,10983604,14805,0,1686939532,13064.87143862999,130.60127538000233,53573.894103360006 2023-06-16,18:18:54.000,167,10983602,14845,0,1686939533,13064.83102076999,130.34045757000422,53573.726412480006 2023-06-16,18:18:55.000,167,10983740,14685,0,1686939534,13064.89838387,130.13603280000098,53573.78230944 2023-06-16,18:18:56.000,167,10983781,14805,0,1686939535,13065.060055310001,129.804723690002,53573.67750264001 2023-06-16,18:18:57.000,167,10983617,14885,0,1686939536,13065.107209479997,129.68488847999834,53573.61461856 2023-06-16,18:18:58.000,167,10983681,14925,0,1686939537,13065.140891030002,129.38882502000342,53573.67051552001 2023-06-16,18:18:59.000,167,10983835,14765,0,1686939538,13065.066791619996,129.28308806999848,53573.50282464001 2023-06-16,18:19:00.000,167,10983910,14605,0,1686939539,13065.268880919997,129.04341764999845,53573.55173448001 2023-06-16,18:19:01.000,167,10983724,14645,0,1686939540,13065.302562470002,128.79669809999905,53573.62160568 2023-06-16,18:19:02.000,167,10983776,14525,0,1686939541,13065.194781509992,128.68391202000203,53573.47487616 2023-06-16,18:19:03.000,167,10983733,14645,0,1686939542,13065.087000549996,128.5076837700035,53573.46090192001 2023-06-16,18:19:04.000,167,10983746,14645,0,1686939543,13065.120682100001,128.48653637999814,53573.40500496 2023-06-16,18:19:05.000,167,10983690,14845,0,1686939544,13065.134154719992,128.3596520400024,53573.2792368 2023-06-16,18:19:06.000,167,10983869,14525,0,1686939545,13065.066791619996,128.27506248000282,53573.2792368 2023-06-16,18:19:07.000,167,10983634,14525,0,1686939546,13065.039846380001,128.19047292000323,53573.13250728 2023-06-16,18:19:08.000,167,10983783,14805,0,1686939547,13065.107209479997,128.28211161000218,53573.153468640005 2023-06-16,18:19:09.000,167,10983700,14645,0,1686939548,13065.026373759996,128.02129380000406,53573.055648960006 2023-06-16,18:19:10.000,167,10983752,14445,0,1686939549,13065.100473170001,127.98604814999999,53572.95782928001 2023-06-16,18:19:11.000,167,10983726,14605,0,1686939550,13065.214990439992,127.98604814999999,53572.95084216 2023-06-16,18:19:12.000,167,10983639,14765,0,1686939551,13065.262144610002,127.97899902000063,53572.97879064001 2023-06-16,18:19:13.000,167,10983710,14725,0,1686939552,13065.302562470002,127.89440946000104,53572.78315128 2023-06-16,18:19:14.000,167,10983850,14725,0,1686939553,13065.551805939998,127.88736033000168,53572.83206112001 2023-06-16,18:19:15.000,167,10983894,14565,0,1686939554,13065.700004759994,127.94375337000383,53572.69231872001 2023-06-16,18:19:16.000,167,10983702,14285,0,1686939555,13065.95598454,128.0494903200015,53572.67135736001 2023-06-16,18:19:17.000,167,10983865,14765,0,1686939556,13066.15807384,128.0494903200015,53572.54558920001 2023-06-16,18:19:18.000,167,10983654,14605,0,1686939557,13066.339954210001,128.25391509000474,53572.48969224 2023-06-16,18:19:19.000,167,10983757,14765,0,1686939558,13066.454471479992,128.43719247000263,53572.5805248 2023-06-16,18:19:20.000,167,10983794,14685,0,1686939559,13066.494889339992,128.7685015800016,53572.40584680001 2023-06-16,18:19:21.000,167,10983753,14605,0,1686939560,13066.750869119998,129.02227026000037,53572.39187256 2023-06-16,18:19:22.000,167,10983785,14685,0,1686939561,13066.824968529989,129.3747267600047,53572.39885968 2023-06-16,18:19:23.000,167,10983824,14565,0,1686939562,13066.710451259998,129.78357630000392,53572.335975600006 2023-06-16,18:19:24.000,167,10983845,14725,0,1686939563,13066.912540559999,130.07963975999883,53572.3709112 2023-06-16,18:19:25.000,167,10983766,14565,0,1686939564,13066.952958419999,130.33340844000486,53572.28007864 2023-06-16,18:19:26.000,167,10983800,14485,0,1686939565,13067.09442093,130.5096366900034,53572.29405288 2023-06-16,18:19:27.000,167,10983744,14805,0,1686939566,13067.13483879,130.72815971999808,53572.21020744001 2023-06-16,18:19:28.000,167,10983822,14645,0,1686939567,13067.20893819999,130.833896670003,53572.098413520005 2023-06-16,18:19:29.000,167,10983867,14725,0,1686939568,13067.2763013,130.9678301399981,53572.22418168 2023-06-16,18:19:30.000,167,10983635,15085,0,1686939569,13067.444709049996,131.02422318000026,53572.07745216 2023-06-16,18:19:31.000,167,10983706,14725,0,1686939570,13067.606380489997,131.14405839000392,53572.11238776 2023-06-16,18:19:32.000,167,10983697,14605,0,1686939571,13067.727634069997,131.13700926000456,53572.09142640001 2023-06-16,18:19:33.000,167,10983816,14805,0,1686939572,13067.922987059988,131.1017636100005,53572.13334912 2023-06-16,18:19:34.000,167,10983682,14645,0,1686939573,13068.14528528999,131.03832143999898,53571.99360672001 2023-06-16,18:19:35.000,167,10983795,14925,0,1686939574,13068.421473999995,130.98897753000347,53572.13334912 2023-06-16,18:19:36.000,167,10983893,14805,0,1686939575,13068.569672819991,130.8197984100043,53572.10540064 2023-06-16,18:19:37.000,167,10983752,14765,0,1686939576,13068.866070459997,130.77750363000087,53572.13334912 2023-06-16,18:19:38.000,167,10983841,14685,0,1686939577,13069.061423450003,130.63652102999913,53572.049503680006 2023-06-16,18:19:39.000,167,10983743,14645,0,1686939578,13069.256776439994,130.44619452000188,53572.15431048 2023-06-16,18:19:40.000,167,10983834,14405,0,1686939579,13069.539701459995,130.38275235000037,53572.07046504001 2023-06-16,18:19:41.000,167,10983876,14405,0,1686939580,13069.788944929991,130.248818879998,53572.18924608001 2023-06-16,18:19:42.000,167,10983734,14525,0,1686939581,13069.984297919997,130.05849237000075,53572.23815592001 2023-06-16,18:19:43.000,167,10983760,14605,0,1686939582,13070.240277700002,130.0161975900046,53572.30104 2023-06-16,18:19:44.000,167,10983825,14685,0,1686939583,13070.294168179993,129.98800106999988,53572.20322032 2023-06-16,18:19:45.000,167,10983768,14765,0,1686939584,13070.509730099999,129.8681658600035,53572.30104 2023-06-16,18:19:46.000,167,10983838,14605,0,1686939585,13070.67140154,129.82587108000007,53572.35693696001 2023-06-16,18:19:47.000,167,10983692,14685,0,1686939586,13070.76570987999,129.86111673000414,53572.384885440006 2023-06-16,18:19:48.000,167,10983720,14485,0,1686939587,13070.920645009995,129.77652717000456,53572.42680816001 2023-06-16,18:19:49.000,167,10983796,14525,0,1686939588,13070.981271799996,129.86111673000414,53572.42680816001 2023-06-16,18:19:50.000,167,10983845,14605,0,1686939589,13071.082316449996,129.84701846999815,53572.5106536 2023-06-16,18:19:51.000,167,10983804,14445,0,1686939590,13071.156415860001,129.84701846999815,53572.650396000005 2023-06-16,18:19:52.000,167,10983848,14765,0,1686939591,13071.156415860001,129.94570629000373,53572.552576320006 2023-06-16,18:19:53.000,167,10983757,14645,0,1686939592,13071.257460510002,129.804723690002,53572.69231872001 2023-06-16,18:19:54.000,167,10983808,14605,0,1686939593,13071.257460510002,129.8399693399988,53572.74821568 2023-06-16,18:19:55.000,167,10983758,14725,0,1686939594,13071.371977779992,129.8399693399988,53572.866996720004 2023-06-16,18:19:56.000,167,10983790,14885,0,1686939595,13071.439340880002,129.84701846999815,53572.73424144 2023-06-16,18:19:57.000,167,10983774,14645,0,1686939596,13071.412395639993,129.8188219500007,53572.85302248 2023-06-16,18:19:58.000,167,10983762,14445,0,1686939597,13071.587539699998,129.79767456000263,53572.97879064001 2023-06-16,18:19:59.000,167,10983777,14805,0,1686939598,13071.513440289993,129.76947803999792,53572.92289368 2023-06-16,18:20:00.000,167,10983841,14405,0,1686939599,13071.506703979998,129.8188219500007,53572.79712552 2023-06-16,18:20:01.000,167,10983677,14725,0,1686939600,13071.479758740003,129.74128152000048,53572.87398384 2023-06-16,18:20:02.000,167,10983754,14605,0,1686939601,13071.506703979998,129.77652717000456,53572.90193232 2023-06-16,18:20:03.000,167,10983823,14525,0,1686939602,13071.439340880002,129.79062543000327,53572.99276488 2023-06-16,18:20:04.000,167,10983797,14725,0,1686939603,13071.371977779992,129.79767456000263,53572.8949452 2023-06-16,18:20:05.000,167,10983741,14605,0,1686939604,13071.324823609997,129.79767456000263,53573.09058456 2023-06-16,18:20:06.000,167,10983749,14565,0,1686939605,13071.210306339992,129.7060358700037,53573.11154592 2023-06-16,18:20:07.000,167,10983686,14485,0,1686939606,13071.223778959997,129.67783934999898,53573.0696232 2023-06-16,18:20:08.000,167,10983738,14605,0,1686939607,13071.028425969991,129.66374109000026,53572.97180352 2023-06-16,18:20:09.000,167,10983771,14645,0,1686939608,13070.82633666999,129.72718326000177,53573.02071336 2023-06-16,18:20:10.000,167,10983816,14445,0,1686939609,13070.65119261,129.68488847999834,53573.01372624 2023-06-16,18:20:11.000,167,10983685,14645,0,1686939610,13070.516466409994,129.71308500000305,53573.055648960006 2023-06-16,18:20:12.000,167,10983830,14645,0,1686939611,13070.435630689994,129.68488847999834,53572.99975200001 2023-06-16,18:20:13.000,167,10983724,14565,0,1686939612,13070.247014009998,129.7553797799992,53573.06263608 2023-06-16,18:20:14.000,167,10983742,14485,0,1686939613,13070.065133639997,129.7201341300024,53573.01372624 2023-06-16,18:20:15.000,167,10983768,14205,0,1686939614,13069.842835409996,129.72718326000177,53572.92988080001 2023-06-16,18:20:16.000,167,10983875,14405,0,1686939615,13069.741790759996,129.63554457000282,53572.887958080006 2023-06-16,18:20:17.000,167,10983776,14605,0,1686939616,13069.600328249995,129.62849544000346,53572.83904824001 2023-06-16,18:20:18.000,167,10983758,14805,0,1686939617,13069.539701459995,129.61439718000474,53572.8949452 2023-06-16,18:20:19.000,167,10983758,14805,0,1686939618,13069.297194299994,129.55095501000324,53572.76218992001 2023-06-16,18:20:20.000,167,10983774,14285,0,1686939619,13069.175940719993,129.5580041400026,53572.769177040005 2023-06-16,18:20:21.000,167,10983666,14845,0,1686939620,13069.135522859993,129.5721024000013,53572.73424144 2023-06-16,18:20:22.000,167,10983759,14565,0,1686939621,13069.007532969998,129.45226718999766,53572.79013840001 2023-06-16,18:20:23.000,167,10983709,14845,0,1686939622,13068.832388909992,129.4099724100015,53572.62943464 2023-06-16,18:20:24.000,167,10983722,14405,0,1686939623,13068.650508539991,129.34653024,53572.60847328 2023-06-16,18:20:25.000,167,10983820,14725,0,1686939624,13068.569672819991,129.1984985099989,53572.552576320006 2023-06-16,18:20:26.000,167,10983872,14445,0,1686939625,13068.53599127,129.09276156000124,53572.62943464 2023-06-16,18:20:27.000,167,10983789,14565,0,1686939626,13068.44841923999,129.0363685199991,53572.48969224 2023-06-16,18:20:28.000,167,10983805,14885,0,1686939627,13068.33390197,128.9799754800042,53572.55956344 2023-06-16,18:20:29.000,167,10983760,14725,0,1686939628,13068.22612100999,128.9165333100027,53572.48969224 2023-06-16,18:20:30.000,167,10983805,14685,0,1686939629,13068.044240639989,128.88128765999863,53572.4407824 2023-06-16,18:20:31.000,167,10983798,14565,0,1686939630,13067.983613849989,128.86718939999992,53572.42680816001 2023-06-16,18:20:32.000,167,10983751,14525,0,1686939631,13067.794997169993,128.888336789998,53572.34994984 2023-06-16,18:20:33.000,167,10983836,14565,0,1686939632,13067.660270970002,128.95882808999886,53572.34994984 2023-06-16,18:20:34.000,167,10983814,14765,0,1686939633,13067.384082259996,129.0645650400038,53572.24514304 2023-06-16,18:20:35.000,167,10983711,14685,0,1686939634,13067.21567451,129.0645650400038,53572.126362 2023-06-16,18:20:36.000,167,10983721,14605,0,1686939635,13067.04726675999,129.17030199000146,53572.16129760001 2023-06-16,18:20:37.000,167,10983738,14525,0,1686939636,13066.764341739989,129.24079329000233,53572.14033624001 2023-06-16,18:20:38.000,167,10983737,14685,0,1686939637,13066.575725059993,129.28308806999848,53572.17527184 2023-06-16,18:20:39.000,167,10983801,14565,0,1686939638,13066.333217899992,129.33243198000127,53572.08443928 2023-06-16,18:20:40.000,167,10983736,14685,0,1686939639,13066.07050180999,129.38177589000406,53571.9866196 2023-06-16,18:20:41.000,167,10983717,14645,0,1686939640,13065.801049409994,129.34653024,53571.99360672001 2023-06-16,18:20:42.000,167,10983790,14525,0,1686939641,13065.659586899994,129.28308806999848,53571.95168400001 2023-06-16,18:20:43.000,167,10983804,14525,0,1686939642,13065.423816050003,129.31833372000256,53571.9866196 2023-06-16,18:20:44.000,167,10983743,14885,0,1686939643,13065.188045199997,129.2478424200017,53571.777006 2023-06-16,18:20:45.000,167,10983732,14605,0,1686939644,13065.053318999991,129.36767762999807,53571.81892872 2023-06-16,18:20:46.000,167,10983781,14645,0,1686939645,13064.945538039996,129.20554763999826,53571.78399312001 2023-06-16,18:20:47.000,167,10983735,14485,0,1686939646,13064.79060290999,129.0998106900006,53571.72110904 2023-06-16,18:20:48.000,167,10983819,14725,0,1686939647,13064.65587671,128.94472983000014,53571.595340880005 2023-06-16,18:20:49.000,167,10983805,14725,0,1686939648,13064.60872253999,128.77555071000097,53571.51149544 2023-06-16,18:20:50.000,167,10983725,14525,0,1686939649,13064.561568369994,128.53588029000093,53571.40668864 2023-06-16,18:20:51.000,167,10983751,14725,0,1686939650,13064.58851360999,128.3596520400024,53571.35079168001 2023-06-16,18:20:52.000,167,10983788,14285,0,1686939651,13064.682821949995,128.14112901000044,53571.2180364 2023-06-16,18:20:53.000,167,10983791,14525,0,1686939652,13064.723239809995,127.88736033000168,53571.15515232001 2023-06-16,18:20:54.000,167,10983769,14645,0,1686939653,13064.884911249996,127.69703382000444,53571.05733264 2023-06-16,18:20:55.000,167,10983710,14485,0,1686939654,13065.019637450001,127.53490383000462,53571.06431976001 2023-06-16,18:20:56.000,167,10983844,14765,0,1686939655,13065.181308890002,127.38687210000353,53570.95951296 2023-06-16,18:20:57.000,167,10983731,14605,0,1686939656,13065.363189260002,127.21064384999772,53570.903616 2023-06-16,18:20:58.000,167,10983830,14685,0,1686939657,13065.578751179994,127.06966125000326,53570.77784784001 2023-06-16,18:20:59.000,167,10983698,14365,0,1686939658,13065.75389524,126.9498260399996,53570.8337448 2023-06-16,18:21:00.000,167,10983683,14605,0,1686939659,13065.982929779995,126.85818735000066,53570.72195088 2023-06-16,18:21:01.000,167,10983752,14685,0,1686939660,13066.185019079996,126.74540127000364,53570.73592512 2023-06-16,18:21:02.000,167,10983626,14725,0,1686939661,13066.407317309997,126.70310649000021,53570.74291224 2023-06-16,18:21:03.000,167,10983797,14565,0,1686939662,13066.562252440002,126.68900823000149,53570.6241312 2023-06-16,18:21:04.000,167,10983643,14845,0,1686939663,13066.636351849993,126.56917301999783,53570.52631152 2023-06-16,18:21:05.000,167,10983740,14365,0,1686939664,13066.764341739989,126.17442174000462,53570.51233728001 2023-06-16,18:21:06.000,167,10983841,14605,0,1686939665,13067.040530449995,125.95589871000266,53570.4494532 2023-06-16,18:21:07.000,167,10983736,14725,0,1686939666,13067.283037609996,125.96999697000138,53570.52631152 2023-06-16,18:21:08.000,167,10983777,14565,0,1686939667,13067.626589419997,125.99819348999881,53570.470414560004 2023-06-16,18:21:09.000,167,10983755,14565,0,1686939668,13067.909514439998,125.9840952300001,53570.40054336 2023-06-16,18:21:10.000,167,10983774,14565,0,1686939669,13068.3541109,126.00524261999817,53570.379582 2023-06-16,18:21:11.000,167,10983689,14845,0,1686939670,13068.738080570001,126.0475374000016,53570.38656912 2023-06-16,18:21:12.000,167,10983732,14485,0,1686939671,13069.202885959989,126.12507783000183,53570.39355624001 2023-06-16,18:21:13.000,167,10983838,14405,0,1686939672,13069.62727348999,126.11802870000247,53570.35862064 2023-06-16,18:21:14.000,167,10983716,14525,0,1686939673,13069.984297919997,126.294256950001,53570.33067216 2023-06-16,18:21:15.000,167,10983776,14605,0,1686939674,13070.368267589998,126.31540433999908,53570.38656912 2023-06-16,18:21:16.000,167,10983793,14485,0,1686939675,13070.819600359995,126.42819042000338,53570.4494532 2023-06-16,18:21:17.000,167,10983747,14565,0,1686939676,13071.156415860001,126.55507475999912,53570.57522136 2023-06-16,18:21:18.000,167,10983845,14485,0,1686939677,13071.452813499993,126.68195910000213,53570.61015696001 2023-06-16,18:21:19.000,167,10983777,14485,0,1686939678,13071.614484939993,126.79474517999915,53570.659066800006 2023-06-16,18:21:20.000,167,10983668,14885,0,1686939679,13071.856992099994,126.80884343999787,53570.70098952001 2023-06-16,18:21:21.000,167,10983767,14845,0,1686939680,13071.998454609995,126.91458039000281,53570.73592512 2023-06-16,18:21:22.000,167,10983629,14525,0,1686939681,13072.17359867,126.94277691000025,53570.756886480005 2023-06-16,18:21:23.000,167,10983783,14845,0,1686939682,13072.308324869991,127.02031734000047,53570.81278344 2023-06-16,18:21:24.000,167,10983752,14445,0,1686939683,13072.503677859997,126.96392429999833,53571.0084228 2023-06-16,18:21:25.000,167,10983773,14565,0,1686939684,13072.658612990002,126.82294170000387,53571.00143568 2023-06-16,18:21:26.000,167,10983715,14725,0,1686939685,13072.800075499988,126.76654866000172,53571.01540992001 2023-06-16,18:21:27.000,167,10983670,14565,0,1686939686,13072.968483249999,126.6396643199987,53571.17611368 2023-06-16,18:21:28.000,167,10983826,14365,0,1686939687,13073.12341837999,126.49163259000488,53571.190087920004 2023-06-16,18:21:29.000,167,10983769,14685,0,1686939688,13073.19078148,126.28720782000164,53571.18310080001 2023-06-16,18:21:30.000,167,10983748,14725,0,1686939689,13073.39287078,126.1955691300027,53571.16912656 2023-06-16,18:21:31.000,167,10983646,14445,0,1686939690,13073.520860669996,126.03343914000288,53571.35079168001 2023-06-16,18:21:32.000,167,10983787,14325,0,1686939691,13073.729686279992,125.97704610000073,53571.45559848 2023-06-16,18:21:33.000,167,10983879,14525,0,1686939692,13073.776840450002,125.85016175999772,53571.43463712 2023-06-16,18:21:34.000,167,10983825,14565,0,1686939693,13073.864412479998,125.8008178500022,53571.56040528 2023-06-16,18:21:35.000,167,10983788,14485,0,1686939694,13073.904830339998,125.70917916000326,53571.57437952 2023-06-16,18:21:36.000,167,10983679,14885,0,1686939695,13073.877885100002,125.7373756800007,53571.6721992 2023-06-16,18:21:37.000,167,10983810,14285,0,1686939696,13073.803785689997,125.75852306999877,53571.74905752 2023-06-16,18:21:38.000,167,10983757,14525,0,1686939697,13073.648850559992,125.84311262999836,53571.79098024 2023-06-16,18:21:39.000,167,10983894,14365,0,1686939698,13073.500651739996,125.94180045000394,53571.79098024 2023-06-16,18:21:40.000,167,10983686,14645,0,1686939699,13073.4737065,126.05458653000096,53571.80495448001 2023-06-16,18:21:41.000,167,10983774,14565,0,1686939700,13073.29182613,126.11802870000247,53571.90976128 2023-06-16,18:21:42.000,167,10983751,14285,0,1686939701,13073.10994576,126.28015869000228,53571.90976128 2023-06-16,18:21:43.000,167,10983816,14885,0,1686939702,13072.96174693999,126.37884651000059,53571.89578704 2023-06-16,18:21:44.000,167,10983798,14565,0,1686939703,13072.779866569988,126.47753432999889,53571.92373552001 2023-06-16,18:21:45.000,167,10983791,14405,0,1686939704,13072.631667749993,126.44933781000145,53571.97264536001 2023-06-16,18:21:46.000,167,10983825,14365,0,1686939705,13072.517150480002,126.53392737000104,53571.93770976 2023-06-16,18:21:47.000,167,10983848,14485,0,1686939706,13072.436314760002,126.48458345999825,53572.049503680006 2023-06-16,18:21:48.000,167,10983888,14325,0,1686939707,13072.362215349996,126.37179738000123,53572.0564908 2023-06-16,18:21:49.000,167,10983798,14845,0,1686939708,13072.348742729991,126.35769912000251,53571.99360672001 2023-06-16,18:21:50.000,167,10983710,14485,0,1686939709,13072.220752839996,126.30130608000036,53572.01456808 2023-06-16,18:21:51.000,167,10983805,14605,0,1686939710,13072.21401653,126.25196217000484,53572.03552944 2023-06-16,18:21:52.000,167,10983687,14525,0,1686939711,13072.10623556999,126.1462252199999,53571.9866196 2023-06-16,18:21:53.000,167,10983826,14605,0,1686939712,13072.04560877999,126.06163566000032,53572.049503680006 2023-06-16,18:21:54.000,167,10983739,14405,0,1686939713,13071.86372840999,125.92065305999859,53571.979632480005 2023-06-16,18:21:55.000,167,10983776,14605,0,1686939714,13071.634693869993,125.836063499999,53571.99360672001 2023-06-16,18:21:56.000,167,10983730,14805,0,1686939715,13071.574067079993,125.74442481000006,53572.04251656001 2023-06-16,18:21:57.000,167,10983784,14525,0,1686939716,13071.345032539997,125.7373756800007,53571.99360672001 2023-06-16,18:21:58.000,167,10983731,14525,0,1686939717,13071.210306339992,125.69508090000454,53572.07046504001 2023-06-16,18:21:59.000,167,10983686,14565,0,1686939718,13071.041898589996,125.64573699000175,53571.99360672001 2023-06-16,18:22:00.000,167,10983784,14405,0,1686939719,13070.76570987999,125.60344220999832,53571.8468772 2023-06-16,18:22:01.000,167,10983825,14365,0,1686939720,13070.69161047,125.56819656000152,53571.832902960006 2023-06-16,18:22:02.000,167,10983726,14685,0,1686939721,13070.68487415999,125.54704917000345,53571.82591584001 2023-06-16,18:22:03.000,167,10983819,14485,0,1686939722,13070.577093199994,125.44836134999787,53571.70713480001 2023-06-16,18:22:04.000,167,10983676,14365,0,1686939723,13070.637719989994,125.42016483000043,53571.62328936 2023-06-16,18:22:05.000,167,10983779,14605,0,1686939724,13070.70508308999,125.30737875000341,53571.61630224001 2023-06-16,18:22:06.000,167,10983725,14445,0,1686939725,13070.880227149995,125.22983832000318,53571.61630224001 2023-06-16,18:22:07.000,167,10983702,14525,0,1686939726,13071.041898589996,125.17344528000103,53571.644250720004 2023-06-16,18:22:08.000,167,10983715,14565,0,1686939727,13071.190097409992,125.25803484000062,53571.48354696 2023-06-16,18:22:09.000,167,10983688,14565,0,1686939728,13071.351768849992,125.20164179999847,53571.45559848 2023-06-16,18:22:10.000,167,10983811,14765,0,1686939729,13071.385450399997,125.15229789000296,53571.35079168001 2023-06-16,18:22:11.000,167,10983737,14245,0,1686939730,13071.574067079993,125.35672265999892,53571.38572728 2023-06-16,18:22:12.000,167,10983789,14405,0,1686939731,13071.735738519994,125.30737875000341,53571.39970152001 2023-06-16,18:22:13.000,167,10983776,14645,0,1686939732,13071.715529589994,125.49770526000066,53571.49053408001 2023-06-16,18:22:14.000,167,10983747,14525,0,1686939733,13071.627957559998,125.77262133000477,53571.38572728 2023-06-16,18:22:15.000,167,10983673,14685,0,1686939734,13071.574067079993,125.92065305999859,53571.32284320001 2023-06-16,18:22:16.000,167,10983830,14725,0,1686939735,13071.547121839998,126.13917609000055,53571.33681744 2023-06-16,18:22:17.000,167,10983844,14445,0,1686939736,13071.432604569993,126.42114129000402,53571.33681744 2023-06-16,18:22:18.000,167,10983867,14565,0,1686939737,13071.324823609997,126.56917301999783,53571.3927144 2023-06-16,18:22:19.000,167,10983821,14365,0,1686939738,13071.318087300002,126.81589257000451,53571.31585608 2023-06-16,18:22:20.000,167,10983793,14565,0,1686939739,13071.223778959997,127.06966125000326,53571.259959120005 2023-06-16,18:22:21.000,167,10983818,14525,0,1686939740,13071.311350989992,127.25293863000115,53571.3927144 2023-06-16,18:22:22.000,167,10983751,14605,0,1686939741,13071.345032539997,127.36572470999818,53571.2180364 2023-06-16,18:22:23.000,167,10983741,14525,0,1686939742,13071.466286119998,127.4432651399984,53571.25297200001 2023-06-16,18:22:24.000,167,10983800,14605,0,1686939743,13071.641430179989,127.49965818000055,53571.23201064001 2023-06-16,18:22:25.000,167,10983758,14525,0,1686939744,13071.86372840999,127.41506862000097,53571.19707504 2023-06-16,18:22:26.000,167,10983780,14605,0,1686939745,13072.160126049996,127.37277384000481,53571.33681744 2023-06-16,18:22:27.000,167,10983777,14405,0,1686939746,13072.517150480002,127.32342993000202,53571.29489472 2023-06-16,18:22:28.000,167,10983884,14765,0,1686939747,13072.820284429989,127.16834907000157,53571.329830320006 2023-06-16,18:22:29.000,167,10983818,14285,0,1686939748,13073.14362730999,126.99212082000304,53571.34380456 2023-06-16,18:22:30.000,167,10983677,14365,0,1686939749,13073.379398159996,126.80884343999787,53571.34380456 2023-06-16,18:22:31.000,167,10983853,14365,0,1686939750,13073.662323179997,126.59736954000255,53571.497521200006 2023-06-16,18:22:32.000,167,10983714,14445,0,1686939751,13073.844203549997,126.51277998000296,53571.4625856 2023-06-16,18:22:33.000,167,10983762,14165,0,1686939752,13073.884621409998,126.28720782000164,53571.51848256001 2023-06-16,18:22:34.000,167,10983805,14525,0,1686939753,13073.958720819988,126.11802870000247,53571.55341816 2023-06-16,18:22:35.000,167,10983831,14685,0,1686939754,13073.938511889988,125.9488495800033,53571.57437952 2023-06-16,18:22:36.000,167,10983778,14405,0,1686939755,13073.938511889988,125.77262133000477,53571.81892872 2023-06-16,18:22:37.000,167,10983877,14565,0,1686939756,13073.817258310002,125.56114743000217,53571.811941600005 2023-06-16,18:22:38.000,167,10983825,14525,0,1686939757,13073.648850559992,125.37787005000428,53571.881812800006 2023-06-16,18:22:39.000,167,10983864,14365,0,1686939758,13073.480442809996,125.15934702000231,53571.9167484 2023-06-16,18:22:40.000,167,10983725,14725,0,1686939759,13073.12341837999,124.76459574000182,53571.665212080006 2023-06-16,18:22:41.000,167,10983656,14725,0,1686939760,13073.02237372999,124.6870553100016,53572.098413520005 2023-06-16,18:22:42.000,167,10983733,14605,0,1686939761,13072.901120149989,124.46853227999964,53572.07745216 2023-06-16,18:22:43.000,167,10983747,14365,0,1686939762,13072.752921329993,124.3275496799979,53572.217194560006 2023-06-16,18:22:44.000,167,10983779,14445,0,1686939763,13072.631667749993,124.01738796000427,53572.23815592001 2023-06-16,18:22:45.000,167,10983859,14565,0,1686939764,13072.557568340002,123.69312798000465,53572.168284720006 2023-06-16,18:22:46.000,167,10983788,14205,0,1686939765,13072.577777270002,123.36886799999775,53572.217194560006 2023-06-16,18:22:47.000,167,10983810,14405,0,1686939766,13072.517150480002,123.16444323000178,53572.16129760001 2023-06-16,18:22:48.000,167,10983734,14365,0,1686939767,13072.510414169992,122.94592019999982,53572.22418168 2023-06-16,18:22:49.000,167,10983784,14325,0,1686939768,13072.496941550002,122.76264282000193,53572.18225896 2023-06-16,18:22:50.000,167,10983890,14445,0,1686939769,13072.429578449992,122.74149543000385,53572.13334912 2023-06-16,18:22:51.000,167,10983638,14605,0,1686939770,13072.469996309992,122.69920065000042,53572.2311688 2023-06-16,18:22:52.000,167,10983768,14365,0,1686939771,13072.409369519992,122.70624977999978,53572.15431048 2023-06-16,18:22:53.000,167,10983697,14285,0,1686939772,13072.335270110001,122.79083933999937,53572.18924608001 2023-06-16,18:22:54.000,167,10983802,14725,0,1686939773,13072.18707128999,122.82608499000344,53572.20322032 2023-06-16,18:22:55.000,167,10983693,14605,0,1686939774,13072.09276295,122.94592019999982,53572.34296272 2023-06-16,18:22:56.000,167,10983756,14405,0,1686939775,13071.97150937,122.93887107000046,53572.42680816001 2023-06-16,18:22:57.000,167,10983899,14325,0,1686939776,13071.958036749995,122.7203480399985,53572.57353768001 2023-06-16,18:22:58.000,167,10983802,14605,0,1686939777,13071.856992099994,122.43133371000295,53572.65738312 2023-06-16,18:22:59.000,167,10983778,14565,0,1686939778,13071.634693869993,122.13527025000076,53572.59449904001 2023-06-16,18:23:00.000,167,10983634,14605,0,1686939779,13071.331559919992,121.89559983000072,53572.72725432 2023-06-16,18:23:01.000,167,10983810,14485,0,1686939780,13071.176624790001,121.92379634999816,53572.8949452 2023-06-16,18:23:02.000,167,10983787,14365,0,1686939781,13071.048634899991,122.11412286000268,53572.81109976001 2023-06-16,18:23:03.000,167,10983706,14645,0,1686939782,13070.920645009995,122.24805632999778,53572.818086880005 2023-06-16,18:23:04.000,167,10983770,14405,0,1686939783,13070.54341164999,121.99428764999902,53572.79712552 2023-06-16,18:23:05.000,167,10983807,14445,0,1686939784,13069.937143750001,121.38101334000385,53573.08359744 2023-06-16,18:23:06.000,167,10983795,14685,0,1686939785,13069.46560204999,121.16953944000124,53573.31417240001 2023-06-16,18:23:07.000,167,10983781,14525,0,1686939786,13069.108577619998,121.3246203000017,53573.43295344001 2023-06-16,18:23:08.000,167,10983778,14565,0,1686939787,13068.913224629992,121.43740637999872,53573.5936572 2023-06-16,18:23:09.000,167,10983803,14485,0,1686939788,13068.758289500001,121.61363463000453,53573.61461856 2023-06-16,18:23:10.000,167,10983798,14685,0,1686939789,13068.603354369996,121.6700276699994,53573.64955416001 2023-06-16,18:23:11.000,167,10983794,14925,0,1686939790,13068.421473999995,121.6700276699994,53573.74737384001 2023-06-16,18:23:12.000,167,10983733,14645,0,1686939791,13068.19243946,121.74051897000027,53573.67051552001 2023-06-16,18:23:13.000,167,10983677,14525,0,1686939792,13068.003822779989,121.70527332000347,53573.607631440005 2023-06-16,18:23:14.000,167,10983730,14565,0,1686939793,13067.862360269988,121.81101027000113,53573.58667008 2023-06-16,18:23:15.000,167,10983846,14565,0,1686939794,13067.720897760002,121.83920678999857,53573.607631440005 2023-06-16,18:23:16.000,167,10983765,14965,0,1686939795,13067.545753699997,121.86035418000392,53573.607631440005 2023-06-16,18:23:17.000,167,10983852,14605,0,1686939796,13067.404291189996,121.93084548000479,53573.50282464001 2023-06-16,18:23:18.000,167,10983762,14365,0,1686939797,13067.30998284999,122.04363156000181,53573.53077312001 2023-06-16,18:23:19.000,167,10983762,14805,0,1686939798,13067.16852033999,122.17051590000483,53573.46788904 2023-06-16,18:23:20.000,167,10983824,14485,0,1686939799,13067.00684889999,122.21281068000098,53573.40500496 2023-06-16,18:23:21.000,167,10983676,14685,0,1686939800,13066.939485799994,122.38903892999951,53573.223339840006 2023-06-16,18:23:22.000,167,10983699,14485,0,1686939801,13066.98663996999,122.49477588000445,53573.349108 2023-06-16,18:23:23.000,167,10983786,14525,0,1686939802,13066.824968529989,122.61461109000084,53573.24430120001 2023-06-16,18:23:24.000,167,10983901,14485,0,1686939803,13066.824968529989,122.6851023900017,53573.18840424 2023-06-16,18:23:25.000,167,10983775,14365,0,1686939804,13066.838441149994,122.77674108000065,53573.24430120001 2023-06-16,18:23:26.000,167,10983704,14725,0,1686939805,13066.717187569993,122.76969195000129,53573.153468640005 2023-06-16,18:23:27.000,167,10983812,14525,0,1686939806,13066.670033399998,122.85428151000087,53573.11853304 2023-06-16,18:23:28.000,167,10983897,14485,0,1686939807,13066.582461370002,122.84018325000216,53573.14648152001 2023-06-16,18:23:29.000,167,10983748,14325,0,1686939808,13066.515098269992,122.90362542000366,53573.07661032001 2023-06-16,18:23:30.000,167,10983747,14245,0,1686939809,13066.333217899992,122.79788846999872,53573.04167472 2023-06-16,18:23:31.000,167,10983772,14525,0,1686939810,13066.238909560001,122.70624977999978,53572.90891944001 2023-06-16,18:23:32.000,167,10983719,14525,0,1686939811,13066.286063729996,122.55821804999869,53572.99276488 2023-06-16,18:23:33.000,167,10983753,14485,0,1686939812,13066.191755389991,122.39608805999887,53572.95782928001 2023-06-16,18:23:34.000,167,10983655,14605,0,1686939813,13066.17828277,122.28330198000185,53572.936867920005 2023-06-16,18:23:35.000,167,10983649,14765,0,1686939814,13066.104183359996,122.07182807999925,53572.83904824001 2023-06-16,18:23:36.000,167,10983782,14525,0,1686939815,13066.131128599991,121.83920678999857,53572.77616416 2023-06-16,18:23:37.000,167,10983709,14965,0,1686939816,13066.151337529991,121.69822419000411,53572.83206112001 2023-06-16,18:23:38.000,167,10983751,14405,0,1686939817,13066.286063729996,121.40216073000192,53572.92289368 2023-06-16,18:23:39.000,167,10983803,14565,0,1686939818,13066.346690519997,121.26822725999955,53572.720267200006 2023-06-16,18:23:40.000,167,10983683,14765,0,1686939819,13066.548779819997,120.99331119000271,53572.650396000005 2023-06-16,18:23:41.000,167,10983663,14525,0,1686939820,13066.737396499993,120.85232859000098,53572.720267200006 2023-06-16,18:23:42.000,167,10983861,14565,0,1686939821,13067.01358521,120.75364077000268,53572.73424144 2023-06-16,18:23:43.000,167,10983916,14805,0,1686939822,13067.18872926999,120.68314947000181,53572.720267200006 2023-06-16,18:23:44.000,167,10983947,14725,0,1686939823,13067.451445359991,120.57036339000479,53572.56655056 2023-06-16,18:23:45.000,167,10983828,14685,0,1686939824,13067.626589419997,120.57036339000479,53572.51764072 2023-06-16,18:23:46.000,167,10983648,14525,0,1686939825,13067.902778129988,120.59151078000286,53572.54558920001 2023-06-16,18:23:47.000,167,10983856,14565,0,1686939826,13068.28674779999,120.6197073000003,53572.6853316 2023-06-16,18:23:48.000,167,10983717,14765,0,1686939827,13068.52925495999,120.6197073000003,53572.72725432 2023-06-16,18:23:49.000,167,10983761,14405,0,1686939828,13068.684190089996,120.75364077000268,53572.650396000005 2023-06-16,18:23:50.000,167,10983776,14525,0,1686939829,13068.940169870002,120.84527946000162,53572.74122856001 2023-06-16,18:23:51.000,167,10983742,14645,0,1686939830,13069.182677029989,120.94396727999992,53572.81109976001 2023-06-16,18:23:52.000,167,10983739,14365,0,1686939831,13069.371293709999,121.12019552999845,53572.936867920005 2023-06-16,18:23:53.000,167,10983807,14285,0,1686939832,13069.50601990999,121.16953944000124,53572.90891944001 2023-06-16,18:23:54.000,167,10983684,14725,0,1686939833,13069.65421873,121.38101334000385,53572.90891944001 2023-06-16,18:23:55.000,167,10983797,14605,0,1686939834,13069.701372899995,121.60658549999789,53572.95782928001 2023-06-16,18:23:56.000,167,10983817,14605,0,1686939835,13069.869780649991,121.69822419000411,53573.034687600004 2023-06-16,18:23:57.000,167,10983781,14365,0,1686939836,13069.923671129996,121.83215765999921,53573.0696232 2023-06-16,18:23:58.000,167,10983674,14405,0,1686939837,13069.957352680001,121.95199287000287,53573.13250728 2023-06-16,18:23:59.000,167,10983751,14645,0,1686939838,13069.923671129996,122.11412286000268,53573.19539136001 2023-06-16,18:24:00.000,167,10983670,14605,0,1686939839,13069.842835409996,122.12117199000204,53573.1394944 2023-06-16,18:24:01.000,167,10983735,14565,0,1686939840,13069.782208619996,122.19871242000227,53573.16744288001 2023-06-16,18:24:02.000,167,10983789,14765,0,1686939841,13069.822626479996,122.24805632999778,53573.18840424 2023-06-16,18:24:03.000,167,10983792,14285,0,1686939842,13069.761999689996,122.17051590000483,53573.28622392 2023-06-16,18:24:04.000,167,10983724,14605,0,1686939843,13069.681163969995,122.08592633999797,53573.23731408 2023-06-16,18:24:05.000,167,10983809,14565,0,1686939844,13069.68790027999,121.93789461000415,53573.25827544 2023-06-16,18:24:06.000,167,10983760,14845,0,1686939845,13069.620537179995,121.86035418000392,53573.35609512 2023-06-16,18:24:07.000,167,10983705,14685,0,1686939846,13069.539701459995,121.61363463000453,53573.35609512 2023-06-16,18:24:08.000,167,10983718,14605,0,1686939847,13069.58685562999,121.44445550999808,53573.35609512 2023-06-16,18:24:09.000,167,10983784,14365,0,1686939848,13069.38476632999,121.24003074000211,53573.31417240001 2023-06-16,18:24:10.000,167,10983824,14725,0,1686939849,13069.290457989999,120.93691815000057,53573.24430120001 2023-06-16,18:24:11.000,167,10983785,14725,0,1686939850,13069.250040129999,120.80298467999819,53573.50981176001 2023-06-16,18:24:12.000,167,10983758,14245,0,1686939851,13069.122050239988,120.49987209000392,53573.25128832 2023-06-16,18:24:13.000,167,10983734,14685,0,1686939852,13069.061423450003,120.28839819000132,53573.35609512 2023-06-16,18:24:14.000,167,10983738,14565,0,1686939853,13068.953642489992,120.04872777000128,53573.370069360004 2023-06-16,18:24:15.000,167,10983784,14725,0,1686939854,13068.778498430001,119.92184342999826,53573.349108 2023-06-16,18:24:16.000,167,10983782,14565,0,1686939855,13068.650508539991,119.82315560999996,53573.40500496 2023-06-16,18:24:17.000,167,10983743,14525,0,1686939856,13068.42821030999,119.78790996000316,53573.32814664 2023-06-16,18:24:18.000,167,10983812,14645,0,1686939857,13068.23285732,119.70332040000358,53573.26526256001 2023-06-16,18:24:19.000,167,10983720,14485,0,1686939858,13067.990350159998,119.78790996000316,53573.2792368 2023-06-16,18:24:20.000,167,10983790,14565,0,1686939859,13067.835415029993,119.79495909000252,53573.29321104001 2023-06-16,18:24:21.000,167,10983699,14525,0,1686939860,13067.599644180002,119.87249952000275,53573.35609512 2023-06-16,18:24:22.000,167,10983717,14605,0,1686939861,13067.39755488,119.96413821000169,53573.31417240001 2023-06-16,18:24:23.000,167,10983718,14285,0,1686939862,13067.202201889995,120.14741558999958,53573.23032696 2023-06-16,18:24:24.000,167,10983740,14485,0,1686939863,13067.000112589994,120.23905427999853,53573.16744288001 2023-06-16,18:24:25.000,167,10983761,14565,0,1686939864,13066.696978639993,120.3095455799994,53573.2093656 2023-06-16,18:24:26.000,167,10983807,14405,0,1686939865,13066.548779819997,120.4716755699992,53573.14648152001 2023-06-16,18:24:27.000,167,10983783,14565,0,1686939866,13066.420789930002,120.4716755699992,53573.09757168001 2023-06-16,18:24:28.000,167,10983729,14485,0,1686939867,13066.252382179991,120.60560904000158,53573.09058456 2023-06-16,18:24:29.000,167,10983747,14525,0,1686939868,13066.023347639995,120.61265817000094,53573.06263608 2023-06-16,18:24:30.000,167,10983820,14565,0,1686939869,13065.90883036999,120.72544424999796,53572.97180352 2023-06-16,18:24:31.000,167,10983702,14445,0,1686939870,13065.679795829994,120.79593554999883,53572.99975200001 2023-06-16,18:24:32.000,167,10983778,14565,0,1686939871,13065.572014869998,120.84527946000162,53572.86000960001 2023-06-16,18:24:33.000,167,10983781,14605,0,1686939872,13065.450761289998,120.95101640999928,53572.720267200006 2023-06-16,18:24:34.000,167,10983677,14685,0,1686939873,13065.289089849997,121.01445858000079,53572.6154604 2023-06-16,18:24:35.000,167,10983776,14605,0,1686939874,13065.107209479997,121.00740945000143,53572.54558920001 2023-06-16,18:24:36.000,167,10983719,15045,0,1686939875,13065.019637450001,121.03560596999887,53572.48969224 2023-06-16,18:24:37.000,167,10983806,14565,0,1686939876,13064.945538039996,121.1131463999991,53572.46873088 2023-06-16,18:24:38.000,167,10983833,14445,0,1686939877,13064.864702319996,121.16953944000124,53572.335975600006 2023-06-16,18:24:39.000,167,10983801,14325,0,1686939878,13064.743448739995,121.25412900000083,53572.32200136 2023-06-16,18:24:40.000,167,10983737,14685,0,1686939879,13064.63566778,121.3246203000017,53572.168284720006 2023-06-16,18:24:41.000,167,10983788,14725,0,1686939880,13064.541359439994,121.39511160000256,53572.14033624001 2023-06-16,18:24:42.000,167,10983715,14605,0,1686939881,13064.55483206,121.50084855000023,53572.06347792 2023-06-16,18:24:43.000,167,10983711,14685,0,1686939882,13064.460523719994,121.59953636999853,53572.07046504001 2023-06-16,18:24:44.000,167,10983797,14485,0,1686939883,13064.440314789994,121.75461722999898,53571.86783856 2023-06-16,18:24:45.000,167,10983735,14805,0,1686939884,13064.346006449989,121.881501570002,53571.860851440004 2023-06-16,18:24:46.000,167,10983754,14365,0,1686939885,13064.325797519989,122.07182807999925,53571.83989008 2023-06-16,18:24:47.000,167,10983794,14485,0,1686939886,13064.204543940003,122.17756503000419,53571.70014768 2023-06-16,18:24:48.000,167,10983751,14805,0,1686939887,13064.197807629993,122.36789154000144,53571.58835376001 2023-06-16,18:24:49.000,167,10983704,14445,0,1686939888,13064.029399879997,122.51592327000253,53571.44861136001 2023-06-16,18:24:50.000,167,10983732,14245,0,1686939889,13063.948564159997,122.6216602200002,53571.35079168001 2023-06-16,18:24:51.000,167,10983733,14885,0,1686939890,13063.867728439996,122.76264282000193,53571.357778800004 2023-06-16,18:24:52.000,167,10983772,14645,0,1686939891,13063.834046889991,122.92477281000174,53571.329830320006 2023-06-16,18:24:53.000,167,10983734,14725,0,1686939892,13063.712793309991,122.97411672000453,53571.26694624 2023-06-16,18:24:54.000,167,10983859,14605,0,1686939893,13063.69932069,123.02346063000005,53571.259959120005 2023-06-16,18:24:55.000,167,10983736,14405,0,1686939894,13063.6386939,122.8965762900043,53571.10624248 2023-06-16,18:24:56.000,167,10983757,14845,0,1686939895,13063.645430209996,122.8965762900043,53571.0084228 2023-06-16,18:24:57.000,167,10983822,14285,0,1686939896,13063.61174865999,122.79788846999872,53570.854706160004 2023-06-16,18:24:58.000,167,10983788,14485,0,1686939897,13063.706056999996,122.5864145700034,53570.86169328 2023-06-16,18:24:59.000,167,10983787,14685,0,1686939898,13063.75994748,122.48067761999846,53570.72893800001 2023-06-16,18:25:00.000,167,10983883,14605,0,1686939899,13063.962036780002,122.17756503000419,53570.72195088 2023-06-16,18:25:01.000,167,10983842,14925,0,1686939900,13064.164126080002,121.93789461000415,53570.59618272 2023-06-16,18:25:02.000,167,10983709,14525,0,1686939901,13064.332533829998,121.67707679999876,53570.638105440004 2023-06-16,18:25:03.000,167,10983705,14525,0,1686939902,13064.460523719994,121.45855377000407,53570.43547896 2023-06-16,18:25:04.000,167,10983811,14805,0,1686939903,13064.61545885,121.19773595999868,53570.48438880001 2023-06-16,18:25:05.000,167,10983733,14605,0,1686939904,13064.804075529995,120.97216380000464,53570.351633520004 2023-06-16,18:25:06.000,167,10983787,14565,0,1686939905,13064.985955899996,120.7324933800046,53570.35862064 2023-06-16,18:25:07.000,167,10983756,14685,0,1686939906,13064.97921959,120.56331425999815,53570.29573656001 2023-06-16,18:25:08.000,167,10983651,14805,0,1686939907,13065.134154719992,120.41528253000433,53570.379582 2023-06-16,18:25:09.000,167,10983854,14525,0,1686939908,13065.066791619996,120.24610340999789,53570.40054336 2023-06-16,18:25:10.000,167,10983700,14525,0,1686939909,13065.107209479997,120.1615138499983,53570.29573656001 2023-06-16,18:25:11.000,167,10983788,14805,0,1686939910,13065.039846380001,119.98528559999977,53570.29573656001 2023-06-16,18:25:12.000,167,10983781,14525,0,1686939911,13064.932065419991,119.99233472999913,53570.28176232 2023-06-16,18:25:13.000,167,10983856,14565,0,1686939912,13064.69629457,119.89364691000083,53570.253813840005 2023-06-16,18:25:14.000,167,10983795,14445,0,1686939913,13064.480732649994,119.7808608300038,53570.183942640004 2023-06-16,18:25:15.000,167,10983696,14685,0,1686939914,13064.292115969998,119.77381170000444,53570.22586536001 2023-06-16,18:25:16.000,167,10983738,14485,0,1686939915,13064.090026669997,119.67512387999886,53570.24682672001 2023-06-16,18:25:17.000,167,10983858,14685,0,1686939916,13063.854255819992,119.47774824000226,53570.17695552001 2023-06-16,18:25:18.000,167,10983873,14685,0,1686939917,13063.605012349995,119.42135520000011,53570.12105856 2023-06-16,18:25:19.000,167,10983819,14845,0,1686939918,13063.36924149999,119.35086389999924,53570.12804568001 2023-06-16,18:25:20.000,167,10983856,14565,0,1686939919,13063.052634929998,119.24512695000158,53570.00227752 2023-06-16,18:25:21.000,167,10983783,14645,0,1686939920,13062.857281939992,119.11824260999856,53570.03022600001 2023-06-16,18:25:22.000,167,10983810,14525,0,1686939921,13062.769709909997,119.06889870000305,53569.9952904 2023-06-16,18:25:23.000,167,10983687,14365,0,1686939922,13062.45983965,118.98430914000346,53570.00926464001 2023-06-16,18:25:24.000,167,10983769,14765,0,1686939923,13062.284695589995,118.84332654000173,53569.848560880004 2023-06-16,18:25:25.000,167,10983737,14685,0,1686939924,13062.203859869995,118.87152305999916,53569.88349648 2023-06-16,18:25:26.000,167,10983877,14725,0,1686939925,13062.062397359994,118.82217915000365,53569.750741200005 2023-06-16,18:25:27.000,167,10983721,14685,0,1686939926,13061.907462229989,118.70939306999935,53569.69484424001 2023-06-16,18:25:28.000,167,10983744,14685,0,1686939927,13061.712109239998,118.71644219999871,53569.63894728 2023-06-16,18:25:29.000,167,10983787,14525,0,1686939928,13061.590855659997,118.71644219999871,53569.485230640006 2023-06-16,18:25:30.000,167,10983795,14565,0,1686939929,13061.496547319992,118.66004916000384,53569.56907608 2023-06-16,18:25:31.000,167,10983688,14685,0,1686939930,13061.415711599991,118.72349132999807,53569.55510184001 2023-06-16,18:25:32.000,167,10983698,14725,0,1686939931,13061.328139569996,118.77988437000022,53569.52715336001 2023-06-16,18:25:33.000,167,10983765,14525,0,1686939932,13061.247303849996,118.89971958000388,53569.464269280004 2023-06-16,18:25:34.000,167,10983856,14685,0,1686939933,13061.20014968,118.82922828000301,53569.317539760006 2023-06-16,18:25:35.000,167,10983898,14565,0,1686939934,13061.206885989995,118.8644739299998,53569.24068144001 2023-06-16,18:25:36.000,167,10983893,14485,0,1686939935,13061.146259199995,118.87857218999852,53569.2616428 2023-06-16,18:25:37.000,167,10983818,14565,0,1686939936,13061.13278657999,118.92791610000131,53569.12190040001 2023-06-16,18:25:38.000,167,10983676,14605,0,1686939937,13061.227094919996,119.11824260999856,53569.28260416 2023-06-16,18:25:39.000,167,10983779,14565,0,1686939938,13061.247303849996,119.16053739000199,53569.198758720006 2023-06-16,18:25:40.000,167,10983640,14725,0,1686939939,13061.348348499996,119.23102869000286,53569.21273296 2023-06-16,18:25:41.000,167,10983694,14525,0,1686939940,13061.590855659997,119.14643913000327,53569.149848880006 2023-06-16,18:25:42.000,167,10983923,14525,0,1686939941,13061.698636619993,119.38610955000331,53569.2267072 2023-06-16,18:25:43.000,167,10983722,14685,0,1686939942,13061.772736029998,119.27332346999901,53569.12190040001 2023-06-16,18:25:44.000,167,10983751,14885,0,1686939943,13061.974825329999,119.26627433999965,53569.04504208 2023-06-16,18:25:45.000,167,10983819,14765,0,1686939944,13062.23754142,119.23807782000222,53568.99613224 2023-06-16,18:25:46.000,167,10983785,14605,0,1686939945,13062.31164082999,119.29447086000437,53568.99613224 2023-06-16,18:25:47.000,167,10983892,14525,0,1686939946,13062.547411679996,119.18168478000007,53568.97517088001 2023-06-16,18:25:48.000,167,10983742,14965,0,1686939947,13062.857281939992,119.03365304999897,53569.10093904001 2023-06-16,18:25:49.000,167,10983913,14605,0,1686939948,13062.931381349998,118.99840740000218,53569.11491328 2023-06-16,18:25:50.000,167,10983749,14885,0,1686939949,13063.167152199989,118.94906348999939,53569.09395192 2023-06-16,18:25:51.000,167,10983986,14885,0,1686939950,13063.45681353,118.70939306999935,53569.21273296 2023-06-16,18:25:52.000,167,10983798,15005,0,1686939951,13063.36924149999,118.6177543800004,53568.98914512 2023-06-16,18:25:53.000,167,10983664,14885,0,1686939952,13063.65216651999,118.44152613000188,53569.10093904001 2023-06-16,18:25:54.000,167,10983663,14525,0,1686939953,13063.584803419995,118.30054353000014,53569.149848880006 2023-06-16,18:25:55.000,167,10983789,14525,0,1686939954,13063.753211169991,118.16661005999777,53569.09395192 2023-06-16,18:25:56.000,167,10983794,14645,0,1686939955,13063.914882609992,117.91989050999837,53569.21273296 2023-06-16,18:25:57.000,167,10983517,14685,0,1686939956,13063.874464749992,117.92693963999773,53569.198758720006 2023-06-16,18:25:58.000,167,10983706,14685,0,1686939957,13064.009190949997,117.68022008999833,53569.17081024001 2023-06-16,18:25:59.000,167,10983770,14845,0,1686939958,13064.022663570002,117.60972879000474,53569.23369432 2023-06-16,18:26:00.000,167,10983787,14765,0,1686939959,13063.935091539992,117.59563052999874,53569.05202920001 2023-06-16,18:26:01.000,167,10983689,14805,0,1686939960,13064.116971909993,117.42645140999957,53569.24068144001 2023-06-16,18:26:02.000,167,10983894,14765,0,1686939961,13063.982245710002,117.29251794000447,53569.0170936 2023-06-16,18:26:03.000,167,10983688,14725,0,1686939962,13064.130444529997,117.20792838000489,53569.331514 2023-06-16,18:26:04.000,167,10983984,14725,0,1686939963,13064.130444529997,117.27841967999848,53569.26862992001 2023-06-16,18:26:05.000,167,10983948,14565,0,1686939964,13064.137180839993,117.3700583700047,53569.05202920001 2023-06-16,18:26:06.000,167,10983699,14645,0,1686939965,13064.218016559993,117.27137054999912,53569.13587464 2023-06-16,18:26:07.000,167,10983754,14765,0,1686939966,13064.352742759998,117.24317403000168,53569.198758720006 2023-06-16,18:26:08.000,167,10983905,14645,0,1686939967,13064.433578479999,117.28546880999784,53569.05202920001 2023-06-16,18:26:09.000,167,10983833,14885,0,1686939968,13064.473996339999,117.46169706000364,53569.19177160001 2023-06-16,18:26:10.000,167,10983574,14765,0,1686939969,13064.66934932999,117.44759879999765,53569.04504208 2023-06-16,18:26:11.000,167,10983765,14565,0,1686939970,13064.72997611999,117.58858139999938,53569.38741096001 2023-06-16,18:26:12.000,167,10983900,15045,0,1686939971,13064.884911249996,117.3559601099987,53569.11491328 2023-06-16,18:26:13.000,167,10983606,14805,0,1686939972,13064.985955899996,117.77890791000391,53568.793505760004 2023-06-16,18:26:14.000,167,10983852,14845,0,1686939973,13065.531597009998,117.89169399000093,53569.14286176001 2023-06-16,18:26:15.000,167,10984081,14805,0,1686939974,13065.592223799998,117.82120269000006,53568.98914512 2023-06-16,18:26:16.000,167,10983957,14725,0,1686939975,13065.841467269995,117.96923442000116,53569.06600344 2023-06-16,18:26:17.000,167,10983699,14885,0,1686939976,13066.225436939996,118.09611876000417,53568.98914512 2023-06-16,18:26:18.000,167,10983723,14445,0,1686939977,13066.562252440002,118.19480658000248,53569.42234656 2023-06-16,18:26:19.000,167,10983872,14725,0,1686939978,13066.777814359993,118.24415048999799,53569.16382312 2023-06-16,18:26:20.000,167,10984126,14845,0,1686939979,13067.21567451,118.26529788000335,53569.345488240004 2023-06-16,18:26:21.000,167,10983909,14805,0,1686939980,13067.579435250002,118.43447700000252,53569.177797360004 2023-06-16,18:26:22.000,167,10983763,14765,0,1686939981,13067.835415029993,118.49087004000467,53569.39439808 2023-06-16,18:26:23.000,167,10983794,14725,0,1686939982,13068.111603739999,118.50496830000338,53569.2267072 2023-06-16,18:26:24.000,167,10983753,14525,0,1686939983,13068.45515555,118.34988744000293,53569.25465568 2023-06-16,18:26:25.000,167,10983804,14965,0,1686939984,13068.859334150002,118.39218221999909,53569.44330792 2023-06-16,18:26:26.000,167,10983562,14845,0,1686939985,13069.027741899998,118.58250873000361,53569.7158056 2023-06-16,18:26:27.000,167,10983494,14725,0,1686939986,13069.42518418999,118.54726307999954,53569.59702456 2023-06-16,18:26:28.000,167,10984014,14685,0,1686939987,13069.701372899995,118.44152613000188,53569.77868968 2023-06-16,18:26:29.000,167,10984012,14805,0,1686939988,13070.078606260002,118.6177543800004,53569.86253512001 2023-06-16,18:26:30.000,167,10983944,14885,0,1686939989,13070.294168179993,118.46267351999995,53569.66689576 2023-06-16,18:26:31.000,167,10983975,14605,0,1686939990,13070.395212829993,118.52611569000146,53569.62497304001 2023-06-16,18:26:32.000,167,10983717,14485,0,1686939991,13070.819600359995,118.68119655000191,53569.91144496001 2023-06-16,18:26:33.000,167,10983913,14565,0,1686939992,13071.048634899991,118.64595089999784,53569.86253512001 2023-06-16,18:26:34.000,167,10983593,14805,0,1686939993,13070.961062869996,118.56841047000489,53570.155994160006 2023-06-16,18:26:35.000,167,10983458,14845,0,1686939994,13071.257460510002,118.39923134999844,53570.16298128 2023-06-16,18:26:36.000,167,10983880,14605,0,1686939995,13071.365241469997,118.59660699000233,53570.23285248 2023-06-16,18:26:37.000,167,10983607,14645,0,1686939996,13071.466286119998,118.46972264999931,53570.34464640001 2023-06-16,18:26:38.000,167,10983885,14845,0,1686939997,13071.506703979998,118.3075926599995,53570.323685040006 2023-06-16,18:26:39.000,167,10983807,15085,0,1686939998,13071.432604569993,118.51201743000274,53570.204904000006 2023-06-16,18:26:40.000,167,10983790,14885,0,1686939999,13071.479758740003,118.48382090999803,53570.47740168 2023-06-16,18:26:41.000,167,10983743,14645,0,1686940000,13071.567330769998,118.36398570000165,53570.72195088 2023-06-16,18:26:42.000,167,10983626,14845,0,1686940001,13071.439340880002,118.28644527000142,53570.7638736 2023-06-16,18:26:43.000,167,10983923,14885,0,1686940002,13071.318087300002,118.14546266999969,53570.72195088 2023-06-16,18:26:44.000,167,10983692,14845,0,1686940003,13071.540385529988,118.09611876000417,53570.805796320004 2023-06-16,18:26:45.000,167,10983680,14525,0,1686940004,13071.223778959997,117.90579224999965,53570.86868040001 2023-06-16,18:26:46.000,167,10983737,14645,0,1686940005,13071.183361099997,117.83530094999878,53570.94553872001 2023-06-16,18:26:47.000,167,10984007,14645,0,1686940006,13071.392186709993,117.78595704000327,53571.10624248 2023-06-16,18:26:48.000,167,10983456,14605,0,1686940007,13071.068843829991,117.62382705000346,53570.95951296 2023-06-16,18:26:49.000,167,10983616,14885,0,1686940008,13070.94759024999,117.55333575000259,53571.078294 2023-06-16,18:26:50.000,167,10983627,14925,0,1686940009,13070.93411763,117.49694271000044,53571.162139440006 2023-06-16,18:26:51.000,167,10983729,14925,0,1686940010,13070.80612773999,117.3700583700047,53571.162139440006 2023-06-16,18:26:52.000,167,10983507,14685,0,1686940011,13070.73202833,117.39120576000278,53571.18310080001 2023-06-16,18:26:53.000,167,10983826,14965,0,1686940012,13070.61077475,117.24317403000168,53571.308868960004 2023-06-16,18:26:54.000,167,10983965,14765,0,1686940013,13070.482784859989,117.20792838000489,53571.38572728 2023-06-16,18:26:55.000,167,10983654,14725,0,1686940014,13070.361531279988,117.36300923999806,53571.36476592 2023-06-16,18:26:56.000,167,10983741,14805,0,1686940015,13070.065133639997,117.13743708000402,53571.42066288001 2023-06-16,18:26:57.000,167,10983617,14485,0,1686940016,13069.849571719991,117.17973186000017,53571.259959120005 2023-06-16,18:26:58.000,167,10984007,14605,0,1686940017,13069.77547231,117.09514230000059,53571.211049280006 2023-06-16,18:26:59.000,167,10984148,14885,0,1686940018,13069.71484552,117.32071446000191,53571.23201064001 2023-06-16,18:27:00.000,167,10984019,14765,0,1686940019,13069.290457989999,117.7154657400024,53571.162139440006 2023-06-16,18:27:01.000,167,10983685,14685,0,1686940020,13069.40497525999,117.3700583700047,53571.259959120005 2023-06-16,18:27:02.000,167,10983534,14765,0,1686940021,13069.202885959989,117.65202357000089,53571.58835376001 2023-06-16,18:27:03.000,167,10983962,14805,0,1686940022,13068.919960940002,117.8634974700035,53571.46957272001 2023-06-16,18:27:04.000,167,10983835,14725,0,1686940023,13068.562936509996,117.8634974700035,53571.33681744 2023-06-16,18:27:05.000,167,10983735,14645,0,1686940024,13068.239593629994,118.18070832000376,53571.41367576 2023-06-16,18:27:06.000,167,10983896,14725,0,1686940025,13068.003822779989,118.37808396000037,53571.329830320006 2023-06-16,18:27:07.000,167,10983747,14645,0,1686940026,13067.633325729992,118.39218221999909,53571.23201064001 2023-06-16,18:27:08.000,167,10983726,14725,0,1686940027,13067.28977391999,118.25824875000399,53571.55341816 2023-06-16,18:27:09.000,167,10983864,14685,0,1686940028,13066.838441149994,118.4062804799978,53571.38572728 2023-06-16,18:27:10.000,167,10983646,14845,0,1686940029,13066.494889339992,118.59660699000233,53571.37175304001 2023-06-16,18:27:11.000,167,10983718,14565,0,1686940030,13066.11091966999,118.67414742000256,53571.3927144 2023-06-16,18:27:12.000,167,10983894,14605,0,1686940031,13065.75389524,118.77283524000086,53571.24598488 2023-06-16,18:27:13.000,167,10984123,14725,0,1686940032,13065.390134499998,118.37808396000037,53571.162139440006 2023-06-16,18:27:14.000,167,10983623,14685,0,1686940033,13064.985955899996,118.56841047000489,53571.19707504 2023-06-16,18:27:15.000,167,10984004,14685,0,1686940034,13064.61545885,118.4556243900006,53571.00143568 2023-06-16,18:27:16.000,167,10983701,14685,0,1686940035,13064.346006449989,118.37103483000101,53570.94553872001 2023-06-16,18:27:17.000,167,10983676,14805,0,1686940036,13063.914882609992,118.39218221999909,53570.95951296 2023-06-16,18:27:18.000,167,10983818,14605,0,1686940037,13063.746474859996,118.21595397000056,53571.02938416 2023-06-16,18:27:19.000,167,10983468,14885,0,1686940038,13063.38945042999,118.13841354000033,53571.01540992001 2023-06-16,18:27:20.000,167,10983850,14725,0,1686940039,13063.200833749994,117.84235007999814,53570.72195088 2023-06-16,18:27:21.000,167,10983735,14765,0,1686940040,13062.864018250002,117.84939921000478,53570.56124712001 2023-06-16,18:27:22.000,167,10983898,14525,0,1686940041,13062.594565849991,117.25022316000104,53570.6940024 2023-06-16,18:27:23.000,167,10983845,14685,0,1686940042,13062.23080510999,117.30661620000319,53570.50535016 2023-06-16,18:27:24.000,167,10983685,15005,0,1686940043,13062.345322379995,117.23612490000232,53570.3097108 2023-06-16,18:27:25.000,167,10983976,14685,0,1686940044,13062.19038724999,116.95415969999885,53570.379582 2023-06-16,18:27:26.000,167,10984054,14725,0,1686940045,13061.813153889998,116.61580146000051,53570.29573656001 2023-06-16,18:27:27.000,167,10983852,14565,0,1686940046,13061.887253299989,116.67924363000202,53570.28874944 2023-06-16,18:27:28.000,167,10983746,14725,0,1686940047,13061.927671159989,116.37613104000047,53570.00227752 2023-06-16,18:27:29.000,167,10983928,14725,0,1686940048,13061.826626509988,116.18580453000322,53570.016251760004 2023-06-16,18:27:30.000,167,10984005,14845,0,1686940049,13061.867044369988,115.81924977000017,53570.037213120006 2023-06-16,18:27:31.000,167,10983409,14845,0,1686940050,13061.981561639994,115.70646369000315,53569.988303280006 2023-06-16,18:27:32.000,167,10983763,14685,0,1686940051,13062.183650939995,115.79105325000273,53569.70881848 2023-06-16,18:27:33.000,167,10983506,14725,0,1686940052,13062.25775035,115.47384240000247,53569.79266392001 2023-06-16,18:27:34.000,167,10983716,14845,0,1686940053,13062.45310333999,115.31876154000201,53569.90445784 2023-06-16,18:27:35.000,167,10983634,14605,0,1686940054,13062.634983709992,114.93810852000024,53569.855548 2023-06-16,18:27:36.000,167,10983525,14645,0,1686940055,13062.911172419997,114.85351896000066,53569.73676696 2023-06-16,18:27:37.000,167,10983535,14765,0,1686940056,13063.113261719998,114.77597853000043,53569.76471544 2023-06-16,18:27:38.000,167,10983716,14965,0,1686940057,13063.37597781,114.66319245000341,53569.67388288001 2023-06-16,18:27:39.000,167,10983545,14725,0,1686940058,13063.625221279995,114.67024158000277,53569.60401168001 2023-06-16,18:27:40.000,167,10983656,14525,0,1686940059,13063.914882609992,114.62794679999934,53569.73676696 2023-06-16,18:27:41.000,167,10983665,14565,0,1686940060,13064.319061209993,114.37417812000058,53569.80663816 2023-06-16,18:27:42.000,167,10983807,14805,0,1686940061,13064.64914039999,114.65614332000405,53569.74375408001 2023-06-16,18:27:43.000,167,10983646,15005,0,1686940062,13064.783866599995,114.70548722999956,53569.83458664 2023-06-16,18:27:44.000,167,10983986,14885,0,1686940063,13064.9185928,114.90286287000345,53569.848560880004 2023-06-16,18:27:45.000,167,10983840,14805,0,1686940064,13065.113945789992,114.68433984000148,53569.81362528001 2023-06-16,18:27:46.000,167,10983789,14645,0,1686940065,13065.255408299992,115.08614025000134,53569.869522240006 2023-06-16,18:27:47.000,167,10983693,14645,0,1686940066,13065.484442839988,115.05089460000454,53570.07913584001 2023-06-16,18:27:48.000,167,10983700,14525,0,1686940067,13065.652850589999,115.33990893000009,53570.00926464001 2023-06-16,18:27:49.000,167,10983927,14725,0,1686940068,13065.619169039994,115.33285980000073,53570.09311008 2023-06-16,18:27:50.000,167,10983804,14845,0,1686940069,13065.646114279989,115.38220371000352,53570.037213120006 2023-06-16,18:27:51.000,167,10983595,14725,0,1686940070,13065.77410417,115.5513828300027,53570.21887824 2023-06-16,18:27:52.000,167,10983706,14645,0,1686940071,13065.740422619994,115.63597239000228,53570.14201992 2023-06-16,18:27:53.000,167,10983661,14805,0,1686940072,13065.612432729999,115.77695499000401,53570.24682672001 2023-06-16,18:27:54.000,167,10983684,14805,0,1686940073,13065.666323209989,115.76285672999802,53570.351633520004 2023-06-16,18:27:55.000,167,10984045,14805,0,1686940074,13065.396870809993,115.76285672999802,53570.155994160006 2023-06-16,18:27:56.000,167,10983732,14885,0,1686940075,13065.403607120003,115.81220064000081,53570.33067216 2023-06-16,18:27:57.000,167,10983800,14565,0,1686940076,13065.221726750002,115.60777587000484,53570.31669792001 2023-06-16,18:27:58.000,167,10983786,14845,0,1686940077,13065.026373759996,115.69941456000379,53570.49836304 2023-06-16,18:27:59.000,167,10983450,14645,0,1686940078,13064.723239809995,115.59367760999885,53570.61015696001 2023-06-16,18:28:00.000,167,10983558,14765,0,1686940079,13064.447051099989,115.45269501000439,53570.44246608001 2023-06-16,18:28:01.000,167,10983809,14965,0,1686940080,13064.009190949997,115.58662847999949,53570.756886480005 2023-06-16,18:28:02.000,167,10983846,14805,0,1686940081,13063.706056999996,115.34695805999945,53570.29573656001 2023-06-16,18:28:03.000,167,10983911,14725,0,1686940082,13063.443340909995,115.17777894000028,53570.470414560004 2023-06-16,18:28:04.000,167,10983985,14725,0,1686940083,13063.032425999998,114.97335417000431,53570.49836304 2023-06-16,18:28:05.000,167,10983795,14885,0,1686940084,13062.682137880001,114.7971259199985,53570.42849184 2023-06-16,18:28:06.000,167,10983919,14685,0,1686940085,13062.33858607,114.69138897000084,53570.33765928 2023-06-16,18:28:07.000,167,10983583,14605,0,1686940086,13061.920934849994,114.31778507999843,53570.35862064 2023-06-16,18:28:08.000,167,10983742,14805,0,1686940087,13061.570646729997,114.02877075000288,53570.19791688001 2023-06-16,18:28:09.000,167,10983802,14965,0,1686940088,13061.24056754,113.8948372800005,53570.34464640001 2023-06-16,18:28:10.000,167,10983724,14965,0,1686940089,13060.99806038,113.5846755599996,53570.09311008 2023-06-16,18:28:11.000,167,10983980,14845,0,1686940090,13060.735344289998,113.36615253000491,53570.1000972 2023-06-16,18:28:12.000,167,10983715,14845,0,1686940091,13060.432210339997,113.3379560100002,53570.1699684 2023-06-16,18:28:13.000,167,10983607,14725,0,1686940092,13060.12234008,112.90090995000355,53569.95336768 2023-06-16,18:28:14.000,167,10983903,14685,0,1686940093,13059.91351446999,112.73173083000438,53569.918432080005 2023-06-16,18:28:15.000,167,10983679,14685,0,1686940094,13059.63058944999,112.71058343999903,53569.95336768 2023-06-16,18:28:16.000,167,10983772,14685,0,1686940095,13059.441972769993,112.54140431999986,53569.79266392001 2023-06-16,18:28:17.000,167,10983796,15125,0,1686940096,13059.367873359988,112.44271650000155,53569.84157376001 2023-06-16,18:28:18.000,167,10983894,14605,0,1686940097,13059.031057859997,112.24534085999767,53569.56907608 2023-06-16,18:28:19.000,167,10983777,14845,0,1686940098,13058.81549593999,112.33697955000389,53569.39439808 2023-06-16,18:28:20.000,167,10983990,14645,0,1686940099,13058.75486914999,112.40747085000476,53569.415359440005 2023-06-16,18:28:21.000,167,10983918,14725,0,1686940100,13058.47194412999,112.31583215999854,53569.45728216001 2023-06-16,18:28:22.000,167,10983675,14845,0,1686940101,13058.53257091999,112.59074823000265,53569.2267072 2023-06-16,18:28:23.000,167,10983900,15205,0,1686940102,13058.485416749994,112.73173083000438,53569.177797360004 2023-06-16,18:28:24.000,167,10983687,14405,0,1686940103,13058.377635789999,112.90795908000291,53569.05901632 2023-06-16,18:28:25.000,167,10983635,14765,0,1686940104,13058.323745309994,113.14762950000295,53568.94023528 2023-06-16,18:28:26.000,167,10983681,14605,0,1686940105,13058.330481619989,113.48598774000129,53568.9472224 2023-06-16,18:28:27.000,167,10983895,14805,0,1686940106,13058.418053649999,113.81024772000092,53568.9472224 2023-06-16,18:28:28.000,167,10983869,14725,0,1686940107,13058.317008999999,114.18385161000333,53568.744595920005 2023-06-16,18:28:29.000,167,10983662,14645,0,1686940108,13058.418053649999,114.47991506999824,53568.73062168 2023-06-16,18:28:30.000,167,10983657,14965,0,1686940109,13058.45173519999,114.86761721999937,53568.60485352 2023-06-16,18:28:31.000,167,10983805,14845,0,1686940110,13058.397844719999,115.29056502000458,53568.46511112 2023-06-16,18:28:32.000,167,10983764,14565,0,1686940111,13058.465207819994,115.59367760999885,53568.43716264 2023-06-16,18:28:33.000,167,10983802,14685,0,1686940112,13058.55277984999,116.03777280000213,53568.3183816 2023-06-16,18:28:34.000,167,10983774,14645,0,1686940113,13058.62014295,116.26334496000345,53568.23453616001 2023-06-16,18:28:35.000,167,10983732,14725,0,1686940114,13058.80202332,116.68629276000138,53568.22754904 2023-06-16,18:28:36.000,167,10983779,14845,0,1686940115,13058.956958449991,116.99645448000228,53568.08081952 2023-06-16,18:28:37.000,167,10983828,14685,0,1686940116,13059.098420959992,117.08809317000123,53568.073832400005 2023-06-16,18:28:38.000,167,10983598,14925,0,1686940117,13059.367873359988,117.17268273000082,53568.01094832 2023-06-16,18:28:39.000,167,10983871,14965,0,1686940118,13059.549753729989,117.5039918399998,53568.01094832 2023-06-16,18:28:40.000,167,10983730,14925,0,1686940119,13059.73837041,117.51809009999852,53567.85024456001 2023-06-16,18:28:41.000,167,10983873,14525,0,1686940120,13059.98087757,117.55333575000259,53567.76639912 2023-06-16,18:28:42.000,167,10983899,14845,0,1686940121,13060.391792479997,117.53923749000387,53567.808321840006 2023-06-16,18:28:43.000,167,10983724,14885,0,1686940122,13060.607354399988,117.48284445000172,53567.78037336001 2023-06-16,18:28:44.000,167,10983727,14765,0,1686940123,13060.87007048999,117.38415663000342,53567.689540800005 2023-06-16,18:28:45.000,167,10983905,14485,0,1686940124,13061.294458019991,117.36300923999806,53567.66159232001 2023-06-16,18:28:46.000,167,10983718,14685,0,1686940125,13061.530228869997,117.29956707000383,53567.668579440004 2023-06-16,18:28:47.000,167,10983824,14685,0,1686940126,13061.685164000002,117.16563360000146,53567.75941200001 2023-06-16,18:28:48.000,167,10983818,14765,0,1686940127,13062.008506879989,117.08809317000123,53567.6546052 2023-06-16,18:28:49.000,167,10983865,14845,0,1686940128,13062.028715809989,117.01760187000036,53567.54281128001 2023-06-16,18:28:50.000,167,10983913,14765,0,1686940129,13062.27795928,116.91891405000206,53567.59172112001 2023-06-16,18:28:51.000,167,10983740,14645,0,1686940130,13062.43289440999,116.74973493000289,53567.4799272 2023-06-16,18:28:52.000,167,10983744,14765,0,1686940131,13062.628247399996,116.65104711000458,53567.44499160001 2023-06-16,18:28:53.000,167,10983956,14765,0,1686940132,13062.688874189997,116.36908191000111,53567.472940080006 2023-06-16,18:28:54.000,167,10983839,14605,0,1686940133,13062.830336699997,116.31973799999832,53567.43101736 2023-06-16,18:28:55.000,167,10983705,14805,0,1686940134,13062.931381349998,116.1435097499998,53567.50787568 2023-06-16,18:28:56.000,167,10983663,14845,0,1686940135,13063.079580169993,115.97433063000062,53567.41704312 2023-06-16,18:28:57.000,167,10983764,14605,0,1686940136,13063.207570059989,115.81924977000017,53567.41704312 2023-06-16,18:28:58.000,167,10983756,14365,0,1686940137,13063.402923049995,115.73466021000058,53567.46595296001 2023-06-16,18:28:59.000,167,10983785,14805,0,1686940138,13063.57133079999,115.47384240000247,53567.354159040005 2023-06-16,18:29:00.000,167,10983835,14565,0,1686940139,13063.887937369997,115.4033511000016,53567.472940080006 2023-06-16,18:29:01.000,167,10983868,14565,0,1686940140,13064.191071319998,115.191877199999,53567.48691432 2023-06-16,18:29:02.000,167,10983753,14685,0,1686940141,13064.500941579994,115.10728763999941,53567.472940080006 2023-06-16,18:29:03.000,167,10983716,14605,0,1686940142,13064.682821949995,115.02269807999983,53567.51486280001 2023-06-16,18:29:04.000,167,10983735,14885,0,1686940143,13065.006164829996,114.91696113000216,53567.53582416 2023-06-16,18:29:05.000,167,10983692,14685,0,1686940144,13065.174572579992,114.83237157000258,53567.51486280001 2023-06-16,18:29:06.000,167,10983766,14805,0,1686940145,13065.417079739993,114.82532244000322,53567.570759760005 2023-06-16,18:29:07.000,167,10983781,14805,0,1686940146,13065.740422619994,114.74073288000363,53567.787360480004 2023-06-16,18:29:08.000,167,10983750,14765,0,1686940147,13066.003138709995,114.71253635999892,53567.92710288001 2023-06-16,18:29:09.000,167,10983726,14645,0,1686940148,13066.07050180999,114.5997502800019,53567.93409 2023-06-16,18:29:10.000,167,10983686,14525,0,1686940149,13066.339954210001,114.6349959299987,53568.003961200004 2023-06-16,18:29:11.000,167,10983765,14525,0,1686940150,13066.380372070002,114.60679941000126,53568.10178088 2023-06-16,18:29:12.000,167,10983707,14725,0,1686940151,13066.333217899992,114.58565202000318,53568.241523280005 2023-06-16,18:29:13.000,167,10983771,14805,0,1686940152,13066.306272659996,114.53630811000039,53568.2485104 2023-06-16,18:29:14.000,167,10983853,14885,0,1686940153,13066.319745280001,114.5010624600036,53568.29742024 2023-06-16,18:29:15.000,167,10983916,14525,0,1686940154,13066.299536350001,114.61384854000062,53568.48607248 2023-06-16,18:29:16.000,167,10983702,14565,0,1686940155,13066.279327420001,114.62089766999998,53568.51402096 2023-06-16,18:29:17.000,167,10983736,14885,0,1686940156,13066.083974429996,114.64204505999805,53568.58389216 2023-06-16,18:29:18.000,167,10983778,14885,0,1686940157,13065.96945715999,114.67729071000213,53568.58389216 2023-06-16,18:29:19.000,167,10983871,14805,0,1686940158,13065.77410417,114.79007678999915,53568.744595920005 2023-06-16,18:29:20.000,167,10983904,14565,0,1686940159,13065.551805939998,114.95220677999896,53568.75158304 2023-06-16,18:29:21.000,167,10983690,14605,0,1686940160,13065.437288669993,115.12138589999813,53568.82145424 2023-06-16,18:29:22.000,167,10983742,14725,0,1686940161,13065.214990439992,115.21302459000435,53568.87036408 2023-06-16,18:29:23.000,167,10983813,14805,0,1686940162,13064.97921959,115.42449848999968,53568.87036408 2023-06-16,18:29:24.000,167,10983803,14525,0,1686940163,13064.783866599995,115.72761108000122,53568.96818376 2023-06-16,18:29:25.000,167,10983704,14565,0,1686940164,13064.521150509994,115.91793758999847,53568.96818376 2023-06-16,18:29:26.000,167,10983763,14565,0,1686940165,13064.218016559993,116.21400105000066,53569.0170936 2023-06-16,18:29:27.000,167,10983813,14765,0,1686940166,13063.914882609992,116.4184258200039,53568.98914512 2023-06-16,18:29:28.000,167,10983650,14645,0,1686940167,13063.685848069996,116.70744014999946,53568.96818376 2023-06-16,18:29:29.000,167,10983800,14485,0,1686940168,13063.30861470999,116.9118649200027,53569.04504208 2023-06-16,18:29:30.000,167,10983790,14725,0,1686940169,13062.958326589993,117.0598966500038,53568.88433832001 2023-06-16,18:29:31.000,167,10983855,14685,0,1686940170,13062.736028359992,117.25022316000104,53569.05202920001 2023-06-16,18:29:32.000,167,10983754,14445,0,1686940171,13062.533939059991,117.5674340100013,53569.03805496 2023-06-16,18:29:33.000,167,10983749,14845,0,1686940172,13062.19038724999,117.48284445000172,53569.0170936 2023-06-16,18:29:34.000,167,10983724,14485,0,1686940173,13061.968089019989,117.58153227000003,53569.0170936 2023-06-16,18:29:35.000,167,10983775,14485,0,1686940174,13061.792944959998,117.59563052999874,53568.982158000006 2023-06-16,18:29:36.000,167,10983787,14965,0,1686940175,13061.523492560002,117.67317095999897,53568.90529968001 2023-06-16,18:29:37.000,167,10983819,14885,0,1686940176,13061.476338389992,117.79300617000263,53568.8773512 2023-06-16,18:29:38.000,167,10983651,14485,0,1686940177,13061.328139569996,117.74366225999984,53568.89132544 2023-06-16,18:29:39.000,167,10983709,14605,0,1686940178,13061.17994075,117.82120269000006,53568.66075048 2023-06-16,18:29:40.000,167,10983726,14685,0,1686940179,13061.13952289,117.87054660000285,53568.75857016 2023-06-16,18:29:41.000,167,10983915,14765,0,1686940180,13061.085632409995,117.82120269000006,53568.814467120006 2023-06-16,18:29:42.000,167,10983783,14645,0,1686940181,13061.05195085999,117.72956400000112,53568.814467120006 2023-06-16,18:29:43.000,167,10983596,14685,0,1686940182,13061.09236871999,117.78595704000327,53568.68171184 2023-06-16,18:29:44.000,167,10983854,14925,0,1686940183,13060.97111513999,117.77185878000455,53568.507033840004 2023-06-16,18:29:45.000,167,10983694,14445,0,1686940184,13060.89701573,117.60972879000474,53568.55594368 2023-06-16,18:29:46.000,167,10983827,14565,0,1686940185,13061.07215978999,117.55333575000259,53568.66773760001 2023-06-16,18:29:47.000,167,10983734,14485,0,1686940186,13061.0788961,117.43350053999893,53568.527995200006 2023-06-16,18:29:48.000,167,10983769,14805,0,1686940187,13061.03847824,117.31366533000255,53568.53498232 2023-06-16,18:29:49.000,167,10983800,14725,0,1686940188,13061.07215978999,117.32071446000191,53568.47209824001 2023-06-16,18:29:50.000,167,10983774,14845,0,1686940189,13061.247303849996,117.18678098999953,53568.60485352 2023-06-16,18:29:51.000,167,10983744,14685,0,1686940190,13061.314666949991,117.17268273000082,53568.51402096 2023-06-16,18:29:52.000,167,10983753,14725,0,1686940191,13061.388766359996,116.98235622000357,53568.576905040005 2023-06-16,18:29:53.000,167,10983669,14925,0,1686940192,13061.462865770001,116.85547188000055,53568.507033840004 2023-06-16,18:29:54.000,167,10983640,14845,0,1686940193,13061.658218759992,116.74973493000289,53568.47209824001 2023-06-16,18:29:55.000,167,10983888,14685,0,1686940194,13061.806417579988,116.64399797999795,53568.53498232 2023-06-16,18:29:56.000,167,10983733,14525,0,1686940195,13061.981561639994,116.6017032000018,53568.60485352 2023-06-16,18:29:57.000,167,10983858,14605,0,1686940196,13062.06913366999,116.39022929999919,53568.54895656001 2023-06-16,18:29:58.000,167,10983720,14445,0,1686940197,13062.39921286,116.39022929999919,53568.41620128 2023-06-16,18:29:59.000,167,10983726,14885,0,1686940198,13062.547411679996,116.31973799999832,53568.54895656001 2023-06-16,18:30:00.000,167,10983760,14525,0,1686940199,13062.803391460002,116.31268886999896,53568.479085360006 2023-06-16,18:30:01.000,167,10983761,14685,0,1686940200,13062.971799209998,116.29859061000025,53568.56991792001 2023-06-16,18:30:02.000,167,10983778,14925,0,1686940201,13063.33555995,116.26334496000345,53568.5629308 2023-06-16,18:30:03.000,167,10983962,14805,0,1686940202,13063.69258437999,116.2421975699981,53568.59087928 2023-06-16,18:30:04.000,167,10983724,14605,0,1686940203,13063.860992130001,116.24924670000473,53568.66075048 2023-06-16,18:30:05.000,167,10983629,14885,0,1686940204,13064.258434419993,116.28449235000153,53568.632802 2023-06-16,18:30:06.000,167,10983842,14525,0,1686940205,13064.59524992,116.36203278000175,53568.56991792001 2023-06-16,18:30:07.000,167,10983631,15045,0,1686940206,13064.93880173,116.3056397399996,53568.80748000001 2023-06-16,18:30:08.000,167,10983732,14605,0,1686940207,13065.161099960002,116.41137669000454,53568.70966032 2023-06-16,18:30:09.000,167,10983885,14645,0,1686940208,13065.356452949993,116.40432755999791,53568.793505760004 2023-06-16,18:30:10.000,167,10983646,14525,0,1686940209,13065.659586899994,116.51006451000285,53568.814467120006 2023-06-16,18:30:11.000,167,10983867,14645,0,1686940210,13065.861676199995,116.62285058999987,53568.96818376 2023-06-16,18:30:12.000,167,10983646,14685,0,1686940211,13066.191755389991,116.6017032000018,53569.03805496 2023-06-16,18:30:13.000,167,10983634,14525,0,1686940212,13066.279327420001,116.67924363000202,53568.98914512 2023-06-16,18:30:14.000,167,10983865,14725,0,1686940213,13066.387108379997,116.74973493000289,53569.13587464 2023-06-16,18:30:15.000,167,10983961,14725,0,1686940214,13066.562252440002,116.86957013999927,53569.10792616 2023-06-16,18:30:16.000,167,10983632,14645,0,1686940215,13066.676769709993,116.89071753000462,53569.198758720006 2023-06-16,18:30:17.000,167,10983784,14725,0,1686940216,13066.737396499993,117.03874925999844,53569.25465568 2023-06-16,18:30:18.000,167,10983721,14685,0,1686940217,13066.764341739989,117.01760187000036,53569.296578400004 2023-06-16,18:30:19.000,167,10983655,14725,0,1686940218,13066.798023289994,117.11628968999867,53569.27561704 2023-06-16,18:30:20.000,167,10983679,14685,0,1686940219,13066.97316735,117.13038795000466,53569.28260416 2023-06-16,18:30:21.000,167,10983787,14565,0,1686940220,13067.00684889999,117.15153534000274,53569.4013852 2023-06-16,18:30:22.000,167,10983483,14605,0,1686940221,13067.16852033999,117.19383011999889,53569.57606320001 2023-06-16,18:30:23.000,167,10983679,14645,0,1686940222,13067.26956498999,117.22907577000296,53569.56907608 2023-06-16,18:30:24.000,167,10983680,14405,0,1686940223,13067.19546558,117.22907577000296,53569.631960160004 2023-06-16,18:30:25.000,167,10983947,14445,0,1686940224,13067.33692809,117.10219142999995,53569.63894728 2023-06-16,18:30:26.000,167,10983811,15045,0,1686940225,13067.437972740001,117.01760187000036,53569.750741200005 2023-06-16,18:30:27.000,167,10983805,14885,0,1686940226,13067.586171559997,116.93301231000078,53569.72279272001 2023-06-16,18:30:28.000,167,10983737,15125,0,1686940227,13067.693952519992,116.89776666000398,53569.680870000004 2023-06-16,18:30:29.000,167,10983782,14645,0,1686940228,13067.774788239993,116.82022623000375,53569.93240632 2023-06-16,18:30:30.000,167,10983722,14445,0,1686940229,13067.889305509998,116.74268580000353,53569.93939344001 2023-06-16,18:30:31.000,167,10983640,14685,0,1686940230,13067.929723369998,116.72858754000481,53569.90445784 2023-06-16,18:30:32.000,167,10984036,14565,0,1686940231,13068.024031709989,116.64399797999795,53569.89048360001 2023-06-16,18:30:33.000,167,10983622,14885,0,1686940232,13067.997086469994,116.65809624000394,53570.09311008 2023-06-16,18:30:34.000,167,10983782,14805,0,1686940233,13068.098131119994,116.64399797999795,53570.05817448001 2023-06-16,18:30:35.000,167,10983583,14565,0,1686940234,13067.970141229998,116.51711364000221,53570.155994160006 2023-06-16,18:30:36.000,167,10983720,14605,0,1686940235,13067.983613849989,116.54531015999964,53570.29573656001 2023-06-16,18:30:37.000,167,10983854,15045,0,1686940236,13067.875832889993,116.57350668000436,53570.42849184 2023-06-16,18:30:38.000,167,10983583,14765,0,1686940237,13067.734370379992,116.50301538000349,53570.519324400004 2023-06-16,18:30:39.000,167,10983820,14885,0,1686940238,13067.687216209997,116.69334189000074,53570.36560776001 2023-06-16,18:30:40.000,167,10983710,14405,0,1686940239,13067.31671916,116.59465407000243,53570.49836304 2023-06-16,18:30:41.000,167,10983755,14845,0,1686940240,13067.181992959995,116.58760494000308,53570.44246608001 2023-06-16,18:30:42.000,167,10983642,14605,0,1686940241,13067.000112589994,116.77793145000032,53570.6241312 2023-06-16,18:30:43.000,167,10983528,14765,0,1686940242,13066.818232219994,116.92596318000142,53570.687015280004 2023-06-16,18:30:44.000,167,10983479,14805,0,1686940243,13066.582461370002,116.90481579000334,53570.55426 2023-06-16,18:30:45.000,167,10983704,14885,0,1686940244,13066.420789930002,117.0598966500038,53570.6241312 2023-06-16,18:30:46.000,167,10983846,14605,0,1686940245,13066.265854799996,116.92596318000142,53570.826757680006 2023-06-16,18:30:47.000,167,10983986,14725,0,1686940246,13066.00987501999,117.31366533000255,53570.924577360005 2023-06-16,18:30:48.000,167,10983749,14565,0,1686940247,13065.94924822999,117.11628968999867,53570.826757680006 2023-06-16,18:30:49.000,167,10983607,14845,0,1686940248,13065.733686309999,117.27841967999848,53570.72195088 2023-06-16,18:30:50.000,167,10983605,14885,0,1686940249,13065.605696419989,117.32071446000191,53570.74291224 2023-06-16,18:30:51.000,167,10983783,14605,0,1686940250,13065.625905349989,117.14448621000338,53570.74989936001 2023-06-16,18:30:52.000,167,10983783,14685,0,1686940251,13065.612432729999,117.24317403000168,53570.756886480005 2023-06-16,18:30:53.000,167,10983785,14525,0,1686940252,13065.423816050003,117.3559601099987,53570.70098952001 2023-06-16,18:30:54.000,167,10983678,14645,0,1686940253,13065.457497599993,117.30661620000319,53570.96650008001 2023-06-16,18:30:55.000,167,10983727,14605,0,1686940254,13065.605696419989,117.43350053999893,53570.95252584 2023-06-16,18:30:56.000,167,10983873,14525,0,1686940255,13065.652850589999,117.46169706000364,53570.805796320004 2023-06-16,18:30:57.000,167,10984060,14645,0,1686940256,13065.605696419989,117.29956707000383,53570.73592512 2023-06-16,18:30:58.000,167,10983830,14885,0,1686940257,13065.531597009998,117.36300923999806,53570.6241312 2023-06-16,18:30:59.000,167,10983900,14765,0,1686940258,13065.646114279989,117.0598966500038,53570.707976640006 2023-06-16,18:31:00.000,167,10983916,14485,0,1686940259,13065.720213689994,117.20792838000489,53570.84073192 2023-06-16,18:31:01.000,167,10983798,14765,0,1686940260,13065.95598454,116.89071753000462,53571.022397040004 2023-06-16,18:31:02.000,167,10983870,14845,0,1686940261,13066.01661133,117.18678098999953,53570.98047432 2023-06-16,18:31:03.000,167,10983630,14645,0,1686940262,13066.083974429996,116.96120882999821,53571.06431976001 2023-06-16,18:31:04.000,167,10983698,14685,0,1686940263,13066.211964319991,116.9471105699995,53570.903616 2023-06-16,18:31:05.000,167,10983762,14645,0,1686940264,13066.218700630001,116.7003910200001,53571.19707504 2023-06-16,18:31:06.000,167,10983550,14845,0,1686940265,13066.474680409992,116.7990788399984,53571.10624248 2023-06-16,18:31:07.000,167,10983644,14845,0,1686940266,13066.440998860002,116.67924363000202,53571.141178080004 2023-06-16,18:31:08.000,167,10983617,14565,0,1686940267,13066.555516129993,116.62285058999987,53571.141178080004 2023-06-16,18:31:09.000,167,10983534,14525,0,1686940268,13066.481416720002,116.65809624000394,53570.95951296 2023-06-16,18:31:10.000,167,10983583,15045,0,1686940269,13066.508361959997,116.67924363000202,53571.27393336 2023-06-16,18:31:11.000,167,10983987,14645,0,1686940270,13066.562252440002,116.7003910200001,53571.36476592 2023-06-16,18:31:12.000,167,10983532,14885,0,1686940271,13066.508361959997,116.60875233000115,53571.36476592 2023-06-16,18:31:13.000,167,10983964,14885,0,1686940272,13066.339954210001,116.70744014999946,53571.162139440006 2023-06-16,18:31:14.000,167,10983787,15005,0,1686940273,13066.319745280001,116.62285058999987,53571.211049280006 2023-06-16,18:31:15.000,167,10983663,14525,0,1686940274,13066.339954210001,116.53826103000029,53571.2180364 2023-06-16,18:31:16.000,167,10983491,14845,0,1686940275,13066.205228009996,116.73563667000417,53571.49053408001 2023-06-16,18:31:17.000,167,10984020,14565,0,1686940276,13066.407317309997,116.73563667000417,53571.63726360001 2023-06-16,18:31:18.000,167,10983785,14685,0,1686940277,13066.191755389991,116.59465407000243,53571.50450832 2023-06-16,18:31:19.000,167,10983692,14725,0,1686940278,13065.90883036999,116.84842275000119,53571.43463712 2023-06-16,18:31:20.000,167,10984145,14805,0,1686940279,13065.82799464999,116.64399797999795,53571.29489472 2023-06-16,18:31:21.000,167,10983855,14885,0,1686940280,13065.700004759994,116.59465407000243,53571.35079168001 2023-06-16,18:31:22.000,167,10983654,14685,0,1686940281,13065.538333319993,116.39022929999919,53571.35079168001 2023-06-16,18:31:23.000,167,10983736,15005,0,1686940282,13065.484442839988,116.36908191000111,53571.41367576 2023-06-16,18:31:24.000,167,10983837,14725,0,1686940283,13065.268880919997,116.1435097499998,53571.497521200006 2023-06-16,18:31:25.000,167,10983770,14805,0,1686940284,13065.241935680002,116.01662541000405,53571.23899776 2023-06-16,18:31:26.000,167,10983840,14885,0,1686940285,13065.087000549996,115.74170933999994,53571.38572728 2023-06-16,18:31:27.000,167,10983606,14885,0,1686940286,13064.952274349991,115.60777587000484,53571.29489472 2023-06-16,18:31:28.000,167,10983793,14765,0,1686940287,13064.75692136,115.33990893000009,53571.24598488 2023-06-16,18:31:29.000,167,10983881,14685,0,1686940288,13064.79733922,115.08614025000134,53571.01540992001 2023-06-16,18:31:30.000,167,10983680,14685,0,1686940289,13064.763657669995,114.93105939000088,53571.190087920004 2023-06-16,18:31:31.000,167,10983696,14525,0,1686940290,13064.763657669995,115.00155069000175,53571.23201064001 2023-06-16,18:31:32.000,167,10983557,14725,0,1686940291,13064.83102076999,114.51516072000231,53571.33681744 2023-06-16,18:31:33.000,167,10983659,14885,0,1686940292,13064.804075529995,114.34598160000314,53571.10624248 2023-06-16,18:31:34.000,167,10983743,14765,0,1686940293,13064.844493389995,114.19794987000205,53571.27393336 2023-06-16,18:31:35.000,167,10983877,14965,0,1686940294,13064.81081183999,113.91598466999858,53571.11322960001 2023-06-16,18:31:36.000,167,10983860,14725,0,1686940295,13064.69629457,113.8595916300037,53570.973487200004 2023-06-16,18:31:37.000,167,10983657,15085,0,1686940296,13064.999428520001,113.88778815000114,53571.06431976001 2023-06-16,18:31:38.000,167,10983627,14605,0,1686940297,13064.864702319996,113.70451077000325,53570.973487200004 2023-06-16,18:31:39.000,167,10983788,15045,0,1686940298,13064.95901066,113.84549336999771,53570.875667520006 2023-06-16,18:31:40.000,167,10983766,14725,0,1686940299,13064.999428520001,113.69041251000453,53570.79880920001 2023-06-16,18:31:41.000,167,10983770,14925,0,1686940300,13065.289089849997,113.5846755599996,53570.88964176 2023-06-16,18:31:42.000,167,10983796,15085,0,1686940301,13065.336244019993,113.72565816000133,53571.01540992001 2023-06-16,18:31:43.000,167,10983793,14965,0,1686940302,13065.572014869998,113.72565816000133,53570.973487200004 2023-06-16,18:31:44.000,167,10983793,14605,0,1686940303,13065.511388079998,113.86664076000307,53570.854706160004 2023-06-16,18:31:45.000,167,10983891,14605,0,1686940304,13065.605696419989,114.02172162000352,53570.875667520006 2023-06-16,18:31:46.000,167,10983742,14845,0,1686940305,13065.75389524,114.15565508999862,53571.0084228 2023-06-16,18:31:47.000,167,10983595,14885,0,1686940306,13065.7943131,114.36712899000122,53570.973487200004 2023-06-16,18:31:48.000,167,10983972,15005,0,1686940307,13065.861676199995,114.48696420000488,53570.95951296 2023-06-16,18:31:49.000,167,10983708,14685,0,1686940308,13065.89535775,114.62794679999934,53571.00143568 2023-06-16,18:31:50.000,167,10983933,14845,0,1686940309,13065.881885129995,114.74073288000363,53570.95951296 2023-06-16,18:31:51.000,167,10983924,14765,0,1686940310,13065.713477379999,114.90286287000345,53570.98746144001 2023-06-16,18:31:52.000,167,10983747,14845,0,1686940311,13065.538333319993,115.02269807999983,53571.03637128001 2023-06-16,18:31:53.000,167,10983830,14845,0,1686940312,13065.464233909988,115.10023851000005,53570.98746144001 2023-06-16,18:31:54.000,167,10983916,14685,0,1686940313,13065.161099960002,115.191877199999,53571.05733264 2023-06-16,18:31:55.000,167,10983789,15045,0,1686940314,13064.972483279991,115.22007372000371,53570.98047432 2023-06-16,18:31:56.000,167,10983810,14845,0,1686940315,13064.723239809995,115.24122111000179,53571.0084228 2023-06-16,18:31:57.000,167,10983763,15125,0,1686940316,13064.372951689998,115.22007372000371,53570.86169328 2023-06-16,18:31:58.000,167,10983962,14605,0,1686940317,13064.123708220002,115.11433676999877,53570.98047432 2023-06-16,18:31:59.000,167,10983901,14885,0,1686940318,13063.706056999996,114.9099120000028,53570.91060312 2023-06-16,18:32:00.000,167,10983699,14885,0,1686940319,13063.32882363999,114.83237157000258,53570.79880920001 2023-06-16,18:32:01.000,167,10983856,15005,0,1686940320,13063.126734339989,114.59270115000254,53570.8337448 2023-06-16,18:32:02.000,167,10983826,14445,0,1686940321,13062.648456329996,114.51516072000231,53570.805796320004 2023-06-16,18:32:03.000,167,10983722,14805,0,1686940322,13062.345322379995,114.29663769000035,53570.68002816001 2023-06-16,18:32:04.000,167,10983842,14765,0,1686940323,13062.001770569994,114.03581988000224,53570.61015696001 2023-06-16,18:32:05.000,167,10983800,14885,0,1686940324,13061.927671159989,113.88073902000178,53570.65207968001 2023-06-16,18:32:06.000,167,10983642,14765,0,1686940325,13061.563910420002,113.66926511999918,53570.63111832001 2023-06-16,18:32:07.000,167,10983929,14605,0,1686940326,13061.21362229999,113.42254556999978,53570.351633520004 2023-06-16,18:32:08.000,167,10983736,14645,0,1686940327,13060.944169899994,113.27451383999869,53570.46342744001 2023-06-16,18:32:09.000,167,10983719,15125,0,1686940328,13060.708399049989,112.97845038000378,53570.33765928 2023-06-16,18:32:10.000,167,10983803,14685,0,1686940329,13060.492837129997,112.8445169100014,53570.34464640001 2023-06-16,18:32:11.000,167,10983959,15045,0,1686940330,13060.209912109996,112.61189562000072,53570.33765928 2023-06-16,18:32:12.000,167,10983862,14845,0,1686940331,13059.99435018999,112.39337258999876,53570.3097108 2023-06-16,18:32:13.000,167,10983770,14645,0,1686940332,13059.765315649995,112.40042171999812,53570.17695552001 2023-06-16,18:32:14.000,167,10983617,14805,0,1686940333,13059.468918009989,112.35812694000197,53570.086122960005 2023-06-16,18:32:15.000,167,10983691,14525,0,1686940334,13059.394818599998,112.16075129999808,53570.07913584001 2023-06-16,18:32:16.000,167,10983735,14765,0,1686940335,13058.983903690001,112.10435826000321,53569.9254192 2023-06-16,18:32:17.000,167,10983969,14805,0,1686940336,13058.909804279996,111.9422282700034,53569.89747072 2023-06-16,18:32:18.000,167,10983733,14965,0,1686940337,13058.788550699996,111.99157217999891,53569.79266392001 2023-06-16,18:32:19.000,167,10984019,14525,0,1686940338,13058.74139653,111.9422282700034,53569.652921520006 2023-06-16,18:32:20.000,167,10983649,14885,0,1686940339,13058.79528700999,111.9422282700034,53569.72279272001 2023-06-16,18:32:21.000,167,10983673,14725,0,1686940340,13058.855913799991,111.92108087999804,53569.72977984 2023-06-16,18:32:22.000,167,10983566,14925,0,1686940341,13058.828968559996,111.85763871000381,53569.69484424001 2023-06-16,18:32:23.000,167,10983743,14965,0,1686940342,13059.024321550001,111.92108087999804,53569.55510184001 2023-06-16,18:32:24.000,167,10983820,14805,0,1686940343,13059.165784060002,112.0409160900017,53569.55510184001 2023-06-16,18:32:25.000,167,10983748,14765,0,1686940344,13059.239883469992,112.11140739000257,53569.60401168001 2023-06-16,18:32:26.000,167,10983626,14685,0,1686940345,13059.529544799989,112.2876356400011,53569.464269280004 2023-06-16,18:32:27.000,167,10983863,14805,0,1686940346,13059.73163409999,112.19599695000215,53569.38042384 2023-06-16,18:32:28.000,167,10984028,14645,0,1686940347,13060.068449599996,112.42861824000283,53569.45728216001 2023-06-16,18:32:29.000,167,10983693,14845,0,1686940348,13060.156021629991,112.47796214999835,53569.55510184001 2023-06-16,18:32:30.000,167,10983717,14685,0,1686940349,13060.270538899997,112.67533779000223,53569.28260416 2023-06-16,18:32:31.000,167,10983904,14765,0,1686940350,13060.438946649992,112.90090995000355,53569.62497304001 2023-06-16,18:32:32.000,167,10983540,14885,0,1686940351,13060.452419269997,113.01369603000057,53569.38042384 2023-06-16,18:32:33.000,167,10983845,14845,0,1686940352,13060.593881779998,113.27451383999869,53569.464269280004 2023-06-16,18:32:34.000,167,10983610,14725,0,1686940353,13060.546727610003,113.48598774000129,53569.415359440005 2023-06-16,18:32:35.000,167,10983718,14845,0,1686940354,13060.587145469988,113.60582294999767,53569.59702456 2023-06-16,18:32:36.000,167,10983850,14725,0,1686940355,13060.769025839989,113.83844423999835,53569.38741096001 2023-06-16,18:32:37.000,167,10983864,14725,0,1686940356,13060.708399049989,113.95123032000265,53569.43632080001 2023-06-16,18:32:38.000,167,10983947,14525,0,1686940357,13060.843125249994,114.32483420999779,53569.464269280004 2023-06-16,18:32:39.000,167,10983686,14885,0,1686940358,13060.802707389994,114.29663769000035,53569.4712564 2023-06-16,18:32:40.000,167,10983618,14845,0,1686940359,13060.755553219999,114.61384854000062,53569.42234656 2023-06-16,18:32:41.000,167,10983922,14965,0,1686940360,13060.91048834999,114.62089766999998,53569.4712564 2023-06-16,18:32:42.000,167,10983873,14845,0,1686940361,13061.025005619995,114.71958548999828,53569.4712564 2023-06-16,18:32:43.000,167,10983923,15125,0,1686940362,13061.065423479995,115.00859982000111,53569.57606320001 2023-06-16,18:32:44.000,167,10983757,14605,0,1686940363,13061.186677059995,115.22712285000307,53569.65990864 2023-06-16,18:32:45.000,167,10983734,14765,0,1686940364,13061.15299550999,115.19892632999836,53569.79266392001 2023-06-16,18:32:46.000,167,10983667,14845,0,1686940365,13061.227094919996,115.33285980000073,53569.7158056 2023-06-16,18:32:47.000,167,10984013,14645,0,1686940366,13061.26077647,115.5513828300027,53569.680870000004 2023-06-16,18:32:48.000,167,10983884,14765,0,1686940367,13061.274249089991,115.74170933999994,53569.68785712 2023-06-16,18:32:49.000,167,10983604,14765,0,1686940368,13061.20014968,115.86859368000296,53569.631960160004 2023-06-16,18:32:50.000,167,10983659,14845,0,1686940369,13061.30119433,116.09416584000428,53569.62497304001 2023-06-16,18:32:51.000,167,10983571,14845,0,1686940370,13061.26077647,116.29859061000025,53569.59003744 2023-06-16,18:32:52.000,167,10983832,14845,0,1686940371,13061.415711599991,116.50301538000349,53569.60401168001 2023-06-16,18:32:53.000,167,10983587,14805,0,1686940372,13061.476338389992,116.63694884999859,53569.6109988 2023-06-16,18:32:54.000,167,10983489,15125,0,1686940373,13061.348348499996,116.83432449000247,53569.50619200001 2023-06-16,18:32:55.000,167,10983858,14805,0,1686940374,13061.442656840001,117.12333881999803,53569.799651040004 2023-06-16,18:32:56.000,167,10983798,14845,0,1686940375,13061.449393149996,117.16563360000146,53569.631960160004 2023-06-16,18:32:57.000,167,10983637,14805,0,1686940376,13061.435920529992,117.14448621000338,53569.73676696 2023-06-16,18:32:58.000,167,10983731,14605,0,1686940377,13061.691900309997,117.1585844700021,53569.83458664 2023-06-16,18:32:59.000,167,10983819,14525,0,1686940378,13061.705372930002,117.32071446000191,53569.583050320005 2023-06-16,18:33:00.000,167,10983979,15005,0,1686940379,13061.732318169998,117.34891097999935,53569.60401168001 2023-06-16,18:33:01.000,167,10983840,15085,0,1686940380,13061.934407469998,117.30661620000319,53569.534140480006 2023-06-16,18:33:02.000,167,10983745,14805,0,1686940381,13062.102815219994,117.39825489000214,53569.583050320005 2023-06-16,18:33:03.000,167,10983674,15045,0,1686940382,13062.102815219994,117.28546880999784,53569.65990864 2023-06-16,18:33:04.000,167,10983749,14845,0,1686940383,13062.163442009994,117.19383011999889,53569.65990864 2023-06-16,18:33:05.000,167,10983844,15085,0,1686940384,13062.224068799995,117.13038795000466,53569.54811472 2023-06-16,18:33:06.000,167,10983515,14925,0,1686940385,13062.244277729995,117.07399491000251,53569.70881848 2023-06-16,18:33:07.000,167,10984024,14605,0,1686940386,13062.39921286,116.95415969999885,53569.513179120004 2023-06-16,18:33:08.000,167,10983827,14605,0,1686940387,13062.365531309995,116.7638331900016,53569.83458664 2023-06-16,18:33:09.000,167,10983572,14965,0,1686940388,13062.244277729995,116.91891405000206,53569.60401168001 2023-06-16,18:33:10.000,167,10983793,14765,0,1686940389,13062.25775035,116.83432449000247,53569.7158056 2023-06-16,18:33:11.000,167,10983910,15045,0,1686940390,13062.224068799995,116.48186798999814,53569.72279272001 2023-06-16,18:33:12.000,167,10983619,14925,0,1686940391,13062.021979499994,116.62285058999987,53569.76471544 2023-06-16,18:33:13.000,167,10983802,14805,0,1686940392,13061.873780679998,116.65809624000394,53569.848560880004 2023-06-16,18:33:14.000,167,10983837,14845,0,1686940393,13061.718845549993,116.63694884999859,53569.869522240006 2023-06-16,18:33:15.000,167,10983657,14885,0,1686940394,13061.604328280002,116.6017032000018,53569.75772832 2023-06-16,18:33:16.000,167,10983740,15005,0,1686940395,13061.496547319992,116.69334189000074,53569.94638056 2023-06-16,18:33:17.000,167,10983591,14565,0,1686940396,13061.355084809991,116.70744014999946,53569.799651040004 2023-06-16,18:33:18.000,167,10983523,14725,0,1686940397,13061.09236871999,116.62989971999923,53569.701831360006 2023-06-16,18:33:19.000,167,10983563,14765,0,1686940398,13060.836388939999,116.67924363000202,53569.820612400006 2023-06-16,18:33:20.000,167,10983607,14885,0,1686940399,13060.641035949993,116.84137362000183,53569.701831360006 2023-06-16,18:33:21.000,167,10983920,14565,0,1686940400,13060.425474030002,116.99645448000228,53569.7158056 2023-06-16,18:33:22.000,167,10983739,14725,0,1686940401,13060.270538899997,117.34186184999999,53569.81362528001 2023-06-16,18:33:23.000,167,10983797,14845,0,1686940402,13060.189703179996,117.27841967999848,53569.75772832 2023-06-16,18:33:24.000,167,10984002,14605,0,1686940403,13059.83267874999,117.53923749000387,53569.62497304001 2023-06-16,18:33:25.000,167,10983715,15125,0,1686940404,13059.583435279994,117.87054660000285,53569.65990864 2023-06-16,18:33:26.000,167,10984053,14525,0,1686940405,13059.543017419994,118.16661005999777,53569.631960160004 2023-06-16,18:33:27.000,167,10983642,14845,0,1686940406,13059.185992990002,118.56136133999826,53569.72279272001 2023-06-16,18:33:28.000,167,10983630,14605,0,1686940407,13059.058003099992,118.78693349999958,53569.77170256001 2023-06-16,18:33:29.000,167,10983694,14765,0,1686940408,13058.748132839995,118.96316174999811,53569.56907608 2023-06-16,18:33:30.000,167,10983734,14845,0,1686940409,13058.485416749994,119.48479737000162,53569.50619200001 2023-06-16,18:33:31.000,167,10983670,14805,0,1686940410,13058.397844719999,119.88659778000147,53569.415359440005 2023-06-16,18:33:32.000,167,10983865,14805,0,1686940411,13058.236173279998,120.11921907000215,53569.45029504 2023-06-16,18:33:33.000,167,10983869,14605,0,1686940412,13058.047556600002,120.65495295000437,53569.40837232001 2023-06-16,18:33:34.000,167,10983877,14645,0,1686940413,13058.074501839998,120.90872163000313,53569.513179120004 2023-06-16,18:33:35.000,167,10983627,14525,0,1686940414,13058.040820289993,121.0779007500023,53569.32452688 2023-06-16,18:33:36.000,167,10983935,14685,0,1686940415,13057.973457189997,121.21183422000468,53569.296578400004 2023-06-16,18:33:37.000,167,10983686,15165,0,1686940416,13057.906094090002,121.5219959399983,53569.47824352001 2023-06-16,18:33:38.000,167,10983972,14805,0,1686940417,13058.067765530002,121.57838898000045,53569.2267072 2023-06-16,18:33:39.000,167,10983879,14765,0,1686940418,13058.034083979997,121.69117506000475,53569.128887520004 2023-06-16,18:33:40.000,167,10983665,14885,0,1686940419,13058.276591139998,121.86740331000328,53569.19177160001 2023-06-16,18:33:41.000,167,10984082,14805,0,1686940420,13058.505625679994,121.80396114000177,53569.05202920001 2023-06-16,18:33:42.000,167,10983924,14765,0,1686940421,13058.687506049995,121.79691201000242,53569.16382312 2023-06-16,18:33:43.000,167,10983521,14925,0,1686940422,13058.88285904,121.64888028000132,53569.198758720006 2023-06-16,18:33:44.000,167,10983662,14845,0,1686940423,13059.159047749992,121.42330812,53569.04504208 2023-06-16,18:33:45.000,167,10983769,15045,0,1686940424,13059.327455500003,121.19773595999868,53569.198758720006 2023-06-16,18:33:46.000,167,10984026,14725,0,1686940425,13059.576698969999,121.0779007500023,53569.20574584 2023-06-16,18:33:47.000,167,10983625,14525,0,1686940426,13059.603644209994,120.66905121000309,53569.06600344 2023-06-16,18:33:48.000,167,10983914,14605,0,1686940427,13059.85288767999,120.39413513999898,53569.331514 2023-06-16,18:33:49.000,167,10983786,14925,0,1686940428,13059.87983292,120.10512081000343,53569.44330792 2023-06-16,18:33:50.000,167,10983756,15045,0,1686940429,13060.007822809996,119.94299082000362,53569.30356552 2023-06-16,18:33:51.000,167,10983641,14725,0,1686940430,13060.196439489991,119.45660085000418,53569.331514 2023-06-16,18:33:52.000,167,10983742,14845,0,1686940431,13060.203175800001,119.16053739000199,53569.37343672 2023-06-16,18:33:53.000,167,10983929,14885,0,1686940432,13060.284011520002,118.60365612000169,53569.25465568 2023-06-16,18:33:54.000,167,10983788,14605,0,1686940433,13060.513046059998,118.13136441000097,53569.296578400004 2023-06-16,18:33:55.000,167,10983676,14805,0,1686940434,13060.694926429998,117.90579224999965,53569.2267072 2023-06-16,18:33:56.000,167,10983861,14845,0,1686940435,13061.09236871999,117.3700583700047,53569.30356552 2023-06-16,18:33:57.000,167,10983927,14805,0,1686940436,13061.483074700001,117.25022316000104,53569.28959128001 2023-06-16,18:33:58.000,167,10983781,14725,0,1686940437,13061.860308059993,116.75678406000225,53569.26862992001 2023-06-16,18:33:59.000,167,10983954,14845,0,1686940438,13062.39247654999,116.4536714700007,53569.35247536 2023-06-16,18:34:00.000,167,10983759,14765,0,1686940439,13062.884227180002,116.108264100003,53569.31055264001 2023-06-16,18:34:01.000,167,10983696,14925,0,1686940440,13063.53764925,115.87564281000232,53569.32452688 2023-06-16,18:34:02.000,167,10983627,14885,0,1686940441,13064.191071319998,115.62187413000356,53569.32452688 2023-06-16,18:34:03.000,167,10983515,14845,0,1686940442,13064.844493389995,115.70646369000315,53569.57606320001 2023-06-16,18:34:04.000,167,10983682,14645,0,1686940443,13065.504651769988,115.62892326000292,53569.60401168001 2023-06-16,18:34:05.000,167,10983661,14765,0,1686940444,13066.218700630001,115.81924977000017,53569.70881848 2023-06-16,18:34:06.000,167,10983805,14885,0,1686940445,13066.865386389989,116.03072367000277,53569.7856768 2023-06-16,18:34:07.000,167,10983830,15125,0,1686940446,13067.390818569991,116.34793452000304,53569.96035480001 2023-06-16,18:34:08.000,167,10983698,14725,0,1686940447,13067.949932299998,116.67924363000202,53570.05817448001 2023-06-16,18:34:09.000,167,10983904,15085,0,1686940448,13068.33390197,117.17973186000017,53570.17695552001 2023-06-16,18:34:10.000,167,10983590,14805,0,1686940449,13068.758289500001,117.63792531000217,53570.24682672001 2023-06-16,18:34:11.000,167,10983886,14925,0,1686940450,13069.108577619998,118.11021702000289,53570.27477520001 2023-06-16,18:34:12.000,167,10983967,14885,0,1686940451,13069.539701459995,118.46972264999931,53570.29573656001 2023-06-16,18:34:13.000,167,10983898,14685,0,1686940452,13069.788944929991,118.89971958000388,53570.59618272 2023-06-16,18:34:14.000,167,10984048,14525,0,1686940453,13070.024715779997,119.2592252100003,53570.81278344 2023-06-16,18:34:15.000,167,10983680,14525,0,1686940454,13070.287431869998,119.3720112900046,53570.95951296 2023-06-16,18:34:16.000,167,10983779,15045,0,1686940455,13070.570356889999,119.62577997000335,53571.0084228 2023-06-16,18:34:17.000,167,10983803,14725,0,1686940456,13070.61077475,119.604632579998,53571.08528112001 2023-06-16,18:34:18.000,167,10983656,14805,0,1686940457,13070.87349084,119.77381170000444,53571.162139440006 2023-06-16,18:34:19.000,167,10983978,14845,0,1686940458,13071.05537121,119.68217300999822,53571.32284320001 2023-06-16,18:34:20.000,167,10983834,14525,0,1686940459,13071.270933129992,119.66102562000015,53571.49053408001 2023-06-16,18:34:21.000,167,10983926,14765,0,1686940460,13071.270933129992,119.59053431999928,53571.763031760005 2023-06-16,18:34:22.000,167,10983628,14925,0,1686940461,13071.506703979998,119.51299388999905,53571.82591584001 2023-06-16,18:34:23.000,167,10983563,14445,0,1686940462,13071.446077189998,119.28037259999837,53571.89578704 2023-06-16,18:34:24.000,167,10983582,14725,0,1686940463,13071.291142059992,119.11824260999856,53571.85386432001 2023-06-16,18:34:25.000,167,10983719,14765,0,1686940464,13071.277669440002,119.1111934799992,53572.098413520005 2023-06-16,18:34:26.000,167,10983749,14685,0,1686940465,13071.237251580002,118.92086697000195,53572.42680816001 2023-06-16,18:34:27.000,167,10983900,14765,0,1686940466,13071.05537121,118.65300003000448,53572.266104400005 2023-06-16,18:34:28.000,167,10983697,14445,0,1686940467,13070.799391429995,118.74463872000342,53572.32898848001 2023-06-16,18:34:29.000,167,10983895,15045,0,1686940468,13070.321113419988,118.57545960000425,53572.482705120005 2023-06-16,18:34:30.000,167,10983777,14725,0,1686940469,13070.179650910002,118.51201743000274,53572.60847328 2023-06-16,18:34:31.000,167,10983827,14805,0,1686940470,13069.937143750001,118.70234393999999,53572.76218992001 2023-06-16,18:34:32.000,167,10984056,15125,0,1686940471,13069.721581829996,118.58955786000297,53572.66437024001 2023-06-16,18:34:33.000,167,10983810,14765,0,1686940472,13069.270249059999,118.39923134999844,53572.76218992001 2023-06-16,18:34:34.000,167,10984106,14605,0,1686940473,13069.122050239988,118.63185263999912,53572.80411264 2023-06-16,18:34:35.000,167,10983622,14605,0,1686940474,13069.115313929993,118.56841047000489,53572.83904824001 2023-06-16,18:34:36.000,167,10983886,14765,0,1686940475,13068.940169870002,118.22300309999991,53572.83904824001 2023-06-16,18:34:37.000,167,10983686,14645,0,1686940476,13069.007532969998,118.31464178999886,53573.12552016001 2023-06-16,18:34:38.000,167,10983422,14725,0,1686940477,13069.101841309988,118.32874005000485,53573.16744288001 2023-06-16,18:34:39.000,167,10983631,14805,0,1686940478,13069.007532969998,118.1595609299984,53573.09058456 2023-06-16,18:34:40.000,167,10984027,15245,0,1686940479,13068.919960940002,117.88464486000157,53572.985777760005 2023-06-16,18:34:41.000,167,10983899,14645,0,1686940480,13069.108577619998,118.08906963000481,53573.4539148 2023-06-16,18:34:42.000,167,10983552,15005,0,1686940481,13069.135522859993,117.83530094999878,53573.370069360004 2023-06-16,18:34:43.000,167,10984069,14445,0,1686940482,13069.081632379988,117.8634974700035,53573.4539148 2023-06-16,18:34:44.000,167,10983600,14845,0,1686940483,13069.202885959989,117.59563052999874,53573.36308224001 2023-06-16,18:34:45.000,167,10983883,14725,0,1686940484,13069.135522859993,117.75776051999856,53573.69147688 2023-06-16,18:34:46.000,167,10983940,14845,0,1686940485,13069.236567509994,117.58858139999938,53573.349108 2023-06-16,18:34:47.000,167,10983753,14525,0,1686940486,13069.196149649993,117.84939921000478,53573.29321104001 2023-06-16,18:34:48.000,167,10983744,14885,0,1686940487,13069.007532969998,117.51809009999852,53573.6635284 2023-06-16,18:34:49.000,167,10983503,14605,0,1686940488,13068.839125220002,117.72251487000176,53573.57269584 2023-06-16,18:34:50.000,167,10983577,14925,0,1686940489,13068.54946388999,117.83530094999878,53573.54474736 2023-06-16,18:34:51.000,167,10984102,14645,0,1686940490,13068.340638279995,117.75776051999856,53573.62160568 2023-06-16,18:34:52.000,167,10983813,14805,0,1686940491,13068.131812669999,117.87054660000285,53573.84519352001 2023-06-16,18:34:53.000,167,10983833,14685,0,1686940492,13067.963404919989,117.78595704000327,53573.75436096 2023-06-16,18:34:54.000,167,10983805,14645,0,1686940493,13067.572698939992,117.95513616000244,53573.97096168 2023-06-16,18:34:55.000,167,10983813,14845,0,1686940494,13067.09442093,117.94103790000372,53573.92903896 2023-06-16,18:34:56.000,167,10983881,14445,0,1686940495,13066.703714949988,117.91989050999837,53573.894103360006 2023-06-16,18:34:57.000,167,10984075,14725,0,1686940496,13066.1984917,117.87759573000221,53574.01288440001 2023-06-16,18:34:58.000,167,10983889,14645,0,1686940497,13065.780840479994,117.83530094999878,53573.71243824 2023-06-16,18:34:59.000,167,10983841,14805,0,1686940498,13065.161099960002,118.11726615000225,53573.74737384001 2023-06-16,18:35:00.000,167,10983708,14605,0,1686940499,13064.77039397999,118.34283831000357,53573.44692768 2023-06-16,18:35:01.000,167,10983727,14885,0,1686940500,13064.433578479999,118.68824568000127,53573.558721600006 2023-06-16,18:35:02.000,167,10983774,14885,0,1686940501,13064.036136189992,118.89267045000452,53573.349108 2023-06-16,18:35:03.000,167,10983702,14485,0,1686940502,13063.51070400999,118.94201436000003,53573.30718528 2023-06-16,18:35:04.000,167,10983744,14725,0,1686940503,13063.066107549988,118.52611569000146,53573.16045576 2023-06-16,18:35:05.000,167,10983800,14725,0,1686940504,13062.587829539996,118.5190665600021,53573.104558800005 2023-06-16,18:35:06.000,167,10983626,14805,0,1686940505,13062.224068799995,118.47677177999867,53573.09058456 2023-06-16,18:35:07.000,167,10983846,14885,0,1686940506,13061.846835439988,118.04677485000138,53573.23032696 2023-06-16,18:35:08.000,167,10983898,14645,0,1686940507,13061.408975289996,118.07497136999882,53573.31417240001 2023-06-16,18:35:09.000,167,10983636,14805,0,1686940508,13061.186677059995,118.08202049999818,53572.97180352 2023-06-16,18:35:10.000,167,10983541,14725,0,1686940509,13060.809443699989,118.22300309999991,53572.85302248 2023-06-16,18:35:11.000,167,10983971,14845,0,1686940510,13060.600618089993,118.09611876000417,53572.70629296 2023-06-16,18:35:12.000,167,10983932,14925,0,1686940511,13060.351374619997,118.13841354000033,53572.77616416 2023-06-16,18:35:13.000,167,10983602,14725,0,1686940512,13060.01455911999,117.91989050999837,53572.5805248 2023-06-16,18:35:14.000,167,10983708,14805,0,1686940513,13059.65079837999,118.01152920000459,53572.503666480006 2023-06-16,18:35:15.000,167,10983868,14725,0,1686940514,13059.293773949998,118.12431528000161,53572.55956344 2023-06-16,18:35:16.000,167,10983627,14685,0,1686940515,13059.138838819992,118.41332961000444,53572.531614960004 2023-06-16,18:35:17.000,167,10983873,14685,0,1686940516,13058.869386419996,118.73758959000406,53572.34296272 2023-06-16,18:35:18.000,167,10983709,14725,0,1686940517,13058.76160546,118.78693349999958,53572.27309152 2023-06-16,18:35:19.000,167,10983809,14885,0,1686940518,13058.51236198999,118.89971958000388,53572.34994984 2023-06-16,18:35:20.000,167,10983861,14565,0,1686940519,13058.337217929999,118.93496523000067,53571.89578704 2023-06-16,18:35:21.000,167,10983909,14885,0,1686940520,13058.269854829989,119.10414434999984,53572.01456808 2023-06-16,18:35:22.000,167,10983607,14925,0,1686940521,13058.222700659993,119.09004609000112,53571.92373552001 2023-06-16,18:35:23.000,167,10983920,14805,0,1686940522,13058.256382209998,119.13234087000455,53571.714121920006 2023-06-16,18:35:24.000,167,10983960,14805,0,1686940523,13058.054292909997,119.0125056600009,53571.595340880005 2023-06-16,18:35:25.000,167,10983859,14365,0,1686940524,13058.128392320003,119.0759478300024,53571.3927144 2023-06-16,18:35:26.000,167,10983569,14685,0,1686940525,13058.242909589993,118.94906348999939,53571.45559848 2023-06-16,18:35:27.000,167,10983833,14685,0,1686940526,13058.168810179988,118.69529481000063,53571.44861136001 2023-06-16,18:35:28.000,167,10983398,14685,0,1686940527,13058.269854829989,118.75168785000278,53571.13419096001 2023-06-16,18:35:29.000,167,10983809,14805,0,1686940528,13058.296800069998,118.54021395000018,53571.141178080004 2023-06-16,18:35:30.000,167,10983923,14765,0,1686940529,13058.343954239994,118.54021395000018,53570.79182208 2023-06-16,18:35:31.000,167,10983755,14725,0,1686940530,13058.397844719999,118.29349440000078,53570.77086072 2023-06-16,18:35:32.000,167,10983882,14525,0,1686940531,13058.465207819994,118.18775745000312,53570.60316984 2023-06-16,18:35:33.000,167,10983811,14805,0,1686940532,13058.566252469995,118.01857833000395,53570.61714408 2023-06-16,18:35:34.000,167,10983740,14965,0,1686940533,13058.5190983,117.80710443000135,53570.519324400004 2023-06-16,18:35:35.000,167,10983559,14565,0,1686940534,13058.418053649999,117.68022008999833,53570.46342744001 2023-06-16,18:35:36.000,167,10983887,14525,0,1686940535,13058.458471509999,117.54628662000323,53570.41451760001 2023-06-16,18:35:37.000,167,10983532,14765,0,1686940536,13058.444998889994,117.19383011999889,53570.35862064 2023-06-16,18:35:38.000,167,10983798,15045,0,1686940537,13058.377635789999,117.01760187000036,53570.17695552001 2023-06-16,18:35:39.000,167,10983863,14645,0,1686940538,13058.209228039988,116.77088232000096,53570.037213120006 2023-06-16,18:35:40.000,167,10983780,14525,0,1686940539,13058.296800069998,116.552359289999,53570.037213120006 2023-06-16,18:35:41.000,167,10983731,14885,0,1686940540,13058.458471509999,116.4536714700007,53570.00926464001 2023-06-16,18:35:42.000,167,10983625,14965,0,1686940541,13058.49215305999,116.12236236000172,53569.84157376001 2023-06-16,18:35:43.000,167,10983733,14525,0,1686940542,13058.57298877999,115.94613411000319,53569.80663816 2023-06-16,18:35:44.000,167,10983753,14725,0,1686940543,13058.465207819994,115.8615445500036,53569.52715336001 2023-06-16,18:35:45.000,167,10983826,14725,0,1686940544,13058.76160546,115.66416890999972,53569.59702456 2023-06-16,18:35:46.000,167,10984104,14765,0,1686940545,13058.808759629996,115.53023544000462,53569.631960160004 2023-06-16,18:35:47.000,167,10983795,14845,0,1686940546,13058.84244118,115.42449848999968,53569.52016624 2023-06-16,18:35:48.000,167,10983757,14885,0,1686940547,13059.058003099992,115.2553193700005,53569.38042384 2023-06-16,18:35:49.000,167,10983521,14565,0,1686940548,13059.037794169992,115.20597545999772,53569.331514 2023-06-16,18:35:50.000,167,10983923,14805,0,1686940549,13059.078212029992,115.12138589999813,53569.079977680005 2023-06-16,18:35:51.000,167,10983708,14565,0,1686940550,13059.118629889992,114.92401026000152,53569.11491328 2023-06-16,18:35:52.000,167,10983916,14885,0,1686940551,13059.280301329993,114.80417504999787,53568.99613224 2023-06-16,18:35:53.000,167,10983878,14565,0,1686940552,13059.165784060002,114.83237157000258,53568.87036408 2023-06-16,18:35:54.000,167,10983637,14805,0,1686940553,13059.037794169992,114.65614332000405,53568.863376960006 2023-06-16,18:35:55.000,167,10983797,14685,0,1686940554,13059.031057859997,114.4517185500008,53568.56991792001 2023-06-16,18:35:56.000,167,10983836,14605,0,1686940555,13058.997376309992,114.40237463999802,53568.66075048 2023-06-16,18:35:57.000,167,10983740,14765,0,1686940556,13058.950222139996,114.43057116000273,53568.54196944 2023-06-16,18:35:58.000,167,10983809,14525,0,1686940557,13058.977167379991,114.33188334000442,53568.58389216 2023-06-16,18:35:59.000,167,10983765,14565,0,1686940558,13058.963694760001,114.24729378000484,53568.3183816 2023-06-16,18:36:00.000,167,10983473,14645,0,1686940559,13059.159047749992,114.15565508999862,53568.23453616001 2023-06-16,18:36:01.000,167,10983624,14685,0,1686940560,13059.300510259993,114.02172162000352,53568.05287104 2023-06-16,18:36:02.000,167,10983766,14485,0,1686940561,13059.664270999994,113.831395109999,53568.122742240004 2023-06-16,18:36:03.000,167,10983860,14765,0,1686940562,13060.223384730001,113.63401947000239,53568.0388968 2023-06-16,18:36:04.000,167,10983801,14765,0,1686940563,13060.519782369993,113.66221598999982,53567.7244764 2023-06-16,18:36:05.000,167,10983726,15125,0,1686940564,13061.166468129995,113.3027103600034,53567.68255368001 2023-06-16,18:36:06.000,167,10983764,14685,0,1686940565,13061.786208649988,113.29566123000404,53567.71748928 2023-06-16,18:36:07.000,167,10983795,14525,0,1686940566,13062.41942179,113.08418733000144,53567.689540800005 2023-06-16,18:36:08.000,167,10983940,14565,0,1686940567,13062.998744449993,113.11238384999888,53567.75242488 2023-06-16,18:36:09.000,167,10983699,14645,0,1686940568,13063.584803419995,113.055990810004,53567.51486280001 2023-06-16,18:36:10.000,167,10983725,14965,0,1686940569,13064.083290360002,112.97845038000378,53567.668579440004 2023-06-16,18:36:11.000,167,10983925,14845,0,1686940570,13064.413369549999,112.8092712600046,53567.71050216001 2023-06-16,18:36:12.000,167,10983648,14565,0,1686940571,13064.763657669995,113.14762950000295,53567.857231680005 2023-06-16,18:36:13.000,167,10983861,14925,0,1686940572,13064.905120179996,113.04894168000465,53567.89216728 2023-06-16,18:36:14.000,167,10983732,14685,0,1686940573,13065.167836269997,113.1899242799991,53568.01094832 2023-06-16,18:36:15.000,167,10983686,14565,0,1686940574,13065.080264240001,113.12648211000487,53568.05985816 2023-06-16,18:36:16.000,167,10983635,14605,0,1686940575,13065.039846380001,113.3027103600034,53568.08081952 2023-06-16,18:36:17.000,167,10983727,14605,0,1686940576,13064.884911249996,113.35205426999892,53568.192613440006 2023-06-16,18:36:18.000,167,10983878,14805,0,1686940577,13064.985955899996,113.4366438299985,53568.23453616001 2023-06-16,18:36:19.000,167,10983660,14845,0,1686940578,13064.743448739995,113.57057730000088,53568.26248464001 2023-06-16,18:36:20.000,167,10983655,14725,0,1686940579,13064.743448739995,113.61287208000431,53568.311394480006 2023-06-16,18:36:21.000,167,10983806,14725,0,1686940580,13064.73671243,113.70451077000325,53568.48607248 2023-06-16,18:36:22.000,167,10983792,14605,0,1686940581,13064.77713029,113.73270729000069,53568.61184064 2023-06-16,18:36:23.000,167,10983759,14685,0,1686940582,13064.83775708,113.76090380999813,53568.46511112 2023-06-16,18:36:24.000,167,10983701,14565,0,1686940583,13064.905120179996,113.78205120000348,53568.55594368 2023-06-16,18:36:25.000,167,10983720,14605,0,1686940584,13065.039846380001,113.85254250000435,53568.61882776001 2023-06-16,18:36:26.000,167,10983822,14525,0,1686940585,13065.174572579992,113.80319859000156,53568.75857016 2023-06-16,18:36:27.000,167,10983800,14685,0,1686940586,13065.349716639997,113.73270729000069,53568.863376960006 2023-06-16,18:36:28.000,167,10983782,14805,0,1686940587,13065.491179149998,113.7961494600022,53568.99613224 2023-06-16,18:36:29.000,167,10983715,14725,0,1686940588,13065.511388079998,113.81024772000092,53568.95420952001 2023-06-16,18:36:30.000,167,10983706,14325,0,1686940589,13065.437288669993,113.76795294000476,53569.05901632 2023-06-16,18:36:31.000,167,10983675,14445,0,1686940590,13065.450761289998,113.75385467999877,53569.12190040001 2023-06-16,18:36:32.000,167,10983843,14805,0,1686940591,13065.295826159992,113.64106860000174,53569.18478448 2023-06-16,18:36:33.000,167,10983723,14405,0,1686940592,13065.046582689996,113.66221598999982,53569.25465568 2023-06-16,18:36:34.000,167,10983698,14525,0,1686940593,13064.81081183999,113.60582294999767,53569.345488240004 2023-06-16,18:36:35.000,167,10983770,14765,0,1686940594,13064.420105859994,113.47188948000257,53569.345488240004 2023-06-16,18:36:36.000,167,10983971,14605,0,1686940595,13064.083290360002,113.45779122000386,53569.45728216001 2023-06-16,18:36:37.000,167,10983644,14485,0,1686940596,13063.605012349995,113.4507420900045,53569.49221776 2023-06-16,18:36:38.000,167,10983562,14765,0,1686940597,13063.24798791999,113.40844731000107,53569.49221776 2023-06-16,18:36:39.000,167,10983820,14765,0,1686940598,13062.749500979997,113.27451383999869,53569.54811472 2023-06-16,18:36:40.000,167,10983710,14885,0,1686940599,13062.365531309995,113.26041557999997,53569.45728216001 2023-06-16,18:36:41.000,167,10983819,14805,0,1686940600,13061.941143779994,113.2392681900019,53569.60401168001 2023-06-16,18:36:42.000,167,10983740,14605,0,1686940601,13061.483074700001,113.12648211000487,53569.54811472 2023-06-16,18:36:43.000,167,10983700,14645,0,1686940602,13061.247303849996,113.0912364600008,53569.6109988 2023-06-16,18:36:44.000,167,10983763,14965,0,1686940603,13060.97111513999,113.06303994000336,53569.6109988 2023-06-16,18:36:45.000,167,10983847,14725,0,1686940604,13060.782498459994,113.04189254999801,53569.42234656 2023-06-16,18:36:46.000,167,10983722,14525,0,1686940605,13060.546727610003,112.91500821000227,53569.37343672 2023-06-16,18:36:47.000,167,10983839,14885,0,1686940606,13060.364847240002,112.97845038000378,53569.42234656 2023-06-16,18:36:48.000,167,10983852,14525,0,1686940607,13060.095394839991,112.99959777000186,53569.33850112001 2023-06-16,18:36:49.000,167,10983641,14645,0,1686940608,13059.87983292,113.08418733000144,53569.26862992001 2023-06-16,18:36:50.000,167,10983717,14725,0,1686940609,13059.637325759999,113.11238384999888,53569.28260416 2023-06-16,18:36:51.000,167,10983702,14605,0,1686940610,13059.313982879998,113.21812080000382,53569.28959128001 2023-06-16,18:36:52.000,167,10983671,14645,0,1686940611,13059.051266789997,113.49303687000065,53569.23369432 2023-06-16,18:36:53.000,167,10983681,14525,0,1686940612,13058.566252469995,113.66926511999918,53569.20574584 2023-06-16,18:36:54.000,167,10983782,14645,0,1686940613,13058.087974460002,113.93713206000393,53569.20574584 2023-06-16,18:36:55.000,167,10983810,14645,0,1686940614,13057.670323239996,114.24729378000484,53569.13587464 2023-06-16,18:36:56.000,167,10983725,14845,0,1686940615,13057.158363679999,114.40237463999802,53569.03805496 2023-06-16,18:36:57.000,167,10983817,14565,0,1686940616,13056.639667809992,114.6984381000002,53568.95420952001 2023-06-16,18:36:58.000,167,10983682,14525,0,1686940617,13056.29611599999,114.83942070000194,53568.82844136 2023-06-16,18:36:59.000,167,10983651,14605,0,1686940618,13055.844783229993,114.99450156000239,53568.674724720004 2023-06-16,18:37:00.000,167,10983751,14845,0,1686940619,13055.481022489992,115.07909112000198,53568.66075048 2023-06-16,18:37:01.000,167,10983737,14725,0,1686940620,13055.19809746999,115.14958242000284,53568.76555728001 2023-06-16,18:37:02.000,167,10983794,14605,0,1686940621,13054.96232662,115.22712285000307,53568.59786640001 2023-06-16,18:37:03.000,167,10983789,14805,0,1686940622,13054.760237319999,115.24827024000115,53568.311394480006 2023-06-16,18:37:04.000,167,10983776,14365,0,1686940623,13054.75350100999,115.18482806999964,53568.26947176 2023-06-16,18:37:05.000,167,10983808,14645,0,1686940624,13054.83433672999,115.12138589999813,53568.15767784 2023-06-16,18:37:06.000,167,10983769,14845,0,1686940625,13054.908436139995,115.02974720999919,53567.98299984 2023-06-16,18:37:07.000,167,10983756,15045,0,1686940626,13055.07684388999,114.85351896000066,53567.8642188 2023-06-16,18:37:08.000,167,10983893,14605,0,1686940627,13055.400186769992,114.71253635999892,53567.88518016 2023-06-16,18:37:09.000,167,10983837,14685,0,1686940628,13055.723529649993,114.43057116000273,53567.74543776 2023-06-16,18:37:10.000,167,10983890,14765,0,1686940629,13056.15465348999,114.33893247000378,53567.584734 2023-06-16,18:37:11.000,167,10983724,14805,0,1686940630,13056.531886849996,114.21204813000077,53567.60569536 2023-06-16,18:37:12.000,167,10983759,14525,0,1686940631,13056.909120210003,114.04991814000095,53567.4799272 2023-06-16,18:37:13.000,167,10983672,14605,0,1686940632,13057.245935709994,113.82434597999963,53567.3401848 2023-06-16,18:37:14.000,167,10983763,14725,0,1686940633,13057.4412887,113.81024772000092,53567.25633936001 2023-06-16,18:37:15.000,167,10983820,14725,0,1686940634,13057.643378,113.85254250000435,53567.284287840004 2023-06-16,18:37:16.000,167,10983839,14565,0,1686940635,13057.784840510001,113.97237771000073,53567.165506800004 2023-06-16,18:37:17.000,167,10983712,14685,0,1686940636,13057.764631580001,113.9935250999988,53567.15851968001 2023-06-16,18:37:18.000,167,10983829,14605,0,1686940637,13057.784840510001,114.1415568299999,53567.17249392 2023-06-16,18:37:19.000,167,10983822,14765,0,1686940638,13057.59622382999,114.33188334000442,53567.07467424 2023-06-16,18:37:20.000,167,10983826,14645,0,1686940639,13057.48170656,114.42352203000337,53566.97685456 2023-06-16,18:37:21.000,167,10983818,14645,0,1686940640,13057.266144639994,114.57860289000382,53566.9558932 2023-06-16,18:37:22.000,167,10983760,14485,0,1686940641,13057.205517849994,114.67024158000277,53566.87204776001 2023-06-16,18:37:23.000,167,10983778,14685,0,1686940642,13057.111209509989,114.80417504999787,53566.80916368 2023-06-16,18:37:24.000,167,10983694,14605,0,1686940643,13056.969746999988,114.77597853000043,53566.76025384 2023-06-16,18:37:25.000,167,10983678,14725,0,1686940644,13057.057319029998,114.79007678999915,53566.73929248 2023-06-16,18:37:26.000,167,10983600,14765,0,1686940645,13057.138154749999,114.72663462000492,53566.66942128 2023-06-16,18:37:27.000,167,10983749,14725,0,1686940646,13057.25267201999,114.62794679999934,53566.60653720001 2023-06-16,18:37:28.000,167,10983716,14725,0,1686940647,13057.39413452999,114.55745549999847,53566.5716016 2023-06-16,18:37:29.000,167,10983799,14565,0,1686940648,13057.549069659995,114.36007986000186,53566.48775616001 2023-06-16,18:37:30.000,167,10983849,14725,0,1686940649,13057.677059549991,114.28253943000163,53566.37596224 2023-06-16,18:37:31.000,167,10983851,14565,0,1686940650,13057.778104199992,114.15565508999862,53566.37596224 2023-06-16,18:37:32.000,167,10983868,14765,0,1686940651,13057.919566709992,113.92303379999794,53566.40391072 2023-06-16,18:37:33.000,167,10983730,14885,0,1686940652,13057.899357779992,113.76795294000476,53566.36897512001 2023-06-16,18:37:34.000,167,10983754,14685,0,1686940653,13057.825258370001,113.76795294000476,53566.31307816 2023-06-16,18:37:35.000,167,10983745,14565,0,1686940654,13057.650114309996,113.6833633799979,53566.25019408001 2023-06-16,18:37:36.000,167,10983863,14565,0,1686940655,13057.549069659995,113.5494299100028,53566.2571812 2023-06-16,18:37:37.000,167,10983766,14565,0,1686940656,13057.41434345999,113.4507420900045,53566.17333576001 2023-06-16,18:37:38.000,167,10983761,14405,0,1686940657,13057.19204522999,113.28156296999805,53566.20128424001 2023-06-16,18:37:39.000,167,10983751,14605,0,1686940658,13057.010164859988,113.10533471999952,53566.110451680004 2023-06-16,18:37:40.000,167,10983685,14685,0,1686940659,13056.774394009997,113.07713820000208,53566.075516079996 2023-06-16,18:37:41.000,167,10983732,14685,0,1686940660,13056.686821980002,112.91500821000227,53566.110451680004 2023-06-16,18:37:42.000,167,10983768,14605,0,1686940661,13056.457787439991,112.73877996000374,53566.04058048 2023-06-16,18:37:43.000,167,10983816,14485,0,1686940662,13056.19507134999,112.64009213999816,53565.99167064 2023-06-16,18:37:44.000,167,10983754,14525,0,1686940663,13055.858255849998,112.46386388999963,53565.87987672 2023-06-16,18:37:45.000,167,10983895,14565,0,1686940664,13055.689848100003,112.47091301999899,53565.83795400001 2023-06-16,18:37:46.000,167,10983855,14605,0,1686940665,13055.393450459997,112.44976563000091,53565.81699264001 2023-06-16,18:37:47.000,167,10983787,14605,0,1686940666,13055.14420699,112.36517607000133,53565.81000552 2023-06-16,18:37:48.000,167,10983843,14885,0,1686940667,13054.91517244999,112.42861824000283,53565.8030184 2023-06-16,18:37:49.000,167,10983761,14565,0,1686940668,13054.659192669998,112.56960084000457,53565.61436616 2023-06-16,18:37:50.000,167,10983692,14885,0,1686940669,13054.376267649997,112.60484649000136,53565.55148208001 2023-06-16,18:37:51.000,167,10983814,14605,0,1686940670,13054.187650970001,112.83041865000268,53565.558469200005 2023-06-16,18:37:52.000,167,10983837,14805,0,1686940671,13053.911462259995,113.06303994000336,53565.35584272 2023-06-16,18:37:53.000,167,10983710,14685,0,1686940672,13053.67569140999,113.24631732000125,53565.36282984001 2023-06-16,18:37:54.000,167,10983759,14525,0,1686940673,13053.359084839998,113.53533165000408,53565.2789844 2023-06-16,18:37:55.000,167,10983733,14685,0,1686940674,13053.103105059992,113.81729685000028,53565.24404880001 2023-06-16,18:37:56.000,167,10983764,14765,0,1686940675,13052.907752070001,114.04991814000095,53565.29994576 2023-06-16,18:37:57.000,167,10983779,14885,0,1686940676,13052.712399079996,114.47991506999824,53565.13225488 2023-06-16,18:37:58.000,167,10983736,14685,0,1686940677,13052.40252882,114.88171547999809,53565.09731928001 2023-06-16,18:37:59.000,167,10983725,14525,0,1686940678,13052.200439519998,115.2553193700005,53564.964564 2023-06-16,18:38:00.000,167,10983805,14685,0,1686940679,13051.735634129996,115.58662847999949,53564.936615520004 2023-06-16,18:38:01.000,167,10983824,14685,0,1686940680,13051.37860969999,116.05187106000085,53564.87373144 2023-06-16,18:38:02.000,167,10983749,14485,0,1686940681,13051.001376339998,116.34088539000368,53564.81084736001 2023-06-16,18:38:03.000,167,10983723,14485,0,1686940682,13050.664560839992,116.72153840999817,53564.81084736001 2023-06-16,18:38:04.000,167,10983761,15005,0,1686940683,13050.34121795999,117.02465099999972,53564.67809208 2023-06-16,18:38:05.000,167,10983734,14685,0,1686940684,13049.950511979994,117.30661620000319,53564.63616936 2023-06-16,18:38:06.000,167,10983716,14725,0,1686940685,13049.755158989989,117.54628662000323,53564.69206632001 2023-06-16,18:38:07.000,167,10983793,14525,0,1686940686,13049.492442900002,117.73661313000048,53564.62918224 2023-06-16,18:38:08.000,167,10983715,14445,0,1686940687,13049.162363709991,117.82120269000006,53564.62918224 2023-06-16,18:38:09.000,167,10983865,14765,0,1686940688,13048.98721965,118.01152920000459,53564.55931104 2023-06-16,18:38:10.000,167,10983782,14645,0,1686940689,13048.751448799994,118.13841354000033,53564.27982624001 2023-06-16,18:38:11.000,167,10983751,14685,0,1686940690,13048.475260089988,118.14546266999969,53564.29380048 2023-06-16,18:38:12.000,167,10983751,14845,0,1686940691,13048.394424370003,118.24415048999799,53564.265852000004 2023-06-16,18:38:13.000,167,10983871,14365,0,1686940692,13048.151917210002,118.38513308999973,53564.18200656 2023-06-16,18:38:14.000,167,10983762,14845,0,1686940693,13047.86225587999,118.49791917000402,53564.1261096 2023-06-16,18:38:15.000,167,10983687,14485,0,1686940694,13047.66016657999,118.53316482000082,53564.02828992 2023-06-16,18:38:16.000,167,10983763,14445,0,1686940695,13047.350296319994,118.68119655000191,53563.90252176001 2023-06-16,18:38:17.000,167,10983778,14725,0,1686940696,13047.020217129997,118.77283524000086,53563.90950888 2023-06-16,18:38:18.000,167,10983728,15125,0,1686940697,13046.75076473,118.83627741000237,53563.832650560005 2023-06-16,18:38:19.000,167,10983771,14685,0,1686940698,13046.48804864,118.94906348999939,53563.58111424 2023-06-16,18:38:20.000,167,10983789,15005,0,1686940699,13046.137760519989,119.08299696000176,53563.595088480004 2023-06-16,18:38:21.000,167,10983783,14965,0,1686940700,13045.915462290002,119.13234087000455,53563.497268800005 2023-06-16,18:38:22.000,167,10983685,14525,0,1686940701,13045.538228929996,119.28037259999837,53563.32259080001 2023-06-16,18:38:23.000,167,10983741,14885,0,1686940702,13045.28224914999,119.32971651000116,53563.2876552 2023-06-16,18:38:24.000,167,10983735,14845,0,1686940703,13044.992587819994,119.40725694000139,53563.161887040005 2023-06-16,18:38:25.000,167,10983693,14885,0,1686940704,13044.635563390002,119.49184650000097,53563.09900296 2023-06-16,18:38:26.000,167,10983842,14605,0,1686940705,13044.440210399996,119.58348518999992,53563.02214464 2023-06-16,18:38:27.000,167,10983744,15005,0,1686940706,13044.258330029996,119.77381170000444,53562.9033636 2023-06-16,18:38:28.000,167,10983744,14725,0,1686940707,13044.06297703999,119.88659778000147,53562.80554392 2023-06-16,18:38:29.000,167,10983811,14765,0,1686940708,13043.88109666999,120.0275803800032,53562.66580152 2023-06-16,18:38:30.000,167,10983685,14845,0,1686940709,13043.806997259999,120.1615138499983,53562.60291744001 2023-06-16,18:38:31.000,167,10983678,14325,0,1686940710,13043.786788329999,120.21790689000045,53562.56798184 2023-06-16,18:38:32.000,167,10983794,14805,0,1686940711,13043.719425229989,120.36593862000154,53562.57496896 2023-06-16,18:38:33.000,167,10983625,14845,0,1686940712,13043.679007369989,120.53511774000071,53562.323432640005 2023-06-16,18:38:34.000,167,10983804,14685,0,1686940713,13043.577962719988,120.6197073000003,53562.26054856 2023-06-16,18:38:35.000,167,10983692,14645,0,1686940714,13043.625116889998,120.81708294000418,53562.21163872 2023-06-16,18:38:36.000,167,10983688,14725,0,1686940715,13043.672271059993,120.91577076000249,53562.18369024 2023-06-16,18:38:37.000,167,10983706,14885,0,1686940716,13043.699216299989,121.05675336000422,53562.00202512 2023-06-16,18:38:38.000,167,10983784,14525,0,1686940717,13043.793524639994,121.26117813000019,53561.93215392001 2023-06-16,18:38:39.000,167,10983750,14805,0,1686940718,13043.82046987999,121.38101334000385,53561.90420544 2023-06-16,18:38:40.000,167,10983679,14845,0,1686940719,13043.84067880999,121.52904506999766,53561.652669120005 2023-06-16,18:38:41.000,167,10983760,14525,0,1686940720,13043.975405009995,121.5360942000043,53561.59677216001 2023-06-16,18:38:42.000,167,10983742,14765,0,1686940721,13044.18423061999,121.59248723999917,53561.67363048001 2023-06-16,18:38:43.000,167,10983907,14565,0,1686940722,13044.305484199991,121.62068376000389,53561.45004264 2023-06-16,18:38:44.000,167,10983738,14725,0,1686940723,13044.440210399996,121.71937158000219,53561.38017144001 2023-06-16,18:38:45.000,167,10983915,14805,0,1686940724,13044.595145530002,121.64183115000196,53561.33824872001 2023-06-16,18:38:46.000,167,10983693,14885,0,1686940725,13044.810707449993,121.69822419000411,53561.28235176 2023-06-16,18:38:47.000,167,10983768,14485,0,1686940726,13044.999324129989,121.66297854000004,53561.23344192 2023-06-16,18:38:48.000,167,10983853,14725,0,1686940727,13045.026269369999,121.69117506000475,53561.17055784001 2023-06-16,18:38:49.000,167,10983663,14725,0,1686940728,13045.10036877999,121.74051897000027,53561.17754496 2023-06-16,18:38:50.000,167,10983840,14565,0,1686940729,13045.12057770999,121.72642071000155,53561.04478968001 2023-06-16,18:38:51.000,167,10983911,14925,0,1686940730,13045.174468189995,121.72642071000155,53561.0867124 2023-06-16,18:38:52.000,167,10983763,14845,0,1686940731,13045.134050329994,121.84625591999793,53560.98889272 2023-06-16,18:38:53.000,167,10983843,14725,0,1686940732,13045.10036877999,121.82510852999985,53561.04478968001 2023-06-16,18:38:54.000,167,10983835,14445,0,1686940733,13045.10710509,121.85330505000456,53561.04478968001 2023-06-16,18:38:55.000,167,10983730,14605,0,1686940734,13044.985851509999,121.92379634999816,53560.89107304 2023-06-16,18:38:56.000,167,10983745,14965,0,1686940735,13044.931961029994,122.03658243000245,53560.912034400004 2023-06-16,18:38:57.000,167,10983740,14605,0,1686940736,13044.918488409989,122.19871242000227,53560.82120184 2023-06-16,18:38:58.000,167,10983891,14485,0,1686940737,13044.797234829988,122.25510546000442,53560.79325336 2023-06-16,18:38:59.000,167,10983788,14925,0,1686940738,13044.655772320002,122.29035111000121,53560.82818896 2023-06-16,18:39:00.000,167,10983791,14725,0,1686940739,13044.574936600002,122.38198980000016,53560.80024048 2023-06-16,18:39:01.000,167,10983698,14645,0,1686940740,13044.393056230001,122.42428458000359,53560.884085920006 2023-06-16,18:39:02.000,167,10983756,14885,0,1686940741,13044.318956819996,122.39608805999887,53560.75133064 2023-06-16,18:39:03.000,167,10983842,15085,0,1686940742,13044.27180265,122.35379328000272,53560.772292 2023-06-16,18:39:04.000,167,10983754,14645,0,1686940743,13044.096658589995,122.31149849999929,53560.59062688001 2023-06-16,18:39:05.000,167,10983775,15045,0,1686940744,13044.06297703999,122.28330198000185,53560.54171704001 2023-06-16,18:39:06.000,167,10983755,14445,0,1686940745,13044.08318596999,122.18461416000355,53560.66748520001 2023-06-16,18:39:07.000,167,10983785,14765,0,1686940746,13043.995613939995,122.28330198000185,53560.4928072 2023-06-16,18:39:08.000,167,10983884,14805,0,1686940747,13043.975405009995,122.34674415000336,53560.478832960005 2023-06-16,18:39:09.000,167,10983712,15125,0,1686940748,13043.955196079994,122.38198980000016,53560.37402616001 2023-06-16,18:39:10.000,167,10983677,14805,0,1686940749,13043.847415119999,122.46657935999974,53560.33909056 2023-06-16,18:39:11.000,167,10983770,14885,0,1686940750,13043.847415119999,122.41018632000487,53560.29018072 2023-06-16,18:39:12.000,167,10983653,14605,0,1686940751,13043.806997259999,122.41723545000423,53560.262232240006 2023-06-16,18:39:13.000,167,10983867,14685,0,1686940752,13043.800260949989,122.53002153000125,53560.22030952 2023-06-16,18:39:14.000,167,10983618,14725,0,1686940753,13043.813733569994,122.59346370000276,53560.045631520006 2023-06-16,18:39:15.000,167,10983746,14805,0,1686940754,13043.86088773999,122.86837976999959,53560.08755424001 2023-06-16,18:39:16.000,167,10983821,14725,0,1686940755,13044.04276810999,122.94592019999982,53560.18537392001 2023-06-16,18:39:17.000,167,10983794,15125,0,1686940756,13044.137076449995,123.21378714000457,53560.045631520006 2023-06-16,18:39:18.000,167,10983568,14645,0,1686940757,13044.23138479,123.46755582000333,53560.15742544 2023-06-16,18:39:19.000,167,10983699,14485,0,1686940758,13044.339165749996,123.81296319000103,53560.08755424001 2023-06-16,18:39:20.000,167,10983815,14525,0,1686940759,13044.31222051,124.05968274000043,53559.95479896 2023-06-16,18:39:21.000,167,10983896,14805,0,1686940760,13044.359374679996,124.49672880000435,53559.98274744 2023-06-16,18:39:22.000,167,10983877,14845,0,1686940761,13044.440210399996,124.79279225999926,53559.98973456 2023-06-16,18:39:23.000,167,10983672,14525,0,1686940762,13044.487364569992,125.15934702000231,53560.05261864 2023-06-16,18:39:24.000,167,10983800,14605,0,1686940763,13044.595145530002,125.61049133999768,53560.05960576 2023-06-16,18:39:25.000,167,10983755,14765,0,1686940764,13044.689453869993,125.93475132000458,53559.975760320005 2023-06-16,18:39:26.000,167,10983724,15045,0,1686940765,13044.844388999998,126.39999389999866,53559.975760320005 2023-06-16,18:39:27.000,167,10983713,14285,0,1686940766,13044.938697339989,126.78064692000044,53560.01768304001 2023-06-16,18:39:28.000,167,10983669,14765,0,1686940767,13045.019533059989,127.12605428999814,53560.03165728 2023-06-16,18:39:29.000,167,10983727,14925,0,1686940768,13045.05995091999,127.4432651399984,53559.91986336001 2023-06-16,18:39:30.000,167,10983761,14725,0,1686940769,13045.086896159999,127.62654252000357,53559.96178608 2023-06-16,18:39:31.000,167,10983813,14725,0,1686940770,13045.194677119995,127.80981990000146,53560.143451200005 2023-06-16,18:39:32.000,167,10983898,14565,0,1686940771,13045.295721769995,127.91555684999912,53560.11550272001 2023-06-16,18:39:33.000,167,10983698,14685,0,1686940772,13045.34961225,127.97899902000063,53560.25524512001 2023-06-16,18:39:34.000,167,10983733,14805,0,1686940773,13045.497811069996,128.05653945000086,53560.15043832 2023-06-16,18:39:35.000,167,10983668,14845,0,1686940774,13045.639273579996,128.0142446700047,53560.05261864 2023-06-16,18:39:36.000,167,10983708,14765,0,1686940775,13045.787472399992,127.90850771999976,53560.248258 2023-06-16,18:39:37.000,167,10983737,14525,0,1686940776,13045.827890259992,127.85916381000425,53560.1085156 2023-06-16,18:39:38.000,167,10983878,14525,0,1686940777,13046.023243249998,127.7040829500038,53560.28319360001 2023-06-16,18:39:39.000,167,10983710,14885,0,1686940778,13046.104078969998,127.66883729999972,53560.28319360001 2023-06-16,18:39:40.000,167,10983786,14525,0,1686940779,13046.211859929994,127.52080556999863,53560.311142080005 2023-06-16,18:39:41.000,167,10983920,14405,0,1686940780,13046.48131232999,127.38687210000353,53560.3880004 2023-06-16,18:39:42.000,167,10983843,14845,0,1686940781,13046.60256590999,127.42211775000033,53560.46485872 2023-06-16,18:39:43.000,167,10983758,14725,0,1686940782,13046.77097366,127.47851079000247,53560.4928072 2023-06-16,18:39:44.000,167,10983656,14685,0,1686940783,13046.898963549997,127.47851079000247,53560.42293600001 2023-06-16,18:39:45.000,167,10983685,14885,0,1686940784,13047.060634989997,127.5560512200027,53560.52075568001 2023-06-16,18:39:46.000,167,10983793,14645,0,1686940785,13047.343560009998,127.67588642999908,53560.60460112 2023-06-16,18:39:47.000,167,10983821,14485,0,1686940786,13047.491758829994,127.73932860000059,53560.6325496 2023-06-16,18:39:48.000,167,10983704,14685,0,1686940787,13047.64669396,127.88031120000232,53560.73036928 2023-06-16,18:39:49.000,167,10983811,14525,0,1686940788,13047.734265989995,127.9014585900004,53560.70940792001 2023-06-16,18:39:50.000,167,10983639,14685,0,1686940789,13047.86899219,127.99309727999935,53560.744343520004 2023-06-16,18:39:51.000,167,10983731,14525,0,1686940790,13048.050872560001,128.05653945000086,53560.884085920006 2023-06-16,18:39:52.000,167,10983778,14805,0,1686940791,13048.273170790002,128.22571857000003,53560.92600864001 2023-06-16,18:39:53.000,167,10983724,14965,0,1686940792,13048.556095809989,128.3314555199977,53561.02382832001 2023-06-16,18:39:54.000,167,10983852,14685,0,1686940793,13048.771657729994,128.53588029000093,53560.981905600005 2023-06-16,18:39:55.000,167,10983713,14605,0,1686940794,13049.0882643,128.76145245000225,53561.10767376 2023-06-16,18:39:56.000,167,10983762,14605,0,1686940795,13049.425079799992,128.9165333100027,53561.1565836 2023-06-16,18:39:57.000,167,10983799,14725,0,1686940796,13049.809049469994,129.08571243000188,53561.366197200005 2023-06-16,18:39:58.000,167,10983779,14765,0,1686940797,13050.26038223999,129.43111979999958,53561.51991384 2023-06-16,18:39:59.000,167,10983573,14685,0,1686940798,13050.630879290002,129.804723690002,53561.57581080001 2023-06-16,18:40:00.000,167,10983802,14885,0,1686940799,13050.981167409998,130.10078715000418,53561.63170776 2023-06-16,18:40:01.000,167,10983723,14885,0,1686940800,13051.29777397999,130.5589805999989,53561.701578960005 2023-06-16,18:40:02.000,167,10983806,14565,0,1686940801,13051.675007339996,130.97487927000475,53561.81337288001 2023-06-16,18:40:03.000,167,10983788,14605,0,1686940802,13052.072449629988,131.44012184999883,53561.96708952 2023-06-16,18:40:04.000,167,10983741,14485,0,1686940803,13052.40252882,131.85602052000468,53561.94612816 2023-06-16,18:40:05.000,167,10983730,14525,0,1686940804,13052.671981219995,132.22962440999981,53562.106831920006 2023-06-16,18:40:06.000,167,10983793,14565,0,1686940805,13053.069423510002,132.63847394999902,53562.3094584 2023-06-16,18:40:07.000,167,10983709,15045,0,1686940806,13053.291721739988,133.08961827000167,53562.4492008 2023-06-16,18:40:08.000,167,10983826,14685,0,1686940807,13053.588119379994,133.30109217000427,53562.50509776 2023-06-16,18:40:09.000,167,10983819,14725,0,1686940808,13053.89798963999,133.69584345000476,53562.56798184 2023-06-16,18:40:10.000,167,10983798,14445,0,1686940809,13054.221332519992,133.9707595200016,53562.658814400005 2023-06-16,18:40:11.000,167,10983858,14445,0,1686940810,13054.564884329993,134.17518429000484,53562.86842800001 2023-06-16,18:40:12.000,167,10983797,14685,0,1686940811,13054.928645069995,134.53468992000126,53563.00118328 2023-06-16,18:40:13.000,167,10983792,14525,0,1686940812,13055.218306399991,134.8096059899981,53563.10599008001 2023-06-16,18:40:14.000,167,10983779,14565,0,1686940813,13055.582067139992,134.99993250000261,53563.18983552 2023-06-16,18:40:15.000,167,10983763,14725,0,1686940814,13055.912146329989,135.25370118000137,53563.35053928001 2023-06-16,18:40:16.000,167,10983769,14445,0,1686940815,13056.15465348999,135.43697855999926,53563.48329456 2023-06-16,18:40:17.000,167,10983838,14685,0,1686940816,13056.417369579991,135.62730507000379,53563.497268800005 2023-06-16,18:40:18.000,167,10983746,14605,0,1686940817,13056.653140429997,135.7894350600036,53563.63701120001 2023-06-16,18:40:19.000,167,10983835,14525,0,1686940818,13056.875438659998,135.91631939999934,53563.741818 2023-06-16,18:40:20.000,167,10983788,14445,0,1686940819,13057.178572609999,136.12779330000194,53563.85361192001 2023-06-16,18:40:21.000,167,10983810,14685,0,1686940820,13057.528860729995,136.31107067999983,53564.07719976 2023-06-16,18:40:22.000,167,10983756,14525,0,1686940821,13057.858939919992,136.48729892999836,53564.168032320005 2023-06-16,18:40:23.000,167,10983686,14565,0,1686940822,13058.128392320003,136.67057631000353,53564.20296792 2023-06-16,18:40:24.000,167,10983769,14525,0,1686940823,13058.41131733999,136.91024673000356,53564.37764592001 2023-06-16,18:40:25.000,167,10983823,15005,0,1686940824,13058.768341769995,137.26975235999998,53564.48245272 2023-06-16,18:40:26.000,167,10983820,14725,0,1686940825,13059.118629889992,137.55171756000345,53564.69905344 2023-06-16,18:40:27.000,167,10983817,14645,0,1686940826,13059.502599559994,137.85483014999772,53564.838795840005 2023-06-16,18:40:28.000,167,10983743,14605,0,1686940827,13059.87309660999,138.1508936099999,53564.95058976001 2023-06-16,18:40:29.000,167,10983831,14685,0,1686940828,13060.257066279992,138.55269401999976,53565.11828064001 2023-06-16,18:40:30.000,167,10983753,14725,0,1686940829,13060.694926429998,138.9403961700009,53565.237061679996 2023-06-16,18:40:31.000,167,10983808,14645,0,1686940830,13061.247303849996,139.26465615000052,53565.5235336 2023-06-16,18:40:32.000,167,10983762,14445,0,1686940831,13061.786208649988,139.5607196100027,53565.64930176001 2023-06-16,18:40:33.000,167,10983737,14805,0,1686940832,13062.33184975999,139.9061269800004,53565.74712144001 2023-06-16,18:40:34.000,167,10983763,14725,0,1686940833,13062.944853970002,140.3008782600009,53565.93577368001 2023-06-16,18:40:35.000,167,10983793,14725,0,1686940834,13063.63195758999,140.5475978100003,53566.20827136 2023-06-16,18:40:36.000,167,10983801,14645,0,1686940835,13064.366215379989,140.85071040000184,53566.43884632001 2023-06-16,18:40:37.000,167,10983855,14605,0,1686940836,13064.985955899996,141.11152820999996,53566.69736976 2023-06-16,18:40:38.000,167,10983889,14725,0,1686940837,13065.760631549994,141.33710037000128,53566.90698336 2023-06-16,18:40:39.000,167,10983748,14885,0,1686940838,13066.414053619992,141.61906557000475,53567.15851968001 2023-06-16,18:40:40.000,167,10983697,14485,0,1686940839,13067.06747568999,141.82349034000072,53567.24236512 2023-06-16,18:40:41.000,167,10983753,14565,0,1686940840,13067.707425139997,142.01381684999797,53567.45896584 2023-06-16,18:40:42.000,167,10983828,14525,0,1686940841,13068.44841923999,142.08430814999883,53567.75941200001 2023-06-16,18:40:43.000,167,10983822,14445,0,1686940842,13069.068159759998,142.267585530004,53568.03190968 2023-06-16,18:40:44.000,167,10983713,14485,0,1686940843,13069.829362789991,142.3028311800008,53568.22056192 2023-06-16,18:40:45.000,167,10983769,14725,0,1686940844,13070.496257479994,142.3662733500023,53568.55594368 2023-06-16,18:40:46.000,167,10983730,14565,0,1686940845,13071.277669440002,142.37332248000166,53568.842415600004 2023-06-16,18:40:47.000,167,10983782,14605,0,1686940846,13071.937827819995,142.29578205000143,53569.06600344 2023-06-16,18:40:48.000,167,10983789,14805,0,1686940847,13072.752921329993,142.22529075000057,53569.26862992001 2023-06-16,18:40:49.000,167,10983806,14565,0,1686940848,13073.45349757,142.07020989000011,53569.56208896 2023-06-16,18:40:50.000,167,10983791,14445,0,1686940849,13074.24164583999,141.90103077000094,53569.77170256001 2023-06-16,18:40:51.000,167,10983710,14885,0,1686940850,13074.989376249992,141.76709729999857,53570.10708432001 2023-06-16,18:40:52.000,167,10983779,14645,0,1686940851,13075.81120607,141.6613603500009,53570.41451760001 2023-06-16,18:40:53.000,167,10983803,14685,0,1686940852,13076.531991239994,141.43578818999958,53570.707976640006 2023-06-16,18:40:54.000,167,10983826,14605,0,1686940853,13077.333612130002,141.29480558999785,53570.96650008001 2023-06-16,18:40:55.000,167,10983756,14605,0,1686940854,13078.276695529996,141.27365819999977,53571.32284320001 2023-06-16,18:40:56.000,167,10983793,15005,0,1686940855,13079.20630631,141.19611776999955,53571.693160560004 2023-06-16,18:40:57.000,167,10983742,14765,0,1686940856,13080.149389709994,141.13972473000467,53571.89578704 2023-06-16,18:40:58.000,167,10983816,14485,0,1686940857,13081.186781449993,141.02693865000037,53572.21020744001 2023-06-16,18:40:59.000,167,10983880,14685,0,1686940858,13082.116392229997,141.13267559999804,53572.51764072 2023-06-16,18:41:00.000,167,10983887,14765,0,1686940859,13083.234619689996,141.19611776999955,53572.866996720004 2023-06-16,18:41:01.000,167,10983749,14685,0,1686940860,13084.1844394,141.23136342000362,53573.32814664 2023-06-16,18:41:02.000,167,10983731,14725,0,1686940861,13085.18141328,141.3159529800032,53573.71243824 2023-06-16,18:41:03.000,167,10983808,14605,0,1686940862,13085.956088929997,141.35824775999936,53574.04782 2023-06-16,18:41:04.000,167,10983793,14645,0,1686940863,13086.63645623999,141.47808297000302,53574.2923692 2023-06-16,18:41:05.000,167,10983774,14485,0,1686940864,13087.411131889989,141.50627949000045,53574.711596400004 2023-06-16,18:41:06.000,167,10983773,14885,0,1686940865,13088.145389680001,141.52742687999853,53575.1308236 2023-06-16,18:41:07.000,167,10983790,14565,0,1686940866,13088.805548059994,141.49218123000173,53575.48716672 2023-06-16,18:41:08.000,167,10983767,14685,0,1686940867,13089.533069539997,141.47808297000302,53575.850496959996 2023-06-16,18:41:09.000,167,10983696,14605,0,1686940868,13090.146073749995,141.4005425400028,53576.16491736001 2023-06-16,18:41:10.000,167,10983782,14605,0,1686940869,13090.873595229998,141.33710037000128,53576.45138928001 2023-06-16,18:41:11.000,167,10983689,14645,0,1686940870,13091.68195243,141.2031668999989,53576.88459072001 2023-06-16,18:41:12.000,167,10983821,14845,0,1686940871,13092.40947390999,141.13267559999804,53577.19901112001 2023-06-16,18:41:13.000,167,10983797,14445,0,1686940872,13093.083104910002,141.03398777999973,53577.50644440001 2023-06-16,18:41:14.000,167,10983744,14645,0,1686940873,13093.803890079995,140.99169300000358,53577.82086480001 2023-06-16,18:41:15.000,167,10983772,14605,0,1686940874,13094.625719899988,140.90005431000463,53578.233104880004 2023-06-16,18:41:16.000,167,10983744,14725,0,1686940875,13095.461022340001,140.82956301000377,53578.59643512 2023-06-16,18:41:17.000,167,10983808,14645,0,1686940876,13096.19528013,140.6956295400014,53579.02963656 2023-06-16,18:41:18.000,167,10983725,14645,0,1686940877,13096.895856369993,140.70267867000075,53579.3929668 2023-06-16,18:41:19.000,167,10983760,14965,0,1686940878,13097.502124269995,140.57579432999773,53579.67943872 2023-06-16,18:41:20.000,167,10983758,15005,0,1686940879,13098.041029070002,140.58284346000437,53579.979884880006 2023-06-16,18:41:21.000,167,10983843,14445,0,1686940880,13098.52604338999,140.51940129000286,53580.413086320004 2023-06-16,18:41:22.000,167,10983705,14565,0,1686940881,13098.88980412999,140.4841556399988,53580.70654536 2023-06-16,18:41:23.000,167,10983709,14965,0,1686940882,13099.246828559997,140.45595912000135,53581.1397468 2023-06-16,18:41:24.000,167,10983771,14565,0,1686940883,13099.529753579998,140.3361239099977,53581.55198688 2023-06-16,18:41:25.000,167,10983824,14645,0,1686940884,13099.68468870999,140.3502221700037,53581.81051032 2023-06-16,18:41:26.000,167,10983780,14365,0,1686940885,13099.880041699995,140.29382913000154,53582.17384056 2023-06-16,18:41:27.000,167,10983852,14805,0,1686940886,13100.09560362,140.16694478999852,53582.52319656 2023-06-16,18:41:28.000,167,10983749,14565,0,1686940887,13100.17643934,140.0894043599983,53582.90748816 2023-06-16,18:41:29.000,167,10983788,14565,0,1686940888,13100.270747679991,140.03301132000342,53583.08915328001 2023-06-16,18:41:30.000,167,10983814,14205,0,1686940889,13100.405473879997,139.82858655000018,53583.382612320005 2023-06-16,18:41:31.000,167,10983831,14605,0,1686940890,13100.614299489993,139.659407430001,53583.75292968 2023-06-16,18:41:32.000,167,10983806,14605,0,1686940891,13100.863542959989,139.4126878800016,53584.06735008 2023-06-16,18:41:33.000,167,10983778,14605,0,1686940892,13101.079104879995,139.20826310999837,53584.29792504 2023-06-16,18:41:34.000,167,10983722,14405,0,1686940893,13101.388975139991,138.9403961700009,53584.52850000001 2023-06-16,18:41:35.000,167,10983780,14485,0,1686940894,13101.685372779997,138.6090870600019,53584.83593328001 2023-06-16,18:41:36.000,167,10983775,14565,0,1686940895,13102.076078759994,138.34122012000444,53585.10144384001 2023-06-16,18:41:37.000,167,10983713,14605,0,1686940896,13102.51393891,138.08040230999904,53585.33900592001 2023-06-16,18:41:38.000,167,10983759,14565,0,1686940897,13102.938326440002,137.72794581000198,53585.56958088 2023-06-16,18:41:39.000,167,10983736,14725,0,1686940898,13103.335768729994,137.37548930999765,53585.84207856001 2023-06-16,18:41:40.000,167,10983748,14445,0,1686940899,13103.840991979996,137.01598368000123,53586.0307308 2023-06-16,18:41:41.000,167,10983819,14565,0,1686940900,13104.319269989988,136.7551658700031,53586.26829288 2023-06-16,18:41:42.000,167,10983784,14325,0,1686940901,13104.837965859995,136.40975849999813,53586.5547648 2023-06-16,18:41:43.000,167,10983832,14685,0,1686940902,13105.228671839992,136.1982846000028,53586.70848144001 2023-06-16,18:41:44.000,167,10983775,14565,0,1686940903,13105.713686159994,135.85992636000447,53586.9390564 2023-06-16,18:41:45.000,167,10983771,14565,0,1686940904,13106.259327269996,135.59910854999907,53587.16264424001 2023-06-16,18:41:46.000,167,10983796,14365,0,1686940905,13106.683714799998,135.35238899999968,53587.37924496001 2023-06-16,18:41:47.000,167,10983707,14685,0,1686940906,13107.12157494999,135.0845220600022,53587.60981992 2023-06-16,18:41:48.000,167,10983834,14605,0,1686940907,13107.626798199992,134.9364903300011,53587.89629184 2023-06-16,18:41:49.000,167,10983750,14565,0,1686940908,13108.057922039989,134.7109181699998,53588.15481528 2023-06-16,18:41:50.000,167,10983755,14365,0,1686940909,13108.515991119995,134.48534600999847,53588.371416 2023-06-16,18:41:51.000,167,10983755,14485,0,1686940910,13108.926906029992,134.28797037000186,53588.62295232001 2023-06-16,18:41:52.000,167,10983853,14605,0,1686940911,13109.331084629994,134.18928255000355,53588.79064320001 2023-06-16,18:41:53.000,167,10983785,14525,0,1686940912,13109.72179060999,134.02010343000438,53589.014231040004 2023-06-16,18:41:54.000,167,10983799,15205,0,1686940913,13110.051869800001,133.95666126000287,53589.17493480001 2023-06-16,18:41:55.000,167,10983690,14765,0,1686940914,13110.482993639998,133.83682604999922,53589.3845484 2023-06-16,18:41:56.000,167,10983779,14365,0,1686940915,13110.9275901,133.7240399700022,53589.64307184 2023-06-16,18:41:57.000,167,10983739,14205,0,1686940916,13111.358713939997,133.64649954000197,53589.873646800006 2023-06-16,18:41:58.000,167,10983784,14685,0,1686940917,13111.884146119999,133.5266643299983,53589.99242784001 2023-06-16,18:41:59.000,167,10983729,14565,0,1686940918,13112.281588409991,133.3645343399985,53590.16710584 2023-06-16,18:42:00.000,167,10983668,14605,0,1686940919,13112.766602729993,133.2799447799989,53590.257938400006 2023-06-16,18:42:01.000,167,10983808,14485,0,1686940920,13113.36613432,133.08961827000167,53590.48851336 2023-06-16,18:42:02.000,167,10983783,14405,0,1686940921,13114.026292699993,132.89929176000442,53590.6771656 2023-06-16,18:42:03.000,167,10983799,14405,0,1686940922,13114.63929690999,132.53273700000136,53590.85184360001 2023-06-16,18:42:04.000,167,10983814,14485,0,1686940923,13115.265773739993,132.20142789000238,53590.99857312001 2023-06-16,18:42:05.000,167,10983675,14525,0,1686940924,13115.83836008999,131.77143095999782,53591.23613520001 2023-06-16,18:42:06.000,167,10983876,14565,0,1686940925,13116.471573229988,131.2638936000003,53591.4457488 2023-06-16,18:42:07.000,167,10983792,14205,0,1686940926,13116.94311493,130.72111058999872,53591.648375280005 2023-06-16,18:42:08.000,167,10983737,14525,0,1686940927,13117.475283419997,130.1148854100029,53591.78113056 2023-06-16,18:42:09.000,167,10983779,14645,0,1686940928,13117.872725709989,129.50161110000045,53591.92087296 2023-06-16,18:42:10.000,167,10983907,14845,0,1686940929,13118.229750139995,128.81079635999777,53592.081576720004 2023-06-16,18:42:11.000,167,10983736,14485,0,1686940930,13118.546356710001,128.20457118000195,53592.19337064001 2023-06-16,18:42:12.000,167,10983789,14525,0,1686940931,13118.896644829998,127.36572470999818,53592.4239456 2023-06-16,18:42:13.000,167,10983800,14645,0,1686940932,13119.2806145,126.69605736000085,53592.654520560005 2023-06-16,18:42:14.000,167,10983794,14565,0,1686940933,13119.347977599995,125.97704610000073,53592.78028872 2023-06-16,18:42:15.000,167,10983804,14445,0,1686940934,13119.47596748999,125.2439365800019,53593.00387656 2023-06-16,18:42:16.000,167,10983848,14365,0,1686940935,13119.41534069999,124.63066226999945,53593.03182504001 2023-06-16,18:42:17.000,167,10983756,14525,0,1686940936,13119.39513176999,123.8834544900019,53593.22047728001 2023-06-16,18:42:18.000,167,10983866,14765,0,1686940937,13119.24019664,123.25608192000072,53593.3322712 2023-06-16,18:42:19.000,167,10983847,14205,0,1686940938,13119.091997819989,122.5864145700034,53593.41611664001 2023-06-16,18:42:20.000,167,10983907,14565,0,1686940939,13118.916853759998,121.96609113000159,53593.590794640004 2023-06-16,18:42:21.000,167,10983752,14445,0,1686940940,13118.694555529997,121.38101334000385,53593.68861432 2023-06-16,18:42:22.000,167,10983785,14445,0,1686940941,13118.398157889991,120.90872163000313,53593.82136960001 2023-06-16,18:42:23.000,167,10983847,14565,0,1686940942,13118.07481500999,120.35888949000218,53593.86329232 2023-06-16,18:42:24.000,167,10983823,14485,0,1686940943,13117.724526889993,119.97118734000105,53593.83534384 2023-06-16,18:42:25.000,167,10983826,14445,0,1686940944,13117.360766149992,119.57643606000056,53593.93316352 2023-06-16,18:42:26.000,167,10983671,14365,0,1686940945,13117.010478029995,119.30856912000309,53593.961112 2023-06-16,18:42:27.000,167,10983778,14565,0,1686940946,13116.660189909999,118.95611261999875,53594.065918800006 2023-06-16,18:42:28.000,167,10983722,14685,0,1686940947,13116.384001199993,118.72349132999807,53594.1707256 2023-06-16,18:42:29.000,167,10983841,14485,0,1686940948,13116.053922009996,118.48382090999803,53594.1707256 2023-06-16,18:42:30.000,167,10983857,14565,0,1686940949,13115.76426068,118.35693657000229,53594.24758392 2023-06-16,18:42:31.000,167,10983770,14365,0,1686940950,13115.447654109994,118.08906963000481,53594.28950664 2023-06-16,18:42:32.000,167,10983873,14565,0,1686940951,13115.117574919997,117.98333267999988,53594.19867408 2023-06-16,18:42:33.000,167,10983812,14565,0,1686940952,13114.800968349991,117.91989050999837,53594.24758392 2023-06-16,18:42:34.000,167,10983709,14525,0,1686940953,13114.44394392,117.69431835000432,53594.24758392 2023-06-16,18:42:35.000,167,10983751,14565,0,1686940954,13114.201436759999,117.53218836000451,53594.261558160004 2023-06-16,18:42:36.000,167,10983763,14525,0,1686940955,13113.952193290002,117.44759879999765,53594.401300560006 2023-06-16,18:42:37.000,167,10983863,14285,0,1686940956,13113.628850410001,117.17268273000082,53594.233609680006 2023-06-16,18:42:38.000,167,10983807,14405,0,1686940957,13113.372870629995,116.99645448000228,53594.31745512 2023-06-16,18:42:39.000,167,10983822,14525,0,1686940958,13113.05626405999,116.72858754000481,53594.19867408 2023-06-16,18:42:40.000,167,10983687,14485,0,1686940959,13112.739657489998,116.59465407000243,53594.10784152001 2023-06-16,18:42:41.000,167,10983732,14365,0,1686940960,13112.436523539996,116.28449235000153,53594.044957440005 2023-06-16,18:42:42.000,167,10983679,14485,0,1686940961,13112.18728007,115.88269194000168,53594.02399608 2023-06-16,18:42:43.000,167,10983789,14525,0,1686940962,13111.83699194999,115.55843196000205,53594.05194456 2023-06-16,18:42:44.000,167,10983715,14245,0,1686940963,13111.399131799997,115.17072981000092,53593.98906048001 2023-06-16,18:42:45.000,167,10983805,14245,0,1686940964,13110.98148057999,114.747782010003,53593.8563052 2023-06-16,18:42:46.000,167,10983849,14565,0,1686940965,13110.550356739994,114.27549030000228,53593.8563052 2023-06-16,18:42:47.000,167,10983763,14405,0,1686940966,13110.031660870001,113.77500207000412,53593.83534384 2023-06-16,18:42:48.000,167,10983704,14445,0,1686940967,13109.445601899999,113.36615253000491,53593.69560144 2023-06-16,18:42:49.000,167,10983804,14605,0,1686940968,13108.866279239992,112.90090995000355,53593.55585904001 2023-06-16,18:42:50.000,167,10983749,14445,0,1686940969,13108.192648239994,112.49206041000434,53593.46502648001 2023-06-16,18:42:51.000,167,10983744,14205,0,1686940970,13107.606589269992,112.05501435000042,53593.45803936 2023-06-16,18:42:52.000,167,10983747,14685,0,1686940971,13107.00032136999,111.73780350000015,53593.33925832 2023-06-16,18:42:53.000,167,10983794,14365,0,1686940972,13106.353635610001,111.29370831000415,53593.29034848 2023-06-16,18:42:54.000,167,10983793,14405,0,1686940973,13105.673268299994,110.97649746000388,53593.1226576 2023-06-16,18:42:55.000,167,10983863,14485,0,1686940974,13105.141099809996,110.60289357000147,53593.01086368001 2023-06-16,18:42:56.000,167,10983742,14725,0,1686940975,13104.575249769994,110.27863359000185,53592.82919856 2023-06-16,18:42:57.000,167,10983726,14405,0,1686940976,13104.056553900002,109.91912795999815,53592.71041752 2023-06-16,18:42:58.000,167,10983750,14445,0,1686940977,13103.62543005999,109.65126102000067,53592.59862360001 2023-06-16,18:42:59.000,167,10983790,14565,0,1686940978,13103.133679429993,109.37634495000384,53592.37503576 2023-06-16,18:43:00.000,167,10983799,14725,0,1686940979,13102.769918689992,109.08733062000101,53592.2842032 2023-06-16,18:43:01.000,167,10983794,14605,0,1686940980,13102.460048429995,108.81946368000354,53592.12349944001 2023-06-16,18:43:02.000,167,10983786,14565,0,1686940981,13102.089551379999,108.57274413000414,53591.90689872001 2023-06-16,18:43:03.000,167,10983817,14565,0,1686940982,13101.665163849997,108.3189754499981,53591.78113056 2023-06-16,18:43:04.000,167,10983736,14645,0,1686940983,13101.14646797999,108.10045242000342,53591.56452984 2023-06-16,18:43:05.000,167,10983809,14445,0,1686940984,13100.681662589988,107.88192939000146,53591.410813200004 2023-06-16,18:43:06.000,167,10983744,14485,0,1686940985,13100.11581255,107.74094678999973,53591.34792912 2023-06-16,18:43:07.000,167,10983727,14525,0,1686940986,13099.597116679994,107.5647185400012,53591.16626400001 2023-06-16,18:43:08.000,167,10983738,14565,0,1686940987,13099.091893429992,107.45193246000417,53591.00556024 2023-06-16,18:43:09.000,167,10983735,14845,0,1686940988,13098.478889219994,107.3179989900018,53590.761011040006 2023-06-16,18:43:10.000,167,10983736,14365,0,1686940989,13097.825467149996,107.17701639000006,53590.593320160006 2023-06-16,18:43:11.000,167,10983803,14805,0,1686940990,13097.252880799999,107.02193552999961,53590.43960352 2023-06-16,18:43:12.000,167,10983786,14325,0,1686940991,13096.713975999992,106.824559890003,53590.32082248 2023-06-16,18:43:13.000,167,10983785,14485,0,1686940992,13096.21548906,106.65538077000383,53590.02736344 2023-06-16,18:43:14.000,167,10983693,14525,0,1686940993,13095.791101529998,106.42275948000315,53589.82473696001 2023-06-16,18:43:15.000,167,10983765,14805,0,1686940994,13095.521649130002,106.21833470999991,53589.566213520004 2023-06-16,18:43:16.000,167,10983808,14565,0,1686940995,13095.366713999996,105.91522211999836,53589.44743248 2023-06-16,18:43:17.000,167,10983812,14485,0,1686940996,13095.306087209996,105.68260082999768,53589.25878024 2023-06-16,18:43:18.000,167,10983722,14285,0,1686940997,13095.326296139996,105.43588127999828,53589.02121816 2023-06-16,18:43:19.000,167,10983792,14725,0,1686940998,13095.427340789996,105.16801434000081,53588.73474624 2023-06-16,18:43:20.000,167,10983831,14445,0,1686940999,13095.461022340001,104.98473696000292,53588.511158400004 2023-06-16,18:43:21.000,167,10983843,14365,0,1686941000,13095.676584259993,104.87195087999862,53588.28058344 2023-06-16,18:43:22.000,167,10983769,14485,0,1686941001,13095.844992009988,104.87195087999862,53588.13385392 2023-06-16,18:43:23.000,167,10983793,14725,0,1686941002,13095.946036659989,104.9071965300027,53587.959175920005 2023-06-16,18:43:24.000,167,10983847,14325,0,1686941003,13095.946036659989,105.03408086999843,53587.71462672001 2023-06-16,18:43:25.000,167,10983765,14445,0,1686941004,13095.919091419993,105.26670215999911,53587.6028328 2023-06-16,18:43:26.000,167,10983832,14445,0,1686941005,13095.730474739998,105.47112693000236,53587.42116768 2023-06-16,18:43:27.000,167,10983851,14245,0,1686941006,13095.541858060002,105.72489561000111,53587.33033512001 2023-06-16,18:43:28.000,167,10983736,14285,0,1686941007,13095.23198779999,105.91522211999836,53587.09976016 2023-06-16,18:43:29.000,167,10983784,14485,0,1686941008,13094.854754439999,106.10554863000289,53586.967004879996 2023-06-16,18:43:30.000,167,10983844,14365,0,1686941009,13094.457312149993,106.28882601000078,53586.82027536 2023-06-16,18:43:31.000,167,10983740,14805,0,1686941010,13094.005979379996,106.28177688000142,53586.687520080006 2023-06-16,18:43:32.000,167,10983741,14605,0,1686941011,13093.60853708999,106.34521905000292,53586.4848936 2023-06-16,18:43:33.000,167,10983760,14365,0,1686941012,13093.211094799997,106.23243296999863,53586.33816408 2023-06-16,18:43:34.000,167,10983736,14445,0,1686941013,13092.928169779996,106.14784340999904,53586.17746032001 2023-06-16,18:43:35.000,167,10983766,14405,0,1686941014,13092.71260785999,106.0562047200001,53586.07964064 2023-06-16,18:43:36.000,167,10983770,14365,0,1686941015,13092.49030962999,105.99981167999795,53585.81413008 2023-06-16,18:43:37.000,167,10983733,14525,0,1686941016,13092.294956639998,105.95751690000179,53585.60451648001 2023-06-16,18:43:38.000,167,10983736,14365,0,1686941017,13092.160230439993,105.90112385999964,53585.492722560004 2023-06-16,18:43:39.000,167,10983790,14445,0,1686941018,13092.012031619997,105.94341864000307,53585.26913472001 2023-06-16,18:43:40.000,167,10983801,14525,0,1686941019,13091.931195899997,106.01390994000394,53585.12939232001 2023-06-16,18:43:41.000,167,10983783,14605,0,1686941020,13091.857096489992,106.10554863000289,53585.02458552 2023-06-16,18:43:42.000,167,10983783,14245,0,1686941021,13091.742579220001,106.19718732000183,53584.877856 2023-06-16,18:43:43.000,167,10983802,14525,0,1686941022,13091.587644089996,106.32407166000485,53584.78003632 2023-06-16,18:43:44.000,167,10983761,14285,0,1686941023,13091.385554789995,106.45095600000059,53584.57042272 2023-06-16,18:43:45.000,167,10983792,14485,0,1686941024,13091.176729179999,106.54964381999889,53584.45164168001 2023-06-16,18:43:46.000,167,10983740,14485,0,1686941025,13090.940958329993,106.56374208000489,53584.339847760006 2023-06-16,18:43:47.000,167,10983773,14605,0,1686941026,13090.779286889992,106.53554556000017,53584.29792504 2023-06-16,18:43:48.000,167,10983783,14765,0,1686941027,13090.543516040001,106.48620165000466,53584.18613112 2023-06-16,18:43:49.000,167,10983752,14205,0,1686941028,13090.19996423,106.38751382999908,53584.01145312 2023-06-16,18:43:50.000,167,10983840,14445,0,1686941029,13089.896830279999,106.24653123000462,53583.94158192 2023-06-16,18:43:51.000,167,10983783,14285,0,1686941030,13089.586960020002,106.04210646000138,53583.82978800001 2023-06-16,18:43:52.000,167,10983780,14365,0,1686941031,13089.317507619991,105.83063255999878,53583.669084240006 2023-06-16,18:43:53.000,167,10983782,14325,0,1686941032,13089.08173677,105.59096213999874,53583.55729032 2023-06-16,18:43:54.000,167,10983770,14365,0,1686941033,13088.81228436999,105.37948824000341,53583.37562520001 2023-06-16,18:43:55.000,167,10983790,14205,0,1686941034,13088.778602819999,105.19621085999825,53583.24286992 2023-06-16,18:43:56.000,167,10983776,14525,0,1686941035,13088.819020679999,104.98473696000292,53583.214921440005 2023-06-16,18:43:57.000,167,10983753,14325,0,1686941036,13088.83922961,104.82260697000311,53583.08216616 2023-06-16,18:43:58.000,167,10983759,14405,0,1686941037,13088.866174849994,104.70982088999881,53582.90050104001 2023-06-16,18:43:59.000,167,10983823,14445,0,1686941038,13088.89312008999,104.63228045999858,53582.8166556 2023-06-16,18:44:00.000,167,10983801,14285,0,1686941039,13088.89312008999,104.58998568000243,53582.711848800005 2023-06-16,18:44:01.000,167,10983767,14405,0,1686941040,13089.02110998,104.64637872000458,53582.58608064001 2023-06-16,18:44:02.000,167,10983767,14205,0,1686941041,13089.15583617999,104.7591648000016,53582.58608064001 2023-06-16,18:44:03.000,167,10983765,14045,0,1686941042,13089.277089759991,104.9706387000042,53582.48826096001 2023-06-16,18:44:04.000,167,10983800,14205,0,1686941043,13089.317507619991,105.23850564000168,53582.40441552 2023-06-16,18:44:05.000,167,10983772,14325,0,1686941044,13089.418552269992,105.44997954000428,53582.45332536 2023-06-16,18:44:06.000,167,10983776,14365,0,1686941045,13089.492651679997,105.73899386999983,53582.46729960001 2023-06-16,18:44:07.000,167,10983801,14285,0,1686941046,13089.405079650001,106.03505733000202,53582.474286720004 2023-06-16,18:44:08.000,167,10983763,14525,0,1686941047,13089.270353449996,106.28177688000142,53582.40441552 2023-06-16,18:44:09.000,167,10983783,14485,0,1686941048,13088.99416473999,106.55669294999825,53582.3624928 2023-06-16,18:44:10.000,167,10983819,14525,0,1686941049,13088.711239719989,106.80341249999765,53582.34851856001 2023-06-16,18:44:11.000,167,10983741,14245,0,1686941050,13088.495677799998,106.96554249000474,53582.43935112001 2023-06-16,18:44:12.000,167,10983753,14645,0,1686941051,13088.307061120002,107.1699672600007,53582.51620944001 2023-06-16,18:44:13.000,167,10983764,14205,0,1686941052,13088.084762890001,107.3179989900018,53582.55114504 2023-06-16,18:44:14.000,167,10983773,14565,0,1686941053,13087.84225573,107.48717811000097,53582.57909352 2023-06-16,18:44:15.000,167,10983841,14325,0,1686941054,13087.64016643,107.53652202000376,53582.50922232 2023-06-16,18:44:16.000,167,10983818,14285,0,1686941055,13087.539121779999,107.70570114000293,53582.53717080001 2023-06-16,18:44:17.000,167,10983773,14365,0,1686941056,13087.471758679989,107.7761924400038,53582.614029120006 2023-06-16,18:44:18.000,167,10983789,14285,0,1686941057,13087.431340819989,107.9101259099989,53582.56511928001 2023-06-16,18:44:19.000,167,10983813,14525,0,1686941058,13087.397659269998,107.95946982000169,53582.53717080001 2023-06-16,18:44:20.000,167,10983770,14485,0,1686941059,13087.438077129998,108.04405938000127,53582.57909352 2023-06-16,18:44:21.000,167,10983769,14485,0,1686941060,13087.57280332999,108.11455068000214,53582.544157920005 2023-06-16,18:44:22.000,167,10983753,14285,0,1686941061,13087.59301225999,108.16389458999765,53582.58608064001 2023-06-16,18:44:23.000,167,10983771,14605,0,1686941062,13087.65363904999,108.32602458000474,53582.53018368 2023-06-16,18:44:24.000,167,10983787,14365,0,1686941063,13087.646902739994,108.48815457000455,53582.495248080006 2023-06-16,18:44:25.000,167,10983765,14205,0,1686941064,13087.646902739994,108.6150389100003,53582.41838976001 2023-06-16,18:44:26.000,167,10983791,14445,0,1686941065,13087.61322118999,108.7771689000001,53582.48826096001 2023-06-16,18:44:27.000,167,10983802,14405,0,1686941066,13087.424604509994,108.95339714999864,53582.40441552 2023-06-16,18:44:28.000,167,10983802,14565,0,1686941067,13087.296614619998,109.24946061000082,53582.52319656 2023-06-16,18:44:29.000,167,10983748,14405,0,1686941068,13087.027162220002,109.5314258100043,53582.48826096001 2023-06-16,18:44:30.000,167,10983768,14285,0,1686941069,13086.75770981999,109.84158752999792,53582.43935112001 2023-06-16,18:44:31.000,167,10983781,14205,0,1686941070,13086.44110325,110.14470011999947,53582.43935112001 2023-06-16,18:44:32.000,167,10983845,14125,0,1686941071,13086.057133579998,110.46191096999974,53582.40441552 2023-06-16,18:44:33.000,167,10983688,14525,0,1686941072,13085.619273429991,110.75092530000256,53582.39742840001 2023-06-16,18:44:34.000,167,10983773,14445,0,1686941073,13085.140995419999,111.04698876000475,53582.2926216 2023-06-16,18:44:35.000,167,10983817,14605,0,1686941074,13084.723344199992,111.36419960999774,53582.327557200006 2023-06-16,18:44:36.000,167,10983737,14205,0,1686941075,13084.420210249991,111.65321394000057,53582.327557200006 2023-06-16,18:44:37.000,167,10983796,14445,0,1686941076,13084.110339989995,111.77304915000423,53582.34851856001 2023-06-16,18:44:38.000,167,10983742,14405,0,1686941077,13083.827414969994,111.9422282700034,53582.18082768001 2023-06-16,18:44:39.000,167,10983808,14405,0,1686941078,13083.632061980003,112.0761617399985,53582.1179436 2023-06-16,18:44:40.000,167,10983795,14245,0,1686941079,13083.362609579992,112.06206347999978,53581.96422696001 2023-06-16,18:44:41.000,167,10983748,14645,0,1686941080,13083.207674450001,112.10435826000321,53581.85243304 2023-06-16,18:44:42.000,167,10983770,14205,0,1686941081,13083.03926669999,112.11140739000257,53581.78256184 2023-06-16,18:44:43.000,167,10983758,14205,0,1686941082,13082.83717739999,112.11845652000193,53581.72666488001 2023-06-16,18:44:44.000,167,10983756,14245,0,1686941083,13082.635088099989,112.20304608000151,53581.57294824 2023-06-16,18:44:45.000,167,10983730,14445,0,1686941084,13082.446471419993,112.25943912000366,53581.49608992 2023-06-16,18:44:46.000,167,10983815,14485,0,1686941085,13082.305008909992,112.46386388999963,53581.47512856 2023-06-16,18:44:47.000,167,10983796,14285,0,1686941086,13082.136601159997,112.72468169999775,53581.39827024 2023-06-16,18:44:48.000,167,10983768,14485,0,1686941087,13081.941248169991,113.01369603000057,53581.23057936 2023-06-16,18:44:49.000,167,10983721,14245,0,1686941088,13081.69874100999,113.42254556999978,53581.09782408001 2023-06-16,18:44:50.000,167,10983761,14485,0,1686941089,13081.503388019999,113.80319859000156,53581.02096576 2023-06-16,18:44:51.000,167,10983770,14525,0,1686941090,13081.321507649998,114.2543429100042,53581.01397864 2023-06-16,18:44:52.000,167,10983750,14125,0,1686941091,13081.126154659993,114.66319245000341,53581.04891424 2023-06-16,18:44:53.000,167,10983771,14245,0,1686941092,13080.951010600002,115.02974720999919,53580.94410744 2023-06-16,18:44:54.000,167,10983811,14685,0,1686941093,13080.742184989991,115.39630197000224,53580.79039080001 2023-06-16,18:44:55.000,167,10983730,14485,0,1686941094,13080.634404029995,115.67121803999908,53580.769429440006 2023-06-16,18:44:56.000,167,10983761,14365,0,1686941095,13080.50641414,115.93203585000447,53580.73449384 2023-06-16,18:44:57.000,167,10983770,14725,0,1686941096,13080.43905103999,116.18580453000322,53580.65763552 2023-06-16,18:44:58.000,167,10983788,14365,0,1686941097,13080.371687939994,116.39727842999855,53580.56680296 2023-06-16,18:44:59.000,167,10983795,14725,0,1686941098,13080.25717066999,116.65809624000394,53580.42706056001 2023-06-16,18:45:00.000,167,10983779,14485,0,1686941099,13080.183071259999,116.83432449000247,53580.35718936001 2023-06-16,18:45:01.000,167,10983764,14245,0,1686941100,13080.183071259999,117.010552740001,53580.39212496 2023-06-16,18:45:02.000,167,10983742,14445,0,1686941101,13080.055081369988,117.17973186000017,53580.28033104 2023-06-16,18:45:03.000,167,10983795,14445,0,1686941102,13079.852992070002,117.37710750000406,53580.245395440004 2023-06-16,18:45:04.000,167,10983781,14525,0,1686941103,13079.556594429996,117.48284445000172,53580.028794720005 2023-06-16,18:45:05.000,167,10983790,14245,0,1686941104,13079.394922989995,117.54628662000323,53579.979884880006 2023-06-16,18:45:06.000,167,10983798,14365,0,1686941105,13079.16588845,117.57448314000067,53579.88206520001 2023-06-16,18:45:07.000,167,10983750,14605,0,1686941106,13078.930117599994,117.63792531000217,53579.75629704001 2023-06-16,18:45:08.000,167,10983767,14485,0,1686941107,13078.734764610002,117.72956400000112,53579.53969632 2023-06-16,18:45:09.000,167,10983768,14365,0,1686941108,13078.546147929992,117.77890791000391,53579.44886376001 2023-06-16,18:45:10.000,167,10983752,14725,0,1686941109,13078.458575899997,117.91284137999901,53579.260211520006 2023-06-16,18:45:11.000,167,10983750,14365,0,1686941110,13078.458575899997,117.9621852900018,53579.19732744 2023-06-16,18:45:12.000,167,10983819,14485,0,1686941111,13078.397949109996,118.09611876000417,53579.03662368 2023-06-16,18:45:13.000,167,10983702,14365,0,1686941112,13078.384476489991,118.16661005999777,53578.94579112001 2023-06-16,18:45:14.000,167,10983795,14245,0,1686941113,13078.31037708,118.26529788000335,53578.72220328 2023-06-16,18:45:15.000,167,10983768,14205,0,1686941114,13078.296904459996,118.38513308999973,53578.72220328 2023-06-16,18:45:16.000,167,10983797,14325,0,1686941115,13078.364267559991,118.47677177999867,53578.68028056001 2023-06-16,18:45:17.000,167,10983798,14365,0,1686941116,13078.465312209992,118.57545960000425,53578.60342224 2023-06-16,18:45:18.000,167,10983800,14405,0,1686941117,13078.586565789992,118.72349132999807,53578.51258968001 2023-06-16,18:45:19.000,167,10983696,14325,0,1686941118,13078.761709849998,118.85037567000109,53578.33791168 2023-06-16,18:45:20.000,167,10983784,14205,0,1686941119,13078.997480699989,119.05480044000433,53578.254066240006 2023-06-16,18:45:21.000,167,10983751,14245,0,1686941120,13079.394922989995,119.33676564000052,53578.17720792001 2023-06-16,18:45:22.000,167,10983735,14565,0,1686941121,13079.846255759992,119.64692736000143,53578.19118216 2023-06-16,18:45:23.000,167,10983744,14565,0,1686941122,13080.270643289994,119.99938385999849,53578.14227232 2023-06-16,18:45:24.000,167,10983824,14125,0,1686941123,13080.634404029995,120.46462643999985,53578.11432384 2023-06-16,18:45:25.000,167,10983748,14405,0,1686941124,13081.045318939992,120.95101640999928,53578.14227232 2023-06-16,18:45:26.000,167,10983731,14245,0,1686941125,13081.436024919989,121.40216073000192,53578.21214352 2023-06-16,18:45:27.000,167,10983783,14205,0,1686941126,13081.68526839,121.90264896000008,53578.184195040005 2023-06-16,18:45:28.000,167,10983801,14525,0,1686941127,13081.92777555,122.35379328000272,53578.135285200005 2023-06-16,18:45:29.000,167,10983780,14325,0,1686941128,13082.143337469992,122.79788846999872,53578.11432384 2023-06-16,18:45:30.000,167,10983814,14205,0,1686941129,13082.365635699993,123.1785414900005,53578.065414000004 2023-06-16,18:45:31.000,167,10983782,14485,0,1686941130,13082.534043449989,123.4887032100014,53578.20515640001 2023-06-16,18:45:32.000,167,10983789,14485,0,1686941131,13082.71592381999,123.72132450000208,53578.33092456 2023-06-16,18:45:33.000,167,10983746,14405,0,1686941132,13082.77655060999,123.91165100999933,53578.21214352 2023-06-16,18:45:34.000,167,10983803,14365,0,1686941133,13082.870858949995,124.05263361000107,53578.233104880004 2023-06-16,18:45:35.000,167,10983799,14085,0,1686941134,13082.93822204999,124.18656708000344,53578.28900184 2023-06-16,18:45:36.000,167,10983797,14565,0,1686941135,13082.891067879995,124.3275496799979,53578.33092456 2023-06-16,18:45:37.000,167,10983793,14285,0,1686941136,13082.86412264,124.475581409999,53578.351885920005 2023-06-16,18:45:38.000,167,10983817,14525,0,1686941137,13082.76307799,124.61656401000073,53578.40778288 2023-06-16,18:45:39.000,167,10983739,14165,0,1686941138,13082.621615479999,124.81393965000461,53578.32393744001 2023-06-16,18:45:40.000,167,10983774,14285,0,1686941139,13082.520570829998,124.99016790000314,53578.34489880001 2023-06-16,18:45:41.000,167,10983762,14365,0,1686941140,13082.399317249998,125.1452487600036,53578.39380864001 2023-06-16,18:45:42.000,167,10983737,14325,0,1686941141,13082.325217839993,125.38491918000364,53578.47765408 2023-06-16,18:45:43.000,167,10983798,14365,0,1686941142,13082.163546399992,125.51885264999873,53578.35887304 2023-06-16,18:45:44.000,167,10983821,14285,0,1686941143,13082.049029130001,125.59639307999896,53578.3099632 2023-06-16,18:45:45.000,167,10983822,14285,0,1686941144,13082.116392229997,125.68098263999855,53578.3798344 2023-06-16,18:45:46.000,167,10983748,14365,0,1686941145,13082.217436879997,125.70917916000326,53578.3798344 2023-06-16,18:45:47.000,167,10983754,14525,0,1686941146,13082.338690459997,125.69508090000454,53578.43573136 2023-06-16,18:45:48.000,167,10983814,14325,0,1686941147,13082.453207729988,125.67393350999919,53578.45669272 2023-06-16,18:45:49.000,167,10983751,14325,0,1686941148,13082.574461309989,125.5540983000028,53578.40778288 2023-06-16,18:45:50.000,167,10983748,14205,0,1686941149,13082.71592381999,125.43426308999915,53578.35887304 2023-06-16,18:45:51.000,167,10983735,14245,0,1686941150,13082.93822204999,125.26508396999998,53578.41477000001 2023-06-16,18:45:52.000,167,10983744,14405,0,1686941151,13083.052739319995,125.0959048500008,53578.41477000001 2023-06-16,18:45:53.000,167,10983799,14365,0,1686941152,13083.234619689996,124.92672573000164,53578.50560256 2023-06-16,18:45:54.000,167,10983730,14565,0,1686941153,13083.328928030001,124.79279225999926,53578.4846412 2023-06-16,18:45:55.000,167,10983792,14565,0,1686941154,13083.335664339997,124.69410444000096,53578.43573136 2023-06-16,18:45:56.000,167,10983736,14445,0,1686941155,13083.456917919997,124.63066226999945,53578.58246088001 2023-06-16,18:45:57.000,167,10983812,14165,0,1686941156,13083.483863159992,124.61656401000073,53578.70124192 2023-06-16,18:45:58.000,167,10983777,14525,0,1686941157,13083.342400649992,124.67295705000288,53578.70822904001 2023-06-16,18:45:59.000,167,10983695,14285,0,1686941158,13083.133575039996,124.77869400000054,53578.72919040001 2023-06-16,18:46:00.000,167,10983820,14205,0,1686941159,13082.80349585,124.92672573000164,53578.70822904001 2023-06-16,18:46:01.000,167,10983737,14405,0,1686941160,13082.493625589988,125.02541354999994,53578.70822904001 2023-06-16,18:46:02.000,167,10983721,14365,0,1686941161,13082.109655920001,125.13819963000424,53578.74316464 2023-06-16,18:46:03.000,167,10983822,14405,0,1686941162,13081.732422559995,125.30737875000341,53578.757138880006 2023-06-16,18:46:04.000,167,10983793,14325,0,1686941163,13081.294562409988,125.42016483000043,53578.71521616 2023-06-16,18:46:05.000,167,10983786,14245,0,1686941164,13080.917329049997,125.46245961000386,53578.6942548 2023-06-16,18:46:06.000,167,10983755,14285,0,1686941165,13080.58724986,125.48360700000194,53578.75015176001 2023-06-16,18:46:07.000,167,10983777,14645,0,1686941166,13080.32453377,125.44131221999851,53578.70124192 2023-06-16,18:46:08.000,167,10983798,14365,0,1686941167,13080.115708159989,125.38491918000364,53578.65233208 2023-06-16,18:46:09.000,167,10983809,14245,0,1686941168,13079.913618860002,125.2791822299987,53578.52656392 2023-06-16,18:46:10.000,167,10983804,14565,0,1686941169,13079.832783140002,125.12410136999824,53578.421757120006 2023-06-16,18:46:11.000,167,10983792,14205,0,1686941170,13079.859728379997,124.94787311999971,53578.45669272 2023-06-16,18:46:12.000,167,10983762,14405,0,1686941171,13080.061817679998,124.7504974800031,53578.44271848001 2023-06-16,18:46:13.000,167,10983768,14365,0,1686941172,13080.236961739989,124.49672880000435,53578.42874424 2023-06-16,18:46:14.000,167,10983832,14485,0,1686941173,13080.371687939994,124.2923040300011,53578.36586016 2023-06-16,18:46:15.000,167,10983709,14765,0,1686941174,13080.56030461999,124.1301740400013,53578.282014720004 2023-06-16,18:46:16.000,167,10983728,14485,0,1686941175,13080.796075469996,123.9468966600034,53578.27502760001 2023-06-16,18:46:17.000,167,10983745,14285,0,1686941176,13080.998164769997,123.79181580000295,53578.28900184 2023-06-16,18:46:18.000,167,10983754,14485,0,1686941177,13081.180045139998,123.6719805899993,53578.24707912001 2023-06-16,18:46:19.000,167,10983767,14405,0,1686941178,13081.240671929998,123.53099799000483,53578.16323368 2023-06-16,18:46:20.000,167,10983789,14325,0,1686941179,13081.341716579998,123.48165408000204,53578.12131096 2023-06-16,18:46:21.000,167,10983807,14365,0,1686941180,13081.409079679994,123.43935929999861,53578.21913064 2023-06-16,18:46:22.000,167,10983765,14045,0,1686941181,13081.341716579998,123.39706452000246,53578.184195040005 2023-06-16,18:46:23.000,167,10983722,14565,0,1686941182,13081.321507649998,123.38296626000374,53578.19118216 2023-06-16,18:46:24.000,167,10983721,14205,0,1686941183,13081.159836209998,123.36886799999775,53578.12131096 2023-06-16,18:46:25.000,167,10983757,14565,0,1686941184,13081.079000489997,123.49575234000076,53578.09336248 2023-06-16,18:46:26.000,167,10983775,14245,0,1686941185,13081.052055250002,123.60148928999843,53578.16323368 2023-06-16,18:46:27.000,167,10983780,14605,0,1686941186,13081.038582629997,123.74952101999952,53578.135285200005 2023-06-16,18:46:28.000,167,10983775,14325,0,1686941187,13081.079000489997,123.92574926999805,53578.1702208 2023-06-16,18:46:29.000,167,10983754,14565,0,1686941188,13081.146363589993,124.05263361000107,53578.065414000004 2023-06-16,18:46:30.000,167,10983806,14525,0,1686941189,13081.294562409988,124.22181273000024,53578.02349128 2023-06-16,18:46:31.000,167,10983785,14205,0,1686941190,13081.55727849999,124.43328663000284,53577.98855568001 2023-06-16,18:46:32.000,167,10983779,14485,0,1686941191,13081.84693983,124.65885879000416,53577.93964584001 2023-06-16,18:46:33.000,167,10983817,14565,0,1686941192,13082.136601159997,124.77869400000054,53577.93964584001 2023-06-16,18:46:34.000,167,10983802,14245,0,1686941193,13082.412789870003,124.85623443000077,53577.87676176 2023-06-16,18:46:35.000,167,10983840,14565,0,1686941194,13082.67550595999,124.99016790000314,53577.86977464001 2023-06-16,18:46:36.000,167,10983752,14285,0,1686941195,13083.05947562999,125.07475746000273,53577.97458144 2023-06-16,18:46:37.000,167,10983789,14365,0,1686941196,13083.382818509992,125.12410136999824,53577.94663296 2023-06-16,18:46:38.000,167,10983764,14445,0,1686941197,13083.685952459993,125.08180659000209,53577.94663296 2023-06-16,18:46:39.000,167,10983755,14285,0,1686941198,13083.989086409994,125.07475746000273,53577.94663296 2023-06-16,18:46:40.000,167,10983766,14205,0,1686941199,13084.251802499995,125.01836442000058,53577.848813280005 2023-06-16,18:46:41.000,167,10983758,14285,0,1686941200,13084.40673763,124.9972170300025,53577.84182616001 2023-06-16,18:46:42.000,167,10983710,14245,0,1686941201,13084.703135269992,124.86328356000013,53577.967594320005 2023-06-16,18:46:43.000,167,10983768,14525,0,1686941202,13084.878279329998,124.79984138999862,53577.89073600001 2023-06-16,18:46:44.000,167,10983770,14565,0,1686941203,13085.080368629999,124.67295705000288,53577.93964584001 2023-06-16,18:46:45.000,167,10983798,14565,0,1686941204,13085.22183114,124.57426923000457,53577.95362008 2023-06-16,18:46:46.000,167,10983755,14245,0,1686941205,13085.42392044,124.43328663000284,53578.09336248 2023-06-16,18:46:47.000,167,10983772,14165,0,1686941206,13085.48454723,124.38394272000005,53578.04445264 2023-06-16,18:46:48.000,167,10983778,14365,0,1686941207,13085.632746049996,124.36984446000133,53578.11432384 2023-06-16,18:46:49.000,167,10983779,14565,0,1686941208,13085.780944869992,124.36984446000133,53578.135285200005 2023-06-16,18:46:50.000,167,10983775,14245,0,1686941209,13085.983034169993,124.33459881000454,53578.07240112 2023-06-16,18:46:51.000,167,10983765,14005,0,1686941210,13086.212068709989,124.42623750000348,53578.1702208 2023-06-16,18:46:52.000,167,10983800,14325,0,1686941211,13086.548884209995,124.40509010999813,53578.22611776001 2023-06-16,18:46:53.000,167,10983796,14325,0,1686941212,13086.878963399991,124.52492532000178,53578.17720792001 2023-06-16,18:46:54.000,167,10983751,14445,0,1686941213,13087.242724139993,124.53197445000114,53578.21214352 2023-06-16,18:46:55.000,167,10983763,14245,0,1686941214,13087.667111669994,124.55312183999922,53578.24707912001 2023-06-16,18:46:56.000,167,10983730,14365,0,1686941215,13088.212752779997,124.58131836000393,53578.27502760001 2023-06-16,18:46:57.000,167,10983777,14445,0,1686941216,13088.704503409994,124.53197445000114,53578.29598896001 2023-06-16,18:46:58.000,167,10983752,14205,0,1686941217,13089.283826070001,124.56017096999858,53578.37284728001 2023-06-16,18:46:59.000,167,10983800,14445,0,1686941218,13089.775576699998,124.53197445000114,53578.421757120006 2023-06-16,18:47:00.000,167,10983765,14365,0,1686941219,13090.31448149999,124.50377793000371,53578.519576800005 2023-06-16,18:47:01.000,167,10983767,14565,0,1686941220,13090.853386299998,124.45443402000092,53578.617396480004 2023-06-16,18:47:02.000,167,10983753,14405,0,1686941221,13091.345136929995,124.40509010999813,53578.75015176001 2023-06-16,18:47:03.000,167,10983792,14565,0,1686941222,13091.735842909991,124.3416479400039,53578.82701008001 2023-06-16,18:47:04.000,167,10983784,14685,0,1686941223,13092.038976859993,124.2288618599996,53578.924829760006 2023-06-16,18:47:05.000,167,10983742,14565,0,1686941224,13092.355583429999,124.18656708000344,53579.02963656 2023-06-16,18:47:06.000,167,10983826,14605,0,1686941225,13092.67218999999,124.03148622000299,53579.13444336001 2023-06-16,18:47:07.000,167,10983778,14725,0,1686941226,13092.84059775,123.95394579000276,53579.288160000004 2023-06-16,18:47:08.000,167,10983785,14485,0,1686941227,13093.042687050001,123.81296319000103,53579.41392816 2023-06-16,18:47:09.000,167,10983779,14245,0,1686941228,13093.136995389992,123.66493145999993,53579.49777360001 2023-06-16,18:47:10.000,167,10983734,14205,0,1686941229,13093.238040039992,123.49575234000076,53579.53969632 2023-06-16,18:47:11.000,167,10983787,14605,0,1686941230,13093.305403140002,123.40411365000182,53579.742322800004 2023-06-16,18:47:12.000,167,10983785,14525,0,1686941231,13093.291930519998,123.25608192000072,53579.83315536001 2023-06-16,18:47:13.000,167,10983765,14245,0,1686941232,13093.264985280002,123.15739410000242,53579.861103840005 2023-06-16,18:47:14.000,167,10983820,14205,0,1686941233,13093.332348379998,123.07280454000283,53579.96591064 2023-06-16,18:47:15.000,167,10983826,14405,0,1686941234,13093.312139449998,122.97411672000453,53580.028794720005 2023-06-16,18:47:16.000,167,10983797,14485,0,1686941235,13093.379502549993,122.81198673000472,53580.10565304 2023-06-16,18:47:17.000,167,10983797,14285,0,1686941236,13093.561382919994,122.6498567400049,53580.25936968001 2023-06-16,18:47:18.000,167,10983778,14405,0,1686941237,13093.682636499994,122.44543197000166,53580.33622800001 2023-06-16,18:47:19.000,167,10983741,14685,0,1686941238,13093.79041745999,122.26920372000313,53580.35020224 2023-06-16,18:47:20.000,167,10983742,14165,0,1686941239,13093.925143659995,122.07182807999925,53580.266356800006 2023-06-16,18:47:21.000,167,10983766,14485,0,1686941240,13094.107024029996,121.83215765999921,53580.40609920001 2023-06-16,18:47:22.000,167,10983790,14285,0,1686941241,13094.369740119997,121.62773289000324,53580.55282872001 2023-06-16,18:47:23.000,167,10983756,14565,0,1686941242,13094.585302039988,121.3880624700032,53580.601738560006 2023-06-16,18:47:24.000,167,10983750,14725,0,1686941243,13094.780655029994,121.20478508999804,53580.65763552 2023-06-16,18:47:25.000,167,10983765,14325,0,1686941244,13095.023162189995,121.02855683999951,53580.81135216001 2023-06-16,18:47:26.000,167,10983751,14565,0,1686941245,13095.23872411,120.8311812000029,53580.92314608 2023-06-16,18:47:27.000,167,10983800,14365,0,1686941246,13095.33976876,120.73954251000396,53581.02795288001 2023-06-16,18:47:28.000,167,10983722,14445,0,1686941247,13095.420604480001,120.57741252000415,53581.09782408001 2023-06-16,18:47:29.000,167,10983766,14445,0,1686941248,13095.366713999996,120.4716755699992,53581.17468240001 2023-06-16,18:47:30.000,167,10983734,14605,0,1686941249,13095.380186620001,120.38003688000026,53581.202630880005 2023-06-16,18:47:31.000,167,10983767,14405,0,1686941250,13095.393659239991,120.29544732000068,53581.43320584001 2023-06-16,18:47:32.000,167,10983748,14525,0,1686941251,13095.400395550001,120.21790689000045,53581.54499976 2023-06-16,18:47:33.000,167,10983766,14445,0,1686941252,13095.380186620001,120.1756121100043,53581.55897400001 2023-06-16,18:47:34.000,167,10983736,14085,0,1686941253,13095.366713999996,120.1615138499983,53581.64980656001 2023-06-16,18:47:35.000,167,10983766,14485,0,1686941254,13095.461022340001,120.0275803800032,53581.775574720006 2023-06-16,18:47:36.000,167,10983696,14405,0,1686941255,13095.487967579997,120.00643298999785,53581.78954896 2023-06-16,18:47:37.000,167,10983789,14485,0,1686941256,13095.562066990002,119.92184342999826,53581.89435576001 2023-06-16,18:47:38.000,167,10983758,14645,0,1686941257,13095.622693780002,119.86545039000339,53581.93627848001 2023-06-16,18:47:39.000,167,10983737,14445,0,1686941258,13095.696793189993,119.83725386999868,53581.971214080004 2023-06-16,18:47:40.000,167,10983718,14285,0,1686941259,13095.804574149988,119.77381170000444,53582.03409816001 2023-06-16,18:47:41.000,167,10983799,14485,0,1686941260,13095.952772969998,119.65397649000079,53582.2227504 2023-06-16,18:47:42.000,167,10983779,14245,0,1686941261,13096.074026549999,119.604632579998,53582.2227504 2023-06-16,18:47:43.000,167,10983744,14525,0,1686941262,13096.181807509995,119.604632579998,53582.306595840004 2023-06-16,18:47:44.000,167,10983791,14325,0,1686941263,13096.3771605,119.55528867000248,53582.2926216 2023-06-16,18:47:45.000,167,10983771,14445,0,1686941264,13096.552304559991,119.52004301999841,53582.3624928 2023-06-16,18:47:46.000,167,10983766,14685,0,1686941265,13096.815020649992,119.51299388999905,53582.306595840004 2023-06-16,18:47:47.000,167,10983819,14565,0,1686941266,13097.084473049988,119.46364998000354,53582.474286720004 2023-06-16,18:47:48.000,167,10983770,14205,0,1686941267,13097.47517903,119.36496215999796,53582.56511928001 2023-06-16,18:47:49.000,167,10983804,14485,0,1686941268,13097.798521910001,119.30856912000309,53582.57909352 2023-06-16,18:47:50.000,167,10983760,14405,0,1686941269,13098.182491580003,119.21693043000414,53582.63499048001 2023-06-16,18:47:51.000,167,10983787,14485,0,1686941270,13098.67424221,119.11824260999856,53582.760758640004 2023-06-16,18:47:52.000,167,10983724,14285,0,1686941271,13099.118838670001,118.98430914000346,53582.77473288001 2023-06-16,18:47:53.000,167,10983773,14205,0,1686941272,13099.549962509998,118.94906348999939,53582.928449520005 2023-06-16,18:47:54.000,167,10983801,14605,0,1686941273,13100.001295279995,118.8010317599983,53582.97037224001 2023-06-16,18:47:55.000,167,10983739,14645,0,1686941274,13100.392001259992,118.69529481000063,53583.04024344001 2023-06-16,18:47:56.000,167,10983754,14365,0,1686941275,13100.823125099989,118.54021395000018,53583.15203736 2023-06-16,18:47:57.000,167,10983734,14125,0,1686941276,13101.14646797999,118.44857526000123,53583.263831280005 2023-06-16,18:47:58.000,167,10983769,14485,0,1686941277,13101.516965030001,118.33578918000421,53583.39658656 2023-06-16,18:47:59.000,167,10983790,14445,0,1686941278,13101.799890050002,118.18775745000312,53583.54331608001 2023-06-16,18:48:00.000,167,10983760,14845,0,1686941279,13101.941352559988,118.09611876000417,53583.52934184 2023-06-16,18:48:01.000,167,10983787,14525,0,1686941280,13102.177123409994,117.89169399000093,53583.69703272 2023-06-16,18:48:02.000,167,10983756,14405,0,1686941281,13102.439839499995,117.74366225999984,53583.80183952 2023-06-16,18:48:03.000,167,10983801,14565,0,1686941282,13102.581302009996,117.5674340100013,53583.97651752001 2023-06-16,18:48:04.000,167,10983735,14405,0,1686941283,13102.749709759992,117.3700583700047,53584.04638872001 2023-06-16,18:48:05.000,167,10983787,14485,0,1686941284,13102.904644889997,117.16563360000146,53584.21407960001 2023-06-16,18:48:06.000,167,10983783,14285,0,1686941285,13103.099997879988,116.96825796000485,53584.26298944001 2023-06-16,18:48:07.000,167,10983814,14645,0,1686941286,13103.194306219993,116.75678406000225,53584.36779624 2023-06-16,18:48:08.000,167,10983803,14045,0,1686941287,13103.36271396999,116.58760494000308,53584.45164168001 2023-06-16,18:48:09.000,167,10983760,14485,0,1686941288,13103.46375861999,116.43957321000198,53584.53548712 2023-06-16,18:48:10.000,167,10983752,14445,0,1686941289,13103.558066959995,116.3056397399996,53584.59837120001 2023-06-16,18:48:11.000,167,10983865,14645,0,1686941290,13103.68605684999,116.19990279000194,53584.64029392 2023-06-16,18:48:12.000,167,10983808,14205,0,1686941291,13103.894882460001,116.10121497000364,53584.773049200005 2023-06-16,18:48:13.000,167,10983746,14125,0,1686941292,13104.022872349997,116.00252714999806,53584.877856 2023-06-16,18:48:14.000,167,10983828,14485,0,1686941293,13104.103708069997,115.93203585000447,53584.88484312001 2023-06-16,18:48:15.000,167,10983803,14885,0,1686941294,13104.157598550002,115.84744629000488,53584.96170144001 2023-06-16,18:48:16.000,167,10983767,14525,0,1686941295,13104.278852130003,115.76990586000466,53585.0175984 2023-06-16,18:48:17.000,167,10983782,14365,0,1686941296,13104.386633089998,115.64302152000164,53585.12240520001 2023-06-16,18:48:18.000,167,10983798,14725,0,1686941297,13104.480941429989,115.60072673999821,53585.17131504001 2023-06-16,18:48:19.000,167,10983719,14445,0,1686941298,13104.56177714999,115.46679327000311,53585.14336656 2023-06-16,18:48:20.000,167,10983758,14725,0,1686941299,13104.64934918,115.33285980000073,53585.18528928 2023-06-16,18:48:21.000,167,10983744,14685,0,1686941300,13104.837965859995,115.17072981000092,53585.35298016 2023-06-16,18:48:22.000,167,10983699,14485,0,1686941301,13104.97269206,114.99450156000239,53585.42285136 2023-06-16,18:48:23.000,167,10983730,14365,0,1686941302,13105.093945640001,114.79007678999915,53585.41586424001 2023-06-16,18:48:24.000,167,10983791,14245,0,1686941303,13105.215199220002,114.62794679999934,53585.41586424001 2023-06-16,18:48:25.000,167,10983781,14845,0,1686941304,13105.309507559992,114.40237463999802,53585.46477408001 2023-06-16,18:48:26.000,167,10983731,14525,0,1686941305,13105.450970069993,114.19794987000205,53585.54861952 2023-06-16,18:48:27.000,167,10983805,14805,0,1686941306,13105.612641509993,113.95827945000201,53585.7163104 2023-06-16,18:48:28.000,167,10983737,14565,0,1686941307,13105.632850439993,113.7961494600022,53585.779194480005 2023-06-16,18:48:29.000,167,10983803,14765,0,1686941308,13105.713686159994,113.57057730000088,53585.925924 2023-06-16,18:48:30.000,167,10983837,14525,0,1686941309,13105.680004609989,113.35205426999892,53585.89098840001 2023-06-16,18:48:31.000,167,10983816,14045,0,1686941310,13105.653059369994,113.16877689000103,53586.04470504 2023-06-16,18:48:32.000,167,10983765,14485,0,1686941311,13105.545278409998,113.02779428999929,53586.05867928001 2023-06-16,18:48:33.000,167,10983836,14645,0,1686941312,13105.410552209993,112.86566429999948,53586.12855048001 2023-06-16,18:48:34.000,167,10983798,14565,0,1686941313,13105.242144459997,112.69648518000031,53586.07265352 2023-06-16,18:48:35.000,167,10983732,14605,0,1686941314,13105.080473019996,112.52025693000178,53586.12855048001 2023-06-16,18:48:36.000,167,10983771,14565,0,1686941315,13105.040055159996,112.41451998000412,53586.19143456 2023-06-16,18:48:37.000,167,10983773,14285,0,1686941316,13104.90532895999,112.20304608000151,53586.1704732 2023-06-16,18:48:38.000,167,10983786,14645,0,1686941317,13104.76386644999,112.08321086999786,53586.14951184 2023-06-16,18:48:39.000,167,10983776,14685,0,1686941318,13104.62914025,111.85058958000445,53586.13553760001 2023-06-16,18:48:40.000,167,10983767,14205,0,1686941319,13104.427050949998,111.695508720004,53586.10758912001 2023-06-16,18:48:41.000,167,10983836,14525,0,1686941320,13104.346215229998,111.47698569000204,53586.12156336 2023-06-16,18:48:42.000,167,10983775,14285,0,1686941321,13104.292324749993,111.30075744000351,53586.163486080004 2023-06-16,18:48:43.000,167,10983761,14445,0,1686941322,13104.198016410002,111.09633267000027,53586.1704732 2023-06-16,18:48:44.000,167,10983803,14605,0,1686941323,13104.117180690002,110.96239919999789,53586.12156336 2023-06-16,18:48:45.000,167,10983773,14645,0,1686941324,13104.070026519992,110.73682704000385,53586.07964064 2023-06-16,18:48:46.000,167,10983720,14405,0,1686941325,13104.043081279997,110.62404095999955,53586.114576240005 2023-06-16,18:48:47.000,167,10983778,14725,0,1686941326,13103.955509250001,110.4337144500023,53586.05867928001 2023-06-16,18:48:48.000,167,10983755,14445,0,1686941327,13103.908355079991,110.335026630004,53586.00976944001 2023-06-16,18:48:49.000,167,10983756,14485,0,1686941328,13103.881409839996,110.26453533000313,53585.98182096 2023-06-16,18:48:50.000,167,10983722,14365,0,1686941329,13103.780365189996,110.2222405499997,53585.82111720001 2023-06-16,18:48:51.000,167,10983777,14365,0,1686941330,13103.760156259996,110.16584751000482,53585.849065680006 2023-06-16,18:48:52.000,167,10983756,14365,0,1686941331,13103.739947329996,110.13060186000075,53585.89098840001 2023-06-16,18:48:53.000,167,10983750,14365,0,1686941332,13103.679320539995,110.09535621000396,53585.897975520005 2023-06-16,18:48:54.000,167,10983809,14605,0,1686941333,13103.58501219999,110.10240534000332,53585.80015584001 2023-06-16,18:48:55.000,167,10983791,14285,0,1686941334,13103.43007707,110.11650360000203,53585.70233616001 2023-06-16,18:48:56.000,167,10983768,14725,0,1686941335,13103.355977659994,110.16584751000482,53585.65342632001 2023-06-16,18:48:57.000,167,10983812,14805,0,1686941336,13103.281878249989,110.17994577000354,53585.68836192 2023-06-16,18:48:58.000,167,10983784,14405,0,1686941337,13103.120206809988,110.20814229000098,53585.59752936 2023-06-16,18:48:59.000,167,10983826,14765,0,1686941338,13102.870963339992,110.19404403000226,53585.58355512001 2023-06-16,18:49:00.000,167,10983734,14565,0,1686941339,13102.729500829992,110.24338793999777,53585.46477408001 2023-06-16,18:49:01.000,167,10983756,14285,0,1686941340,13102.59477463,110.20109316000162,53585.50669680001 2023-06-16,18:49:02.000,167,10983791,14525,0,1686941341,13102.45331212,110.15174924999883,53585.38791576001 2023-06-16,18:49:03.000,167,10983789,14405,0,1686941342,13102.31184961,110.06715968999924,53585.26913472001 2023-06-16,18:49:04.000,167,10983754,14525,0,1686941343,13102.14344185999,110.04601230000117,53585.13637944 2023-06-16,18:49:05.000,167,10983820,14285,0,1686941344,13102.096287689994,109.96847187000094,53585.03157264001 2023-06-16,18:49:06.000,167,10983745,14405,0,1686941345,13102.096287689994,109.85568579000392,53584.99663704 2023-06-16,18:49:07.000,167,10983783,14485,0,1686941346,13102.035660899994,109.72175232000154,53584.88484312001 2023-06-16,18:49:08.000,167,10983685,14685,0,1686941347,13102.089551379999,109.6301136300026,53584.78003632 2023-06-16,18:49:09.000,167,10983754,14565,0,1686941348,13102.062606139989,109.52437667999766,53584.66125528 2023-06-16,18:49:10.000,167,10983772,14565,0,1686941349,13102.055869829994,109.47503277000214,53584.52151288 2023-06-16,18:49:11.000,167,10983767,14525,0,1686941350,13102.109760309999,109.39044321000256,53584.53548712 2023-06-16,18:49:12.000,167,10983721,14525,0,1686941351,13102.055869829994,109.42568885999935,53584.34683488 2023-06-16,18:49:13.000,167,10983891,14565,0,1686941352,13101.981770419989,109.4820819000015,53584.33286064001 2023-06-16,18:49:14.000,167,10983791,14565,0,1686941353,13101.981770419989,109.41159060000064,53584.21407960001 2023-06-16,18:49:15.000,167,10983793,14485,0,1686941354,13101.954825179993,109.42568885999935,53584.18613112 2023-06-16,18:49:16.000,167,10983776,14205,0,1686941355,13101.954825179993,109.35519755999849,53584.13023416 2023-06-16,18:49:17.000,167,10983755,14645,0,1686941356,13101.887462079998,109.31290278000233,53584.08831144 2023-06-16,18:49:18.000,167,10983735,14485,0,1686941357,13101.813362669993,109.34814842999913,53583.9695304 2023-06-16,18:49:19.000,167,10983820,14645,0,1686941358,13101.719054330002,109.2706079999989,53583.8647236 2023-06-16,18:49:20.000,167,10983704,14525,0,1686941359,13101.624745989997,109.22126409000339,53583.67607136 2023-06-16,18:49:21.000,167,10983779,14325,0,1686941360,13101.591064439992,109.17896930999996,53583.717994080005 2023-06-16,18:49:22.000,167,10983733,14805,0,1686941361,13101.644954919997,109.10847800999909,53583.599213040005 2023-06-16,18:49:23.000,167,10983751,14445,0,1686941362,13101.692109089992,108.98864280000271,53583.550303200005 2023-06-16,18:49:24.000,167,10983807,14645,0,1686941363,13101.705581709997,108.95339714999864,53583.61318728001 2023-06-16,18:49:25.000,167,10983743,14605,0,1686941364,13101.799890050002,108.86880758999905,53583.4105608 2023-06-16,18:49:26.000,167,10983723,14845,0,1686941365,13101.921143629988,108.79126715999882,53583.452483520006 2023-06-16,18:49:27.000,167,10983829,14645,0,1686941366,13102.062606139989,108.6784810800018,53583.29177976 2023-06-16,18:49:28.000,167,10983826,14365,0,1686941367,13102.136705549994,108.60094065000158,53583.263831280005 2023-06-16,18:49:29.000,167,10983779,14645,0,1686941368,13102.20406864999,108.57274413000414,53583.145050240004 2023-06-16,18:49:30.000,167,10983786,14405,0,1686941369,13102.338794849995,108.57274413000414,53583.07517904 2023-06-16,18:49:31.000,167,10983774,14525,0,1686941370,13102.480257359995,108.57274413000414,53583.10312752 2023-06-16,18:49:32.000,167,10983862,14525,0,1686941371,13102.520675219996,108.5797932600035,53583.131076 2023-06-16,18:49:33.000,167,10983744,14605,0,1686941372,13102.608247249991,108.57274413000414,53583.05421768 2023-06-16,18:49:34.000,167,10983779,14805,0,1686941373,13102.601510939996,108.59389152000222,53583.00530784 2023-06-16,18:49:35.000,167,10983829,14565,0,1686941374,13102.682346659996,108.5797932600035,53582.96338512 2023-06-16,18:49:36.000,167,10983809,14605,0,1686941375,13102.682346659996,108.63618629999837,53582.928449520005 2023-06-16,18:49:37.000,167,10983865,14565,0,1686941376,13102.682346659996,108.55159673999879,53582.8865268 2023-06-16,18:49:38.000,167,10983823,14405,0,1686941377,13102.742973449996,108.54454760999943,53582.77473288001 2023-06-16,18:49:39.000,167,10983848,14405,0,1686941378,13102.682346659996,108.49520370000391,53582.75377152001 2023-06-16,18:49:40.000,167,10983717,14405,0,1686941379,13102.702555589996,108.34012284000346,53582.8166556 2023-06-16,18:49:41.000,167,10983873,14485,0,1686941380,13102.709291899992,108.185041980003,53582.83761696 2023-06-16,18:49:42.000,167,10983785,14965,0,1686941381,13102.749709759992,107.95242069000233,53582.73979728 2023-06-16,18:49:43.000,167,10983895,14685,0,1686941382,13102.716028210001,107.84668374000466,53582.63499048001 2023-06-16,18:49:44.000,167,10983696,14445,0,1686941383,13102.635192490001,107.53652202000376,53582.53018368 2023-06-16,18:49:45.000,167,10983773,14725,0,1686941384,13102.581302009996,107.28980247000436,53582.5022352 2023-06-16,18:49:46.000,167,10983707,14365,0,1686941385,13102.810336549992,107.00078814000153,53582.53018368 2023-06-16,18:49:47.000,167,10983795,14685,0,1686941386,13102.790127619992,106.75406859000213,53582.53018368 2023-06-16,18:49:48.000,167,10983832,14645,0,1686941387,13102.972007989993,106.50734904000274,53582.5022352 2023-06-16,18:49:49.000,167,10983779,14645,0,1686941388,13102.972007989993,106.29587514000013,53582.34153144 2023-06-16,18:49:50.000,167,10983728,14565,0,1686941389,13103.086525259998,106.02800820000266,53582.34153144 2023-06-16,18:49:51.000,167,10983896,14525,0,1686941390,13103.079788949988,105.8094851700007,53582.2926216 2023-06-16,18:49:52.000,167,10983639,14685,0,1686941391,13103.227987769998,105.60506040000473,53582.29960872001 2023-06-16,18:49:53.000,167,10983761,14525,0,1686941392,13103.234724079994,105.45702867000364,53582.2926216 2023-06-16,18:49:54.000,167,10983704,14405,0,1686941393,13103.34250503999,105.20325999000488,53582.29960872001 2023-06-16,18:49:55.000,167,10983729,14605,0,1686941394,13103.308823489999,105.19621085999825,53582.23672464 2023-06-16,18:49:56.000,167,10983711,14525,0,1686941395,13103.349241349999,105.0693265200025,53582.19480192 2023-06-16,18:49:57.000,167,10983740,14365,0,1686941396,13103.38292289999,104.96358957000484,53582.257686000004 2023-06-16,18:49:58.000,167,10983793,14845,0,1686941397,13103.308823489999,104.78736131999904,53582.27166024001 2023-06-16,18:49:59.000,167,10983814,14565,0,1686941398,13103.227987769998,104.7944104499984,53582.257686000004 2023-06-16,18:50:00.000,167,10983769,14605,0,1686941399,13103.086525259998,104.78031218999968,53582.10396936001 2023-06-16,18:50:01.000,167,10983842,14645,0,1686941400,13102.998953230002,104.70277175999945,53582.05505952 2023-06-16,18:50:02.000,167,10983798,14445,0,1686941401,13102.945062749997,104.58998568000243,53582.15287920001 2023-06-16,18:50:03.000,167,10983736,14725,0,1686941402,13102.796863930002,104.55474002999836,53582.138904960004 2023-06-16,18:50:04.000,167,10983747,14565,0,1686941403,13102.689082969991,104.56883829000435,53582.02711104 2023-06-16,18:50:05.000,167,10983802,14525,0,1686941404,13102.54762045999,104.5124452500022,53582.06204664001 2023-06-16,18:50:06.000,167,10983772,14685,0,1686941405,13102.540884149996,104.52654351000092,53582.02012392 2023-06-16,18:50:07.000,167,10983793,14565,0,1686941406,13102.42636687999,104.43490482000198,53582.0480724 2023-06-16,18:50:08.000,167,10983765,14605,0,1686941407,13102.379212709995,104.547690899999,53581.98518832001 2023-06-16,18:50:09.000,167,10983710,14725,0,1686941408,13102.257959129995,104.49834699000348,53581.93627848001 2023-06-16,18:50:10.000,167,10983772,14565,0,1686941409,13102.217541269994,104.547690899999,53581.90134288 2023-06-16,18:50:11.000,167,10983785,14805,0,1686941410,13102.156914479994,104.52654351000092,53581.90833 2023-06-16,18:50:12.000,167,10983803,14685,0,1686941411,13102.042397209989,104.48424873000477,53581.88736864 2023-06-16,18:50:13.000,167,10983836,14645,0,1686941412,13101.981770419989,104.45605221000005,53581.83147168 2023-06-16,18:50:14.000,167,10983825,14405,0,1686941413,13101.887462079998,104.36441352000111,53581.8384588 2023-06-16,18:50:15.000,167,10983799,14765,0,1686941414,13101.624745989997,104.35736439000175,53581.69871640001 2023-06-16,18:50:16.000,167,10983724,14485,0,1686941415,13101.456338240001,104.24457831000473,53581.74762624001 2023-06-16,18:50:17.000,167,10983798,14485,0,1686941416,13101.139731669995,104.19523440000194,53581.49608992 2023-06-16,18:50:18.000,167,10983836,14485,0,1686941417,13100.96458760999,104.09654658000363,53581.607883840006 2023-06-16,18:50:19.000,167,10983794,14725,0,1686941418,13100.654717349993,104.08949745000427,53581.46115432001 2023-06-16,18:50:20.000,167,10983776,14485,0,1686941419,13100.371792329992,104.0542518000002,53581.50307704 2023-06-16,18:50:21.000,167,10983805,14525,0,1686941420,13100.142757789996,104.02605528000277,53581.43320584001 2023-06-16,18:50:22.000,167,10983699,14525,0,1686941421,13099.91372325,103.96966224000062,53581.35634752 2023-06-16,18:50:23.000,167,10983831,14685,0,1686941422,13099.637534539994,103.9555639800019,53581.2794892 2023-06-16,18:50:24.000,167,10983744,14805,0,1686941423,13099.381554760002,103.9555639800019,53581.202630880005 2023-06-16,18:50:25.000,167,10983834,14685,0,1686941424,13099.172729149992,103.93441659000382,53581.09782408001 2023-06-16,18:50:26.000,167,10983835,14525,0,1686941425,13099.064948189996,104.0190061500034,53580.95109456 2023-06-16,18:50:27.000,167,10983730,14805,0,1686941426,13098.91674937,104.08244832000491,53580.965068800004 2023-06-16,18:50:28.000,167,10983774,14845,0,1686941427,13098.782023169995,104.2022835300013,53580.83231352 2023-06-16,18:50:29.000,167,10983822,14725,0,1686941428,13098.72813268999,104.29392222000024,53580.818339280006 2023-06-16,18:50:30.000,167,10983840,14725,0,1686941429,13098.59340649,104.47015046999877,53580.64366128001 2023-06-16,18:50:31.000,167,10983805,14285,0,1686941430,13098.431735049999,104.6111330700005,53580.48994464 2023-06-16,18:50:32.000,167,10983805,14365,0,1686941431,13098.48562552999,104.78031218999968,53580.42706056001 2023-06-16,18:50:33.000,167,10983734,14565,0,1686941432,13098.539516009994,105.005884350001,53580.35020224 2023-06-16,18:50:34.000,167,10983719,14725,0,1686941433,13098.519307079994,105.22440738000296,53580.27334392 2023-06-16,18:50:35.000,167,10983793,14885,0,1686941434,13098.54625231999,105.37243911000405,53580.18949848001 2023-06-16,18:50:36.000,167,10983840,14685,0,1686941435,13098.65403328,105.48522519000107,53580.16853712001 2023-06-16,18:50:37.000,167,10983735,14645,0,1686941436,13098.822441029995,105.70374822000304,53580.06373032 2023-06-16,18:50:38.000,167,10983745,14445,0,1686941437,13098.963903539996,105.85882908000349,53580.04975608001 2023-06-16,18:50:39.000,167,10983717,14605,0,1686941438,13099.125574979997,105.93636951000371,53579.958923520004 2023-06-16,18:50:40.000,167,10983743,14685,0,1686941439,13099.307455349997,106.13374515000032,53579.861103840005 2023-06-16,18:50:41.000,167,10983782,14365,0,1686941440,13099.570171439998,106.30997339999885,53579.791232640004 2023-06-16,18:50:42.000,167,10983735,14605,0,1686941441,13099.8126786,106.50029991000338,53579.82616824 2023-06-16,18:50:43.000,167,10983745,14765,0,1686941442,13100.149494099991,106.63423337999848,53579.80520688001 2023-06-16,18:50:44.000,167,10983780,14805,0,1686941443,13100.365056019997,106.824559890003,53579.763284160006 2023-06-16,18:50:45.000,167,10983766,14685,0,1686941444,13100.668189969998,106.93734597000002,53579.75629704001 2023-06-16,18:50:46.000,167,10983689,14725,0,1686941445,13100.951114989999,107.11357421999855,53579.75629704001 2023-06-16,18:50:47.000,167,10983853,14685,0,1686941446,13101.14646797999,107.25455682000029,53579.73533568001 2023-06-16,18:50:48.000,167,10983765,14805,0,1686941447,13101.33508466,107.44488333000481,53579.65847736 2023-06-16,18:50:49.000,167,10983766,14725,0,1686941448,13101.510228719992,107.6281607100027,53579.70040008 2023-06-16,18:50:50.000,167,10983813,14565,0,1686941449,13101.611273369992,107.75504504999844,53579.763284160006 2023-06-16,18:50:51.000,167,10983804,14485,0,1686941450,13101.678636470002,107.93127330000425,53579.7073872 2023-06-16,18:50:52.000,167,10983804,14725,0,1686941451,13101.806626359998,108.0863541600047,53579.75629704001 2023-06-16,18:50:53.000,167,10983787,14525,0,1686941452,13101.941352559988,108.22733675999916,53579.88206520001 2023-06-16,18:50:54.000,167,10983795,14565,0,1686941453,13102.042397209989,108.37536849000026,53579.89603944 2023-06-16,18:50:55.000,167,10983818,14405,0,1686941454,13102.062606139989,108.48110543999792,53579.9170008 2023-06-16,18:50:56.000,167,10983765,14525,0,1686941455,13102.089551379999,108.5797932600035,53579.80520688001 2023-06-16,18:50:57.000,167,10983834,14685,0,1686941456,13102.22427757999,108.66438282000308,53579.88905232 2023-06-16,18:50:58.000,167,10983855,14485,0,1686941457,13102.3724764,108.70667759999924,53579.94494928 2023-06-16,18:50:59.000,167,10983769,14565,0,1686941458,13102.52741152999,108.81241455000418,53579.86809096 2023-06-16,18:51:00.000,167,10983764,14645,0,1686941459,13102.709291899992,108.8899549800044,53579.93796216 2023-06-16,18:51:01.000,167,10983740,14725,0,1686941460,13102.958535370002,108.91110237000248,53580.06373032 2023-06-16,18:51:02.000,167,10983711,14645,0,1686941461,13103.234724079994,108.94634801999928,53580.06373032 2023-06-16,18:51:03.000,167,10983829,14805,0,1686941462,13103.450286,109.0238884499995,53580.02180760001 2023-06-16,18:51:04.000,167,10983731,14845,0,1686941463,13103.598484819995,109.05913410000358,53580.07071744001 2023-06-16,18:51:05.000,167,10983736,14685,0,1686941464,13103.807310429991,109.17896930999996,53580.04975608001 2023-06-16,18:51:06.000,167,10983694,14725,0,1686941465,13103.975718180001,109.29175539000425,53580.10565304 2023-06-16,18:51:07.000,167,10983774,14685,0,1686941466,13104.076762830002,109.35519755999849,53580.16853712001 2023-06-16,18:51:08.000,167,10983810,14685,0,1686941467,13104.164334859997,109.4820819000015,53580.315266640006 2023-06-16,18:51:09.000,167,10983889,14285,0,1686941468,13104.137389620002,109.62306450000324,53580.25936968001 2023-06-16,18:51:10.000,167,10983768,14725,0,1686941469,13104.056553900002,109.6653592799994,53580.25238256 2023-06-16,18:51:11.000,167,10983780,14805,0,1686941470,13104.022872349997,109.75699796999834,53580.364176480005 2023-06-16,18:51:12.000,167,10983750,14885,0,1686941471,13103.888146149991,109.89093144000071,53580.37815072 2023-06-16,18:51:13.000,167,10983835,14445,0,1686941472,13103.679320539995,109.90502969999943,53580.42706056001 2023-06-16,18:51:14.000,167,10983700,14885,0,1686941473,13103.48396754999,109.91207882999879,53580.3711636 2023-06-16,18:51:15.000,167,10983762,14805,0,1686941474,13103.275141939994,109.96142274000158,53580.44802192 2023-06-16,18:51:16.000,167,10983725,14805,0,1686941475,13103.180833599989,109.93322622000414,53580.47597040001 2023-06-16,18:51:17.000,167,10983819,14805,0,1686941476,13103.019162160002,109.8274892699992,53580.482957520006 2023-06-16,18:51:18.000,167,10983886,14805,0,1686941477,13102.850754409992,109.78519449000305,53580.482957520006 2023-06-16,18:51:19.000,167,10983799,14725,0,1686941478,13102.608247249991,109.70060493000346,53580.482957520006 2023-06-16,18:51:20.000,167,10983831,14725,0,1686941479,13102.47352105,109.67240840999875,53580.434047680006 2023-06-16,18:51:21.000,167,10983723,14845,0,1686941480,13102.338794849995,109.58781884999917,53580.4410348 2023-06-16,18:51:22.000,167,10983727,14685,0,1686941481,13102.170387099999,109.48913103000086,53580.52488024001 2023-06-16,18:51:23.000,167,10983863,14725,0,1686941482,13101.914407319993,109.47503277000214,53580.434047680006 2023-06-16,18:51:24.000,167,10983698,14605,0,1686941483,13101.766208499997,109.48913103000086,53580.45500904001 2023-06-16,18:51:25.000,167,10983780,14885,0,1686941484,13101.651691229992,109.36224668999785,53580.52488024001 2023-06-16,18:51:26.000,167,10983780,14725,0,1686941485,13101.422656689996,109.3833940800032,53580.46898328 2023-06-16,18:51:27.000,167,10983886,14885,0,1686941486,13101.17341322,109.49618016000022,53580.46898328 2023-06-16,18:51:28.000,167,10983703,14805,0,1686941487,13100.910697129999,109.52437667999766,53580.38513784001 2023-06-16,18:51:29.000,167,10983853,14805,0,1686941488,13100.661453659988,109.60896624000452,53580.44802192 2023-06-16,18:51:30.000,167,10983683,14685,0,1686941489,13100.425682809997,109.60896624000452,53580.37815072 2023-06-16,18:51:31.000,167,10983853,14645,0,1686941490,13100.216857200001,109.70060493000346,53580.42706056001 2023-06-16,18:51:32.000,167,10983779,14725,0,1686941491,13099.94740479999,109.68650667000475,53580.39911208 2023-06-16,18:51:33.000,167,10983792,14845,0,1686941492,13099.72510656999,109.70765406000282,53580.34321512 2023-06-16,18:51:34.000,167,10983801,14805,0,1686941493,13099.475863099993,109.7288014500009,53580.25936968001 2023-06-16,18:51:35.000,167,10983814,14725,0,1686941494,13099.253564869992,109.74289970999962,53580.3012924 2023-06-16,18:51:36.000,167,10983862,14525,0,1686941495,13099.159256530002,109.84158752999792,53580.25936968001 2023-06-16,18:51:37.000,167,10983822,14645,0,1686941496,13099.024530329996,109.86978405000264,53580.21744696001 2023-06-16,18:51:38.000,167,10983907,14765,0,1686941497,13098.883067819996,109.98257012999966,53580.11962728001 2023-06-16,18:51:39.000,167,10983872,14685,0,1686941498,13098.82917733999,110.05306143000053,53580.09167880001 2023-06-16,18:51:40.000,167,10983757,14525,0,1686941499,13098.83591365,110.12355273000139,53580.09167880001 2023-06-16,18:51:41.000,167,10983784,14605,0,1686941500,13098.761814239995,110.2222405499997,53580.01482048 2023-06-16,18:51:42.000,167,10983796,14645,0,1686941501,13098.78875947999,110.34912489000271,53579.979884880006 2023-06-16,18:51:43.000,167,10983954,14845,0,1686941502,13098.76855054999,110.54650052999932,53579.812194000006 2023-06-16,18:51:44.000,167,10983568,14805,0,1686941503,13098.76855054999,110.67338487000234,53579.92398792001 2023-06-16,18:51:45.000,167,10983766,14685,0,1686941504,13098.75507793,110.90600616000302,53579.93796216 2023-06-16,18:51:46.000,167,10983683,14605,0,1686941505,13098.81570472,110.98354659000324,53579.80520688001 2023-06-16,18:51:47.000,167,10983774,14765,0,1686941506,13098.79549579,111.16682397000113,53579.81918112 2023-06-16,18:51:48.000,167,10983599,14725,0,1686941507,13098.862858889996,111.41354352000053,53579.75629704001 2023-06-16,18:51:49.000,167,10983665,14925,0,1686941508,13098.85612258,111.53337873000419,53579.812194000006 2023-06-16,18:51:50.000,167,10983751,14685,0,1686941509,13098.822441029995,111.50518220999948,53579.7073872 2023-06-16,18:51:51.000,167,10983761,14765,0,1686941510,13098.84938626999,111.54042786000355,53579.742322800004 2023-06-16,18:51:52.000,167,10983753,14605,0,1686941511,13098.74834161999,111.57567351000034,53579.68642584001 2023-06-16,18:51:53.000,167,10983620,14605,0,1686941512,13098.761814239995,111.53337873000419,53579.73533568001 2023-06-16,18:51:54.000,167,10983832,14685,0,1686941513,13098.54625231999,111.49813308000012,53579.6025804 2023-06-16,18:51:55.000,167,10983795,14525,0,1686941514,13098.424998739989,111.35010134999902,53579.53969632 2023-06-16,18:51:56.000,167,10983775,14605,0,1686941515,13098.411526119999,111.35715047999838,53579.58161904 2023-06-16,18:51:57.000,167,10983740,14765,0,1686941516,13098.310481469998,111.39239613000245,53579.525722080005 2023-06-16,18:51:58.000,167,10983925,14885,0,1686941517,13098.209436819998,111.35715047999838,53579.66546448001 2023-06-16,18:51:59.000,167,10983705,15005,0,1686941518,13098.014083829992,111.35010134999902,53579.525722080005 2023-06-16,18:52:00.000,167,10983818,14725,0,1686941519,13097.818730840001,111.3360030900003,53579.36501832 2023-06-16,18:52:01.000,167,10983734,14805,0,1686941520,13097.69747726,111.42764177999925,53579.462838 2023-06-16,18:52:02.000,167,10983783,14965,0,1686941521,13097.56948736999,111.60387002999778,53579.29514712 2023-06-16,18:52:03.000,167,10983862,14765,0,1686941522,13097.542542129995,111.84354044999782,53579.43488952 2023-06-16,18:52:04.000,167,10983689,14605,0,1686941523,13097.39434331,112.0761617399985,53579.23226304001 2023-06-16,18:52:05.000,167,10983899,15045,0,1686941524,13097.313507589999,112.30878302999918,53579.239250160004 2023-06-16,18:52:06.000,167,10983789,14685,0,1686941525,13097.32698020999,112.67533779000223,53579.260211520006 2023-06-16,18:52:07.000,167,10983925,14885,0,1686941526,13097.28656234999,112.92910647000099,53579.13444336001 2023-06-16,18:52:08.000,167,10983822,14645,0,1686941527,13097.30677127999,113.29566123000404,53579.09950776 2023-06-16,18:52:09.000,167,10983788,14805,0,1686941528,13097.212462939999,113.64106860000174,53579.09950776 2023-06-16,18:52:10.000,167,10983877,14685,0,1686941529,13097.172045079998,113.95827945000201,53579.16937896 2023-06-16,18:52:11.000,167,10983847,14645,0,1686941530,13097.24614448999,114.32483420999779,53579.0086752 2023-06-16,18:52:12.000,167,10983682,14925,0,1686941531,13097.34718913999,114.55040636999911,53579.03662368 2023-06-16,18:52:13.000,167,10983891,14845,0,1686941532,13097.33371652,114.66319245000341,53578.88290704 2023-06-16,18:52:14.000,167,10983491,15045,0,1686941533,13097.43476117,114.77597853000043,53578.952778240004 2023-06-16,18:52:15.000,167,10983756,14685,0,1686941534,13097.50886057999,115.1566315500022,53579.04361080001 2023-06-16,18:52:16.000,167,10983503,14645,0,1686941535,13097.63685047,115.27646675999858,53578.88989416 2023-06-16,18:52:17.000,167,10983771,14725,0,1686941536,13097.50886057999,115.33285980000073,53578.82701008001 2023-06-16,18:52:18.000,167,10983734,14805,0,1686941537,13097.51559689,115.38925284000288,53578.8689328 2023-06-16,18:52:19.000,167,10983802,14805,0,1686941538,13097.47517903,115.51613717999862,53578.757138880006 2023-06-16,18:52:20.000,167,10983690,14965,0,1686941539,13097.54927843999,115.62892326000292,53578.77111312 2023-06-16,18:52:21.000,167,10983735,14685,0,1686941540,13097.51559689,115.57253022000077,53578.91085552 2023-06-16,18:52:22.000,167,10983798,14765,0,1686941541,13097.53580582,115.65711978000036,53578.87591992001 2023-06-16,18:52:23.000,167,10983754,14805,0,1686941542,13097.28656234999,115.72761108000122,53578.84098432 2023-06-16,18:52:24.000,167,10983733,14525,0,1686941543,13097.293298659999,115.47384240000247,53578.757138880006 2023-06-16,18:52:25.000,167,10983595,14685,0,1686941544,13097.219199249994,115.62187413000356,53578.785087360004 2023-06-16,18:52:26.000,167,10983881,14525,0,1686941545,13097.205726629989,115.53728457000398,53578.75015176001 2023-06-16,18:52:27.000,167,10983767,14805,0,1686941546,13097.34718913999,115.45974414000375,53578.72919040001 2023-06-16,18:52:28.000,167,10983620,14685,0,1686941547,13097.41455224,115.4385967499984,53578.8689328 2023-06-16,18:52:29.000,167,10983551,14685,0,1686941548,13097.59643261,115.36105631999817,53578.88989416 2023-06-16,18:52:30.000,167,10983747,14805,0,1686941549,13097.59643261,115.41040023000096,53578.764126 2023-06-16,18:52:31.000,167,10983806,15005,0,1686941550,13097.52906950999,115.44564587999776,53578.61040936001 2023-06-16,18:52:32.000,167,10983533,14765,0,1686941551,13097.481915339995,115.3681054500048,53578.82701008001 2023-06-16,18:52:33.000,167,10983896,14925,0,1686941552,13097.340452829994,115.75580759999866,53578.61040936001 2023-06-16,18:52:34.000,167,10983756,14565,0,1686941553,13097.205726629989,115.70646369000315,53578.638357840005 2023-06-16,18:52:35.000,167,10983755,14645,0,1686941554,13096.996901019993,115.69941456000379,53578.757138880006 2023-06-16,18:52:36.000,167,10983788,14765,0,1686941555,13096.565777179996,115.64302152000164,53578.519576800005 2023-06-16,18:52:37.000,167,10983755,14845,0,1686941556,13096.181807509995,115.84039715999825,53578.72220328 2023-06-16,18:52:38.000,167,10983740,14845,0,1686941557,13095.892146179998,115.84039715999825,53578.77810024001 2023-06-16,18:52:39.000,167,10984004,14765,0,1686941558,13095.413868169991,115.93203585000447,53578.687267680005 2023-06-16,18:52:40.000,167,10983823,14445,0,1686941559,13094.8951723,115.94613411000319,53578.60342224 2023-06-16,18:52:41.000,167,10983958,15005,0,1686941560,13094.571829419998,115.86859368000296,53578.72220328 2023-06-16,18:52:42.000,167,10983699,14925,0,1686941561,13094.282168090002,115.85449542000424,53578.687267680005 2023-06-16,18:52:43.000,167,10983738,14685,0,1686941562,13093.844307939995,115.8967902000004,53578.589448000006 2023-06-16,18:52:44.000,167,10983860,14685,0,1686941563,13093.568119229989,115.72761108000122,53578.49861544 2023-06-16,18:52:45.000,167,10983793,14845,0,1686941564,13093.285194210002,115.76990586000466,53578.351885920005 2023-06-16,18:52:46.000,167,10983784,14765,0,1686941565,13092.79344357999,115.72761108000122,53578.449705600004 2023-06-16,18:52:47.000,167,10983755,14925,0,1686941566,13092.47010069999,115.85449542000424,53578.39380864001 2023-06-16,18:52:48.000,167,10983923,14925,0,1686941567,13092.072658409998,115.85449542000424,53578.33791168 2023-06-16,18:52:49.000,167,10983787,14885,0,1686941568,13091.695425049991,115.93908498000383,53578.14925944 2023-06-16,18:52:50.000,167,10983784,14605,0,1686941569,13091.49333574999,115.9602323700019,53578.086375360006 2023-06-16,18:52:51.000,167,10983990,14805,0,1686941570,13091.23061965999,116.05892019000021,53577.84182616001 2023-06-16,18:52:52.000,167,10983760,14965,0,1686941571,13090.954430949998,116.13646062000043,53577.90471024 2023-06-16,18:52:53.000,167,10983641,14885,0,1686941572,13090.873595229998,116.10121497000364,53577.75798072 2023-06-16,18:52:54.000,167,10983595,14845,0,1686941573,13090.765814270002,116.33383626000432,53577.730032240004 2023-06-16,18:52:55.000,167,10983533,14685,0,1686941574,13090.583933900001,116.3549836500024,53577.49247016 2023-06-16,18:52:56.000,167,10983969,14765,0,1686941575,13090.37510828999,116.53826103000029,53577.59028984 2023-06-16,18:52:57.000,167,10983722,14885,0,1686941576,13090.13260112999,116.63694884999859,53577.33875352001 2023-06-16,18:52:58.000,167,10983865,14645,0,1686941577,13090.03829279,116.83432449000247,53577.42958608 2023-06-16,18:52:59.000,167,10983992,14845,0,1686941578,13089.741895149993,116.85547188000055,53577.178049760005 2023-06-16,18:53:00.000,167,10983660,14605,0,1686941579,13089.694740979998,116.87661926999863,53577.010358880005 2023-06-16,18:53:01.000,167,10983917,14845,0,1686941580,13089.384870720001,116.86957013999927,53577.129139920005 2023-06-16,18:53:02.000,167,10983852,15045,0,1686941581,13089.283826070001,116.88366839999799,53576.98241040001 2023-06-16,18:53:03.000,167,10983771,15005,0,1686941582,13089.07500045999,116.94006144000014,53576.891577840004 2023-06-16,18:53:04.000,167,10983838,15045,0,1686941583,13088.845965919994,116.84842275000119,53576.69593848001 2023-06-16,18:53:05.000,167,10983573,15165,0,1686941584,13088.630403999989,116.87661926999863,53576.626067280005 2023-06-16,18:53:06.000,167,10983675,14525,0,1686941585,13088.468732560003,116.63694884999859,53576.52824760001 2023-06-16,18:53:07.000,167,10983899,14685,0,1686941586,13088.280115879992,116.58055581000372,53576.33260824001 2023-06-16,18:53:08.000,167,10983838,14645,0,1686941587,13087.97698192999,116.4536714700007,53576.40247944001 2023-06-16,18:53:09.000,167,10983650,14605,0,1686941588,13087.63343011999,116.47481885999878,53576.26972416 2023-06-16,18:53:10.000,167,10983921,14725,0,1686941589,13087.310087239988,116.21400105000066,53576.21382720001 2023-06-16,18:53:11.000,167,10983765,14765,0,1686941590,13086.905908640001,116.05892019000021,53576.02517496001 2023-06-16,18:53:12.000,167,10983789,14805,0,1686941591,13086.52193897,115.86859368000296,53575.91338104 2023-06-16,18:53:13.000,167,10983873,14565,0,1686941592,13086.090815129988,115.80515151000145,53575.75267728 2023-06-16,18:53:14.000,167,10983744,14405,0,1686941593,13085.686636530001,115.7487584699993,53575.54306368001 2023-06-16,18:53:15.000,167,10983685,14685,0,1686941594,13085.20162221,115.62892326000292,53575.3404372 2023-06-16,18:53:16.000,167,10983769,14845,0,1686941595,13084.891751949988,115.60072673999821,53575.36139856 2023-06-16,18:53:17.000,167,10983800,14725,0,1686941596,13084.561672759992,115.6148250000042,53575.116849360005 2023-06-16,18:53:18.000,167,10983810,14485,0,1686941597,13084.292220359996,115.53728457000398,53574.94217136001 2023-06-16,18:53:19.000,167,10983787,14405,0,1686941598,13083.9823501,115.64302152000164,53574.89326152001 2023-06-16,18:53:20.000,167,10983822,14685,0,1686941599,13083.652270909988,115.8615445500036,53574.613776720005 2023-06-16,18:53:21.000,167,10983732,14845,0,1686941600,13083.389554820002,116.0095762800047,53574.48800856001 2023-06-16,18:53:22.000,167,10983787,14725,0,1686941601,13083.335664339997,116.108264100003,53574.32031768001 2023-06-16,18:53:23.000,167,10983583,14765,0,1686941602,13082.99884883999,116.31268886999896,53574.26442072 2023-06-16,18:53:24.000,167,10983743,14565,0,1686941603,13082.79675953999,116.47481885999878,53573.93602608001 2023-06-16,18:53:25.000,167,10983862,14685,0,1686941604,13082.628351789994,116.62989971999923,53573.873142000004 2023-06-16,18:53:26.000,167,10983790,14845,0,1686941605,13082.527307139993,116.80612796999776,53573.705451120004 2023-06-16,18:53:27.000,167,10983774,14885,0,1686941606,13082.385844629993,116.86252100999991,53573.607631440005 2023-06-16,18:53:28.000,167,10983868,14765,0,1686941607,13082.210700570002,116.99645448000228,53573.439940560005 2023-06-16,18:53:29.000,167,10983745,14925,0,1686941608,13082.008611270001,117.00350361000164,53573.38404360001 2023-06-16,18:53:30.000,167,10983689,14485,0,1686941609,13081.853676139996,117.03874925999844,53573.223339840006 2023-06-16,18:53:31.000,167,10983759,14805,0,1686941610,13081.65832314999,117.08809317000123,53573.04167472 2023-06-16,18:53:32.000,167,10983728,14965,0,1686941611,13081.631377909995,117.06694578000315,53572.936867920005 2023-06-16,18:53:33.000,167,10983749,14765,0,1686941612,13081.429288609994,117.13743708000402,53572.818086880005 2023-06-16,18:53:34.000,167,10983723,14765,0,1686941613,13081.328243959993,117.24317403000168,53572.71328008001 2023-06-16,18:53:35.000,167,10983702,14725,0,1686941614,13081.213726689988,117.17268273000082,53572.55956344 2023-06-16,18:53:36.000,167,10983706,14925,0,1686941615,13081.105945729993,117.22907577000296,53572.335975600006 2023-06-16,18:53:37.000,167,10983715,14725,0,1686941616,13080.876911189996,117.21497751000425,53572.25213016 2023-06-16,18:53:38.000,167,10983763,14605,0,1686941617,13080.66808558,117.18678098999953,53572.13334912 2023-06-16,18:53:39.000,167,10983666,14685,0,1686941618,13080.33800638999,117.17268273000082,53571.979632480005 2023-06-16,18:53:40.000,167,10983916,14725,0,1686941619,13080.142653399998,117.05284752000443,53571.90976128 2023-06-16,18:53:41.000,167,10983865,14645,0,1686941620,13079.893409930002,116.96120882999821,53571.82591584001 2023-06-16,18:53:42.000,167,10983719,14525,0,1686941621,13079.644166459992,116.84137362000183,53571.61630224001 2023-06-16,18:53:43.000,167,10983814,14885,0,1686941622,13079.394922989995,116.67219450000266,53571.4625856 2023-06-16,18:53:44.000,167,10983717,14685,0,1686941623,13079.213042619995,116.56645754999772,53571.3927144 2023-06-16,18:53:45.000,167,10983755,14685,0,1686941624,13079.05810748999,116.48891712000477,53571.28092048001 2023-06-16,18:53:46.000,167,10983765,14525,0,1686941625,13078.842545569998,116.32678712999768,53571.141178080004 2023-06-16,18:53:47.000,167,10983808,14525,0,1686941626,13078.653928890002,116.2421975699981,53570.98746144001 2023-06-16,18:53:48.000,167,10983656,14885,0,1686941627,13078.505730069992,116.25629583000409,53570.875667520006 2023-06-16,18:53:49.000,167,10983757,14925,0,1686941628,13078.296904459996,116.31973799999832,53570.65207968001 2023-06-16,18:53:50.000,167,10983785,14725,0,1686941629,13077.993770509995,116.33383626000432,53570.60316984 2023-06-16,18:53:51.000,167,10983765,14445,0,1686941630,13077.704109179998,116.39022929999919,53570.48438880001 2023-06-16,18:53:52.000,167,10983713,14885,0,1686941631,13077.151731760001,116.52416277000157,53570.40054336 2023-06-16,18:53:53.000,167,10983783,14405,0,1686941632,13076.72060791999,116.74973493000289,53570.24682672001 2023-06-16,18:53:54.000,167,10983751,14525,0,1686941633,13076.121076329997,116.89776666000398,53570.1000972 2023-06-16,18:53:55.000,167,10983797,14485,0,1686941634,13075.58217152999,117.11628968999867,53569.9952904 2023-06-16,18:53:56.000,167,10983782,14605,0,1686941635,13075.204938169998,117.36300923999806,53569.84157376001 2023-06-16,18:53:57.000,167,10983739,14725,0,1686941636,13074.854650050002,117.59563052999874,53569.70881848 2023-06-16,18:53:58.000,167,10983700,14885,0,1686941637,13074.59193396,117.85644834000414,53569.583050320005 2023-06-16,18:53:59.000,167,10983896,14885,0,1686941638,13074.40331727999,118.08906963000481,53569.366449600006 2023-06-16,18:54:00.000,167,10983830,14725,0,1686941639,13074.335954179995,118.25824875000399,53569.14286176001 2023-06-16,18:54:01.000,167,10983739,14685,0,1686941640,13074.22143690999,118.38513308999973,53569.02408072001 2023-06-16,18:54:02.000,167,10983822,14605,0,1686941641,13074.315745249995,118.49087004000467,53568.863376960006 2023-06-16,18:54:03.000,167,10983684,14925,0,1686941642,13074.34269048999,118.61070525000105,53568.71664744001 2023-06-16,18:54:04.000,167,10983761,14685,0,1686941643,13074.376372039995,118.63890176999848,53568.51402096 2023-06-16,18:54:05.000,167,10983732,14645,0,1686941644,13074.48415299999,118.58955786000297,53568.45113688001 2023-06-16,18:54:06.000,167,10983725,14925,0,1686941645,13074.618879199996,118.54021395000018,53568.23453616001 2023-06-16,18:54:07.000,167,10983778,14725,0,1686941646,13074.645824439991,118.56136133999826,53568.16466496001 2023-06-16,18:54:08.000,167,10983742,14645,0,1686941647,13074.733396470001,118.47677177999867,53567.955051360004 2023-06-16,18:54:09.000,167,10983706,14565,0,1686941648,13074.726660159991,118.49791917000402,53567.89216728 2023-06-16,18:54:10.000,167,10983803,14645,0,1686941649,13074.800759569996,118.49791917000402,53567.74543776 2023-06-16,18:54:11.000,167,10983752,14965,0,1686941650,13074.794023260001,118.59660699000233,53567.64761808 2023-06-16,18:54:12.000,167,10983754,14645,0,1686941651,13074.935485770002,118.67414742000256,53567.60569536 2023-06-16,18:54:13.000,167,10983822,14405,0,1686941652,13074.975903630002,118.85742480000044,53567.521849920005 2023-06-16,18:54:14.000,167,10983732,15045,0,1686941653,13074.996112560002,118.99840740000218,53567.46595296001 2023-06-16,18:54:15.000,167,10983729,14725,0,1686941654,13075.009585179992,119.23102869000286,53567.37512040001 2023-06-16,18:54:16.000,167,10983811,14845,0,1686941655,13075.171256619993,119.40020781000203,53567.2004424 2023-06-16,18:54:17.000,167,10983730,14885,0,1686941656,13075.326191749999,119.58348518999992,53567.20742952001 2023-06-16,18:54:18.000,167,10983918,14525,0,1686941657,13075.58217152999,119.64692736000143,53567.26332648 2023-06-16,18:54:19.000,167,10983795,14605,0,1686941658,13075.79099714,119.77381170000444,53567.10960984001 2023-06-16,18:54:20.000,167,10983761,14605,0,1686941659,13076.127812639992,119.7174186600023,53567.05371288 2023-06-16,18:54:21.000,167,10983739,14525,0,1686941660,13076.417473969988,119.59758344999864,53567.018777280005 2023-06-16,18:54:22.000,167,10983733,14565,0,1686941661,13076.74081684999,119.49889563000033,53567.06070000001 2023-06-16,18:54:23.000,167,10983770,14725,0,1686941662,13076.976587699995,119.3579130299986,53566.92794472 2023-06-16,18:54:24.000,167,10983798,14725,0,1686941663,13077.286457959992,119.18873390999943,53566.886022 2023-06-16,18:54:25.000,167,10983763,14565,0,1686941664,13077.663691319998,118.96316174999811,53566.90698336 2023-06-16,18:54:26.000,167,10983895,14645,0,1686941665,13078.02071574999,118.78693349999958,53566.802176560006 2023-06-16,18:54:27.000,167,10983717,14565,0,1686941666,13078.33058601,118.65300003000448,53566.802176560006 2023-06-16,18:54:28.000,167,10983763,14645,0,1686941667,13078.775182470003,118.56841047000489,53566.70435688001 2023-06-16,18:54:29.000,167,10983712,14605,0,1686941668,13079.064843799999,118.52611569000146,53566.732305360005 2023-06-16,18:54:30.000,167,10983817,14645,0,1686941669,13079.495967639996,118.44152613000188,53566.8161508 2023-06-16,18:54:31.000,167,10983801,14525,0,1686941670,13079.758683729997,118.41332961000444,53566.69736976 2023-06-16,18:54:32.000,167,10983850,14565,0,1686941671,13080.108971849993,118.49087004000467,53566.70435688001 2023-06-16,18:54:33.000,167,10983820,14525,0,1686941672,13080.371687939994,118.48382090999803,53566.76025384 2023-06-16,18:54:34.000,167,10983799,14405,0,1686941673,13080.614195099995,118.54726307999954,53566.8161508 2023-06-16,18:54:35.000,167,10983744,14485,0,1686941674,13080.802811779991,118.63185263999912,53566.76724096 2023-06-16,18:54:36.000,167,10983841,14885,0,1686941675,13081.052055250002,118.6670982900032,53566.82313792001 2023-06-16,18:54:37.000,167,10983792,14805,0,1686941676,13081.200254069998,118.72349132999807,53566.969867440006 2023-06-16,18:54:38.000,167,10983797,14645,0,1686941677,13081.361925509998,118.8010317599983,53566.92095760001 2023-06-16,18:54:39.000,167,10983708,14725,0,1686941678,13081.469706469994,118.85742480000044,53566.9558932 2023-06-16,18:54:40.000,167,10983737,14805,0,1686941679,13081.530333259994,118.78693349999958,53567.067687120005 2023-06-16,18:54:41.000,167,10983841,14605,0,1686941680,13081.63811421999,118.77988437000022,53567.067687120005 2023-06-16,18:54:42.000,167,10983758,14685,0,1686941681,13081.66505946,118.70234393999999,53567.03973864001 2023-06-16,18:54:43.000,167,10983832,14365,0,1686941682,13081.752631489995,118.65300003000448,53567.01179016001 2023-06-16,18:54:44.000,167,10983837,14525,0,1686941683,13081.894093999996,118.44857526000123,53567.04672576 2023-06-16,18:54:45.000,167,10983705,14725,0,1686941684,13082.035556509996,118.27939614000206,53567.186468160005 2023-06-16,18:54:46.000,167,10983736,14725,0,1686941685,13082.177019019997,118.01857833000395,53567.067687120005 2023-06-16,18:54:47.000,167,10983787,14525,0,1686941686,13082.399317249998,117.7507113899992,53567.12358408 2023-06-16,18:54:48.000,167,10983779,14605,0,1686941687,13082.648560719994,117.56038488000195,53567.235378000005 2023-06-16,18:54:49.000,167,10983780,14645,0,1686941688,13082.85738632999,117.28546880999784,53567.2004424 2023-06-16,18:54:50.000,167,10983742,14285,0,1686941689,13083.113366109996,117.20087924999825,53567.19345528 2023-06-16,18:54:51.000,167,10983705,14685,0,1686941690,13083.443445299992,117.09514230000059,53567.31922344 2023-06-16,18:54:52.000,167,10983823,14445,0,1686941691,13083.813942349989,117.08104404000187,53567.38909464 2023-06-16,18:54:53.000,167,10983759,14605,0,1686941692,13084.029504269995,117.11628968999867,53567.472940080006 2023-06-16,18:54:54.000,167,10983745,14565,0,1686941693,13084.009295339994,117.23612490000232,53567.52883704 2023-06-16,18:54:55.000,167,10983716,14925,0,1686941694,13083.99582271999,117.45464793000428,53567.640630960006 2023-06-16,18:54:56.000,167,10983719,14725,0,1686941695,13083.861096519999,117.65202357000089,53567.63364384001 2023-06-16,18:54:57.000,167,10983775,14605,0,1686941696,13083.685952459993,117.9974309399986,53567.73146352001 2023-06-16,18:54:58.000,167,10983700,14885,0,1686941697,13083.429972680002,118.37808396000037,53567.808321840006 2023-06-16,18:54:59.000,167,10983677,14725,0,1686941698,13083.173992899996,118.67414742000256,53567.84325744 2023-06-16,18:55:00.000,167,10983758,14645,0,1686941699,13082.9045405,119.16758652000135,53567.87120592 2023-06-16,18:55:01.000,167,10983806,14365,0,1686941700,13082.830441089995,119.52004301999841,53567.92710288001 2023-06-16,18:55:02.000,167,10983877,14485,0,1686941701,13082.621615479999,119.75971343999845,53567.98998696 2023-06-16,18:55:03.000,167,10983790,14565,0,1686941702,13082.520570829998,120.08397341999807,53567.98998696 2023-06-16,18:55:04.000,167,10983811,14485,0,1686941703,13082.338690459997,120.41528253000433,53567.92011576 2023-06-16,18:55:05.000,167,10983768,14765,0,1686941704,13082.432998799988,120.5844616500035,53568.108768 2023-06-16,18:55:06.000,167,10983759,14405,0,1686941705,13082.379108319998,120.75364077000268,53568.08081952 2023-06-16,18:55:07.000,167,10983846,14325,0,1686941706,13082.197227949997,120.80298467999819,53568.11575512001 2023-06-16,18:55:08.000,167,10983779,14645,0,1686941707,13082.190491640002,120.83823033000226,53568.143703600006 2023-06-16,18:55:09.000,167,10983826,14805,0,1686941708,13081.98840234,120.79593554999883,53568.22056192 2023-06-16,18:55:10.000,167,10983797,14405,0,1686941709,13081.752631489995,120.73954251000396,53568.143703600006 2023-06-16,18:55:11.000,167,10983762,14285,0,1686941710,13081.55727849999,120.56331425999815,53568.20658768 2023-06-16,18:55:12.000,167,10983800,14285,0,1686941711,13081.206990379993,120.42938079000305,53568.15069072 2023-06-16,18:55:13.000,167,10983792,14485,0,1686941712,13080.964483219992,120.30249645000004,53568.15069072 2023-06-16,18:55:14.000,167,10983748,14405,0,1686941713,13080.54009568999,120.08397341999807,53568.108768 2023-06-16,18:55:15.000,167,10983763,14725,0,1686941714,13080.149389709994,119.8795486500021,53568.08081952 2023-06-16,18:55:16.000,167,10983742,14565,0,1686941715,13079.805837899992,119.67512387999886,53568.13671648001 2023-06-16,18:55:17.000,167,10983795,14325,0,1686941716,13079.32755989,119.46364998000354,53568.003961200004 2023-06-16,18:55:18.000,167,10983754,14485,0,1686941717,13078.990744389994,119.30856912000309,53568.003961200004 2023-06-16,18:55:19.000,167,10983773,14565,0,1686941718,13078.600038409997,119.10414434999984,53568.0388968 2023-06-16,18:55:20.000,167,10983718,14605,0,1686941719,13078.175650879995,118.98430914000346,53567.857231680005 2023-06-16,18:55:21.000,167,10983743,14725,0,1686941720,13077.852307999994,118.84332654000173,53567.77338624 2023-06-16,18:55:22.000,167,10983766,14605,0,1686941721,13077.515492500002,118.74463872000342,53567.63364384001 2023-06-16,18:55:23.000,167,10983814,14605,0,1686941722,13077.299930579997,118.64595089999784,53567.50787568 2023-06-16,18:55:24.000,167,10983816,14445,0,1686941723,13077.313403200002,118.58955786000297,53567.50787568 2023-06-16,18:55:25.000,167,10983760,14565,0,1686941724,13077.394238920002,118.52611569000146,53567.43800448 2023-06-16,18:55:26.000,167,10983809,14525,0,1686941725,13077.515492500002,118.60365612000169,53567.29826208001 2023-06-16,18:55:27.000,167,10983848,14325,0,1686941726,13077.751263349994,118.70234393999999,53567.165506800004 2023-06-16,18:55:28.000,167,10983734,14405,0,1686941727,13078.094815159995,118.94201436000003,53567.03275152 2023-06-16,18:55:29.000,167,10983783,14405,0,1686941728,13078.498993759997,119.18873390999943,53566.899996240005 2023-06-16,18:55:30.000,167,10983806,14565,0,1686941729,13079.024425939999,119.48479737000162,53566.83711216 2023-06-16,18:55:31.000,167,10983832,14405,0,1686941730,13079.637430149996,119.8161064800006,53566.83711216 2023-06-16,18:55:32.000,167,10983785,14445,0,1686941731,13080.142653399998,120.21085776000109,53566.683395520005 2023-06-16,18:55:33.000,167,10983814,14525,0,1686941732,13080.735448679996,120.54216687000007,53566.6414728 2023-06-16,18:55:34.000,167,10983741,14565,0,1686941733,13081.254144549988,120.84527946000162,53566.69736976 2023-06-16,18:55:35.000,167,10983800,14685,0,1686941734,13081.6246416,121.09904814000038,53566.67640840001 2023-06-16,18:55:36.000,167,10983777,14605,0,1686941735,13081.961457099991,121.21888335000403,53566.70435688001 2023-06-16,18:55:37.000,167,10983732,14445,0,1686941736,13082.237645809997,121.27527638999891,53566.58557584001 2023-06-16,18:55:38.000,167,10983712,14645,0,1686941737,13082.601406549999,121.24003074000211,53566.711344 2023-06-16,18:55:39.000,167,10983799,14485,0,1686941738,13082.78328692,121.12724465999781,53566.683395520005 2023-06-16,18:55:40.000,167,10983770,14565,0,1686941739,13082.992112529995,120.95101640999928,53566.72531824001 2023-06-16,18:55:41.000,167,10983748,14405,0,1686941740,13083.268301240001,120.66200208000373,53566.66243416 2023-06-16,18:55:42.000,167,10983756,14445,0,1686941741,13083.504072089992,120.3729877500009,53566.732305360005 2023-06-16,18:55:43.000,167,10983845,14205,0,1686941742,13083.699425079998,120.07692428999871,53566.77422808001 2023-06-16,18:55:44.000,167,10983768,14445,0,1686941743,13083.867832829994,119.71036953000294,53566.69038264 2023-06-16,18:55:45.000,167,10983804,14205,0,1686941744,13083.989086409994,119.32971651000116,53566.59955008 2023-06-16,18:55:46.000,167,10983780,14645,0,1686941745,13084.14402154,119.02660391999962,53566.6414728 2023-06-16,18:55:47.000,167,10983762,14245,0,1686941746,13084.36631977,118.65300003000448,53566.69736976 2023-06-16,18:55:48.000,167,10983731,14685,0,1686941747,13084.527991210001,118.32169091999822,53566.69736976 2023-06-16,18:55:49.000,167,10983806,14605,0,1686941748,13084.709871580002,118.06792223999946,53566.69038264 2023-06-16,18:55:50.000,167,10983765,14245,0,1686941749,13084.878279329998,117.79300617000263,53566.62051144 2023-06-16,18:55:51.000,167,10983763,14365,0,1686941750,13085.20162221,117.55333575000259,53566.66942128 2023-06-16,18:55:52.000,167,10983788,14405,0,1686941751,13085.51822877999,117.34891097999935,53566.59955008 2023-06-16,18:55:53.000,167,10983774,14845,0,1686941752,13085.956088929997,117.15153534000274,53566.58557584001 2023-06-16,18:55:54.000,167,10983748,14565,0,1686941753,13086.40068539,116.9118649200027,53566.515704640005 2023-06-16,18:55:55.000,167,10983797,14285,0,1686941754,13087.020425909992,116.75678406000225,53566.59256296 2023-06-16,18:55:56.000,167,10983728,14165,0,1686941755,13087.626693809994,116.58055581000372,53566.6414728 2023-06-16,18:55:57.000,167,10983832,14525,0,1686941756,13088.259906949992,116.40432755999791,53566.69736976 2023-06-16,18:55:58.000,167,10983772,14325,0,1686941757,13088.81228436999,116.29859061000025,53566.78820232 2023-06-16,18:55:59.000,167,10983772,14045,0,1686941758,13089.411815959997,116.13646062000043,53566.80916368 2023-06-16,18:56:00.000,167,10983800,14605,0,1686941759,13089.863148729994,116.11531323000236,53566.87204776001 2023-06-16,18:56:01.000,167,10983757,14325,0,1686941760,13090.3818446,116.10121497000364,53566.92794472 2023-06-16,18:56:02.000,167,10983800,14565,0,1686941761,13090.920749399993,116.05187106000085,53567.08864848001 2023-06-16,18:56:03.000,167,10983764,14685,0,1686941762,13091.45291788999,116.03777280000213,53567.29826208001 2023-06-16,18:56:04.000,167,10983797,14445,0,1686941763,13091.985086380002,115.94613411000319,53567.49390144001 2023-06-16,18:56:05.000,167,10983761,14325,0,1686941764,13092.443155459994,115.85449542000424,53567.62665672 2023-06-16,18:56:06.000,167,10983731,14125,0,1686941765,13092.854070369991,115.7487584699993,53567.7943476 2023-06-16,18:56:07.000,167,10983772,14325,0,1686941766,13093.204358490002,115.650070650001,53567.85024456001 2023-06-16,18:56:08.000,167,10983714,14405,0,1686941767,13093.642218639994,115.5020389199999,53568.06684528001 2023-06-16,18:56:09.000,167,10983719,14365,0,1686941768,13094.05986986,115.34695805999945,53568.25549752 2023-06-16,18:56:10.000,167,10983854,14525,0,1686941769,13094.490993699997,115.21302459000435,53568.409214160005 2023-06-16,18:56:11.000,167,10983777,14565,0,1686941770,13094.88843598999,115.01564895000047,53568.61184064 2023-06-16,18:56:12.000,167,10983759,14685,0,1686941771,13095.366713999996,114.86056809000002,53568.92626104 2023-06-16,18:56:13.000,167,10983751,14365,0,1686941772,13095.710265809998,114.72663462000492,53569.18478448 2023-06-16,18:56:14.000,167,10983798,14285,0,1686941773,13095.999927139994,114.59270115000254,53569.28959128001 2023-06-16,18:56:15.000,167,10983842,14285,0,1686941774,13096.262643229995,114.54335723999975,53569.45029504 2023-06-16,18:56:16.000,167,10983791,14485,0,1686941775,13096.545568249996,114.47991506999824,53569.65990864 2023-06-16,18:56:17.000,167,10983725,14565,0,1686941776,13096.740921240002,114.42352203000337,53569.869522240006 2023-06-16,18:56:18.000,167,10983755,14285,0,1686941777,13097.017109949993,114.44466942000145,53570.10708432001 2023-06-16,18:56:19.000,167,10983759,14405,0,1686941778,13097.131627219998,114.50811159000295,53570.24682672001 2023-06-16,18:56:20.000,167,10983796,14565,0,1686941779,13097.30677127999,114.52925898000103,53570.50535016 2023-06-16,18:56:21.000,167,10983747,14245,0,1686941780,13097.54927843999,114.6349959299987,53570.77086072 2023-06-16,18:56:22.000,167,10983798,14405,0,1686941781,13097.69747726,114.75483114000235,53570.98746144001 2023-06-16,18:56:23.000,167,10983738,14605,0,1686941782,13097.805258219996,114.8112241800045,53571.15515232001 2023-06-16,18:56:24.000,167,10983823,14445,0,1686941783,13097.832203459991,114.87466634999873,53571.31585608 2023-06-16,18:56:25.000,167,10983787,14565,0,1686941784,13097.987138589997,114.93810852000024,53571.61630224001 2023-06-16,18:56:26.000,167,10983756,14645,0,1686941785,13098.067974309997,114.93105939000088,53571.82591584001 2023-06-16,18:56:27.000,167,10983828,14365,0,1686941786,13098.148810029998,114.95220677999896,53571.90277416001 2023-06-16,18:56:28.000,167,10983770,14445,0,1686941787,13098.330690399998,114.86056809000002,53572.25213016 2023-06-16,18:56:29.000,167,10983729,14445,0,1686941788,13098.472152909999,114.92401026000152,53572.39885968 2023-06-16,18:56:30.000,167,10983787,14565,0,1686941789,13098.59340649,114.82532244000322,53572.63642176 2023-06-16,18:56:31.000,167,10983831,14525,0,1686941790,13098.72813268999,114.74073288000363,53572.85302248 2023-06-16,18:56:32.000,167,10983778,14285,0,1686941791,13098.883067819996,114.68433984000148,53573.02071336 2023-06-16,18:56:33.000,167,10983768,14645,0,1686941792,13098.990848779991,114.5997502800019,53573.28622392 2023-06-16,18:56:34.000,167,10983832,14445,0,1686941793,13099.145783909997,114.48696420000488,53573.4539148 2023-06-16,18:56:35.000,167,10983780,14205,0,1686941794,13099.314191659993,114.33188334000442,53573.6635284 2023-06-16,18:56:36.000,167,10983776,14325,0,1686941795,13099.523017269988,114.18385161000333,53573.775322320005 2023-06-16,18:56:37.000,167,10983764,14245,0,1686941796,13099.839623839995,113.96532858000137,53574.09672984 2023-06-16,18:56:38.000,167,10983708,14245,0,1686941797,13100.041713139995,113.7961494600022,53574.23647224 2023-06-16,18:56:39.000,167,10983761,14685,0,1686941798,13100.216857200001,113.57762643000024,53574.41813736001 2023-06-16,18:56:40.000,167,10983759,14205,0,1686941799,13100.358319710002,113.38729992000299,53574.55787976001 2023-06-16,18:56:41.000,167,10983738,14445,0,1686941800,13100.540200080002,113.12648211000487,53574.62775096 2023-06-16,18:56:42.000,167,10983773,14365,0,1686941801,13100.796179859994,112.95025385999907,53574.91422288 2023-06-16,18:56:43.000,167,10983770,14325,0,1686941802,13100.937642369994,112.71763256999839,53575.07492664 2023-06-16,18:56:44.000,167,10983795,14485,0,1686941803,13101.0925775,112.597797360002,53575.18672056001 2023-06-16,18:56:45.000,167,10983825,14245,0,1686941804,13101.23404001,112.44271650000155,53575.4103084 2023-06-16,18:56:46.000,167,10983791,14365,0,1686941805,13101.35529359,112.30878302999918,53575.501140960005 2023-06-16,18:56:47.000,167,10983839,14205,0,1686941806,13101.382238829996,112.17484956000408,53575.67581896 2023-06-16,18:56:48.000,167,10983838,14165,0,1686941807,13101.321612039996,112.06206347999978,53575.82254848 2023-06-16,18:56:49.000,167,10983781,14645,0,1686941808,13101.368766209991,111.92108087999804,53575.97626512001 2023-06-16,18:56:50.000,167,10983775,14205,0,1686941809,13101.281194179996,111.71665611000208,53576.06709768001 2023-06-16,18:56:51.000,167,10983781,14285,0,1686941810,13101.25424894,111.52632960000483,53576.19985296 2023-06-16,18:56:52.000,167,10983738,14605,0,1686941811,13101.39571145,111.25846266000008,53576.32562112 2023-06-16,18:56:53.000,167,10983785,14245,0,1686941812,13101.510228719992,110.96944833000452,53576.47235064 2023-06-16,18:56:54.000,167,10983804,14325,0,1686941813,13101.678636470002,110.69453226000041,53576.57017032001 2023-06-16,18:56:55.000,167,10983800,14285,0,1686941814,13101.867253149998,110.39141966999887,53576.73087408 2023-06-16,18:56:56.000,167,10983810,14365,0,1686941815,13102.170387099999,110.13765099000011,53576.89856496 2023-06-16,18:56:57.000,167,10983772,14005,0,1686941816,13102.46678473999,109.98961925999902,53577.0872172 2023-06-16,18:56:58.000,167,10983739,14485,0,1686941817,13102.769918689992,109.86978405000264,53577.10817856 2023-06-16,18:56:59.000,167,10983754,14245,0,1686941818,13102.978744300002,109.91912795999815,53577.226959600004 2023-06-16,18:57:00.000,167,10983814,14205,0,1686941819,13103.207778839998,109.96847187000094,53577.296830800005 2023-06-16,18:57:01.000,167,10983766,14205,0,1686941820,13103.457022309994,110.05306143000053,53577.513431520005 2023-06-16,18:57:02.000,167,10983786,14285,0,1686941821,13103.578275889995,110.1869949000029,53577.6461868 2023-06-16,18:57:03.000,167,10983797,14405,0,1686941822,13103.57153958,110.30683010999928,53577.82086480001 2023-06-16,18:57:04.000,167,10983775,14245,0,1686941823,13103.51091279,110.35617402000207,53577.9256716 2023-06-16,18:57:05.000,167,10983831,14405,0,1686941824,13103.329032419999,110.25748620000377,53577.94663296 2023-06-16,18:57:06.000,167,10983823,14565,0,1686941825,13103.207778839998,110.15879837999819,53578.065414000004 2023-06-16,18:57:07.000,167,10983815,14365,0,1686941826,13103.106734189998,109.84863666000456,53578.19816928 2023-06-16,18:57:08.000,167,10983787,14205,0,1686941827,13103.025898469998,109.48913103000086,53578.32393744001 2023-06-16,18:57:09.000,167,10983767,14405,0,1686941828,13102.918117510002,109.00274106000143,53578.3798344 2023-06-16,18:57:10.000,167,10983826,14645,0,1686941829,13102.810336549992,108.45290892000048,53578.39380864001 2023-06-16,18:57:11.000,167,10983809,14245,0,1686941830,13102.776655000001,107.7761924400038,53578.53355104 2023-06-16,18:57:12.000,167,10983803,14485,0,1686941831,13102.695819280001,107.14881987000263,53578.568486640004 2023-06-16,18:57:13.000,167,10983781,14125,0,1686941832,13102.61498356,106.47210338999867,53578.52656392 2023-06-16,18:57:14.000,167,10983757,14445,0,1686941833,13102.53414784,105.81653430000006,53578.54053816001 2023-06-16,18:57:15.000,167,10983754,14165,0,1686941834,13102.439839499995,105.18916172999889,53578.6243836 2023-06-16,18:57:16.000,167,10983754,14325,0,1686941835,13102.39268533,104.63228045999858,53578.65931920001 2023-06-16,18:57:17.000,167,10983775,14165,0,1686941836,13102.30511329999,104.15998874999786,53578.54053816001 2023-06-16,18:57:18.000,167,10983790,14485,0,1686941837,13102.257959129995,103.82163050999952,53578.60342224 2023-06-16,18:57:19.000,167,10983720,14165,0,1686941838,13102.109760309999,103.45507575000374,53578.57547376 2023-06-16,18:57:20.000,167,10983728,14485,0,1686941839,13101.995243039994,103.16606142000091,53578.4846412 2023-06-16,18:57:21.000,167,10983768,14285,0,1686941840,13101.934616249993,102.91934187000152,53578.49162832001 2023-06-16,18:57:22.000,167,10983798,14205,0,1686941841,13101.900934699988,102.76426101000106,53578.52656392 2023-06-16,18:57:23.000,167,10983785,14365,0,1686941842,13101.887462079998,102.67262232000212,53578.54053816001 2023-06-16,18:57:24.000,167,10983781,14405,0,1686941843,13101.853780529993,102.65147493000404,53578.4846412 2023-06-16,18:57:25.000,167,10983767,14285,0,1686941844,13101.954825179993,102.65147493000404,53578.52656392 2023-06-16,18:57:26.000,167,10983773,14285,0,1686941845,13102.076078759994,102.77835926999978,53578.49162832001 2023-06-16,18:57:27.000,167,10983731,14125,0,1686941846,13102.16365078999,102.98278404000303,53578.53355104 2023-06-16,18:57:28.000,167,10983747,14325,0,1686941847,13102.156914479994,103.23655272000178,53578.47765408 2023-06-16,18:57:29.000,167,10983832,14285,0,1686941848,13102.237750199994,103.53966531000333,53578.449705600004 2023-06-16,18:57:30.000,167,10983786,14405,0,1686941849,13102.18385971999,103.88507268000103,53578.39380864001 2023-06-16,18:57:31.000,167,10983742,14205,0,1686941850,13102.129969239999,104.19523440000194,53578.41477000001 2023-06-16,18:57:32.000,167,10983835,14365,0,1686941851,13102.049133519999,104.4490030800007,53578.568486640004 2023-06-16,18:57:33.000,167,10983735,14325,0,1686941852,13101.907671009998,104.70982088999881,53578.638357840005 2023-06-16,18:57:34.000,167,10983765,14365,0,1686941853,13101.665163849997,104.86490174999926,53578.51258968001 2023-06-16,18:57:35.000,167,10983756,14445,0,1686941854,13101.31487573,104.94244217999949,53578.46367984001 2023-06-16,18:57:36.000,167,10983714,14405,0,1686941855,13101.01174178,104.94244217999949,53578.39380864001 2023-06-16,18:57:37.000,167,10983763,14205,0,1686941856,13100.809652479998,104.87195087999862,53578.45669272 2023-06-16,18:57:38.000,167,10983770,14205,0,1686941857,13100.587354249998,104.70982088999881,53578.400795760004 2023-06-16,18:57:39.000,167,10983814,14365,0,1686941858,13100.378528640002,104.49834699000348,53578.33791168 2023-06-16,18:57:40.000,167,10983777,14285,0,1686941859,13100.264011369996,104.34326613000303,53578.31695032 2023-06-16,18:57:41.000,167,10983819,14245,0,1686941860,13100.290956609992,104.12474310000107,53578.31695032 2023-06-16,18:57:42.000,167,10983791,14445,0,1686941861,13100.210120889991,103.92736746000446,53578.282014720004 2023-06-16,18:57:43.000,167,10983762,14285,0,1686941862,13100.122548859996,103.87097442000231,53578.282014720004 2023-06-16,18:57:44.000,167,10983721,14085,0,1686941863,13100.0147679,103.87097442000231,53578.14227232 2023-06-16,18:57:45.000,167,10983797,14525,0,1686941864,13100.05518576,103.96261311000126,53578.11432384 2023-06-16,18:57:46.000,167,10983800,14445,0,1686941865,13100.06865837999,104.08949745000427,53578.17720792001 2023-06-16,18:57:47.000,167,10983784,14285,0,1686941866,13100.082130999996,104.35031526000239,53578.09336248 2023-06-16,18:57:48.000,167,10983729,14445,0,1686941867,13100.10907623999,104.61818219999986,53578.14227232 2023-06-16,18:57:49.000,167,10983786,14125,0,1686941868,13100.203384579996,104.89309827000397,53578.03746552001 2023-06-16,18:57:50.000,167,10983735,14405,0,1686941869,13100.210120889991,105.21030912000424,53577.95362008 2023-06-16,18:57:51.000,167,10983742,14165,0,1686941870,13100.284220299996,105.48522519000107,53577.91169736001 2023-06-16,18:57:52.000,167,10983839,14445,0,1686941871,13100.358319710002,105.73194474000047,53577.88374888 2023-06-16,18:57:53.000,167,10983776,14245,0,1686941872,13100.425682809997,105.97866428999987,53577.77195496001 2023-06-16,18:57:54.000,167,10983751,14325,0,1686941873,13100.486309599997,106.19718732000183,53577.730032240004 2023-06-16,18:57:55.000,167,10983798,14445,0,1686941874,13100.587354249998,106.33816992000357,53577.681122400005 2023-06-16,18:57:56.000,167,10983823,14325,0,1686941875,13100.621035800003,106.49325078000402,53577.76496784 2023-06-16,18:57:57.000,167,10983784,14325,0,1686941876,13100.553672699993,106.59898773000168,53577.74400648001 2023-06-16,18:57:58.000,167,10983809,14325,0,1686941877,13100.526727459997,106.69767554999999,53577.76496784 2023-06-16,18:57:59.000,167,10983798,14485,0,1686941878,13100.452628049992,106.78931423999893,53577.70208376001 2023-06-16,18:58:00.000,167,10983725,14285,0,1686941879,13100.250538749991,106.85275641000044,53577.6112512 2023-06-16,18:58:01.000,167,10983761,14245,0,1686941880,13100.11581255,106.91619858000195,53577.62522544001 2023-06-16,18:58:02.000,167,10983791,14245,0,1686941881,13099.96761372999,106.95144422999874,53577.61823832 2023-06-16,18:58:03.000,167,10983793,14605,0,1686941882,13099.78573335999,106.94439509999938,53577.57631560001 2023-06-16,18:58:04.000,167,10983774,14165,0,1686941883,13099.543226199989,106.95144422999874,53577.54836712 2023-06-16,18:58:05.000,167,10983758,14525,0,1686941884,13099.240092250002,106.93734597000002,53577.55535424001 2023-06-16,18:58:06.000,167,10983803,14485,0,1686941885,13098.970639849991,106.87390379999852,53577.54138 2023-06-16,18:58:07.000,167,10983738,14125,0,1686941886,13098.660769589995,106.87390379999852,53577.54138 2023-06-16,18:58:08.000,167,10983755,14285,0,1686941887,13098.323954089989,106.824559890003,53577.464521680005 2023-06-16,18:58:09.000,167,10983803,14485,0,1686941888,13097.973665969992,106.83865815000172,53577.415611840006 2023-06-16,18:58:10.000,167,10983761,14245,0,1686941889,13097.562751059995,106.88800206000451,53577.31080504 2023-06-16,18:58:11.000,167,10983726,14125,0,1686941890,13097.212462939999,106.9725916200041,53577.226959600004 2023-06-16,18:58:12.000,167,10983815,14325,0,1686941891,13096.956483159993,107.02193552999961,53577.23394672 2023-06-16,18:58:13.000,167,10983745,14445,0,1686941892,13096.606195039996,107.00783727000089,53577.16407552 2023-06-16,18:58:14.000,167,10983773,14285,0,1686941893,13096.30979739999,107.06423031000304,53577.13612704 2023-06-16,18:58:15.000,167,10983726,14245,0,1686941894,13096.013399759999,107.09947595999984,53576.9474748 2023-06-16,18:58:16.000,167,10983743,14205,0,1686941895,13095.858464629993,107.06423031000304,53576.84965512 2023-06-16,18:58:17.000,167,10983797,14525,0,1686941896,13095.717002119993,107.01488640000025,53576.77978392 2023-06-16,18:58:18.000,167,10983767,14405,0,1686941897,13095.737211049993,106.95144422999874,53576.65401576 2023-06-16,18:58:19.000,167,10983781,14245,0,1686941898,13095.777628909993,106.86685466999916,53576.53523472 2023-06-16,18:58:20.000,167,10983754,14445,0,1686941899,13095.979718209994,106.68357729000127,53576.46536352 2023-06-16,18:58:21.000,167,10983764,14565,0,1686941900,13096.33674264,106.52144730000146,53576.45138928001 2023-06-16,18:58:22.000,167,10983760,14525,0,1686941901,13096.687030759997,106.37341557000036,53576.38151808001 2023-06-16,18:58:23.000,167,10983732,14245,0,1686941902,13097.091209359998,106.23243296999863,53576.32562112 2023-06-16,18:58:24.000,167,10983783,14485,0,1686941903,13097.481915339995,106.14079427999968,53576.25574992 2023-06-16,18:58:25.000,167,10983769,14205,0,1686941904,13097.886093939996,106.01390994000394,53576.26972416 2023-06-16,18:58:26.000,167,10983737,14405,0,1686941905,13098.249854679998,106.04210646000138,53576.241775680006 2023-06-16,18:58:27.000,167,10983764,14325,0,1686941906,13098.65403328,106.01390994000394,53576.33260824001 2023-06-16,18:58:28.000,167,10983773,14205,0,1686941907,13098.930221989991,106.04915559000074,53576.33260824001 2023-06-16,18:58:29.000,167,10983734,14525,0,1686941908,13099.078420810001,106.10554863000289,53576.36754384 2023-06-16,18:58:30.000,167,10983760,14285,0,1686941909,13099.179465460002,106.23948209999799,53576.388505200004 2023-06-16,18:58:31.000,167,10983772,14565,0,1686941910,13099.192938079992,106.42275948000315,53576.43042792001 2023-06-16,18:58:32.000,167,10983763,14565,0,1686941911,13099.125574979997,106.66947903000255,53576.43042792001 2023-06-16,18:58:33.000,167,10983780,14205,0,1686941912,13099.078420810001,106.87390379999852,53576.43042792001 2023-06-16,18:58:34.000,167,10983794,14205,0,1686941913,13098.990848779991,107.1699672600007,53576.46536352 2023-06-16,18:58:35.000,167,10983800,14165,0,1686941914,13098.91674937,107.45193246000417,53576.48632488 2023-06-16,18:58:36.000,167,10983792,14485,0,1686941915,13098.87633151,107.74799591999908,53576.53523472 2023-06-16,18:58:37.000,167,10983766,14405,0,1686941916,13098.77528686,108.05815763999999,53576.59811880001 2023-06-16,18:58:38.000,167,10983768,14205,0,1686941917,13098.68771482999,108.37536849000026,53576.59811880001 2023-06-16,18:58:39.000,167,10983731,14525,0,1686941918,13098.559724939994,108.63618629999837,53576.66799000001 2023-06-16,18:58:40.000,167,10983829,14565,0,1686941919,13098.384580879989,108.90405324000312,53576.58414456 2023-06-16,18:58:41.000,167,10983773,14445,0,1686941920,13098.297008849993,109.15077279000252,53576.70991272 2023-06-16,18:58:42.000,167,10983772,14525,0,1686941921,13098.128601099997,109.35519755999849,53576.626067280005 2023-06-16,18:58:43.000,167,10983766,14325,0,1686941922,13098.020820140002,109.50322928999958,53576.66799000001 2023-06-16,18:58:44.000,167,10983743,14165,0,1686941923,13097.926511799997,109.56667146000109,53576.59113168 2023-06-16,18:58:45.000,167,10983820,14125,0,1686941924,13097.953457039992,109.62306450000324,53576.65401576 2023-06-16,18:58:46.000,167,10983770,14405,0,1686941925,13097.933248109992,109.6653592799994,53576.61908016001 2023-06-16,18:58:47.000,167,10983793,14485,0,1686941926,13097.913039179992,109.63716276000196,53576.5631832 2023-06-16,18:58:48.000,167,10983804,14605,0,1686941927,13097.879357630001,109.63716276000196,53576.493312 2023-06-16,18:58:49.000,167,10983839,14405,0,1686941928,13097.886093939996,109.62306450000324,53576.50029912001 2023-06-16,18:58:50.000,167,10983778,14565,0,1686941929,13097.778312980001,109.59486797999853,53576.43741504 2023-06-16,18:58:51.000,167,10983772,14245,0,1686941930,13097.744631429996,109.48913103000086,53576.5631832 2023-06-16,18:58:52.000,167,10983787,14405,0,1686941931,13097.60990522999,109.41159060000064,53576.52824760001 2023-06-16,18:58:53.000,167,10983799,14365,0,1686941932,13097.441497479995,109.34109929999977,53576.507286240005 2023-06-16,18:58:54.000,167,10983821,14245,0,1686941933,13097.212462939999,109.2353623500021,53576.458376400005 2023-06-16,18:58:55.000,167,10983759,14325,0,1686941934,13096.855438509992,109.1366745300038,53576.33260824001 2023-06-16,18:58:56.000,167,10983799,14325,0,1686941935,13096.754393859992,108.94634801999928,53576.4234408 2023-06-16,18:58:57.000,167,10983755,14565,0,1686941936,13096.51862301,108.79126715999882,53576.43741504 2023-06-16,18:58:58.000,167,10983792,14525,0,1686941937,13096.303061089995,108.65028456000437,53576.43042792001 2023-06-16,18:58:59.000,167,10983738,14525,0,1686941938,13096.080762859994,108.45995804999984,53576.34658248 2023-06-16,18:59:00.000,167,10983787,14365,0,1686941939,13095.986454519989,108.26963154000259,53576.36055672001 2023-06-16,18:59:01.000,167,10983822,14245,0,1686941940,13095.905618799989,108.07225589999871,53576.36754384 2023-06-16,18:59:02.000,167,10983831,14565,0,1686941941,13095.818046769993,107.92422417000489,53576.41645368 2023-06-16,18:59:03.000,167,10983773,14565,0,1686941942,13095.676584259993,107.79029070000252,53576.27671128 2023-06-16,18:59:04.000,167,10983796,14485,0,1686941943,13095.521649130002,107.64225897000142,53576.26273704001 2023-06-16,18:59:05.000,167,10983723,14365,0,1686941944,13095.427340789996,107.53652202000376,53576.25574992 2023-06-16,18:59:06.000,167,10983766,14285,0,1686941945,13095.333032449991,107.45193246000417,53576.318634 2023-06-16,18:59:07.000,167,10983764,14365,0,1686941946,13095.19156993999,107.39553942000202,53576.25574992 2023-06-16,18:59:08.000,167,10983765,14365,0,1686941947,13095.023162189995,107.33914637999987,53576.2487628 2023-06-16,18:59:09.000,167,10983771,14725,0,1686941948,13094.841281819994,107.3179989900018,53576.241775680006 2023-06-16,18:59:10.000,167,10983824,14485,0,1686941949,13094.659401449993,107.3532446399986,53576.171904480005 2023-06-16,18:59:11.000,167,10983812,14405,0,1686941950,13094.558356799993,107.34619550999923,53576.12998176 2023-06-16,18:59:12.000,167,10983774,14845,0,1686941951,13094.403421670002,107.36734290000459,53576.11600752001 2023-06-16,18:59:13.000,167,10983768,14685,0,1686941952,13094.423630600002,107.39553942000202,53576.1090204 2023-06-16,18:59:14.000,167,10983800,14565,0,1686941953,13094.376476429992,107.44488333000481,53576.03216208 2023-06-16,18:59:15.000,167,10983752,14205,0,1686941954,13094.457312149993,107.58586592999927,53576.004213600005 2023-06-16,18:59:16.000,167,10983773,14685,0,1686941955,13094.612247279998,107.7620941799978,53576.03216208 2023-06-16,18:59:17.000,167,10983823,14645,0,1686941956,13094.767182409989,107.89602765000018,53576.0391492 2023-06-16,18:59:18.000,167,10983776,14565,0,1686941957,13094.93559016,108.14274719999958,53575.97626512001 2023-06-16,18:59:19.000,167,10983812,14525,0,1686941958,13095.124206839995,108.4670071799992,53575.97626512001 2023-06-16,18:59:20.000,167,10983805,14605,0,1686941959,13095.225251489996,108.8265128100029,53575.9343424 2023-06-16,18:59:21.000,167,10983830,14605,0,1686941960,13095.420604480001,109.15077279000252,53575.91338104 2023-06-16,18:59:22.000,167,10983800,14245,0,1686941961,13095.615957469992,109.57372059000045,53575.99023936 2023-06-16,18:59:23.000,167,10983787,14445,0,1686941962,13095.743947360002,109.9402753500035,53575.99722648001 2023-06-16,18:59:24.000,167,10983767,14565,0,1686941963,13095.831519389998,110.37027228000079,53575.91338104 2023-06-16,18:59:25.000,167,10983777,14245,0,1686941964,13096.013399759999,110.73682704000385,53575.955303760005 2023-06-16,18:59:26.000,167,10983779,14245,0,1686941965,13096.202016439995,111.03289049999876,53576.04613632001 2023-06-16,18:59:27.000,167,10983824,14245,0,1686941966,13096.33674264,111.35715047999838,53576.004213600005 2023-06-16,18:59:28.000,167,10983831,14045,0,1686941967,13096.45799622,111.65321394000057,53575.99722648001 2023-06-16,18:59:29.000,167,10983747,14565,0,1686941968,13096.545568249996,111.78009828000359,53576.053123440004 2023-06-16,18:59:30.000,167,10983787,14485,0,1686941969,13096.599458730001,111.90698261999933,53576.03216208 2023-06-16,18:59:31.000,167,10983823,14525,0,1686941970,13096.680294450001,111.98452304999955,53576.04613632001 2023-06-16,18:59:32.000,167,10983757,14285,0,1686941971,13096.693767069992,111.87878610000189,53576.15094312 2023-06-16,18:59:33.000,167,10983807,14685,0,1686941972,13096.592722419991,111.80829480000102,53576.16491736001 2023-06-16,18:59:34.000,167,10983813,14645,0,1686941973,13096.51862301,111.681410459998,53576.19286584001 2023-06-16,18:59:35.000,167,10983779,14485,0,1686941974,13096.33674264,111.44174003999797,53576.20684008 2023-06-16,18:59:36.000,167,10983755,14485,0,1686941975,13096.080762859994,111.25141353000072,53576.20684008 2023-06-16,18:59:37.000,167,10983794,14325,0,1686941976,13095.710265809998,110.93420268000045,53576.122994640005 2023-06-16,18:59:38.000,167,10983792,14325,0,1686941977,13095.434077099992,110.66633574000298,53576.19985296 2023-06-16,18:59:39.000,167,10983782,14405,0,1686941978,13095.00968956999,110.37027228000079,53576.09504616001 2023-06-16,18:59:40.000,167,10983835,14405,0,1686941979,13094.585302039988,110.06011055999988,53576.16491736001 2023-06-16,18:59:41.000,167,10983778,14645,0,1686941980,13094.228277609996,109.8274892699992,53576.185878719996 2023-06-16,18:59:42.000,167,10983788,14445,0,1686941981,13093.83757163,109.58781884999917,53576.122994640005 2023-06-16,18:59:43.000,167,10983727,14685,0,1686941982,13093.440129339993,109.40454147000128,53576.12998176 2023-06-16,18:59:44.000,167,10983807,14845,0,1686941983,13093.035950739992,109.2847062600049,53575.969278 2023-06-16,18:59:45.000,167,10983770,14285,0,1686941984,13092.786707269996,109.17896930999996,53575.955303760005 2023-06-16,18:59:46.000,167,10983699,14325,0,1686941985,13092.523991179994,109.1366745300038,53575.85748408001 2023-06-16,18:59:47.000,167,10983744,14445,0,1686941986,13092.261275089993,109.1366745300038,53575.82953560001 2023-06-16,18:59:48.000,167,10983761,14405,0,1686941987,13092.025504240002,109.12257626999781,53575.80857424001 2023-06-16,18:59:49.000,167,10983747,14165,0,1686941988,13091.796469699992,109.1719201800006,53575.717741680004 2023-06-16,18:59:50.000,167,10983798,14885,0,1686941989,13091.58090778,109.22831322000275,53575.571012160006 2023-06-16,18:59:51.000,167,10983738,14485,0,1686941990,13091.39229109999,109.27765712999826,53575.62690912 2023-06-16,18:59:52.000,167,10983729,14485,0,1686941991,13091.156520249999,109.3833940800032,53575.48716672 2023-06-16,18:59:53.000,167,10983739,14565,0,1686941992,13090.934222019998,109.41863973,53575.45921824 2023-06-16,18:59:54.000,167,10983738,14765,0,1686941993,13090.792759509997,109.53847494000365,53575.29851448 2023-06-16,18:59:55.000,167,10983674,14565,0,1686941994,13090.624351760001,109.63716276000196,53575.35441144001 2023-06-16,18:59:56.000,167,10983827,14605,0,1686941995,13090.570461279996,109.70060493000346,53575.32646296001 2023-06-16,18:59:57.000,167,10983682,14605,0,1686941996,13090.415526149991,109.81339101000049,53575.20768192001 2023-06-16,18:59:58.000,167,10983721,14645,0,1686941997,13090.469416629996,109.84158752999792,53575.17973344001 2023-06-16,18:59:59.000,167,10983819,14525,0,1686941998,13090.307745189995,109.95437361000222,53575.01902968001 2023-06-16,19:00:00.000,167,10983809,14525,0,1686941999,13090.287536259995,109.95437361000222,53574.93518424 2023-06-16,19:00:01.000,167,10983689,14845,0,1686942000,13090.226909469995,109.96142274000158,53574.93518424 2023-06-16,19:00:02.000,167,10983794,14605,0,1686942001,13090.35489935999,109.92617709000478,53574.84435168001 2023-06-16,19:00:03.000,167,10983847,14445,0,1686942002,13090.27406363999,109.90502969999943,53574.83736456 2023-06-16,19:00:04.000,167,10983703,14605,0,1686942003,13090.226909469995,109.80634188000113,53574.80242896001 2023-06-16,19:00:05.000,167,10983702,14205,0,1686942004,13090.26059102,109.59486797999853,53574.62775096 2023-06-16,19:00:06.000,167,10983822,14365,0,1686942005,13090.287536259995,109.44683625000471,53574.69063504 2023-06-16,19:00:07.000,167,10983767,14605,0,1686942006,13090.29427256999,109.25650974000018,53574.69762216 2023-06-16,19:00:08.000,167,10983801,14685,0,1686942007,13090.26059102,109.03798670999822,53574.62076384 2023-06-16,19:00:09.000,167,10983793,14725,0,1686942008,13090.24038209,108.69962846999988,53574.494995680005 2023-06-16,19:00:10.000,167,10983765,14645,0,1686942009,13090.27406363999,108.40356500999769,53574.38320176 2023-06-16,19:00:11.000,167,10983663,14485,0,1686942010,13090.39531721999,108.13569807000022,53574.38320176 2023-06-16,19:00:12.000,167,10983618,14725,0,1686942011,13090.516570799991,107.69865201000357,53574.34826616001 2023-06-16,19:00:13.000,167,10983790,14485,0,1686942012,13090.631088069997,107.44488333000481,53574.31333056 2023-06-16,19:00:14.000,167,10983727,14405,0,1686942013,13090.934222019998,107.11357421999855,53574.26442072 2023-06-16,19:00:15.000,167,10983891,14685,0,1686942014,13091.136311319999,106.85275641000044,53574.2574336 2023-06-16,19:00:16.000,167,10983795,14445,0,1686942015,13091.37881848,106.55669294999825,53574.08275560001 2023-06-16,19:00:17.000,167,10983827,14565,0,1686942016,13091.769524459996,106.24653123000462,53574.01987152 2023-06-16,19:00:18.000,167,10983774,14725,0,1686942017,13092.045713170002,106.03505733000202,53574.07576848 2023-06-16,19:00:19.000,167,10983931,14365,0,1686942018,13092.422946529994,105.85177995000413,53573.9080776 2023-06-16,19:00:20.000,167,10983801,14565,0,1686942019,13092.75302571999,105.68260082999768,53573.991923040005 2023-06-16,19:00:21.000,167,10983707,14405,0,1686942020,13093.177413249992,105.44997954000428,53573.943013200005 2023-06-16,19:00:22.000,167,10983747,14525,0,1686942021,13093.514228749998,105.2173582500036,53573.88711624001 2023-06-16,19:00:23.000,167,10983764,14605,0,1686942022,13093.803890079995,105.22440738000296,53573.9080776 2023-06-16,19:00:24.000,167,10983836,14605,0,1686942023,13094.046397239996,104.94949130999885,53573.78929656 2023-06-16,19:00:25.000,167,10983740,14365,0,1686942024,13094.322585950002,104.78031218999968,53573.88711624001 2023-06-16,19:00:26.000,167,10983756,14925,0,1686942025,13094.544884180003,104.68867350000073,53573.79628368001 2023-06-16,19:00:27.000,167,10983840,14365,0,1686942026,13094.814336579999,104.44195395000133,53573.88711624001 2023-06-16,19:00:28.000,167,10983802,14485,0,1686942027,13095.01642588,104.27982396000152,53573.9779488 2023-06-16,19:00:29.000,167,10983805,14885,0,1686942028,13095.13094314999,104.11769397000171,53573.86615488001 2023-06-16,19:00:30.000,167,10983775,14645,0,1686942029,13095.245460419996,103.9555639800019,53573.91506472001 2023-06-16,19:00:31.000,167,10983919,14485,0,1686942030,13095.380186620001,103.82163050999952,53573.96397456001 2023-06-16,19:00:32.000,167,10983768,14645,0,1686942031,13095.535121749992,103.7440900799993,53573.91506472001 2023-06-16,19:00:33.000,167,10983843,14805,0,1686942032,13095.622693780002,103.70179530000314,53573.943013200005 2023-06-16,19:00:34.000,167,10983769,14685,0,1686942033,13095.703529500002,103.66654964999907,53573.95000032 2023-06-16,19:00:35.000,167,10983765,14405,0,1686942034,13095.804574149988,103.51851791999798,53573.86615488001 2023-06-16,19:00:36.000,167,10983810,14605,0,1686942035,13095.986454519989,103.6101566100042,53573.98493592001 2023-06-16,19:00:37.000,167,10983759,14525,0,1686942036,13096.22896167999,103.5608127000014,53574.04782 2023-06-16,19:00:38.000,167,10983775,14565,0,1686942037,13096.45799622,103.57491096000012,53574.07576848 2023-06-16,19:00:39.000,167,10983849,14765,0,1686942038,13096.660085520001,103.53966531000333,53574.08974272 2023-06-16,19:00:40.000,167,10983779,14525,0,1686942039,13096.868911129997,103.63835313000163,53574.061794240006 2023-06-16,19:00:41.000,167,10983809,14725,0,1686942040,13097.118154599993,103.64540226000099,53574.15262680001 2023-06-16,19:00:42.000,167,10983757,14965,0,1686942041,13097.43476117,103.68064790999779,53574.229485120006 2023-06-16,19:00:43.000,167,10983796,14645,0,1686942042,13097.562751059995,103.70179530000314,53574.34127904001 2023-06-16,19:00:44.000,167,10983760,14885,0,1686942043,13097.67726833,103.70179530000314,53574.3622404 2023-06-16,19:00:45.000,167,10983864,14485,0,1686942044,13097.71768619,103.67359877999843,53574.48800856001 2023-06-16,19:00:46.000,167,10983838,14805,0,1686942045,13097.71768619,103.66654964999907,53574.59281536 2023-06-16,19:00:47.000,167,10983827,14525,0,1686942046,13097.67053201999,103.64540226000099,53574.69762216 2023-06-16,19:00:48.000,167,10983839,14725,0,1686942047,13097.51559689,103.64540226000099,53574.746532 2023-06-16,19:00:49.000,167,10983787,14565,0,1686942048,13097.401079619995,103.44802662000438,53574.84435168001 2023-06-16,19:00:50.000,167,10983848,14685,0,1686942049,13097.124890909989,103.3986827100016,53574.85133880001 2023-06-16,19:00:51.000,167,10983783,14645,0,1686942050,13096.902592680002,103.27179836999858,53574.8862744 2023-06-16,19:00:52.000,167,10983687,14565,0,1686942051,13096.815020649992,103.06032447000325,53575.03999104001 2023-06-16,19:00:53.000,167,10983795,14565,0,1686942052,13096.565777179996,102.86999795999873,53575.14479784 2023-06-16,19:00:54.000,167,10983802,14525,0,1686942053,13096.35695157,102.61622927999997,53575.19370768 2023-06-16,19:00:55.000,167,10983806,14685,0,1686942054,13096.121180719994,102.40475538000464,53575.116849360005 2023-06-16,19:00:56.000,167,10983779,14885,0,1686942055,13095.919091419993,102.10869192000246,53575.19370768 2023-06-16,19:00:57.000,167,10983744,14525,0,1686942056,13095.750683669998,101.87607063000178,53575.235630400006 2023-06-16,19:00:58.000,167,10983758,14645,0,1686942057,13095.555330679992,101.62230195000302,53575.214669040004 2023-06-16,19:00:59.000,167,10983775,14565,0,1686942058,13095.467758649997,101.4319754399985,53575.31248872 2023-06-16,19:01:00.000,167,10983857,14525,0,1686942059,13095.312823519991,101.26984544999868,53575.19370768 2023-06-16,19:01:01.000,167,10983805,14725,0,1686942060,13095.124206839995,101.21345241000381,53575.31248872 2023-06-16,19:01:02.000,167,10983868,14845,0,1686942061,13095.124206839995,101.22050154000317,53575.41729552 2023-06-16,19:01:03.000,167,10983856,15205,0,1686942062,13094.982744329995,101.19230501999846,53575.44524400001 2023-06-16,19:01:04.000,167,10983941,14885,0,1686942063,13094.800863959994,101.34033674999955,53575.32646296001 2023-06-16,19:01:05.000,167,10983769,14965,0,1686942064,13094.787391339989,101.52361413000472,53575.46620536 2023-06-16,19:01:06.000,167,10983817,14645,0,1686942065,13094.605510969988,101.72098977000132,53575.46620536 2023-06-16,19:01:07.000,167,10983613,14885,0,1686942066,13094.531411559998,102.09459366000374,53575.571012160006 2023-06-16,19:01:08.000,167,10983756,14725,0,1686942067,13094.342794880002,102.33426408000378,53575.619922000005 2023-06-16,19:01:09.000,167,10983877,14845,0,1686942068,13094.05986986,102.81360492000385,53575.52908944 2023-06-16,19:01:10.000,167,10983750,14965,0,1686942069,13093.824099009995,103.16606142000091,53575.67581896 2023-06-16,19:01:11.000,167,10983736,14645,0,1686942070,13093.467074579989,103.58900921999884,53575.75966440001 2023-06-16,19:01:12.000,167,10983814,14845,0,1686942071,13093.116786459992,103.9908096299987,53575.69678032 2023-06-16,19:01:13.000,167,10983899,14765,0,1686942072,13092.625035829995,104.2022835300013,53575.738703040006 2023-06-16,19:01:14.000,167,10983645,14925,0,1686942073,13092.173703059998,104.63932958999794,53575.550050800004 2023-06-16,19:01:15.000,167,10984089,14725,0,1686942074,13091.782997080001,105.05522826000379,53575.76665152 2023-06-16,19:01:16.000,167,10983914,14565,0,1686942075,13091.52028099,105.3653899800047,53575.717741680004 2023-06-16,19:01:17.000,167,10984027,14805,0,1686942076,13091.176729179999,105.13276869000401,53575.84350984 2023-06-16,19:01:18.000,167,10983528,14965,0,1686942077,13090.907276780003,105.55571649000194,53575.787612880005 2023-06-16,19:01:19.000,167,10983563,15045,0,1686942078,13090.812968439997,105.78128865000326,53575.550050800004 2023-06-16,19:01:20.000,167,10983601,14685,0,1686942079,13090.35489935999,105.68260082999768,53575.550050800004 2023-06-16,19:01:21.000,167,10983759,15045,0,1686942080,13090.35489935999,105.74604299999919,53575.571012160006 2023-06-16,19:01:22.000,167,10983896,15005,0,1686942081,13090.267327329995,105.7107973500024,53575.43825688 2023-06-16,19:01:23.000,167,10983580,14965,0,1686942082,13090.1797553,105.68964996000432,53575.41729552 2023-06-16,19:01:24.000,167,10983653,14925,0,1686942083,13090.045029099994,105.56981475000066,53575.08890088001 2023-06-16,19:01:25.000,167,10983680,14605,0,1686942084,13090.125864819995,105.42883214999893,53575.31947584 2023-06-16,19:01:26.000,167,10983624,14885,0,1686942085,13089.903566589994,105.24555477000104,53575.19370768 2023-06-16,19:01:27.000,167,10983585,14885,0,1686942086,13089.957457069999,105.29489868000383,53575.1308236 2023-06-16,19:01:28.000,167,10983698,15205,0,1686942087,13089.815994559998,105.12571956000465,53575.15877208001 2023-06-16,19:01:29.000,167,10983553,14525,0,1686942088,13089.607168950002,105.01293348000036,53574.998068320005 2023-06-16,19:01:30.000,167,10983804,14765,0,1686942089,13089.499387989992,104.7944104499984,53574.89326152001 2023-06-16,19:01:31.000,167,10983868,14765,0,1686942090,13089.17604510999,104.64637872000458,53575.00505544 2023-06-16,19:01:32.000,167,10983806,14885,0,1686942091,13089.149099869996,104.55474002999836,53574.76749336 2023-06-16,19:01:33.000,167,10983737,14885,0,1686942092,13088.79207543999,104.50539612000284,53574.662686560005 2023-06-16,19:01:34.000,167,10983679,14845,0,1686942093,13088.637140309998,104.37146265000047,53574.69063504 2023-06-16,19:01:35.000,167,10983798,14965,0,1686942094,13088.468732560003,104.20933266000065,53574.68364792001 2023-06-16,19:01:36.000,167,10983765,14805,0,1686942095,13088.280115879992,104.08244832000491,53574.43909872001 2023-06-16,19:01:37.000,167,10983639,15045,0,1686942096,13088.185807540001,103.90622006999911,53574.40416312 2023-06-16,19:01:38.000,167,10983927,14885,0,1686942097,13087.98371824,103.76523747000465,53574.278394960005 2023-06-16,19:01:39.000,167,10983867,14925,0,1686942098,13087.96350931,103.62425487000291,53574.31333056 2023-06-16,19:01:40.000,167,10983653,14845,0,1686942099,13087.98371824,103.57491096000012,53574.110704080005 2023-06-16,19:01:41.000,167,10983653,15045,0,1686942100,13087.997190859991,103.41278097000031,53574.20153664001 2023-06-16,19:01:42.000,167,10983767,14925,0,1686942101,13088.125180750001,103.19425793999835,53574.12467832 2023-06-16,19:01:43.000,167,10983796,14885,0,1686942102,13088.179071229992,103.02507881999918,53573.9779488 2023-06-16,19:01:44.000,167,10983724,14765,0,1686942103,13088.340742669992,102.98983317000238,53573.83121928 2023-06-16,19:01:45.000,167,10983668,15005,0,1686942104,13088.529359349988,102.74311362000299,53573.74737384001 2023-06-16,19:01:46.000,167,10983858,15005,0,1686942105,13088.926801639995,102.61622927999997,53573.705451120004 2023-06-16,19:01:47.000,167,10983649,14685,0,1686942106,13089.11541831999,102.4470501600008,53573.60064432001 2023-06-16,19:01:48.000,167,10983616,14765,0,1686942107,13089.351189169996,102.45409929000016,53573.55173448001 2023-06-16,19:01:49.000,167,10984060,14925,0,1686942108,13089.694740979998,102.1368884399999,53573.5936572 2023-06-16,19:01:50.000,167,10983620,14845,0,1686942109,13089.883357659994,102.14393756999925,53573.50981176001 2023-06-16,19:01:51.000,167,10983834,15045,0,1686942110,13090.11239219999,102.01705323000351,53573.43295344001 2023-06-16,19:01:52.000,167,10983866,14605,0,1686942111,13090.21343684999,101.9888567099988,53573.38404360001 2023-06-16,19:01:53.000,167,10983822,14845,0,1686942112,13090.388580909996,101.94656193000264,53573.29321104001 2023-06-16,19:01:54.000,167,10983925,14685,0,1686942113,13090.543516040001,101.91836540999793,53573.30718528 2023-06-16,19:01:55.000,167,10983700,14845,0,1686942114,13090.590670209996,101.94656193000264,53573.51679888 2023-06-16,19:01:56.000,167,10983800,14965,0,1686942115,13090.604142830001,102.1368884399999,53573.51679888 2023-06-16,19:01:57.000,167,10983775,14645,0,1686942116,13090.570461279996,102.19328148000204,53573.44692768 2023-06-16,19:01:58.000,167,10983743,14885,0,1686942117,13090.476152939991,102.31311668999842,53573.607631440005 2023-06-16,19:01:59.000,167,10983752,14965,0,1686942118,13090.21343684999,102.57393450000382,53573.41199208001 2023-06-16,19:02:00.000,167,10983769,14805,0,1686942119,13090.105655889995,102.76426101000106,53573.51679888 2023-06-16,19:02:01.000,167,10983866,14605,0,1686942120,13090.004611239994,103.0039314300011,53573.57269584 2023-06-16,19:02:02.000,167,10983825,15085,0,1686942121,13089.836203489998,103.42687922999903,53573.41199208001 2023-06-16,19:02:03.000,167,10983851,15005,0,1686942122,13089.593696329997,103.84982703000423,53573.537760240004 2023-06-16,19:02:04.000,167,10983869,14845,0,1686942123,13089.418552269992,104.27982396000152,53573.44692768 2023-06-16,19:02:05.000,167,10983836,14525,0,1686942124,13089.324243930001,104.6604769800033,53573.321159520005 2023-06-16,19:02:06.000,167,10983723,14845,0,1686942125,13089.344452860001,105.15391608000209,53573.4539148 2023-06-16,19:02:07.000,167,10983778,15045,0,1686942126,13089.22319928,105.53456910000386,53573.4189792 2023-06-16,19:02:08.000,167,10983877,15005,0,1686942127,13089.26361714,105.82358342999942,53573.44692768 2023-06-16,19:02:09.000,167,10983883,14765,0,1686942128,13089.149099869996,106.10554863000289,53573.37705648 2023-06-16,19:02:10.000,167,10983862,14685,0,1686942129,13089.09520938999,106.38046469999972,53573.35609512 2023-06-16,19:02:11.000,167,10983709,14685,0,1686942130,13089.14236356,106.55669294999825,53573.35609512 2023-06-16,19:02:12.000,167,10983845,14885,0,1686942131,13089.1019457,106.56374208000489,53573.370069360004 2023-06-16,19:02:13.000,167,10983766,15125,0,1686942132,13089.1019457,106.66947903000255,53573.26526256001 2023-06-16,19:02:14.000,167,10983877,15005,0,1686942133,13089.088473079995,106.60603686000104,53573.202378480004 2023-06-16,19:02:15.000,167,10983815,14885,0,1686942134,13089.02110998,106.4016120899978,53573.32814664 2023-06-16,19:02:16.000,167,10983877,15205,0,1686942135,13088.8998564,106.21128558000055,53573.11154592 2023-06-16,19:02:17.000,167,10983767,15045,0,1686942136,13088.778602819999,105.97866428999987,53573.16045576 2023-06-16,19:02:18.000,167,10983826,14885,0,1686942137,13088.664085549994,105.68964996000432,53573.2093656 2023-06-16,19:02:19.000,167,10983827,14725,0,1686942138,13088.563040899993,105.3512917199987,53573.04866184001 2023-06-16,19:02:20.000,167,10983681,14965,0,1686942139,13088.502414109993,104.97768783000356,53573.04866184001 2023-06-16,19:02:21.000,167,10983852,14965,0,1686942140,13088.488941490003,104.6604769800033,53573.11154592 2023-06-16,19:02:22.000,167,10983752,14965,0,1686942141,13088.334006359997,104.42785569000262,53572.936867920005 2023-06-16,19:02:23.000,167,10983718,15085,0,1686942142,13088.280115879992,104.06130092999956,53573.08359744 2023-06-16,19:02:24.000,167,10983791,14925,0,1686942143,13088.320533739992,103.86392529000295,53573.04866184001 2023-06-16,19:02:25.000,167,10983692,14805,0,1686942144,13088.441787319993,103.67359877999843,53572.91590656 2023-06-16,19:02:26.000,167,10983755,14845,0,1686942145,13088.334006359997,103.41983009999967,53572.97180352 2023-06-16,19:02:27.000,167,10983817,14925,0,1686942146,13088.347478980002,103.40573184000095,53572.92988080001 2023-06-16,19:02:28.000,167,10983654,14485,0,1686942147,13088.394633149997,103.31409315000201,53573.02770048001 2023-06-16,19:02:29.000,167,10983877,14805,0,1686942148,13088.421578389993,103.30704402000265,53572.936867920005 2023-06-16,19:02:30.000,167,10983735,14645,0,1686942149,13088.428314700002,103.34228966999945,53572.83904824001 2023-06-16,19:02:31.000,167,10983827,14925,0,1686942150,13088.502414109993,103.29294576000393,53572.95782928001 2023-06-16,19:02:32.000,167,10983790,14845,0,1686942151,13088.381160529992,103.32819141000073,53573.0696232 2023-06-16,19:02:33.000,167,10983905,14685,0,1686942152,13088.381160529992,103.3493387999988,53572.887958080006 2023-06-16,19:02:34.000,167,10983677,14645,0,1686942153,13088.300324809992,103.44097748999775,53572.92988080001 2023-06-16,19:02:35.000,167,10983743,14885,0,1686942154,13088.206016470001,103.48327227000118,53572.97180352 2023-06-16,19:02:36.000,167,10983957,14925,0,1686942155,13088.138653369992,103.51851791999798,53573.01372624 2023-06-16,19:02:37.000,167,10983811,14885,0,1686942156,13088.064553960001,103.47622314000182,53572.95782928001 2023-06-16,19:02:38.000,167,10983917,14685,0,1686942157,13088.158862299992,103.46917401000246,53573.02071336 2023-06-16,19:02:39.000,167,10983923,14965,0,1686942158,13088.084762890001,103.32819141000073,53572.92289368 2023-06-16,19:02:40.000,167,10983812,14845,0,1686942159,13088.078026579991,103.34228966999945,53572.87398384 2023-06-16,19:02:41.000,167,10983716,14565,0,1686942160,13088.104971820001,103.20130706999771,53572.818086880005 2023-06-16,19:02:42.000,167,10983691,14765,0,1686942161,13088.206016470001,103.23655272000178,53572.79712552 2023-06-16,19:02:43.000,167,10983897,14685,0,1686942162,13088.239698019992,103.12376664000476,53572.887958080006 2023-06-16,19:02:44.000,167,10983867,14925,0,1686942163,13088.286852190002,103.08852099000069,53572.720267200006 2023-06-16,19:02:45.000,167,10983916,14805,0,1686942164,13088.280115879992,103.0391770799979,53572.70629296 2023-06-16,19:02:46.000,167,10983812,14925,0,1686942165,13088.340742669992,103.03212794999854,53572.74122856001 2023-06-16,19:02:47.000,167,10983765,14845,0,1686942166,13088.401369459993,102.87704708999809,53572.69231872001 2023-06-16,19:02:48.000,167,10983748,15005,0,1686942167,13088.421578389993,102.85589970000001,53572.72725432 2023-06-16,19:02:49.000,167,10983718,14845,0,1686942168,13088.448523630002,102.7572118800017,53572.70629296 2023-06-16,19:02:50.000,167,10983852,14725,0,1686942169,13088.428314700002,102.81360492000385,53572.552576320006 2023-06-16,19:02:51.000,167,10983777,14845,0,1686942170,13088.394633149997,102.72196623000491,53572.58751192 2023-06-16,19:02:52.000,167,10983899,14885,0,1686942171,13088.347478980002,102.60918015000061,53572.59449904001 2023-06-16,19:02:53.000,167,10983742,14885,0,1686942172,13088.394633149997,102.67967145000148,53572.63642176 2023-06-16,19:02:54.000,167,10983760,14845,0,1686942173,13088.441787319993,102.56688537000446,53572.720267200006 2023-06-16,19:02:55.000,167,10983897,14805,0,1686942174,13088.387896840002,102.60918015000061,53572.56655056 2023-06-16,19:02:56.000,167,10983953,15205,0,1686942175,13088.300324809992,102.7572118800017,53572.60847328 2023-06-16,19:02:57.000,167,10983770,14885,0,1686942176,13088.387896840002,102.63737666999805,53572.47571800001 2023-06-16,19:02:58.000,167,10983733,14885,0,1686942177,13088.428314700002,102.77835926999978,53572.58751192 2023-06-16,19:02:59.000,167,10983871,14725,0,1686942178,13088.401369459993,102.98278404000303,53572.56655056 2023-06-16,19:03:00.000,167,10983643,15125,0,1686942179,13088.360951599992,103.01098056000046,53572.60847328 2023-06-16,19:03:01.000,167,10983761,14765,0,1686942180,13088.381160529992,103.04622621000453,53572.62943464 2023-06-16,19:03:02.000,167,10983647,14845,0,1686942181,13088.367687910002,103.15901229000156,53572.60847328 2023-06-16,19:03:03.000,167,10983619,14845,0,1686942182,13088.273379569997,103.29999489000329,53572.5106536 2023-06-16,19:03:04.000,167,10983809,14685,0,1686942183,13088.185807540001,103.3493387999988,53572.54558920001 2023-06-16,19:03:05.000,167,10983760,14885,0,1686942184,13088.206016470001,103.4973705299999,53572.47571800001 2023-06-16,19:03:06.000,167,10983858,14725,0,1686942185,13088.185807540001,103.51146878999862,53572.60847328 2023-06-16,19:03:07.000,167,10983869,14845,0,1686942186,13088.084762890001,103.68064790999779,53572.503666480006 2023-06-16,19:03:08.000,167,10983911,14925,0,1686942187,13088.017399789991,103.8075322500008,53572.46174376 2023-06-16,19:03:09.000,167,10983777,14725,0,1686942188,13087.98371824,103.89917093999975,53572.56655056 2023-06-16,19:03:10.000,167,10983885,14965,0,1686942189,13087.808574179995,103.9908096299987,53572.46873088 2023-06-16,19:03:11.000,167,10983759,14885,0,1686942190,13087.71426583999,104.12474310000107,53572.46174376 2023-06-16,19:03:12.000,167,10983870,14765,0,1686942191,13087.63343011999,104.3009713499996,53572.41283392 2023-06-16,19:03:13.000,167,10983875,14765,0,1686942192,13087.498703919999,104.56178915999772,53572.28706576001 2023-06-16,19:03:14.000,167,10983845,14965,0,1686942193,13087.431340819989,104.55474002999836,53572.22418168 2023-06-16,19:03:15.000,167,10983665,14845,0,1686942194,13087.411131889989,104.6604769800033,53572.28706576001 2023-06-16,19:03:16.000,167,10983647,14765,0,1686942195,13087.397659269998,104.78031218999968,53572.30802712001 2023-06-16,19:03:17.000,167,10983792,14925,0,1686942196,13087.424604509994,104.91424566000205,53572.126362 2023-06-16,19:03:18.000,167,10983869,15085,0,1686942197,13087.478494989999,104.99178609000228,53572.18225896 2023-06-16,19:03:19.000,167,10983744,14845,0,1686942198,13087.545858089994,105.05522826000379,53572.168284720006 2023-06-16,19:03:20.000,167,10983705,14725,0,1686942199,13087.76142001,105.13981782000337,53572.17527184 2023-06-16,19:03:21.000,167,10983751,14885,0,1686942200,13087.91635513999,105.18211259999953,53572.14033624001 2023-06-16,19:03:22.000,167,10983740,14925,0,1686942201,13088.104971820001,105.33014433000062,53572.147323360005 2023-06-16,19:03:23.000,167,10983661,14805,0,1686942202,13088.246434330002,105.40768476000085,53572.10540064 2023-06-16,19:03:24.000,167,10983850,14925,0,1686942203,13088.536095659998,105.45702867000364,53572.18225896 2023-06-16,19:03:25.000,167,10983786,14725,0,1686942204,13088.92006533,105.48522519000107,53572.25911728001 2023-06-16,19:03:26.000,167,10983699,14725,0,1686942205,13089.128890939995,105.59096213999874,53572.24514304 2023-06-16,19:03:27.000,167,10983996,14965,0,1686942206,13089.310771309996,105.75309212999855,53572.147323360005 2023-06-16,19:03:28.000,167,10983838,14685,0,1686942207,13089.593696329997,105.73194474000047,53572.15431048 2023-06-16,19:03:29.000,167,10983740,14605,0,1686942208,13089.836203489998,105.8094851700007,53572.28007864 2023-06-16,19:03:30.000,167,10983737,14845,0,1686942209,13090.004611239994,105.98571341999923,53572.217194560006 2023-06-16,19:03:31.000,167,10983868,14925,0,1686942210,13090.19322791999,106.07030297999881,53572.25911728001 2023-06-16,19:03:32.000,167,10983836,14565,0,1686942211,13090.435735079991,106.10554863000289,53572.28007864 2023-06-16,19:03:33.000,167,10983782,14885,0,1686942212,13090.725396410002,106.08440124000481,53572.433795280005 2023-06-16,19:03:34.000,167,10983844,14605,0,1686942213,13090.880331539993,106.14784340999904,53572.39885968 2023-06-16,19:03:35.000,167,10983840,14885,0,1686942214,13091.136311319999,106.19718732000183,53572.57353768001 2023-06-16,19:03:36.000,167,10983767,14885,0,1686942215,13091.31819169,106.07030297999881,53572.48969224 2023-06-16,19:03:37.000,167,10983780,15045,0,1686942216,13091.547226229995,106.12669602000096,53572.57353768001 2023-06-16,19:03:38.000,167,10983673,14805,0,1686942217,13091.742579220001,105.98571341999923,53572.650396000005 2023-06-16,19:03:39.000,167,10983883,14765,0,1686942218,13091.816678629992,106.02800820000266,53572.699305840004 2023-06-16,19:03:40.000,167,10983768,14885,0,1686942219,13092.052449479997,105.87997647000157,53572.650396000005 2023-06-16,19:03:41.000,167,10983900,15005,0,1686942220,13092.294956639998,105.80243604000134,53572.887958080006 2023-06-16,19:03:42.000,167,10983709,14885,0,1686942221,13092.261275089993,105.73194474000047,53572.866996720004 2023-06-16,19:03:43.000,167,10983737,15085,0,1686942222,13092.348847119989,105.74604299999919,53572.94385504 2023-06-16,19:03:44.000,167,10983778,14965,0,1686942223,13092.59809059,105.62620779000281,53573.12552016001 2023-06-16,19:03:45.000,167,10983711,14845,0,1686942224,13092.59809059,105.54866736000258,53573.034687600004 2023-06-16,19:03:46.000,167,10983852,14805,0,1686942225,13092.806916199996,105.5980112699981,53573.02770048001 2023-06-16,19:03:47.000,167,10983861,14685,0,1686942226,13092.982060260001,105.49227432000043,53573.17443000001 2023-06-16,19:03:48.000,167,10983758,15045,0,1686942227,13093.184149560002,105.47112693000236,53573.16744288001 2023-06-16,19:03:49.000,167,10983657,14885,0,1686942228,13093.325612070003,105.44293040999764,53573.26526256001 2023-06-16,19:03:50.000,167,10983751,14885,0,1686942229,13093.386238859988,105.33719345999998,53573.24430120001 2023-06-16,19:03:51.000,167,10983814,14805,0,1686942230,13093.547910299989,105.43588127999828,53573.370069360004 2023-06-16,19:03:52.000,167,10983866,14685,0,1686942231,13093.642218639994,105.35834084999806,53573.47487616 2023-06-16,19:03:53.000,167,10983758,14845,0,1686942232,13093.682636499994,105.18916172999889,53573.4539148 2023-06-16,19:03:54.000,167,10983701,15205,0,1686942233,13093.783681149995,105.16801434000081,53573.50282464001 2023-06-16,19:03:55.000,167,10983734,15005,0,1686942234,13093.77694484,104.96358957000484,53573.57968296001 2023-06-16,19:03:56.000,167,10983747,14805,0,1686942235,13093.904934729995,104.92129479000141,53573.67051552001 2023-06-16,19:03:57.000,167,10983762,15045,0,1686942236,13093.884725799995,104.82965610000247,53573.79628368001 2023-06-16,19:03:58.000,167,10983750,14645,0,1686942237,13093.91167103999,104.58998568000243,53573.78230944 2023-06-16,19:03:59.000,167,10983728,14885,0,1686942238,13093.97903414,104.59703481000179,53573.83121928 2023-06-16,19:04:00.000,167,10983875,14565,0,1686942239,13094.026188309996,104.49129786000412,53573.7333996 2023-06-16,19:04:01.000,167,10983854,14685,0,1686942240,13094.08007879,104.47015046999877,53573.84519352001 2023-06-16,19:04:02.000,167,10983833,14845,0,1686942241,13094.309113329997,104.37146265000047,53573.92903896 2023-06-16,19:04:03.000,167,10983720,14805,0,1686942242,13094.396685359992,104.39261003999854,53573.99891016 2023-06-16,19:04:04.000,167,10983863,14685,0,1686942243,13094.571829419998,104.47015046999877,53573.991923040005 2023-06-16,19:04:05.000,167,10983716,14885,0,1686942244,13094.753709789999,104.50539612000284,53574.05480712001 2023-06-16,19:04:06.000,167,10983863,15045,0,1686942245,13095.07031635999,104.61818219999986,53574.16660104 2023-06-16,19:04:07.000,167,10983767,14685,0,1686942246,13095.25219672999,104.6111330700005,53574.21551088 2023-06-16,19:04:08.000,167,10983791,15005,0,1686942247,13095.656375329992,104.71687001999817,53574.22249800001 2023-06-16,19:04:09.000,167,10983813,14765,0,1686942248,13095.871937249998,104.85080349000054,53574.208523760004 2023-06-16,19:04:10.000,167,10983802,14845,0,1686942249,13096.242434299995,104.91424566000205,53574.2923692 2023-06-16,19:04:11.000,167,10983877,14845,0,1686942250,13096.552304559991,105.005884350001,53574.45307296 2023-06-16,19:04:12.000,167,10983890,14525,0,1686942251,13096.976692089993,105.005884350001,53574.67666080001 2023-06-16,19:04:13.000,167,10983833,14845,0,1686942252,13097.205726629989,105.08342478000122,53574.613776720005 2023-06-16,19:04:14.000,167,10983888,14885,0,1686942253,13097.47517903,105.14686695000273,53574.62076384 2023-06-16,19:04:15.000,167,10983669,14525,0,1686942254,13097.69747726,105.005884350001,53574.72557064001 2023-06-16,19:04:16.000,167,10983786,14725,0,1686942255,13097.73789512,105.03408086999843,53574.80242896001 2023-06-16,19:04:17.000,167,10983851,14685,0,1686942256,13097.879357630001,105.03408086999843,53574.900248640006 2023-06-16,19:04:18.000,167,10983725,14685,0,1686942257,13097.953457039992,104.94949130999885,53575.18672056001 2023-06-16,19:04:19.000,167,10983762,14965,0,1686942258,13097.939984420002,104.77326306000032,53575.19370768 2023-06-16,19:04:20.000,167,10983738,14965,0,1686942259,13097.933248109992,104.68867350000073,53575.25659176001 2023-06-16,19:04:21.000,167,10983932,14885,0,1686942260,13097.879357630001,104.5124452500022,53575.24960464 2023-06-16,19:04:22.000,167,10983940,15045,0,1686942261,13097.886093939996,104.42785569000262,53575.4103084 2023-06-16,19:04:23.000,167,10983823,14925,0,1686942262,13097.805258219996,104.24457831000473,53575.47319248001 2023-06-16,19:04:24.000,167,10983746,14845,0,1686942263,13097.791785599991,104.18818527000258,53575.46620536 2023-06-16,19:04:25.000,167,10983741,14925,0,1686942264,13097.865885009996,103.9555639800019,53575.60594776 2023-06-16,19:04:26.000,167,10983812,14885,0,1686942265,13097.919775490001,103.92736746000446,53575.73171592001 2023-06-16,19:04:27.000,167,10983854,14925,0,1686942266,13098.088183239997,103.77228660000401,53575.75267728 2023-06-16,19:04:28.000,167,10983900,14885,0,1686942267,13098.216173129993,103.77228660000401,53575.84350984 2023-06-16,19:04:29.000,167,10983862,14805,0,1686942268,13098.391317189999,103.7440900799993,53575.906393920006 2023-06-16,19:04:30.000,167,10983856,14925,0,1686942269,13098.61361542,103.82163050999952,53575.92735528001 2023-06-16,19:04:31.000,167,10983769,14805,0,1686942270,13098.76855054999,103.82163050999952,53575.98325224 2023-06-16,19:04:32.000,167,10983890,14685,0,1686942271,13098.970639849991,103.94146572000318,53576.09504616001 2023-06-16,19:04:33.000,167,10983714,14845,0,1686942272,13099.071684499992,104.04720267000084,53576.171904480005 2023-06-16,19:04:34.000,167,10983799,14685,0,1686942273,13099.118838670001,104.27277483000216,53576.1788916 2023-06-16,19:04:35.000,167,10983782,14845,0,1686942274,13099.112102359992,104.4137574300039,53576.15094312 2023-06-16,19:04:36.000,167,10983681,14925,0,1686942275,13099.064948189996,104.56883829000435,53576.43042792001 2023-06-16,19:04:37.000,167,10983800,15045,0,1686942276,13098.883067819996,104.66752611000265,53576.48632488 2023-06-16,19:04:38.000,167,10983650,14685,0,1686942277,13098.741605309995,104.89309827000397,53576.458376400005 2023-06-16,19:04:39.000,167,10983729,14685,0,1686942278,13098.46541659999,105.13981782000337,53576.52824760001 2023-06-16,19:04:40.000,167,10983784,14525,0,1686942279,13098.148810029998,105.3512917199987,53576.46536352 2023-06-16,19:04:41.000,167,10983760,14765,0,1686942280,13098.000611210002,105.62620779000281,53576.51427336 2023-06-16,19:04:42.000,167,10983770,14885,0,1686942281,13097.919775490001,105.72489561000111,53576.577157440006 2023-06-16,19:04:43.000,167,10983820,14885,0,1686942282,13097.704213569996,105.86587821000285,53576.6330544 2023-06-16,19:04:44.000,167,10983899,14805,0,1686942283,13097.6570594,105.97161516000051,53576.59113168 2023-06-16,19:04:45.000,167,10983746,14645,0,1686942284,13097.67726833,106.10554863000289,53576.688951359996 2023-06-16,19:04:46.000,167,10983766,14725,0,1686942285,13097.791785599991,106.1548925399984,53576.73087408 2023-06-16,19:04:47.000,167,10983745,14885,0,1686942286,13097.791785599991,106.18308906000311,53576.75882256 2023-06-16,19:04:48.000,167,10983816,14845,0,1686942287,13097.933248109992,106.21833470999991,53576.75882256 2023-06-16,19:04:49.000,167,10983827,14805,0,1686942288,13098.067974309997,106.19013819000247,53576.73087408 2023-06-16,19:04:50.000,167,10983710,14565,0,1686942289,13098.249854679998,106.14079427999968,53576.75183544 2023-06-16,19:04:51.000,167,10983837,15045,0,1686942290,13098.478889219994,106.1196468900016,53576.80074528 2023-06-16,19:04:52.000,167,10983788,14925,0,1686942291,13098.761814239995,106.07030297999881,53576.84965512 2023-06-16,19:04:53.000,167,10983794,14885,0,1686942292,13098.997585090001,105.97161516000051,53576.82170664 2023-06-16,19:04:54.000,167,10983649,14925,0,1686942293,13099.320927970002,105.7742395200039,53576.82170664 2023-06-16,19:04:55.000,167,10983765,14805,0,1686942294,13099.68468870999,105.63325692000217,53576.8776036 2023-06-16,19:04:56.000,167,10983745,14885,0,1686942295,13099.97435004,105.49932344999979,53576.842668000005 2023-06-16,19:04:57.000,167,10983717,14685,0,1686942296,13100.371792329992,105.2173582500036,53576.9474748 2023-06-16,19:04:58.000,167,10983791,14925,0,1686942297,13100.722080449988,105.04112999999779,53577.04529448 2023-06-16,19:04:59.000,167,10983840,14925,0,1686942298,13100.998269159994,104.69572263000009,53577.05228160001 2023-06-16,19:05:00.000,167,10983777,14765,0,1686942299,13101.35529359,104.52654351000092,53577.13612704 2023-06-16,19:05:01.000,167,10983791,15125,0,1686942300,13101.766208499997,104.19523440000194,53577.21298536 2023-06-16,19:05:02.000,167,10983712,14685,0,1686942301,13102.10302399999,103.89212181000039,53577.345740640005 2023-06-16,19:05:03.000,167,10983801,15085,0,1686942302,13102.399421639995,103.70179530000314,53577.359714879996 2023-06-16,19:05:04.000,167,10983773,14805,0,1686942303,13102.59477463,103.41983009999967,53577.359714879996 2023-06-16,19:05:05.000,167,10983843,14845,0,1686942304,13103.025898469998,103.2506509800005,53577.38766336001 2023-06-16,19:05:06.000,167,10983746,14805,0,1686942305,13103.32229610999,103.01098056000046,53577.632212560005 2023-06-16,19:05:07.000,167,10983786,14685,0,1686942306,13103.70626577999,102.87704708999809,53577.6461868 2023-06-16,19:05:08.000,167,10983776,14925,0,1686942307,13103.935300320001,102.75016275000235,53577.8558004 2023-06-16,19:05:09.000,167,10983839,14725,0,1686942308,13104.305797369998,102.75016275000235,53577.848813280005 2023-06-16,19:05:10.000,167,10983747,14885,0,1686942309,13104.548304529999,102.72901536000427,53577.98156856 2023-06-16,19:05:11.000,167,10983728,14885,0,1686942310,13104.87164741,102.73606449000363,53578.1702208 2023-06-16,19:05:12.000,167,10983750,14845,0,1686942311,13105.080473019996,102.84180144000129,53578.20515640001 2023-06-16,19:05:13.000,167,10983722,15045,0,1686942312,13105.221935529997,102.82065405000321,53578.42874424 2023-06-16,19:05:14.000,167,10983830,14725,0,1686942313,13105.302771249997,102.98983317000238,53578.421757120006 2023-06-16,19:05:15.000,167,10983772,14645,0,1686942314,13105.349925419992,103.07442273000197,53578.67329344 2023-06-16,19:05:16.000,167,10983707,14765,0,1686942315,13105.403815899997,103.1519631600022,53578.70124192 2023-06-16,19:05:17.000,167,10983862,15085,0,1686942316,13105.282562319997,103.26474923999922,53578.89688128001 2023-06-16,19:05:18.000,167,10983645,15085,0,1686942317,13105.296034940002,103.15901229000156,53578.973739600006 2023-06-16,19:05:19.000,167,10983728,14565,0,1686942318,13105.282562319997,103.29999489000329,53579.02963656 2023-06-16,19:05:20.000,167,10983762,14845,0,1686942319,13105.161308739996,103.30704402000265,53579.03662368 2023-06-16,19:05:21.000,167,10983797,14645,0,1686942320,13105.040055159996,103.20835620000435,53579.190340320005 2023-06-16,19:05:22.000,167,10983815,15005,0,1686942321,13105.080473019996,103.2506509800005,53579.24623728 2023-06-16,19:05:23.000,167,10983756,14445,0,1686942322,13105.060264089996,103.08852099000069,53579.26719864 2023-06-16,19:05:24.000,167,10983830,14765,0,1686942323,13105.188253979992,103.02507881999918,53579.3230956 2023-06-16,19:05:25.000,167,10983806,14845,0,1686942324,13105.201726599997,102.86294882999937,53579.525722080005 2023-06-16,19:05:26.000,167,10983764,15045,0,1686942325,13105.275826010002,102.7572118800017,53579.58860616001 2023-06-16,19:05:27.000,167,10983751,15245,0,1686942326,13105.363398039997,102.65147493000404,53579.6025804 2023-06-16,19:05:28.000,167,10983784,14645,0,1686942327,13105.430761139993,102.60918015000061,53579.644503120006 2023-06-16,19:05:29.000,167,10983862,14725,0,1686942328,13105.504860549998,102.5950818900019,53579.623541760004 2023-06-16,19:05:30.000,167,10983686,14445,0,1686942329,13105.498124239988,102.45409929000016,53579.6724516 2023-06-16,19:05:31.000,167,10983742,14525,0,1686942330,13105.646323059998,102.46114841999952,53579.7772584 2023-06-16,19:05:32.000,167,10983718,14845,0,1686942331,13105.82820343,102.39770624999801,53579.88905232 2023-06-16,19:05:33.000,167,10983800,14725,0,1686942332,13105.96292962999,102.41885364000336,53579.979884880006 2023-06-16,19:05:34.000,167,10983846,14765,0,1686942333,13106.02355641999,102.39770624999801,53580.08469168 2023-06-16,19:05:35.000,167,10983835,14885,0,1686942334,13106.10439213999,102.37655885999993,53580.11962728001 2023-06-16,19:05:36.000,167,10983902,14885,0,1686942335,13106.19196417,102.2990184299997,53580.0567432 2023-06-16,19:05:37.000,167,10983763,15005,0,1686942336,13106.340162989996,102.35541147000185,53580.3012924 2023-06-16,19:05:38.000,167,10983745,15205,0,1686942337,13106.528779669992,102.2990184299997,53580.413086320004 2023-06-16,19:05:39.000,167,10983662,14925,0,1686942338,13106.582670149997,102.32016581999778,53580.50391888001 2023-06-16,19:05:40.000,167,10983806,14765,0,1686942339,13106.676978490003,102.27082191000227,53580.685584 2023-06-16,19:05:41.000,167,10983808,14845,0,1686942340,13106.670242179993,102.24967452000419,53580.78340368 2023-06-16,19:05:42.000,167,10983794,14725,0,1686942341,13106.730868969993,102.26377278000291,53580.77641656 2023-06-16,19:05:43.000,167,10983798,14525,0,1686942342,13106.764550519998,102.30606755999906,53580.95109456 2023-06-16,19:05:44.000,167,10983751,15085,0,1686942343,13106.522043359997,102.27082191000227,53580.93013320001 2023-06-16,19:05:45.000,167,10983791,15005,0,1686942344,13106.293008820001,102.32016581999778,53581.02795288001 2023-06-16,19:05:46.000,167,10983824,14965,0,1686942345,13106.057237969995,102.30606755999906,53581.14673392001 2023-06-16,19:05:47.000,167,10983750,14845,0,1686942346,13105.84167604999,102.32016581999778,53581.321411920006 2023-06-16,19:05:48.000,167,10983711,14885,0,1686942347,13105.437497450002,102.32016581999778,53581.321411920006 2023-06-16,19:05:49.000,167,10983819,14765,0,1686942348,13105.087209329991,102.15098669999861,53581.44718008 2023-06-16,19:05:50.000,167,10983867,14925,0,1686942349,13104.70323965999,102.12279018000118,53581.37730888 2023-06-16,19:05:51.000,167,10983744,14685,0,1686942350,13104.305797369998,101.93951280000329,53581.49608992 2023-06-16,19:05:52.000,167,10983915,14965,0,1686942351,13103.921827699996,101.80557933000091,53581.5240384 2023-06-16,19:05:53.000,167,10983862,14805,0,1686942352,13103.52438540999,101.53771239000343,53581.57993536001 2023-06-16,19:05:54.000,167,10983751,14965,0,1686942353,13103.140415739988,101.24164893000125,53581.54499976 2023-06-16,19:05:55.000,167,10983755,15005,0,1686942354,13102.790127619992,101.04427329000464,53581.47512856 2023-06-16,19:05:56.000,167,10983918,14765,0,1686942355,13102.50720259999,100.69886591999966,53581.57993536001 2023-06-16,19:05:57.000,167,10983788,14765,0,1686942356,13102.136705549994,100.41690072000347,53581.6637808 2023-06-16,19:05:58.000,167,10983721,14845,0,1686942357,13101.793153739993,100.11378813000192,53581.64980656001 2023-06-16,19:05:59.000,167,10983902,15125,0,1686942358,13101.429392999991,99.86001945000316,53581.57993536001 2023-06-16,19:06:00.000,167,10983813,14845,0,1686942359,13100.775970929993,99.676742069998,53581.468141440004 2023-06-16,19:06:01.000,167,10983721,14845,0,1686942360,13100.290956609992,99.45821904000331,53581.46115432001 2023-06-16,19:06:02.000,167,10983794,14685,0,1686942361,13099.78573335999,99.37362948000373,53581.53102552001 2023-06-16,19:06:03.000,167,10983861,14685,0,1686942362,13099.233355939992,99.26084339999943,53581.46115432001 2023-06-16,19:06:04.000,167,10983816,14845,0,1686942363,13098.451943979999,99.16215558000113,53581.28647632 2023-06-16,19:06:05.000,167,10983729,14805,0,1686942364,13097.993874899992,99.1198607999977,53581.3493604 2023-06-16,19:06:06.000,167,10983721,14765,0,1686942365,13097.37413438,99.1198607999977,53581.272502080006 2023-06-16,19:06:07.000,167,10983910,14965,0,1686942366,13096.801548030002,99.15510645000177,53581.21660512 2023-06-16,19:06:08.000,167,10983859,14885,0,1686942367,13096.21548906,99.16920471000049,53581.06288848 2023-06-16,19:06:09.000,167,10983815,14845,0,1686942368,13095.487967579997,99.22559775000263,53580.93013320001 2023-06-16,19:06:10.000,167,10983704,14725,0,1686942369,13095.03663481,99.40887513000052,53580.769429440006 2023-06-16,19:06:11.000,167,10983970,14965,0,1686942370,13094.511202629998,99.3947768700018,53580.70654536 2023-06-16,19:06:12.000,167,10983820,14885,0,1686942371,13093.97903414,99.78247902000294,53580.62269992001 2023-06-16,19:06:13.000,167,10983720,15165,0,1686942372,13093.62874601999,99.79657728000166,53580.32924088 2023-06-16,19:06:14.000,167,10983814,14885,0,1686942373,13093.258248969993,100.00805118000426,53580.28731816001 2023-06-16,19:06:15.000,167,10983735,14845,0,1686942374,13092.914697159991,100.16313204000471,53580.098665920006 2023-06-16,19:06:16.000,167,10983751,14965,0,1686942375,13092.61829952,100.40985159000411,53580.06373032 2023-06-16,19:06:17.000,167,10983668,15205,0,1686942376,13092.227593539988,100.62132548999944,53579.77027128 2023-06-16,19:06:18.000,167,10983960,14965,0,1686942377,13091.816678629992,100.81165200000396,53579.644503120006 2023-06-16,19:06:19.000,167,10983777,15045,0,1686942378,13091.33840062,100.88919243000419,53579.38597968 2023-06-16,19:06:20.000,167,10983716,14805,0,1686942379,13091.062211909993,101.1500102400023,53579.37200544 2023-06-16,19:06:21.000,167,10983852,14725,0,1686942380,13090.691714859997,101.29099284000404,53579.25322440001 2023-06-16,19:06:22.000,167,10983844,14965,0,1686942381,13090.22017316,101.23459980000189,53579.071559280004 2023-06-16,19:06:23.000,167,10983681,14765,0,1686942382,13089.762104079993,101.38263153000298,53578.86194568 2023-06-16,19:06:24.000,167,10983718,14725,0,1686942383,13089.236671899991,101.41082805000042,53578.5545124 2023-06-16,19:06:25.000,167,10983857,14885,0,1686942384,13088.85270222999,101.42492630999914,53578.51258968001 2023-06-16,19:06:26.000,167,10983847,14765,0,1686942385,13088.455259939998,101.45312283000385,53578.34489880001 2023-06-16,19:06:27.000,167,10983680,14605,0,1686942386,13087.86246466,101.52361413000472,53578.065414000004 2023-06-16,19:06:28.000,167,10983811,15005,0,1686942387,13087.350505099988,101.51656499999808,53577.93265872 2023-06-16,19:06:29.000,167,10983788,14485,0,1686942388,13086.80486399,101.53066326000408,53577.70907088 2023-06-16,19:06:30.000,167,10983742,14725,0,1686942389,13086.191859779989,101.60115455999767,53577.583302720006 2023-06-16,19:06:31.000,167,10983634,14965,0,1686942390,13085.60580081,101.47427022000193,53577.4715088 2023-06-16,19:06:32.000,167,10983853,14685,0,1686942391,13085.019741839998,101.53066326000408,53577.21997248001 2023-06-16,19:06:33.000,167,10983776,14645,0,1686942392,13084.352847149996,101.4319754399985,53576.88459072001 2023-06-16,19:06:34.000,167,10983785,14925,0,1686942393,13083.618589359998,101.53066326000408,53576.626067280005 2023-06-16,19:06:35.000,167,10983628,14965,0,1686942394,13083.052739319995,101.53066326000408,53576.4234408 2023-06-16,19:06:36.000,167,10983764,14885,0,1686942395,13082.534043449989,101.42492630999914,53576.33260824001 2023-06-16,19:06:37.000,167,10983696,14565,0,1686942396,13081.90756662,101.37558240000362,53576.06709768001 2023-06-16,19:06:38.000,167,10983809,14885,0,1686942397,13081.449497539994,101.31214023000211,53575.77363864 2023-06-16,19:06:39.000,167,10983757,14765,0,1686942398,13081.018373699997,101.12886285000423,53575.501140960005 2023-06-16,19:06:40.000,167,10983798,14765,0,1686942399,13080.49967782999,100.9385363399997,53575.27755312001 2023-06-16,19:06:41.000,167,10983698,14885,0,1686942400,13080.210016499994,100.82575026000268,53575.0260168 2023-06-16,19:06:42.000,167,10983753,14725,0,1686942401,13080.028136129993,100.61427636000008,53574.85832592 2023-06-16,19:06:43.000,167,10983875,14765,0,1686942402,13079.778892659997,100.42394985000283,53574.63473808001 2023-06-16,19:06:44.000,167,10983658,15165,0,1686942403,13079.664375389992,100.26886899000237,53574.46704720001 2023-06-16,19:06:45.000,167,10983727,14925,0,1686942404,13079.563330739991,100.0010020500049,53574.23647224 2023-06-16,19:06:46.000,167,10983749,14965,0,1686942405,13079.435340849996,99.89526509999996,53573.95698744 2023-06-16,19:06:47.000,167,10983785,14565,0,1686942406,13079.495967639996,99.71198772000207,53573.894103360006 2023-06-16,19:06:48.000,167,10983755,15045,0,1686942407,13079.394922989995,99.49346469000011,53573.84519352001 2023-06-16,19:06:49.000,167,10983749,14925,0,1686942408,13079.40165929999,99.31723644000158,53573.54474736 2023-06-16,19:06:50.000,167,10983723,14685,0,1686942409,13079.38145036999,99.21854862000328,53573.34212088001 2023-06-16,19:06:51.000,167,10983773,14965,0,1686942410,13079.2669331,99.12690993000433,53573.25128832 2023-06-16,19:06:52.000,167,10983761,14845,0,1686942411,13079.233251549995,98.99297646000196,53573.034687600004 2023-06-16,19:06:53.000,167,10983778,15005,0,1686942412,13078.977271769989,98.92953429000045,53572.90891944001 2023-06-16,19:06:54.000,167,10983640,14965,0,1686942413,13078.788655089993,98.68281474000105,53572.69231872001 2023-06-16,19:06:55.000,167,10983734,14845,0,1686942414,13078.626983649992,98.58412692000275,53572.60847328 2023-06-16,19:06:56.000,167,10983796,14725,0,1686942415,13078.26995922,98.47134083999845,53572.4407824 2023-06-16,19:06:57.000,167,10983738,14845,0,1686942416,13078.013979439995,98.30216171999928,53572.25213016 2023-06-16,19:06:58.000,167,10983829,14965,0,1686942417,13077.663691319998,98.02019652000308,53572.08443928 2023-06-16,19:06:59.000,167,10983770,14805,0,1686942418,13077.320139509997,97.87921392000135,53571.95168400001 2023-06-16,19:07:00.000,167,10983801,15005,0,1686942419,13076.98332400999,97.73823131999961,53571.77001888 2023-06-16,19:07:01.000,167,10983639,15205,0,1686942420,13076.74081684999,97.49151177000022,53571.63726360001 2023-06-16,19:07:02.000,167,10983825,14725,0,1686942421,13076.464628139998,97.27298873999825,53571.51149544 2023-06-16,19:07:03.000,167,10983840,14805,0,1686942422,13076.026767989992,97.18839917999867,53571.2180364 2023-06-16,19:07:04.000,167,10983702,14845,0,1686942423,13075.777524519995,96.99807267000142,53571.03637128001 2023-06-16,19:07:05.000,167,10983807,14845,0,1686942424,13075.433972709994,97.00512180000078,53570.89662888001 2023-06-16,19:07:06.000,167,10983926,15005,0,1686942425,13075.157783999988,96.91348311000183,53570.71496376 2023-06-16,19:07:07.000,167,10983832,14845,0,1686942426,13074.787286949992,97.0192200599995,53570.51233728001 2023-06-16,19:07:08.000,167,10983867,14645,0,1686942427,13074.376372039995,97.14610440000251,53570.40753048 2023-06-16,19:07:09.000,167,10983739,14725,0,1686942428,13073.985666059998,97.17430091999995,53570.21887824 2023-06-16,19:07:10.000,167,10983798,15285,0,1686942429,13073.574751150001,97.31528352000169,53570.0651616 2023-06-16,19:07:11.000,167,10983723,15365,0,1686942430,13073.298562439995,97.50561002999893,53569.87650936 2023-06-16,19:07:12.000,167,10983809,14725,0,1686942431,13072.894383839994,97.8228208799992,53569.68785712 2023-06-16,19:07:13.000,167,10983847,14845,0,1686942432,13072.463259999997,98.08363869000459,53569.5411276 2023-06-16,19:07:14.000,167,10983891,14645,0,1686942433,13072.08602663999,98.26691607000248,53569.26862992001 2023-06-16,19:07:15.000,167,10983814,14645,0,1686942434,13071.769420069999,98.6264216999989,53569.14286176001 2023-06-16,19:07:16.000,167,10983808,15045,0,1686942435,13071.567330769998,98.88019037999766,53569.10093904001 2023-06-16,19:07:17.000,167,10983752,14805,0,1686942436,13071.419131950002,99.21854862000328,53568.95420952001 2023-06-16,19:07:18.000,167,10983892,14845,0,1686942437,13071.230515269992,99.45821904000331,53568.8773512 2023-06-16,19:07:19.000,167,10983751,14725,0,1686942438,13071.196833720001,99.60625077000441,53568.72363456 2023-06-16,19:07:20.000,167,10983912,14685,0,1686942439,13071.217042650002,99.8529703200038,53568.52100808001 2023-06-16,19:07:21.000,167,10983752,15045,0,1686942440,13071.257460510002,100.05034596000041,53568.339342960004 2023-06-16,19:07:22.000,167,10983787,14805,0,1686942441,13071.385450399997,100.31116376999853,53568.20658768 2023-06-16,19:07:23.000,167,10983876,14685,0,1686942442,13071.540385529988,100.38870419999876,53568.26248464001 2023-06-16,19:07:24.000,167,10983865,14885,0,1686942443,13071.675111729994,100.57903071000328,53568.10178088 2023-06-16,19:07:25.000,167,10983763,14845,0,1686942444,13071.84351947999,100.69886591999966,53567.89216728 2023-06-16,19:07:26.000,167,10983781,14725,0,1686942445,13071.958036749995,100.92443808000098,53567.98998696 2023-06-16,19:07:27.000,167,10983955,14765,0,1686942446,13072.06581770999,101.16410850000102,53567.84325744 2023-06-16,19:07:28.000,167,10983899,14885,0,1686942447,13072.10623556999,101.37558240000362,53567.73146352001 2023-06-16,19:07:29.000,167,10983813,14685,0,1686942448,13072.08602663999,101.60115455999767,53567.584734 2023-06-16,19:07:30.000,167,10983846,14685,0,1686942449,13072.02539984999,101.80557933000091,53567.57774688 2023-06-16,19:07:31.000,167,10983923,14885,0,1686942450,13071.96477305999,101.98180757999944,53567.52883704 2023-06-16,19:07:32.000,167,10983880,14845,0,1686942451,13071.917618889995,102.1368884399999,53567.53582416 2023-06-16,19:07:33.000,167,10983600,14885,0,1686942452,13071.601012319989,102.37655885999993,53567.451978720004 2023-06-16,19:07:34.000,167,10983859,15045,0,1686942453,13071.371977779992,102.45409929000016,53567.38909464 2023-06-16,19:07:35.000,167,10983797,14525,0,1686942454,13071.008217039991,102.51754146000167,53567.354159040005 2023-06-16,19:07:36.000,167,10983802,14885,0,1686942455,13070.67140154,102.51049233000231,53567.26332648 2023-06-16,19:07:37.000,167,10983681,14685,0,1686942456,13070.213332459993,102.50344320000295,53567.2004424 2023-06-16,19:07:38.000,167,10983860,14645,0,1686942457,13069.923671129996,102.48934494000423,53567.137558320006 2023-06-16,19:07:39.000,167,10983796,14805,0,1686942458,13069.49254729,102.42590277000272,53566.913970479996 2023-06-16,19:07:40.000,167,10983965,14885,0,1686942459,13069.162468099988,102.27787104000163,53566.85807352 2023-06-16,19:07:41.000,167,10983809,14525,0,1686942460,13068.825652599997,102.12279018000118,53566.87204776001 2023-06-16,19:07:42.000,167,10983774,14645,0,1686942461,13068.657244850001,102.12279018000118,53566.73929248 2023-06-16,19:07:43.000,167,10983871,14925,0,1686942462,13068.37431983,102.11574105000182,53566.64845992 2023-06-16,19:07:44.000,167,10983813,14885,0,1686942463,13068.138548979994,102.08049539999774,53566.42487208 2023-06-16,19:07:45.000,167,10983787,15005,0,1686942464,13068.030768019999,102.08754453000438,53566.3270524 2023-06-16,19:07:46.000,167,10983677,14645,0,1686942465,13067.902778129988,102.03115149000223,53566.25019408001 2023-06-16,19:07:47.000,167,10983767,14845,0,1686942466,13067.720897760002,102.20737974000076,53566.15237440001 2023-06-16,19:07:48.000,167,10983767,15045,0,1686942467,13067.680479900002,102.33426408000378,53566.15936152 2023-06-16,19:07:49.000,167,10983714,14605,0,1686942468,13067.478390600001,102.50344320000295,53565.93577368001 2023-06-16,19:07:50.000,167,10983722,14885,0,1686942469,13067.411027499991,102.58803276000253,53565.85192824 2023-06-16,19:07:51.000,167,10983781,14965,0,1686942470,13067.23588344,102.87704708999809,53565.76808280001 2023-06-16,19:07:52.000,167,10983844,15005,0,1686942471,13067.00684889999,103.18015967999963,53565.726160080005 2023-06-16,19:07:53.000,167,10983868,15205,0,1686942472,13066.899067939994,103.33524054000009,53565.64930176001 2023-06-16,19:07:54.000,167,10983756,15045,0,1686942473,13066.703714949988,103.64540226000099,53565.5235336 2023-06-16,19:07:55.000,167,10983869,14925,0,1686942474,13066.663297089988,104.0190061500034,53565.47462376 2023-06-16,19:07:56.000,167,10983767,14845,0,1686942475,13066.481416720002,104.2022835300013,53565.38379120001 2023-06-16,19:07:57.000,167,10983809,14925,0,1686942476,13066.346690519997,104.44195395000133,53565.36282984001 2023-06-16,19:07:58.000,167,10983863,14765,0,1686942477,13066.306272659996,104.68867350000073,53565.30693288 2023-06-16,19:07:59.000,167,10983900,15005,0,1686942478,13066.225436939996,104.94244217999949,53565.292958640006 2023-06-16,19:08:00.000,167,10983786,14725,0,1686942479,13066.131128599991,105.02703173999907,53565.11828064001 2023-06-16,19:08:01.000,167,10983812,14845,0,1686942480,13066.151337529991,105.14686695000273,53564.97155112 2023-06-16,19:08:02.000,167,10983778,14965,0,1686942481,13066.07723812,105.22440738000296,53564.85975720001 2023-06-16,19:08:03.000,167,10983697,14765,0,1686942482,13066.151337529991,105.2526039000004,53564.81084736001 2023-06-16,19:08:04.000,167,10983806,14725,0,1686942483,13066.15807384,105.39358650000213,53564.74097616001 2023-06-16,19:08:05.000,167,10983777,14965,0,1686942484,13066.171546459991,105.32309520000126,53564.72700192 2023-06-16,19:08:06.000,167,10983778,15205,0,1686942485,13066.218700630001,105.33014433000062,53564.5802724 2023-06-16,19:08:07.000,167,10983843,15165,0,1686942486,13066.185019079996,105.26670215999911,53564.64315648001 2023-06-16,19:08:08.000,167,10983855,15045,0,1686942487,13066.043556569995,105.18916172999889,53564.39860728001 2023-06-16,19:08:09.000,167,10983735,14925,0,1686942488,13066.03008394999,105.07637565000186,53564.335723200005 2023-06-16,19:08:10.000,167,10983849,14925,0,1686942489,13065.89535775,104.99178609000228,53564.25886488001 2023-06-16,19:08:11.000,167,10983742,15365,0,1686942490,13065.86841250999,104.91424566000205,53564.34271032 2023-06-16,19:08:12.000,167,10983721,14925,0,1686942491,13065.72694999999,104.73096828000416,53564.24489064 2023-06-16,19:08:13.000,167,10983772,14845,0,1686942492,13065.612432729999,104.63228045999858,53564.216942160005 2023-06-16,19:08:14.000,167,10983725,14845,0,1686942493,13065.437288669993,104.39261003999854,53564.06322552001 2023-06-16,19:08:15.000,167,10983766,15085,0,1686942494,13065.295826159992,104.19523440000194,53564.0562384 2023-06-16,19:08:16.000,167,10983892,14805,0,1686942495,13065.012901139991,103.98376049999933,53564.02828992 2023-06-16,19:08:17.000,167,10983802,14925,0,1686942496,13064.69629457,103.69474617000378,53564.02828992 2023-06-16,19:08:18.000,167,10983916,14845,0,1686942497,13064.420105859994,103.50441965999926,53563.89553464001 2023-06-16,19:08:19.000,167,10983808,14565,0,1686942498,13063.975509399992,103.22245446000306,53563.916496 2023-06-16,19:08:20.000,167,10983789,14885,0,1686942499,13063.685848069996,103.05327534000389,53563.93745736 2023-06-16,19:08:21.000,167,10983726,14845,0,1686942500,13063.33555995,102.6937697100002,53563.930470240004 2023-06-16,19:08:22.000,167,10983854,14845,0,1686942501,13062.944853970002,102.39065711999865,53563.85361192001 2023-06-16,19:08:23.000,167,10983877,14885,0,1686942502,13062.594565849991,102.21442887000012,53563.762779360004 2023-06-16,19:08:24.000,167,10983731,14845,0,1686942503,13062.123024149994,101.9888567099988,53563.762779360004 2023-06-16,19:08:25.000,167,10983721,14885,0,1686942504,13061.765999720003,101.76328455000476,53563.70688240001 2023-06-16,19:08:26.000,167,10983792,14805,0,1686942505,13061.557174109992,101.60115455999767,53563.56015288001 2023-06-16,19:08:27.000,167,10983744,14765,0,1686942506,13061.415711599991,101.38263153000298,53563.62303696 2023-06-16,19:08:28.000,167,10983854,14845,0,1686942507,13061.355084809991,101.25574718999997,53563.56714000001 2023-06-16,19:08:29.000,167,10983873,14605,0,1686942508,13061.26077647,101.12886285000423,53563.47630744 2023-06-16,19:08:30.000,167,10983797,14765,0,1686942509,13061.21362229999,101.09361720000015,53563.35053928001 2023-06-16,19:08:31.000,167,10983766,15005,0,1686942510,13061.415711599991,101.05837155000336,53563.33656504 2023-06-16,19:08:32.000,167,10983835,15005,0,1686942511,13061.483074700001,101.07951894000144,53563.26669384 2023-06-16,19:08:33.000,167,10983770,14725,0,1686942512,13061.550437799997,101.1500102400023,53563.23175824001 2023-06-16,19:08:34.000,167,10983843,14685,0,1686942513,13061.651482449997,101.41787717999978,53563.092015840004 2023-06-16,19:08:35.000,167,10983857,15125,0,1686942514,13061.712109239998,101.55885978000151,53563.09900296 2023-06-16,19:08:36.000,167,10983737,14845,0,1686942515,13061.725581860002,101.88311976000114,53563.0780416 2023-06-16,19:08:37.000,167,10983883,14765,0,1686942516,13061.685164000002,102.0029549700048,53563.0780416 2023-06-16,19:08:38.000,167,10983839,14845,0,1686942517,13061.516756249992,102.41885364000336,53563.11996432 2023-06-16,19:08:39.000,167,10983776,14805,0,1686942518,13061.388766359996,102.73606449000363,53563.03611888001 2023-06-16,19:08:40.000,167,10983883,15125,0,1686942519,13061.105841339995,103.18720880999899,53562.88240224 2023-06-16,19:08:41.000,167,10983897,14885,0,1686942520,13060.984587759995,103.52556705000461,53562.89637648001 2023-06-16,19:08:42.000,167,10983741,14645,0,1686942521,13060.91722466,103.83572876999824,53562.84746664001 2023-06-16,19:08:43.000,167,10983772,14885,0,1686942522,13060.715135359998,104.22343091999937,53562.88938936001 2023-06-16,19:08:44.000,167,10983892,14605,0,1686942523,13060.513046059998,104.59703481000179,53562.875415120005 2023-06-16,19:08:45.000,167,10983833,15365,0,1686942524,13060.445682960002,104.80850871000439,53562.826505280005 2023-06-16,19:08:46.000,167,10983788,14805,0,1686942525,13060.425474030002,105.14686695000273,53562.77060832001 2023-06-16,19:08:47.000,167,10983689,14685,0,1686942526,13060.358110929992,105.27375128999847,53562.84047952 2023-06-16,19:08:48.000,167,10983808,15085,0,1686942527,13060.290747829997,105.56981475000066,53562.73567272 2023-06-16,19:08:49.000,167,10983706,15085,0,1686942528,13060.459155579993,105.67555169999832,53562.7636212 2023-06-16,19:08:50.000,167,10983869,14885,0,1686942529,13060.479364509993,105.85882908000349,53562.70073712001 2023-06-16,19:08:51.000,167,10983882,14845,0,1686942530,13060.519782369993,105.99276254999859,53562.658814400005 2023-06-16,19:08:52.000,167,10983755,14805,0,1686942531,13060.472628199997,105.93636951000371,53562.57496896 2023-06-16,19:08:53.000,167,10983848,14925,0,1686942532,13060.533254989998,105.87997647000157,53562.67278864 2023-06-16,19:08:54.000,167,10983803,14725,0,1686942533,13060.479364509993,105.908172989999,53562.72868560001 2023-06-16,19:08:55.000,167,10983757,14805,0,1686942534,13060.364847240002,105.92227124999772,53562.57496896 2023-06-16,19:08:56.000,167,10983819,14765,0,1686942535,13060.189703179996,105.91522211999836,53562.40727808 2023-06-16,19:08:57.000,167,10983724,14925,0,1686942536,13060.03476804999,105.83768168999813,53562.442213680006 2023-06-16,19:08:58.000,167,10983865,14645,0,1686942537,13059.846151369995,105.74604299999919,53562.38631672001 2023-06-16,19:08:59.000,167,10983894,14885,0,1686942538,13059.583435279994,105.66850256999896,53562.29548416001 2023-06-16,19:09:00.000,167,10983687,14725,0,1686942539,13059.475654319998,105.64735518000089,53562.33041976 2023-06-16,19:09:01.000,167,10983898,14725,0,1686942540,13059.408291219988,105.62620779000281,53562.36535536001 2023-06-16,19:09:02.000,167,10983925,14845,0,1686942541,13059.246619780002,105.5627656200013,53562.30247128 2023-06-16,19:09:03.000,167,10983834,15005,0,1686942542,13059.185992990002,105.53456910000386,53562.23260008 2023-06-16,19:09:04.000,167,10983817,14965,0,1686942543,13059.246619780002,105.5627656200013,53562.05792208001 2023-06-16,19:09:05.000,167,10983716,14805,0,1686942544,13059.415027529998,105.60506040000473,53562.036960720005 2023-06-16,19:09:06.000,167,10983779,14885,0,1686942545,13059.637325759999,105.63325692000217,53562.0649092 2023-06-16,19:09:07.000,167,10983875,14805,0,1686942546,13059.96066864,105.70374822000304,53561.90420544 2023-06-16,19:09:08.000,167,10983723,14725,0,1686942547,13060.378319859992,105.65440431000025,53561.96708952 2023-06-16,19:09:09.000,167,10983750,14845,0,1686942548,13060.755553219999,105.8094851700007,53561.995038 2023-06-16,19:09:10.000,167,10983845,14925,0,1686942549,13061.11931396,105.89407473000028,53561.94612816 2023-06-16,19:09:11.000,167,10983907,14925,0,1686942550,13061.550437799997,106.00686081000458,53561.94612816 2023-06-16,19:09:12.000,167,10983840,14565,0,1686942551,13061.799681269993,106.1548925399984,53561.84132136001 2023-06-16,19:09:13.000,167,10983768,14885,0,1686942552,13062.06913366999,106.42980861000251,53561.93215392001 2023-06-16,19:09:14.000,167,10983868,14685,0,1686942553,13062.39921286,106.62013511999976,53562.05792208001 2023-06-16,19:09:15.000,167,10983679,14845,0,1686942554,13062.527202749996,106.90914945000259,53561.86228272001 2023-06-16,19:09:16.000,167,10983820,14885,0,1686942555,13062.634983709992,107.24750769000093,53562.19067736 2023-06-16,19:09:17.000,167,10983768,14885,0,1686942556,13062.769709909997,107.54357115000312,53562.09285768 2023-06-16,19:09:18.000,167,10983730,14645,0,1686942557,13062.749500979997,107.79029070000252,53562.1347804 2023-06-16,19:09:19.000,167,10983844,15005,0,1686942558,13062.769709909997,108.07930502999807,53562.22561296001 2023-06-16,19:09:20.000,167,10983841,14805,0,1686942559,13062.621511090001,108.24848415000451,53562.204651600005 2023-06-16,19:09:21.000,167,10983828,14765,0,1686942560,13062.506993819996,108.4670071799992,53562.372342480005 2023-06-16,19:09:22.000,167,10983792,14965,0,1686942561,13062.47331226999,108.6784810800018,53562.30247128 2023-06-16,19:09:23.000,167,10983817,14925,0,1686942562,13062.385740239995,108.93224976000056,53562.38631672001 2023-06-16,19:09:24.000,167,10983830,14845,0,1686942563,13062.365531309995,109.15077279000252,53562.372342480005 2023-06-16,19:09:25.000,167,10983793,14885,0,1686942564,13062.43963072,109.27765712999826,53562.421252320004 2023-06-16,19:09:26.000,167,10983778,14885,0,1686942565,13062.581093230001,109.4820819000015,53562.46317504001 2023-06-16,19:09:27.000,167,10983764,14605,0,1686942566,13062.594565849991,109.72175232000154,53562.51208488001 2023-06-16,19:09:28.000,167,10983886,15045,0,1686942567,13062.810127769997,109.92617709000478,53562.540033360005 2023-06-16,19:09:29.000,167,10983811,14645,0,1686942568,13062.911172419997,110.13060186000075,53562.61689168 2023-06-16,19:09:30.000,167,10983810,14605,0,1686942569,13063.099789099993,110.320928369998,53562.442213680006 2023-06-16,19:09:31.000,167,10983896,14805,0,1686942570,13063.26819684999,110.55354965999868,53562.56099472001 2023-06-16,19:09:32.000,167,10983808,14845,0,1686942571,13063.605012349995,110.83551486000215,53562.61689168 2023-06-16,19:09:33.000,167,10983778,14725,0,1686942572,13063.887937369997,111.10338179999962,53562.66580152 2023-06-16,19:09:34.000,167,10983796,14805,0,1686942573,13064.090026669997,111.3360030900003,53562.63086592001 2023-06-16,19:09:35.000,167,10983705,14805,0,1686942574,13064.285379659988,111.63911568000185,53562.73567272 2023-06-16,19:09:36.000,167,10983729,14725,0,1686942575,13064.521150509994,111.92813001000468,53562.777595440006 2023-06-16,19:09:37.000,167,10983791,15005,0,1686942576,13064.69629457,112.10435826000321,53562.9033636 2023-06-16,19:09:38.000,167,10983739,14765,0,1686942577,13064.81081183999,112.35107781000261,53562.89637648001 2023-06-16,19:09:39.000,167,10983861,14565,0,1686942578,13064.75692136,112.62599387999944,53562.924324960004 2023-06-16,19:09:40.000,167,10983858,14725,0,1686942579,13064.72997611999,112.76697648000118,53563.01515752001 2023-06-16,19:09:41.000,167,10983815,14725,0,1686942580,13064.69629457,113.03484341999865,53563.10599008001 2023-06-16,19:09:42.000,167,10983805,14805,0,1686942581,13064.59524992,113.11943297999824,53563.23874536 2023-06-16,19:09:43.000,167,10983762,14965,0,1686942582,13064.426842169989,113.25336645000061,53563.280668080006 2023-06-16,19:09:44.000,167,10983691,14885,0,1686942583,13064.278643349993,113.34500513999956,53563.2876552 2023-06-16,19:09:45.000,167,10983797,14725,0,1686942584,13064.150653459998,113.47893861000193,53563.35053928001 2023-06-16,19:09:46.000,167,10983797,14965,0,1686942585,13064.177598699993,113.41549644000042,53563.41342336 2023-06-16,19:09:47.000,167,10983807,14805,0,1686942586,13064.137180839993,113.38729992000299,53563.41342336 2023-06-16,19:09:48.000,167,10983867,14925,0,1686942587,13064.211280249998,113.42959469999914,53563.48329456 2023-06-16,19:09:49.000,167,10983795,14685,0,1686942588,13064.305588589988,113.44369295999786,53563.50425592 2023-06-16,19:09:50.000,167,10983883,14845,0,1686942589,13064.426842169989,113.34500513999956,53563.53919152001 2023-06-16,19:09:51.000,167,10983792,15085,0,1686942590,13064.561568369994,113.29566123000404,53563.60906272001 2023-06-16,19:09:52.000,167,10983768,14965,0,1686942591,13064.75018504999,113.1899242799991,53563.52521728 2023-06-16,19:09:53.000,167,10983762,14845,0,1686942592,13064.965746969996,113.01369603000057,53563.52521728 2023-06-16,19:09:54.000,167,10983902,14645,0,1686942593,13065.214990439992,112.86566429999948,53563.47630744 2023-06-16,19:09:55.000,167,10983776,14885,0,1686942594,13065.565278559989,112.71058343999903,53563.5322044 2023-06-16,19:09:56.000,167,10983759,14765,0,1686942595,13065.9964024,112.47091301999899,53563.62303696 2023-06-16,19:09:57.000,167,10983775,14845,0,1686942596,13066.414053619992,112.25943912000366,53563.68592104001 2023-06-16,19:09:58.000,167,10983794,14805,0,1686942597,13066.831704839999,111.85058958000445,53563.68592104001 2023-06-16,19:09:59.000,167,10983905,14885,0,1686942598,13067.22914712999,111.49108395000076,53563.783740720006 2023-06-16,19:10:00.000,167,10983872,14645,0,1686942599,13067.646798349997,111.20911875000456,53563.762779360004 2023-06-16,19:10:01.000,167,10983747,14805,0,1686942600,13068.152021599999,110.82141660000343,53563.89553464001 2023-06-16,19:10:02.000,167,10983832,14845,0,1686942601,13068.684190089996,110.51125488000253,53563.86059904 2023-06-16,19:10:03.000,167,10983876,14725,0,1686942602,13069.229831199998,110.1869949000029,53563.92348312001 2023-06-16,19:10:04.000,167,10983820,15005,0,1686942603,13069.76873599999,109.9755210000003,53564.049251280005 2023-06-16,19:10:05.000,167,10983742,14725,0,1686942604,13070.307640799998,109.71470319000218,53564.18200656 2023-06-16,19:10:06.000,167,10983806,14725,0,1686942605,13070.96779917999,109.5314258100043,53564.31476184 2023-06-16,19:10:07.000,167,10983716,14565,0,1686942606,13071.601012319989,109.39044321000256,53564.48245272 2023-06-16,19:10:08.000,167,10983722,14885,0,1686942607,13072.207280219991,109.46798364000279,53564.55931104 2023-06-16,19:10:09.000,167,10983921,14565,0,1686942608,13072.719239779988,109.56667146000109,53564.65713072 2023-06-16,19:10:10.000,167,10983738,14925,0,1686942609,13073.23119934,109.6301136300026,53564.66411784001 2023-06-16,19:10:11.000,167,10983731,14725,0,1686942610,13073.608432699992,109.876833180002,53564.86674432 2023-06-16,19:10:12.000,167,10983827,14885,0,1686942611,13074.079974399989,110.13765099000011,53565.139242 2023-06-16,19:10:13.000,167,10983722,14805,0,1686942612,13074.28206369999,110.29273185000056,53565.292958640006 2023-06-16,19:10:14.000,167,10983833,14845,0,1686942613,13074.45047145,110.60994270000083,53565.32090712 2023-06-16,19:10:15.000,167,10983844,15165,0,1686942614,13074.376372039995,110.8919079000043,53565.43270104001 2023-06-16,19:10:16.000,167,10983944,14725,0,1686942615,13074.36289941999,111.17387310000049,53565.726160080005 2023-06-16,19:10:17.000,167,10983767,14965,0,1686942616,13074.38310834999,111.45583830000396,53565.82397976 2023-06-16,19:10:18.000,167,10983761,14725,0,1686942617,13074.20122797999,111.75190175999887,53565.83096688 2023-06-16,19:10:19.000,167,10983840,14885,0,1686942618,13074.160810119989,111.93517914000404,53565.83795400001 2023-06-16,19:10:20.000,167,10983844,14765,0,1686942619,13074.066501779998,112.21009521000087,53566.06852896 2023-06-16,19:10:21.000,167,10983711,14805,0,1686942620,13074.147337499999,112.54845344999922,53566.20128424001 2023-06-16,19:10:22.000,167,10983793,14845,0,1686942621,13074.106919639999,112.73173083000438,53566.243206959996 2023-06-16,19:10:23.000,167,10983923,15085,0,1686942622,13074.046292849998,113.01369603000057,53566.19429712 2023-06-16,19:10:24.000,167,10983750,14885,0,1686942623,13073.904830339998,113.26746470999933,53566.27115544001 2023-06-16,19:10:25.000,167,10983752,14765,0,1686942624,13073.770104139992,113.54238078000344,53566.41788496001 2023-06-16,19:10:26.000,167,10983799,14685,0,1686942625,13073.547805909991,113.80319859000156,53566.38294936 2023-06-16,19:10:27.000,167,10983838,14765,0,1686942626,13073.36592553999,114.12040944000182,53566.49474328 2023-06-16,19:10:28.000,167,10983785,14645,0,1686942627,13073.10994576,114.3882763799993,53566.564614480005 2023-06-16,19:10:29.000,167,10983722,14965,0,1686942628,13072.813548119993,114.65614332000405,53566.613524320004 2023-06-16,19:10:30.000,167,10983688,14765,0,1686942629,13072.584513579997,115.01564895000047,53566.54365312 2023-06-16,19:10:31.000,167,10983835,14845,0,1686942630,13072.25443439,115.16368068000156,53566.73929248 2023-06-16,19:10:32.000,167,10983785,14845,0,1686942631,13071.86372840999,115.38925284000288,53566.69736976 2023-06-16,19:10:33.000,167,10983841,14845,0,1686942632,13071.425868259998,115.650070650001,53566.92794472 2023-06-16,19:10:34.000,167,10983779,14685,0,1686942633,13070.92738131999,115.76990586000466,53566.711344 2023-06-16,19:10:35.000,167,10983690,14925,0,1686942634,13070.354794969993,115.8967902000004,53566.802176560006 2023-06-16,19:10:36.000,167,10983796,14725,0,1686942635,13069.869780649991,115.95318324000255,53566.83711216 2023-06-16,19:10:37.000,167,10983771,14805,0,1686942636,13069.270249059999,116.0095762800047,53566.9558932 2023-06-16,19:10:38.000,167,10983841,15125,0,1686942637,13068.542727579996,116.03777280000213,53566.899996240005 2023-06-16,19:10:39.000,167,10983926,15005,0,1686942638,13067.869096579998,116.05892019000021,53566.851086400005 2023-06-16,19:10:40.000,167,10983837,14885,0,1686942639,13067.141575099995,116.03072367000277,53566.83012504 2023-06-16,19:10:41.000,167,10983707,14645,0,1686942640,13066.589197679998,115.90383932999976,53566.87204776001 2023-06-16,19:10:42.000,167,10983788,14965,0,1686942641,13065.95598454,115.90383932999976,53566.66942128 2023-06-16,19:10:43.000,167,10983885,14925,0,1686942642,13065.396870809993,115.84744629000488,53566.69038264 2023-06-16,19:10:44.000,167,10983779,14765,0,1686942643,13064.95901066,115.91088845999911,53566.62749856001 2023-06-16,19:10:45.000,167,10983840,14765,0,1686942644,13064.783866599995,115.80515151000145,53566.65544704001 2023-06-16,19:10:46.000,167,10983718,14845,0,1686942645,13064.59524992,115.91793758999847,53566.47378192 2023-06-16,19:10:47.000,167,10983730,14765,0,1686942646,13064.406633239989,115.92498671999783,53566.42487208 2023-06-16,19:10:48.000,167,10983767,14725,0,1686942647,13064.197807629993,116.07301844999893,53566.3270524 2023-06-16,19:10:49.000,167,10983825,15205,0,1686942648,13064.150653459998,116.1435097499998,53566.229232720005 2023-06-16,19:10:50.000,167,10983830,15205,0,1686942649,13064.083290360002,116.19990279000194,53566.0475676 2023-06-16,19:10:51.000,167,10983776,14925,0,1686942650,13064.022663570002,116.36203278000175,53565.92179944 2023-06-16,19:10:52.000,167,10983904,14805,0,1686942651,13063.962036780002,116.52416277000157,53565.88686384001 2023-06-16,19:10:53.000,167,10983852,14845,0,1686942652,13063.921618920001,116.61580146000051,53565.844941120005 2023-06-16,19:10:54.000,167,10983766,14845,0,1686942653,13063.901409990001,116.86957013999927,53565.69122448 2023-06-16,19:10:55.000,167,10983849,14765,0,1686942654,13063.840783200001,117.00350361000164,53565.54449496 2023-06-16,19:10:56.000,167,10983828,15165,0,1686942655,13063.854255819992,117.13038795000466,53565.54449496 2023-06-16,19:10:57.000,167,10983730,14565,0,1686942656,13063.948564159997,117.18678098999953,53565.46763664 2023-06-16,19:10:58.000,167,10983734,14965,0,1686942657,13064.069817739997,117.25022316000104,53565.41173968001 2023-06-16,19:10:59.000,167,10983847,14805,0,1686942658,13064.049608809997,117.23612490000232,53565.28597152001 2023-06-16,19:11:00.000,167,10983739,15005,0,1686942659,13064.137180839993,117.10924055999931,53565.271997280004 2023-06-16,19:11:01.000,167,10983882,14845,0,1686942660,13064.379687999994,117.12333881999803,53565.16719048001 2023-06-16,19:11:02.000,167,10983846,15005,0,1686942661,13064.480732649994,116.94006144000014,53565.11828064001 2023-06-16,19:11:03.000,167,10983641,14765,0,1686942662,13064.642404089995,116.82727536000311,53564.98552536 2023-06-16,19:11:04.000,167,10983815,14805,0,1686942663,13064.79733922,116.77793145000032,53564.887705680005 2023-06-16,19:11:05.000,167,10983882,14765,0,1686942664,13065.053318999991,116.64399797999795,53564.733989039996 2023-06-16,19:11:06.000,167,10983716,14965,0,1686942665,13065.410343429998,116.47481885999878,53564.76193752001 2023-06-16,19:11:07.000,167,10983756,15005,0,1686942666,13065.93577561,116.40432755999791,53564.733989039996 2023-06-16,19:11:08.000,167,10983874,14885,0,1686942667,13066.467944099997,116.27039409000281,53564.6501436 2023-06-16,19:11:09.000,167,10983795,15125,0,1686942668,13067.040530449995,116.1435097499998,53564.59424664001 2023-06-16,19:11:10.000,167,10983786,14565,0,1686942669,13067.579435250002,116.11531323000236,53564.62918224 2023-06-16,19:11:11.000,167,10983869,15045,0,1686942670,13068.239593629994,116.08006757999829,53564.51738832 2023-06-16,19:11:12.000,167,10983672,14845,0,1686942671,13068.845861529997,116.03777280000213,53564.46149136 2023-06-16,19:11:13.000,167,10983793,15005,0,1686942672,13069.59359194,115.96728150000126,53564.47546560001 2023-06-16,19:11:14.000,167,10983851,14965,0,1686942673,13070.186387219997,115.94613411000319,53564.46149136 2023-06-16,19:11:15.000,167,10983797,14925,0,1686942674,13070.839809289995,115.81924977000017,53564.335723200005 2023-06-16,19:11:16.000,167,10983815,15045,0,1686942675,13071.641430179989,115.63597239000228,53564.47546560001 2023-06-16,19:11:17.000,167,10983812,14885,0,1686942676,13072.247698079991,115.48794066000119,53564.46847848 2023-06-16,19:11:18.000,167,10983732,14845,0,1686942677,13072.968483249999,115.34695805999945,53564.61520800001 2023-06-16,19:11:19.000,167,10983790,15125,0,1686942678,13073.426552329991,115.10728763999941,53564.60822088 2023-06-16,19:11:20.000,167,10983789,14805,0,1686942679,13073.931775579993,114.96630503999768,53564.601233760004 2023-06-16,19:11:21.000,167,10983860,14685,0,1686942680,13074.517834549995,114.71958548999828,53564.66411784001 2023-06-16,19:11:22.000,167,10983915,14525,0,1686942681,13075.009585179992,114.51516072000231,53564.76193752001 2023-06-16,19:11:23.000,167,10983796,14845,0,1686942682,13075.427236399999,114.2402446499982,53564.80386024 2023-06-16,19:11:24.000,167,10983902,14765,0,1686942683,13075.797733449996,114.0428690100016,53564.85975720001 2023-06-16,19:11:25.000,167,10983829,14965,0,1686942684,13076.148021569992,113.73270729000069,53564.81783448 2023-06-16,19:11:26.000,167,10983748,14605,0,1686942685,13076.505045999998,113.5846755599996,53565.104306400004 2023-06-16,19:11:27.000,167,10983868,14965,0,1686942686,13076.72734423,113.42959469999914,53565.23007456 2023-06-16,19:11:28.000,167,10983717,14885,0,1686942687,13076.88901567,113.14762950000295,53565.32789424 2023-06-16,19:11:29.000,167,10983791,14885,0,1686942688,13076.956378769995,113.07008907000272,53565.39776544 2023-06-16,19:11:30.000,167,10983815,14725,0,1686942689,13077.05068711,112.93615560000035,53565.4187268 2023-06-16,19:11:31.000,167,10983735,15005,0,1686942690,13077.165204379991,112.7810747399999,53565.54449496 2023-06-16,19:11:32.000,167,10983749,15125,0,1686942691,13077.225831169992,112.597797360002,53565.69821160001 2023-06-16,19:11:33.000,167,10983779,14845,0,1686942692,13077.353821060002,112.4356673700022,53565.78205704 2023-06-16,19:11:34.000,167,10983969,14805,0,1686942693,13077.468338329993,112.3228812899979,53565.942760800004 2023-06-16,19:11:35.000,167,10983774,14885,0,1686942694,13077.515492500002,112.35812694000197,53565.93577368001 2023-06-16,19:11:36.000,167,10983829,14925,0,1686942695,13077.764735969999,112.21714434000023,53566.061541840005 2023-06-16,19:11:37.000,167,10983839,14845,0,1686942696,13077.92640741,112.17484956000408,53566.15237440001 2023-06-16,19:11:38.000,167,10983665,14645,0,1686942697,13078.12176039999,112.23124259999895,53566.30609104 2023-06-16,19:11:39.000,167,10983787,15045,0,1686942698,13078.24301397999,112.1889478200028,53566.36897512001 2023-06-16,19:11:40.000,167,10983786,15125,0,1686942699,13078.424894349992,112.17484956000408,53566.59955008 2023-06-16,19:11:41.000,167,10983861,15045,0,1686942700,13078.653928890002,112.1889478200028,53566.683395520005 2023-06-16,19:11:42.000,167,10983781,14525,0,1686942701,13078.667401509992,112.14665303999936,53566.76724096 2023-06-16,19:11:43.000,167,10983801,14845,0,1686942702,13078.613511030002,112.20304608000151,53566.851086400005 2023-06-16,19:11:44.000,167,10983756,15165,0,1686942703,13078.586565789992,112.2523899900043,53567.0956356 2023-06-16,19:11:45.000,167,10983845,14885,0,1686942704,13078.600038409997,112.28058651000174,53567.186468160005 2023-06-16,19:11:46.000,167,10983805,14805,0,1686942705,13078.593302100002,112.26648825000302,53567.2703136 2023-06-16,19:11:47.000,167,10983808,14925,0,1686942706,13078.472048520001,112.33697955000389,53567.41704312 2023-06-16,19:11:48.000,167,10983875,14805,0,1686942707,13078.519202689997,112.30878302999918,53567.5497984 2023-06-16,19:11:49.000,167,10983788,15165,0,1686942708,13078.465312209992,112.30878302999918,53567.62665672 2023-06-16,19:11:50.000,167,10983820,15125,0,1686942709,13078.418158039996,112.32993042000453,53567.689540800005 2023-06-16,19:11:51.000,167,10983881,14805,0,1686942710,13078.606774719992,112.30173389999982,53567.81530896 2023-06-16,19:11:52.000,167,10983803,14885,0,1686942711,13078.566356859992,112.35107781000261,53568.05287104 2023-06-16,19:11:53.000,167,10983813,14725,0,1686942712,13078.734764610002,112.31583215999854,53568.10178088 2023-06-16,19:11:54.000,167,10983884,14965,0,1686942713,13078.728028299993,112.3228812899979,53568.23453616001 2023-06-16,19:11:55.000,167,10983706,14525,0,1686942714,13078.896436049989,112.31583215999854,53568.409214160005 2023-06-16,19:11:56.000,167,10983753,14845,0,1686942715,13079.14567952,112.41451998000412,53568.56991792001 2023-06-16,19:11:57.000,167,10983740,14965,0,1686942716,13079.34103250999,112.47796214999835,53568.5629308 2023-06-16,19:11:58.000,167,10983832,15005,0,1686942717,13079.570067050001,112.44271650000155,53568.72363456 2023-06-16,19:11:59.000,167,10983764,15085,0,1686942718,13079.852992070002,112.54845344999922,53568.84940272 2023-06-16,19:12:00.000,167,10983651,14845,0,1686942719,13080.102235539998,112.65419040000415,53568.92626104 2023-06-16,19:12:01.000,167,10983891,14845,0,1686942720,13080.47946889999,112.73173083000438,53569.05901632 2023-06-16,19:12:02.000,167,10983863,14885,0,1686942721,13080.863438569992,112.85156604000076,53569.149848880006 2023-06-16,19:12:03.000,167,10983823,14805,0,1686942722,13081.206990379993,112.96435211999778,53569.331514 2023-06-16,19:12:04.000,167,10983713,14765,0,1686942723,13081.49665170999,113.18287514999975,53569.415359440005 2023-06-16,19:12:05.000,167,10983845,14765,0,1686942724,13081.88062137999,113.42254556999978,53569.59003744 2023-06-16,19:12:06.000,167,10983825,15085,0,1686942725,13082.257854739997,113.59877381999831,53569.84157376001 2023-06-16,19:12:07.000,167,10983862,14725,0,1686942726,13082.534043449989,113.87368989000242,53569.799651040004 2023-06-16,19:12:08.000,167,10983855,14965,0,1686942727,13082.84391371,114.15565508999862,53570.02323888 2023-06-16,19:12:09.000,167,10983804,14485,0,1686942728,13083.08642087,114.43057116000273,53570.1699684 2023-06-16,19:12:10.000,167,10983652,14965,0,1686942729,13083.355873269997,114.76188027000171,53570.3097108 2023-06-16,19:12:11.000,167,10983976,15045,0,1686942730,13083.605116739993,114.93810852000024,53570.40054336 2023-06-16,19:12:12.000,167,10983833,14805,0,1686942731,13083.786997109994,115.191877199999,53570.519324400004 2023-06-16,19:12:13.000,167,10983906,14965,0,1686942732,13084.07665843999,115.41744936000032,53570.60316984 2023-06-16,19:12:14.000,167,10983738,14605,0,1686942733,13084.400001319991,115.59367760999885,53570.854706160004 2023-06-16,19:12:15.000,167,10983760,14725,0,1686942734,13084.642508479992,115.70646369000315,53570.91060312 2023-06-16,19:12:16.000,167,10983717,15005,0,1686942735,13084.918697189998,115.78400412000337,53571.05733264 2023-06-16,19:12:17.000,167,10983709,15125,0,1686942736,13085.262249,115.86859368000296,53571.0084228 2023-06-16,19:12:18.000,167,10983841,14805,0,1686942737,13085.47781091999,116.05187106000085,53571.25297200001 2023-06-16,19:12:19.000,167,10983818,14685,0,1686942738,13085.807890110002,116.04482193000149,53571.39970152001 2023-06-16,19:12:20.000,167,10983948,15005,0,1686942739,13086.057133579998,116.03072367000277,53571.50450832 2023-06-16,19:12:21.000,167,10983767,15005,0,1686942740,13086.447839559994,115.93908498000383,53571.56739240001 2023-06-16,19:12:22.000,167,10983760,14885,0,1686942741,13086.71729195999,115.98842888999934,53571.77001888 2023-06-16,19:12:23.000,167,10983980,14805,0,1686942742,13087.000216979992,115.8967902000004,53571.763031760005 2023-06-16,19:12:24.000,167,10983896,14925,0,1686942743,13087.337032479998,116.05892019000021,53571.95867112 2023-06-16,19:12:25.000,167,10983801,14845,0,1686942744,13087.6199575,115.87564281000232,53572.04251656001 2023-06-16,19:12:26.000,167,10983937,14845,0,1686942745,13087.8220468,115.82629889999953,53572.18924608001 2023-06-16,19:12:27.000,167,10983867,14885,0,1686942746,13088.104971820001,115.70646369000315,53572.16129760001 2023-06-16,19:12:28.000,167,10983822,15045,0,1686942747,13088.387896840002,115.57253022000077,53572.4407824 2023-06-16,19:12:29.000,167,10983836,15085,0,1686942748,13088.664085549994,115.47384240000247,53572.54558920001 2023-06-16,19:12:30.000,167,10983863,14765,0,1686942749,13088.92006533,115.34695805999945,53572.503666480006 2023-06-16,19:12:31.000,167,10983847,14605,0,1686942750,13089.17604510999,115.3046632800033,53572.650396000005 2023-06-16,19:12:32.000,167,10983813,14885,0,1686942751,13089.398343339992,115.11433676999877,53572.72725432 2023-06-16,19:12:33.000,167,10983915,14685,0,1686942752,13089.620641569993,114.91696113000216,53572.84603536 2023-06-16,19:12:34.000,167,10983834,14925,0,1686942753,13089.789049319988,114.747782010003,53572.866996720004 2023-06-16,19:12:35.000,167,10983738,15085,0,1686942754,13089.910302899989,114.53630811000039,53572.9648164 2023-06-16,19:12:36.000,167,10983823,15045,0,1686942755,13090.19996423,114.36712899000122,53573.11154592 2023-06-16,19:12:37.000,167,10983875,14645,0,1686942756,13090.226909469995,114.12745857000118,53573.34212088001 2023-06-16,19:12:38.000,167,10983855,14565,0,1686942757,13090.415526149991,113.93008293000457,53573.38404360001 2023-06-16,19:12:39.000,167,10983776,14965,0,1686942758,13090.503098180001,113.66221598999982,53573.43295344001 2023-06-16,19:12:40.000,167,10983730,14845,0,1686942759,13090.550252349996,113.50713512999937,53573.60064432001 2023-06-16,19:12:41.000,167,10983780,14805,0,1686942760,13090.651296999997,113.3027103600034,53573.55173448001 2023-06-16,19:12:42.000,167,10983838,15125,0,1686942761,13090.853386299998,113.13353124000423,53573.69846400001 2023-06-16,19:12:43.000,167,10983847,14885,0,1686942762,13090.974639879998,113.0912364600008,53573.83121928 2023-06-16,19:12:44.000,167,10983859,15045,0,1686942763,13091.102629769994,112.92910647000099,53573.85916776 2023-06-16,19:12:45.000,167,10983789,14925,0,1686942764,13091.237355969999,112.77402561000054,53574.04782 2023-06-16,19:12:46.000,167,10983720,14805,0,1686942765,13091.54048992,112.66828866000287,53574.110704080005 2023-06-16,19:12:47.000,167,10983818,14525,0,1686942766,13091.64153457,112.70353430999967,53574.25044648001 2023-06-16,19:12:48.000,167,10983793,14885,0,1686942767,13091.803206010001,112.67533779000223,53574.2923692 2023-06-16,19:12:49.000,167,10983691,14965,0,1686942768,13092.032240549997,112.66828866000287,53574.41115024 2023-06-16,19:12:50.000,167,10983928,14845,0,1686942769,13092.160230439993,112.75287822000246,53574.5019828 2023-06-16,19:12:51.000,167,10983844,14605,0,1686942770,13092.40947390999,112.7810747399999,53574.59980248 2023-06-16,19:12:52.000,167,10983675,14885,0,1686942771,13092.67892631,112.8445169100014,53574.78845472 2023-06-16,19:12:53.000,167,10983707,14885,0,1686942772,13092.982060260001,112.92205734000163,53574.73954488 2023-06-16,19:12:54.000,167,10983697,14885,0,1686942773,13093.083104910002,113.00664690000121,53574.94217136001 2023-06-16,19:12:55.000,167,10983801,14885,0,1686942774,13093.271721589997,113.11943297999824,53575.14479784 2023-06-16,19:12:56.000,167,10983737,15205,0,1686942775,13093.480547199993,113.21107167000446,53575.24960464 2023-06-16,19:12:57.000,167,10983820,14885,0,1686942776,13093.595064469999,113.27451383999869,53575.43825688 2023-06-16,19:12:58.000,167,10983894,14845,0,1686942777,13093.79715377,113.35910339999828,53575.43825688 2023-06-16,19:12:59.000,167,10983697,15005,0,1686942778,13093.87798949,113.34500513999956,53575.5849864 2023-06-16,19:13:00.000,167,10983721,14845,0,1686942779,13094.086815099996,113.4366438299985,53575.66184472001 2023-06-16,19:13:01.000,167,10983868,14725,0,1686942780,13094.194596059991,113.52123338999809,53575.87145832 2023-06-16,19:13:02.000,167,10983739,14885,0,1686942781,13094.457312149993,113.49303687000065,53575.98325224 2023-06-16,19:13:03.000,167,10983875,14645,0,1686942782,13094.585302039988,113.54238078000344,53576.074084800006 2023-06-16,19:13:04.000,167,10983855,15005,0,1686942783,13094.841281819994,113.52828252000472,53576.21382720001 2023-06-16,19:13:05.000,167,10983827,15005,0,1686942784,13094.96927170999,113.48598774000129,53576.290685520005 2023-06-16,19:13:06.000,167,10983842,14885,0,1686942785,13095.15788839,113.48598774000129,53576.458376400005 2023-06-16,19:13:07.000,167,10983908,14965,0,1686942786,13095.25219672999,113.4013981800017,53576.61209304 2023-06-16,19:13:08.000,167,10983829,14845,0,1686942787,13095.555330679992,113.32385775000148,53576.7727968 2023-06-16,19:13:09.000,167,10983979,14685,0,1686942788,13095.710265809998,113.32385775000148,53576.87061648 2023-06-16,19:13:10.000,167,10983907,14605,0,1686942789,13095.919091419993,113.36615253000491,53577.04529448 2023-06-16,19:13:11.000,167,10983799,14685,0,1686942790,13095.959509279994,113.24631732000125,53577.03830736 2023-06-16,19:13:12.000,167,10983717,14685,0,1686942791,13096.28958846999,113.22516993000318,53577.20599824 2023-06-16,19:13:13.000,167,10983844,14605,0,1686942792,13096.484941459996,113.06303994000336,53577.36670200001 2023-06-16,19:13:14.000,167,10983772,14885,0,1686942793,13096.680294450001,113.10533471999952,53577.4016376 2023-06-16,19:13:15.000,167,10983751,14925,0,1686942794,13096.922801610002,112.95025385999907,53577.49247016 2023-06-16,19:13:16.000,167,10983718,14645,0,1686942795,13097.219199249994,112.90795908000291,53577.70208376001 2023-06-16,19:13:17.000,167,10983766,14925,0,1686942796,13097.39434331,112.8445169100014,53577.81387768 2023-06-16,19:13:18.000,167,10983754,14805,0,1686942797,13097.663795709996,112.69648518000031,53578.1003496 2023-06-16,19:13:19.000,167,10983769,14685,0,1686942798,13097.778312980001,112.66123953000351,53578.14925944 2023-06-16,19:13:20.000,167,10983835,14565,0,1686942799,13098.054501689992,112.46386388999963,53578.20515640001 2023-06-16,19:13:21.000,167,10983749,14685,0,1686942800,13098.195964199993,112.36517607000133,53578.40778288 2023-06-16,19:13:22.000,167,10983805,14725,0,1686942801,13098.377844569994,112.22419346999959,53578.57547376 2023-06-16,19:13:23.000,167,10983784,14725,0,1686942802,13098.532779699999,112.0056704400049,53578.70124192 2023-06-16,19:13:24.000,167,10983814,14805,0,1686942803,13098.57319756,111.87878610000189,53578.88290704 2023-06-16,19:13:25.000,167,10983830,15085,0,1686942804,13098.68771482999,111.58977176999906,53579.022649440005 2023-06-16,19:13:26.000,167,10983990,14685,0,1686942805,13098.84938626999,111.5474769900029,53579.141430480006 2023-06-16,19:13:27.000,167,10983885,14885,0,1686942806,13098.95716723,111.27961004999815,53579.2182888 2023-06-16,19:13:28.000,167,10983827,14805,0,1686942807,13099.038002950001,111.0892835400009,53579.288160000004 2023-06-16,19:13:29.000,167,10983854,14965,0,1686942808,13099.152520219992,110.88485876999766,53579.309121360006 2023-06-16,19:13:30.000,167,10983768,14885,0,1686942809,13099.300719040002,110.66633574000298,53579.37899256001 2023-06-16,19:13:31.000,167,10983717,14925,0,1686942810,13099.516280959993,110.36322315000143,53579.455850880004 2023-06-16,19:13:32.000,167,10983756,14565,0,1686942811,13099.83288753,110.03896317000181,53579.693412960005 2023-06-16,19:13:33.000,167,10983901,14725,0,1686942812,13099.99455897,109.86273492000328,53579.73533568001 2023-06-16,19:13:34.000,167,10983955,14725,0,1686942813,13100.250538749991,109.55962233000173,53579.791232640004 2023-06-16,19:13:35.000,167,10983789,14685,0,1686942814,13100.439155430002,109.2353623500021,53579.85411672001 2023-06-16,19:13:36.000,167,10983780,14725,0,1686942815,13100.735553069993,108.87585671999841,53579.9170008 2023-06-16,19:13:37.000,167,10983817,14885,0,1686942816,13101.06563225999,108.48815457000455,53579.979884880006 2023-06-16,19:13:38.000,167,10983760,14845,0,1686942817,13101.28793048999,108.19914024000173,53580.077704560004 2023-06-16,19:13:39.000,167,10983714,15045,0,1686942818,13101.523701339996,107.88192939000146,53580.06373032 2023-06-16,19:13:40.000,167,10983769,14965,0,1686942819,13101.921143629988,107.55766941000184,53580.315266640006 2023-06-16,19:13:41.000,167,10984036,14645,0,1686942820,13102.20406864999,107.38849029000266,53580.47597040001 2023-06-16,19:13:42.000,167,10983935,15125,0,1686942821,13102.42636687999,107.1699672600007,53580.3711636 2023-06-16,19:13:43.000,167,10984007,14725,0,1686942822,13102.722764519996,106.9725916200041,53580.50391888001 2023-06-16,19:13:44.000,167,10983894,14645,0,1686942823,13102.958535370002,106.73292120000406,53580.53885448 2023-06-16,19:13:45.000,167,10983934,14685,0,1686942824,13103.133679429993,106.63423337999848,53580.55282872001 2023-06-16,19:13:46.000,167,10983784,14925,0,1686942825,13103.477231239995,106.35226818000228,53580.69257112001 2023-06-16,19:13:47.000,167,10983774,14885,0,1686942826,13103.72647470999,106.33816992000357,53580.88821048001 2023-06-16,19:13:48.000,167,10983619,15045,0,1686942827,13103.935300320001,106.23243296999863,53580.95109456 2023-06-16,19:13:49.000,167,10983797,14645,0,1686942828,13104.096971760002,106.09145037000417,53580.88821048001 2023-06-16,19:13:50.000,167,10983873,14605,0,1686942829,13104.447259879998,106.00686081000458,53581.17468240001 2023-06-16,19:13:51.000,167,10983965,15125,0,1686942830,13104.568513459999,105.85882908000349,53581.19564376001 2023-06-16,19:13:52.000,167,10983759,15005,0,1686942831,13104.70323965999,105.73194474000047,53581.30743768 2023-06-16,19:13:53.000,167,10983873,14765,0,1686942832,13104.85143848,105.55571649000194,53581.272502080006 2023-06-16,19:13:54.000,167,10983827,14525,0,1686942833,13104.979428369996,105.54866736000258,53581.43320584001 2023-06-16,19:13:55.000,167,10983777,14845,0,1686942834,13105.046791469991,105.17506347000017,53581.56596112 2023-06-16,19:13:56.000,167,10983919,14885,0,1686942835,13105.215199220002,105.11867042999802,53581.54499976 2023-06-16,19:13:57.000,167,10983846,14845,0,1686942836,13105.235408150002,105.06227739000315,53581.57993536001 2023-06-16,19:13:58.000,167,10983869,14525,0,1686942837,13105.511596859993,104.9706387000042,53581.74063912 2023-06-16,19:13:59.000,167,10983790,14805,0,1686942838,13105.450970069993,104.9706387000042,53581.733652 2023-06-16,19:14:00.000,167,10983750,14765,0,1686942839,13105.464442689998,104.74506654000288,53581.81749744001 2023-06-16,19:14:01.000,167,10983844,14885,0,1686942840,13105.356661730002,104.71687001999817,53581.89435576001 2023-06-16,19:14:02.000,167,10983633,14965,0,1686942841,13105.336452800002,104.78031218999968,53581.91531712001 2023-06-16,19:14:03.000,167,10983875,14885,0,1686942842,13105.370134349992,104.82965610000247,53582.09698224 2023-06-16,19:14:04.000,167,10983726,14725,0,1686942843,13105.269089699992,104.85080349000054,53582.19480192 2023-06-16,19:14:05.000,167,10983755,14965,0,1686942844,13105.046791469991,104.91424566000205,53582.208776160005 2023-06-16,19:14:06.000,167,10983705,14765,0,1686942845,13104.84470216999,104.93539305000013,53582.31358296 2023-06-16,19:14:07.000,167,10983860,14685,0,1686942846,13104.64261286999,105.05522826000379,53582.376467040005 2023-06-16,19:14:08.000,167,10983774,14685,0,1686942847,13104.326006299998,105.20325999000488,53582.38345416 2023-06-16,19:14:09.000,167,10983763,15045,0,1686942848,13103.989190799992,105.20325999000488,53582.327557200006 2023-06-16,19:14:10.000,167,10983797,14885,0,1686942849,13103.60522112999,105.42883214999893,53582.41140264 2023-06-16,19:14:11.000,167,10983878,14725,0,1686942850,13103.187569909998,105.4147338900002,53582.46729960001 2023-06-16,19:14:12.000,167,10983822,14845,0,1686942851,13102.742973449996,105.44293040999764,53582.48127384 2023-06-16,19:14:13.000,167,10983856,14685,0,1686942852,13102.44657580999,105.42178301999957,53582.614029120006 2023-06-16,19:14:14.000,167,10983727,14605,0,1686942853,13102.069342449999,105.53456910000386,53582.614029120006 2023-06-16,19:14:15.000,167,10983839,14685,0,1686942854,13101.638218610002,105.60506040000473,53582.62800336 2023-06-16,19:14:16.000,167,10983858,14845,0,1686942855,13101.368766209991,105.5980112699981,53582.5721064 2023-06-16,19:14:17.000,167,10983884,14845,0,1686942856,13101.06563225999,105.63325692000217,53582.60005488 2023-06-16,19:14:18.000,167,10983805,15005,0,1686942857,13100.883751889989,105.56981475000066,53582.48127384 2023-06-16,19:14:19.000,167,10983816,15005,0,1686942858,13100.654717349993,105.76719039000454,53582.50922232 2023-06-16,19:14:20.000,167,10983765,14805,0,1686942859,13100.607563179998,105.84473082000477,53582.45332536 2023-06-16,19:14:21.000,167,10983798,14685,0,1686942860,13100.519991150002,105.99276254999859,53582.57909352 2023-06-16,19:14:22.000,167,10983763,14685,0,1686942861,13100.378528640002,106.21128558000055,53582.53717080001 2023-06-16,19:14:23.000,167,10983789,14925,0,1686942862,13100.297692920001,106.2676786200027,53582.593067760004 2023-06-16,19:14:24.000,167,10983843,14965,0,1686942863,13100.15623041,106.49325078000402,53582.34851856001 2023-06-16,19:14:25.000,167,10983754,15045,0,1686942864,13100.0147679,106.6130859900004,53582.474286720004 2023-06-16,19:14:26.000,167,10983881,14885,0,1686942865,13099.98782265999,106.79636336999829,53582.45332536 2023-06-16,19:14:27.000,167,10983789,14605,0,1686942866,13099.89351432,106.98668988000281,53582.544157920005 2023-06-16,19:14:28.000,167,10983832,15045,0,1686942867,13099.677952399994,107.19111464999878,53582.55114504 2023-06-16,19:14:29.000,167,10983778,14805,0,1686942868,13099.657743469994,107.40963768000074,53582.51620944001 2023-06-16,19:14:30.000,167,10983853,14845,0,1686942869,13099.543226199989,107.50832549999905,53582.48826096001 2023-06-16,19:14:31.000,167,10983793,14765,0,1686942870,13099.347873209997,107.76914331000444,53582.46031248 2023-06-16,19:14:32.000,167,10983798,14685,0,1686942871,13099.192938079992,107.84668374000466,53582.46729960001 2023-06-16,19:14:33.000,167,10983767,14685,0,1686942872,13099.038002950001,108.07930502999807,53582.495248080006 2023-06-16,19:14:34.000,167,10983792,14845,0,1686942873,13098.761814239995,108.23438588999852,53582.48826096001 2023-06-16,19:14:35.000,167,10983810,15125,0,1686942874,13098.404789809989,108.38241761999961,53582.43935112001 2023-06-16,19:14:36.000,167,10983776,14885,0,1686942875,13098.155546339993,108.62913716999901,53582.60005488 2023-06-16,19:14:37.000,167,10983840,14765,0,1686942876,13097.791785599991,108.78421802999947,53582.48127384 2023-06-16,19:14:38.000,167,10983742,14725,0,1686942877,13097.37413438,108.96749541000463,53582.446338240006 2023-06-16,19:14:39.000,167,10983790,14845,0,1686942878,13096.916065299993,109.10142887999973,53582.495248080006 2023-06-16,19:14:40.000,167,10983861,14805,0,1686942879,13096.491677769991,109.14372366000316,53582.39742840001 2023-06-16,19:14:41.000,167,10983897,15045,0,1686942880,13096.04708130999,109.29175539000425,53582.36947992001 2023-06-16,19:14:42.000,167,10983945,14965,0,1686942881,13095.703529500002,109.31995191000169,53582.31358296 2023-06-16,19:14:43.000,167,10983888,14845,0,1686942882,13095.184833629995,109.36929582000448,53582.1878148 2023-06-16,19:14:44.000,167,10983708,14845,0,1686942883,13094.854754439999,109.25650974000018,53582.17384056 2023-06-16,19:14:45.000,167,10983830,15045,0,1686942884,13094.450575839997,109.17896930999996,53582.10396936001 2023-06-16,19:14:46.000,167,10983758,14805,0,1686942885,13094.160914510001,109.1366745300038,53582.09698224 2023-06-16,19:14:47.000,167,10983846,14565,0,1686942886,13093.81062638999,109.15077279000252,53581.992175440006 2023-06-16,19:14:48.000,167,10983737,14805,0,1686942887,13093.446865649988,108.98159367000335,53581.824484560006 2023-06-16,19:14:49.000,167,10983739,14725,0,1686942888,13093.083104910002,108.84061107000161,53581.68474216 2023-06-16,19:14:50.000,167,10983780,14685,0,1686942889,13092.786707269996,108.7137267299986,53581.49608992 2023-06-16,19:14:51.000,167,10983726,14525,0,1686942890,13092.564409039995,108.55864586999814,53581.32839904 2023-06-16,19:14:52.000,167,10983857,14845,0,1686942891,13092.281484019994,108.62208803999965,53581.272502080006 2023-06-16,19:14:53.000,167,10983890,14885,0,1686942892,13091.937932209992,108.48110543999792,53581.202630880005 2023-06-16,19:14:54.000,167,10983588,14525,0,1686942893,13091.51354467999,108.36127023000154,53580.95109456 2023-06-16,19:14:55.000,167,10983583,14885,0,1686942894,13091.345136929995,108.31192631999875,53581.02096576 2023-06-16,19:14:56.000,167,10983799,15205,0,1686942895,13091.068948219989,108.1568454599983,53580.86026200001 2023-06-16,19:14:57.000,167,10983893,15045,0,1686942896,13090.799495819992,108.24848415000451,53580.69257112001 2023-06-16,19:14:58.000,167,10983822,14845,0,1686942897,13090.496361869991,108.26258241000323,53580.59475144001 2023-06-16,19:14:59.000,167,10983556,14645,0,1686942898,13090.19996423,108.25553328000387,53580.294305280004 2023-06-16,19:15:00.000,167,10983689,14685,0,1686942899,13090.024820169994,108.24848415000451,53580.3012924 2023-06-16,19:15:01.000,167,10983787,14725,0,1686942900,13089.97092968999,108.3683193600009,53580.098665920006 2023-06-16,19:15:02.000,167,10983705,14845,0,1686942901,13089.762104079993,108.26258241000323,53580.00084624001 2023-06-16,19:15:03.000,167,10984126,14965,0,1686942902,13089.560014779992,108.16389458999765,53579.75629704001 2023-06-16,19:15:04.000,167,10983876,15285,0,1686942903,13089.384870720001,108.17799285000365,53579.58161904 2023-06-16,19:15:05.000,167,10983700,14645,0,1686942904,13089.20299035,108.10750155000278,53579.55367056 2023-06-16,19:15:06.000,167,10983769,15285,0,1686942905,13088.96048319,108.13569807000022,53579.48379936 2023-06-16,19:15:07.000,167,10983703,14925,0,1686942906,13088.785339129994,108.03701025000191,53579.35104408001 2023-06-16,19:15:08.000,167,10983777,14605,0,1686942907,13088.542831969993,108.06520676999935,53579.16937896 2023-06-16,19:15:09.000,167,10983761,14925,0,1686942908,13088.367687910002,108.09340329000406,53579.071559280004 2023-06-16,19:15:10.000,167,10983638,14805,0,1686942909,13088.179071229992,108.07225589999871,53578.96675248001 2023-06-16,19:15:11.000,167,10983798,14685,0,1686942910,13088.111708129996,107.9735680800004,53578.764126 2023-06-16,19:15:12.000,167,10983876,14885,0,1686942911,13087.87593727999,107.9101259099989,53578.617396480004 2023-06-16,19:15:13.000,167,10983883,14885,0,1686942912,13087.747947389995,107.80438896000123,53578.59643512 2023-06-16,19:15:14.000,167,10983804,14725,0,1686942913,13087.478494989999,107.79029070000252,53578.302976080005 2023-06-16,19:15:15.000,167,10983876,14765,0,1686942914,13087.289878309988,107.5647185400012,53578.16323368 2023-06-16,19:15:16.000,167,10983815,15085,0,1686942915,13087.134943179997,107.54357115000312,53578.19816928 2023-06-16,19:15:17.000,167,10983880,14765,0,1686942916,13086.892436019996,107.3814411600033,53578.14227232 2023-06-16,19:15:18.000,167,10983891,14605,0,1686942917,13086.690346719995,107.06423031000304,53577.97458144 2023-06-16,19:15:19.000,167,10983951,14765,0,1686942918,13086.33332228999,106.90210032000323,53577.93964584001 2023-06-16,19:15:20.000,167,10983819,14925,0,1686942919,13086.030188340002,106.84570728000108,53577.70208376001 2023-06-16,19:15:21.000,167,10983862,14605,0,1686942920,13085.733790699996,106.57079121000424,53577.66714816 2023-06-16,19:15:22.000,167,10983862,14845,0,1686942921,13085.471074609995,106.44390687000123,53577.45054744 2023-06-16,19:15:23.000,167,10983831,15045,0,1686942922,13085.228567449994,106.35931731000164,53577.4016376 2023-06-16,19:15:24.000,167,10983696,14685,0,1686942923,13084.864806709993,106.28177688000142,53577.25490808 2023-06-16,19:15:25.000,167,10983832,14645,0,1686942924,13084.635772169997,106.14784340999904,53577.21298536 2023-06-16,19:15:26.000,167,10983792,14965,0,1686942925,13084.453891799996,106.18308906000311,53577.09420432 2023-06-16,19:15:27.000,167,10983904,15045,0,1686942926,13084.33937452999,106.16194166999776,53576.86362936001 2023-06-16,19:15:28.000,167,10983754,14885,0,1686942927,13084.211384639995,106.21128558000055,53576.68196424 2023-06-16,19:15:29.000,167,10983744,14765,0,1686942928,13084.09686736999,106.35226818000228,53576.52824760001 2023-06-16,19:15:30.000,167,10983989,14885,0,1686942929,13084.170966779995,106.41571035000379,53576.43741504 2023-06-16,19:15:31.000,167,10983834,14805,0,1686942930,13084.191175709995,106.62013511999976,53576.41645368 2023-06-16,19:15:32.000,167,10983769,14845,0,1686942931,13084.231593569995,106.80341249999765,53576.2487628 2023-06-16,19:15:33.000,167,10983731,15125,0,1686942932,13084.400001319991,106.95144422999874,53576.1788916 2023-06-16,19:15:34.000,167,10983836,14845,0,1686942933,13084.494309659996,106.98668988000281,53576.15094312 2023-06-16,19:15:35.000,167,10983871,15205,0,1686942934,13084.709871580002,107.15586900000199,53576.074084800006 2023-06-16,19:15:36.000,167,10983793,14885,0,1686942935,13084.905224569993,107.28980247000436,53575.89940680001 2023-06-16,19:15:37.000,167,10983766,14885,0,1686942936,13084.959115049998,107.37439203000395,53575.77363864 2023-06-16,19:15:38.000,167,10983794,14725,0,1686942937,13085.28245793,107.47307985000225,53575.80857424001 2023-06-16,19:15:39.000,167,10983783,15045,0,1686942938,13085.309403169995,107.58586592999927,53575.76665152 2023-06-16,19:15:40.000,167,10983878,14885,0,1686942939,13085.52496509,107.69865201000357,53575.7247288 2023-06-16,19:15:41.000,167,10983744,14725,0,1686942940,13085.659691289991,107.64225897000142,53575.89241968 2023-06-16,19:15:42.000,167,10983768,14685,0,1686942941,13085.908934760002,107.69160288000421,53575.668831840005 2023-06-16,19:15:43.000,167,10983739,14885,0,1686942942,13086.030188340002,107.81143809000059,53575.6548576 2023-06-16,19:15:44.000,167,10983788,14605,0,1686942943,13086.036924649998,108.00176459999784,53575.4801796 2023-06-16,19:15:45.000,167,10983848,14845,0,1686942944,13086.292904429989,108.0229119900032,53575.571012160006 2023-06-16,19:15:46.000,167,10983892,14845,0,1686942945,13086.178387159998,108.07930502999807,53575.619922000005 2023-06-16,19:15:47.000,167,10983949,14725,0,1686942946,13086.37374014999,108.16389458999765,53575.82953560001 2023-06-16,19:15:48.000,167,10983861,14885,0,1686942947,13086.51520265999,108.36127023000154,53575.7946 2023-06-16,19:15:49.000,167,10983543,14805,0,1686942948,13086.47478479999,108.41766327000369,53575.73171592001 2023-06-16,19:15:50.000,167,10983876,15005,0,1686942949,13086.629719929995,108.6150389100003,53575.75966440001 2023-06-16,19:15:51.000,167,10983774,15005,0,1686942950,13086.629719929995,108.69962846999988,53575.66184472001 2023-06-16,19:15:52.000,167,10983768,14605,0,1686942951,13086.62298362,108.86175845999969,53575.63389624 2023-06-16,19:15:53.000,167,10983798,14805,0,1686942952,13086.58256576,109.05913410000358,53575.67581896 2023-06-16,19:15:54.000,167,10983882,14845,0,1686942953,13086.50173004,109.06618323000293,53575.62690912 2023-06-16,19:15:55.000,167,10983817,14685,0,1686942954,13086.55562051999,109.0732323600023,53575.70376744 2023-06-16,19:15:56.000,167,10983744,14645,0,1686942955,13086.569093139995,108.93224976000056,53575.69678032 2023-06-16,19:15:57.000,167,10983804,15045,0,1686942956,13086.55562051999,108.97454454000399,53575.668831840005 2023-06-16,19:15:58.000,167,10983756,14805,0,1686942957,13086.53541158999,108.93929888999992,53575.668831840005 2023-06-16,19:15:59.000,167,10983768,15005,0,1686942958,13086.427630629994,108.69962846999988,53575.64088336001 2023-06-16,19:16:00.000,167,10983767,14845,0,1686942959,13086.272695499989,108.62208803999965,53575.7946 2023-06-16,19:16:01.000,167,10983938,15165,0,1686942960,13086.272695499989,108.37536849000026,53575.7247288 2023-06-16,19:16:02.000,167,10983773,14845,0,1686942961,13086.218805019998,108.16389458999765,53575.64088336001 2023-06-16,19:16:03.000,167,10983871,14645,0,1686942962,13086.151441919988,107.85373287000402,53575.70376744 2023-06-16,19:16:04.000,167,10983862,15005,0,1686942963,13086.117760369998,107.73389766000037,53575.70376744 2023-06-16,19:16:05.000,167,10983761,14725,0,1686942964,13086.158178229998,107.47307985000225,53575.668831840005 2023-06-16,19:16:06.000,167,10983794,14685,0,1686942965,13086.104287749993,107.27570420999837,53575.885432560004 2023-06-16,19:16:07.000,167,10983941,14805,0,1686942966,13086.057133579998,107.16291813000134,53575.69678032 2023-06-16,19:16:08.000,167,10983834,14605,0,1686942967,13086.164914539993,106.99373901000217,53575.84350984 2023-06-16,19:16:09.000,167,10983827,14845,0,1686942968,13086.124496679993,106.88800206000451,53575.836522720005 2023-06-16,19:16:10.000,167,10983932,14845,0,1686942969,13086.171650849989,107.1065250899992,53575.85748408001 2023-06-16,19:16:11.000,167,10983651,15085,0,1686942970,13086.084078819993,107.04308291999769,53575.87844544001 2023-06-16,19:16:12.000,167,10983931,14965,0,1686942971,13086.252486569989,107.22636030000285,53575.97626512001 2023-06-16,19:16:13.000,167,10983692,14685,0,1686942972,13086.164914539993,107.34619550999923,53576.171904480005 2023-06-16,19:16:14.000,167,10983827,15045,0,1686942973,13086.057133579998,107.5153746299984,53576.053123440004 2023-06-16,19:16:15.000,167,10983867,14965,0,1686942974,13086.205332399993,107.78324157000316,53576.074084800006 2023-06-16,19:16:16.000,167,10983747,14965,0,1686942975,13086.084078819993,107.93832243000361,53576.06709768001 2023-06-16,19:16:17.000,167,10983768,14925,0,1686942976,13085.969561550002,108.13569807000022,53576.25574992 2023-06-16,19:16:18.000,167,10983777,14965,0,1686942977,13085.794417489997,108.34717197000282,53576.2487628 2023-06-16,19:16:19.000,167,10983661,14925,0,1686942978,13085.558646639991,108.65028456000437,53576.15793024 2023-06-16,19:16:20.000,167,10983799,14765,0,1686942979,13085.37676626999,108.76307064000139,53576.37453096 2023-06-16,19:16:21.000,167,10983750,14805,0,1686942980,13085.262249,109.01683932000014,53576.521260479996 2023-06-16,19:16:22.000,167,10983801,14725,0,1686942981,13085.013005529989,109.14372366000316,53576.521260479996 2023-06-16,19:16:23.000,167,10983837,15045,0,1686942982,13084.750289440002,109.3833940800032,53576.556196080004 2023-06-16,19:16:24.000,167,10983830,14965,0,1686942983,13084.595354309997,109.56667146000109,53576.59113168 2023-06-16,19:16:25.000,167,10983733,14845,0,1686942984,13084.487573350001,109.56667146000109,53576.70991272 2023-06-16,19:16:26.000,167,10983806,14885,0,1686942985,13084.27874773999,109.79224362000241,53576.626067280005 2023-06-16,19:16:27.000,167,10983722,14885,0,1686942986,13084.14402154,109.94732448000286,53576.59811880001 2023-06-16,19:16:28.000,167,10983824,15085,0,1686942987,13084.08339475,110.06715968999924,53576.69593848001 2023-06-16,19:16:29.000,167,10983755,14925,0,1686942988,13084.029504269995,110.12355273000139,53576.626067280005 2023-06-16,19:16:30.000,167,10983868,14845,0,1686942989,13084.069922129995,110.29273185000056,53576.66799000001 2023-06-16,19:16:31.000,167,10983689,14685,0,1686942990,13084.11707629999,110.39141966999887,53576.73786120001 2023-06-16,19:16:32.000,167,10983989,14765,0,1686942991,13084.05644950999,110.31387923999864,53576.723886960004 2023-06-16,19:16:33.000,167,10983849,14885,0,1686942992,13084.04297689,110.45486184000038,53576.688951359996 2023-06-16,19:16:34.000,167,10983783,15365,0,1686942993,13084.08339475,110.60994270000083,53576.71689984001 2023-06-16,19:16:35.000,167,10983772,14685,0,1686942994,13084.13728522999,110.54650052999932,53576.891577840004 2023-06-16,19:16:36.000,167,10983910,14925,0,1686942995,13084.110339989995,110.51830401000188,53576.891577840004 2023-06-16,19:16:37.000,167,10983658,14925,0,1686942996,13084.04297689,110.63813921999827,53576.8776036 2023-06-16,19:16:38.000,167,10983881,15205,0,1686942997,13083.95540485999,110.7438761700032,53576.90555208001 2023-06-16,19:16:39.000,167,10984001,15045,0,1686942998,13083.908250689994,110.57469705000403,53576.891577840004 2023-06-16,19:16:40.000,167,10983758,14805,0,1686942999,13083.760051869998,110.6451883500049,53576.91952632 2023-06-16,19:16:41.000,167,10983872,14885,0,1686943000,13083.672479839988,110.67338487000234,53577.11516568 2023-06-16,19:16:42.000,167,10983920,14885,0,1686943001,13083.820678659999,110.60994270000083,53577.06625584 2023-06-16,19:16:43.000,167,10983929,14845,0,1686943002,13083.578171499998,110.61699183000019,53576.961449040005 2023-06-16,19:16:44.000,167,10983797,14605,0,1686943003,13083.524281019992,110.67338487000234,53576.97542328 2023-06-16,19:16:45.000,167,10983769,15125,0,1686943004,13083.544489949993,110.60289357000147,53577.024333119996 2023-06-16,19:16:46.000,167,10983900,14845,0,1686943005,13083.679216149998,110.41256706000422,53576.96843616 2023-06-16,19:16:47.000,167,10983861,14845,0,1686943006,13083.652270909988,110.335026630004,53577.010358880005 2023-06-16,19:16:48.000,167,10983709,14845,0,1686943007,13083.692688769988,110.320928369998,53576.98241040001 2023-06-16,19:16:49.000,167,10983732,14845,0,1686943008,13083.793733419989,110.26453533000313,53576.98939752 2023-06-16,19:16:50.000,167,10983974,15005,0,1686943009,13084.009295339994,110.13060186000075,53576.93350056001 2023-06-16,19:16:51.000,167,10983811,14685,0,1686943010,13084.08339475,110.25043707000441,53577.05228160001 2023-06-16,19:16:52.000,167,10983724,14685,0,1686943011,13084.170966779995,110.0742088199986,53577.03132024001 2023-06-16,19:16:53.000,167,10983940,14845,0,1686943012,13084.15749415999,110.22928967999906,53576.98241040001 2023-06-16,19:16:54.000,167,10983890,14765,0,1686943013,13084.20464833,110.25043707000441,53577.05228160001 2023-06-16,19:16:55.000,167,10983828,14765,0,1686943014,13084.16423047,109.86978405000264,53577.080230080006 2023-06-16,19:16:56.000,167,10983892,14845,0,1686943015,13084.150757849995,110.00371751999774,53576.97542328 2023-06-16,19:16:57.000,167,10983443,14885,0,1686943016,13084.251802499995,109.98257012999966,53576.95446192001 2023-06-16,19:16:58.000,167,10983964,14885,0,1686943017,13084.292220359996,109.70060493000346,53577.07324296001 2023-06-16,19:16:59.000,167,10983792,14885,0,1686943018,13084.26527512,109.96847187000094,53576.75183544 2023-06-16,19:17:00.000,167,10983841,14965,0,1686943019,13084.413473939996,109.7640470999977,53576.891577840004 2023-06-16,19:17:01.000,167,10983703,14645,0,1686943020,13084.507782280001,109.54552407000301,53577.15010128001 2023-06-16,19:17:02.000,167,10983682,15125,0,1686943021,13084.602090619992,109.29880452000361,53577.17106264001 2023-06-16,19:17:03.000,167,10983799,14925,0,1686943022,13084.629035860002,109.39749234000192,53576.96843616 2023-06-16,19:17:04.000,167,10983818,14805,0,1686943023,13084.588618000002,109.39749234000192,53576.99638464 2023-06-16,19:17:05.000,167,10984089,14805,0,1686943024,13084.689662650002,108.91815150000184,53577.15010128001 2023-06-16,19:17:06.000,167,10983610,14765,0,1686943025,13084.662717409992,108.91110237000248,53577.09420432 2023-06-16,19:17:07.000,167,10983903,14685,0,1686943026,13084.642508479992,108.66438282000308,53576.98939752 2023-06-16,19:17:08.000,167,10983724,15005,0,1686943027,13084.662717409992,108.60798978000093,53577.07324296001 2023-06-16,19:17:09.000,167,10983839,14885,0,1686943028,13084.494309659996,108.59389152000222,53577.04529448 2023-06-16,19:17:10.000,167,10983804,14685,0,1686943029,13084.379792389991,108.38946674999897,53577.10119144001 2023-06-16,19:17:11.000,167,10983898,14965,0,1686943030,13084.33937452999,108.19914024000173,53577.12215280001 2023-06-16,19:17:12.000,167,10983554,14885,0,1686943031,13084.352847149996,108.44585979000112,53577.09420432 2023-06-16,19:17:13.000,167,10983874,15085,0,1686943032,13084.090131059995,108.45290892000048,53577.10119144001 2023-06-16,19:17:14.000,167,10983996,14805,0,1686943033,13084.02276796,108.36127023000154,53576.95446192001 2023-06-16,19:17:15.000,167,10983918,14725,0,1686943034,13084.090131059995,108.26258241000323,53577.24093384001 2023-06-16,19:17:16.000,167,10983656,14605,0,1686943035,13084.090131059995,108.27668067000195,53577.17106264001 2023-06-16,19:17:17.000,167,10984053,14725,0,1686943036,13084.04297689,108.38241761999961,53577.192023999996 2023-06-16,19:17:18.000,167,10983791,14885,0,1686943037,13084.31916559999,108.36127023000154,53577.18503688 2023-06-16,19:17:19.000,167,10983852,14685,0,1686943038,13084.31916559999,108.50225283000327,53577.21997248001 2023-06-16,19:17:20.000,167,10983569,14525,0,1686943039,13084.426946560001,108.44585979000112,53577.21298536 2023-06-16,19:17:21.000,167,10984093,14725,0,1686943040,13084.32590191,108.81946368000354,53577.080230080006 2023-06-16,19:17:22.000,167,10984027,15205,0,1686943041,13084.447155490001,108.83356194000226,53577.464521680005 2023-06-16,19:17:23.000,167,10983754,14645,0,1686943042,13084.480837039991,108.94634801999928,53577.24093384001 2023-06-16,19:17:24.000,167,10983600,14885,0,1686943043,13084.30569298,109.14372366000316,53577.129139920005 2023-06-16,19:17:25.000,167,10983828,14685,0,1686943044,13084.30569298,109.17896930999996,53577.296830800005 2023-06-16,19:17:26.000,167,10983682,14885,0,1686943045,13084.34611084,109.36224668999785,53577.36670200001 2023-06-16,19:17:27.000,167,10983945,14845,0,1686943046,13084.14402154,109.42568885999935,53577.415611840006 2023-06-16,19:17:28.000,167,10983766,14765,0,1686943047,13083.93519592999,109.40454147000128,53577.55535424001 2023-06-16,19:17:29.000,167,10983794,14805,0,1686943048,13083.93519592999,109.41159060000064,53577.36670200001 2023-06-16,19:17:30.000,167,10983769,14605,0,1686943049,13083.766788179993,109.19306756999868,53577.345740640005 2023-06-16,19:17:31.000,167,10983938,14845,0,1686943050,13083.578171499998,109.2706079999989,53577.178049760005 2023-06-16,19:17:32.000,167,10983927,14685,0,1686943051,13083.591644120002,109.10847800999909,53577.36670200001 2023-06-16,19:17:33.000,167,10984040,14845,0,1686943052,13083.726370319993,108.93929888999992,53577.50644440001 2023-06-16,19:17:34.000,167,10983908,15125,0,1686943053,13083.544489949993,108.75602151000203,53577.35272776 2023-06-16,19:17:35.000,167,10983655,14885,0,1686943054,13083.840887589999,108.4317615300024,53577.26888232001 2023-06-16,19:17:36.000,167,10983727,14685,0,1686943055,13083.813942349989,108.29782806000003,53577.080230080006 2023-06-16,19:17:37.000,167,10983749,14925,0,1686943056,13084.090131059995,108.10045242000342,53577.11516568 2023-06-16,19:17:38.000,167,10983971,14885,0,1686943057,13084.14402154,107.99471546999848,53577.178049760005 2023-06-16,19:17:39.000,167,10983909,14845,0,1686943058,13084.36631977,107.78324157000316,53577.09420432 2023-06-16,19:17:40.000,167,10983803,14845,0,1686943059,13084.575145379997,107.38849029000266,53577.18503688 2023-06-16,19:17:41.000,167,10983871,14885,0,1686943060,13084.972587669989,107.53652202000376,53577.26888232001 2023-06-16,19:17:42.000,167,10983938,14845,0,1686943061,13085.262249,107.49422724000033,53577.07324296001 2023-06-16,19:17:43.000,167,10983780,14845,0,1686943062,13085.430656749995,107.48012898000161,53577.059268720004 2023-06-16,19:17:44.000,167,10983696,14685,0,1686943063,13085.713581769996,107.40258855000138,53576.8776036 2023-06-16,19:17:45.000,167,10983815,14645,0,1686943064,13085.848307970002,107.40963768000074,53577.17106264001 2023-06-16,19:17:46.000,167,10983986,14605,0,1686943065,13086.036924649998,107.4166868100001,53577.0872172 2023-06-16,19:17:47.000,167,10984056,15045,0,1686943066,13086.306377049994,107.44488333000481,53577.19901112001 2023-06-16,19:17:48.000,167,10983709,14485,0,1686943067,13086.42089432,107.24750769000093,53577.27586944 2023-06-16,19:17:49.000,167,10983607,15125,0,1686943068,13086.66340148,107.28275333999773,53577.296830800005 2023-06-16,19:17:50.000,167,10983695,14645,0,1686943069,13086.75770981999,107.22636030000285,53577.23394672 2023-06-16,19:17:51.000,167,10983787,14645,0,1686943070,13087.175361039997,107.07832857000176,53577.247920960006 2023-06-16,19:17:52.000,167,10984149,14525,0,1686943071,13087.397659269998,107.33914637999987,53577.47849592 2023-06-16,19:17:53.000,167,10983886,14645,0,1686943072,13087.8220468,107.32504812000116,53577.31779216001 2023-06-16,19:17:54.000,167,10983848,14805,0,1686943073,13088.165598610001,107.43783419999818,53577.4715088 2023-06-16,19:17:55.000,167,10983879,14885,0,1686943074,13088.502414109993,107.53652202000376,53577.57631560001 2023-06-16,19:17:56.000,167,10983662,14765,0,1686943075,13089.12215463,107.79029070000252,53577.50644440001 2023-06-16,19:17:57.000,167,10983680,14605,0,1686943076,13089.580223709992,108.06520676999935,53577.513431520005 2023-06-16,19:17:58.000,167,10983773,14685,0,1686943077,13090.07871065,108.23438588999852,53577.77894208 2023-06-16,19:17:59.000,167,10983526,14685,0,1686943078,13090.503098180001,108.55159673999879,53577.81387768 2023-06-16,19:18:00.000,167,10983714,14845,0,1686943079,13090.866858920002,108.7771689000001,53577.862787519996 2023-06-16,19:18:01.000,167,10983735,14685,0,1686943080,13091.304719069994,109.19306756999868,53577.681122400005 2023-06-16,19:18:02.000,167,10983871,14765,0,1686943081,13091.729106599996,109.70060493000346,53578.030478399996 2023-06-16,19:18:03.000,167,10983975,14685,0,1686943082,13092.025504240002,109.96142274000158,53578.19118216 2023-06-16,19:18:04.000,167,10983699,14725,0,1686943083,13092.443155459994,110.30683010999928,53578.14227232 2023-06-16,19:18:05.000,167,10983885,14845,0,1686943084,13092.71260785999,110.57469705000403,53578.45669272 2023-06-16,19:18:06.000,167,10983628,14725,0,1686943085,13093.143731700002,110.68748313000106,53578.470666960005 2023-06-16,19:18:07.000,167,10983843,14365,0,1686943086,13093.325612070003,110.94830093999917,53578.65233208 2023-06-16,19:18:08.000,167,10983962,14845,0,1686943087,13093.68937280999,110.86371137999959,53578.84797144001 2023-06-16,19:18:09.000,167,10983935,14725,0,1686943088,13093.763472219995,110.72977791000449,53578.84098432 2023-06-16,19:18:10.000,167,10983551,14765,0,1686943089,13094.03966093,110.82846573000279,53578.82002296 2023-06-16,19:18:11.000,167,10984052,14925,0,1686943090,13094.107024029996,110.70863051999913,53578.973739600006 2023-06-16,19:18:12.000,167,10983806,14565,0,1686943091,13094.268695469997,110.41961619000358,53579.358031200005 2023-06-16,19:18:13.000,167,10983772,14685,0,1686943092,13094.302377020002,110.29978097999992,53579.33008272001 2023-06-16,19:18:14.000,167,10984134,14885,0,1686943093,13094.275431779992,110.20814229000098,53579.49777360001 2023-06-16,19:18:15.000,167,10983704,14805,0,1686943094,13094.221541300001,110.15879837999819,53579.58860616001 2023-06-16,19:18:16.000,167,10983913,14725,0,1686943095,13094.248486539997,110.0742088199986,53579.791232640004 2023-06-16,19:18:17.000,167,10983719,14805,0,1686943096,13094.181123440001,109.79929275000177,53579.72834856 2023-06-16,19:18:18.000,167,10983932,14525,0,1686943097,13094.046397239996,109.78519449000305,53579.96591064 2023-06-16,19:18:19.000,167,10983696,14805,0,1686943098,13093.99924307,109.57372059000045,53579.910013680004 2023-06-16,19:18:20.000,167,10983713,14805,0,1686943099,13094.167650819996,109.46798364000279,53580.15456288 2023-06-16,19:18:21.000,167,10983651,14685,0,1686943100,13094.255222849992,109.2706079999989,53580.15456288 2023-06-16,19:18:22.000,167,10983924,14725,0,1686943101,13094.363003810002,109.37634495000384,53580.33622800001 2023-06-16,19:18:23.000,167,10984023,14725,0,1686943102,13094.571829419998,109.29175539000425,53580.33622800001 2023-06-16,19:18:24.000,167,10983698,14765,0,1686943103,13094.767182409989,109.24946061000082,53580.28731816001 2023-06-16,19:18:25.000,167,10983936,14845,0,1686943104,13094.96927170999,109.24946061000082,53580.48994464 2023-06-16,19:18:26.000,167,10983639,14805,0,1686943105,13095.11073421999,108.98864280000271,53580.58776432 2023-06-16,19:18:27.000,167,10983897,14925,0,1686943106,13095.27914197,109.1366745300038,53580.60872568 2023-06-16,19:18:28.000,167,10983608,14885,0,1686943107,13095.649639019997,109.10847800999909,53580.818339280006 2023-06-16,19:18:29.000,167,10983708,14965,0,1686943108,13095.892146179998,109.15782192000188,53580.8951976 2023-06-16,19:18:30.000,167,10983934,14885,0,1686943109,13096.006663449989,109.21421496000403,53581.19564376001 2023-06-16,19:18:31.000,167,10983999,14765,0,1686943110,13096.343478949995,109.22126409000339,53580.92314608 2023-06-16,19:18:32.000,167,10983557,15205,0,1686943111,13096.41757836,109.31995191000169,53581.0000044 2023-06-16,19:18:33.000,167,10983731,14765,0,1686943112,13096.693767069992,109.19306756999868,53581.23057936 2023-06-16,19:18:34.000,167,10983818,14605,0,1686943113,13096.801548030002,109.2706079999989,53581.37730888 2023-06-16,19:18:35.000,167,10983763,14845,0,1686943114,13097.24614448999,109.12257626999781,53581.50307704 2023-06-16,19:18:36.000,167,10983737,14845,0,1686943115,13097.57622368,108.89700411000376,53581.61487096 2023-06-16,19:18:37.000,167,10983736,14645,0,1686943116,13097.805258219996,108.96749541000463,53581.62884520001 2023-06-16,19:18:38.000,167,10983872,14645,0,1686943117,13098.108392169997,108.78421802999947,53581.803523200004 2023-06-16,19:18:39.000,167,10984020,14925,0,1686943118,13098.59340649,108.69257934000052,53581.78256184 2023-06-16,19:18:40.000,167,10983804,15365,0,1686943119,13098.87633151,108.4317615300024,53582.1878148 2023-06-16,19:18:41.000,167,10983816,14805,0,1686943120,13099.280510110002,108.38946674999897,53582.17384056 2023-06-16,19:18:42.000,167,10983803,14725,0,1686943121,13099.82615121999,108.34012284000346,53582.16685344 2023-06-16,19:18:43.000,167,10983872,14845,0,1686943122,13100.061922069995,108.50930196000263,53582.39044128 2023-06-16,19:18:44.000,167,10983688,14485,0,1686943123,13100.513254839992,108.31192631999875,53582.63499048001 2023-06-16,19:18:45.000,167,10984082,14845,0,1686943124,13100.809652479998,108.26963154000259,53582.474286720004 2023-06-16,19:18:46.000,167,10984009,14885,0,1686943125,13100.951114989999,108.32602458000474,53582.84460408 2023-06-16,19:18:47.000,167,10984001,15005,0,1686943126,13101.2946668,108.11455068000214,53583.03325632 2023-06-16,19:18:48.000,167,10983713,14965,0,1686943127,13101.382238829996,108.45995804999984,53582.93543664 2023-06-16,19:18:49.000,167,10983874,15085,0,1686943128,13101.516965030001,108.50225283000327,53583.17299872 2023-06-16,19:18:50.000,167,10983893,15005,0,1686943129,13101.658427540002,108.48815457000455,53583.29177976 2023-06-16,19:18:51.000,167,10983722,14645,0,1686943130,13101.725790639997,108.66438282000308,53583.59222592001 2023-06-16,19:18:52.000,167,10984090,14845,0,1686943131,13101.927879939998,108.76307064000139,53583.5153676 2023-06-16,19:18:53.000,167,10983615,15005,0,1686943132,13101.941352559988,108.64323542999773,53583.60620016 2023-06-16,19:18:54.000,167,10983769,14685,0,1686943133,13101.954825179993,108.69257934000052,53583.669084240006 2023-06-16,19:18:55.000,167,10983866,14765,0,1686943134,13102.055869829994,108.68553021000116,53583.87171072 2023-06-16,19:18:56.000,167,10984049,14885,0,1686943135,13102.12323292999,108.99569193000207,53583.92062056 2023-06-16,19:18:57.000,167,10983844,14845,0,1686943136,13102.12323292999,108.7137267299986,53583.80183952 2023-06-16,19:18:58.000,167,10983706,14845,0,1686943137,13102.136705549994,108.68553021000116,53584.1092728 2023-06-16,19:18:59.000,167,10983559,14605,0,1686943138,13102.36574008999,108.69962846999988,53584.11625992001 2023-06-16,19:19:00.000,167,10983895,14885,0,1686943139,13102.30511329999,108.84061107000161,53584.27696368 2023-06-16,19:19:01.000,167,10983682,14805,0,1686943140,13102.61498356,108.98864280000271,53584.269976560005 2023-06-16,19:19:02.000,167,10983980,14845,0,1686943141,13103.019162160002,109.00274106000143,53584.46561592 2023-06-16,19:19:03.000,167,10983996,14685,0,1686943142,13103.167360979998,109.00979019000079,53584.50055152001 2023-06-16,19:19:04.000,167,10983580,14965,0,1686943143,13103.302087179989,109.01683932000014,53584.54247424 2023-06-16,19:19:05.000,167,10983958,15005,0,1686943144,13103.43007707,109.04503584000486,53584.940740080005 2023-06-16,19:19:06.000,167,10984052,14605,0,1686943145,13103.517649099995,109.12962540000444,53584.773049200005 2023-06-16,19:19:07.000,167,10983903,14685,0,1686943146,13103.51091279,108.95339714999864,53585.010611280006 2023-06-16,19:19:08.000,167,10983754,14885,0,1686943147,13103.51091279,109.12962540000444,53585.108430960005 2023-06-16,19:19:09.000,167,10983831,14685,0,1686943148,13103.58501219999,109.14372366000316,53585.11541808 2023-06-16,19:19:10.000,167,10983812,14765,0,1686943149,13103.537858029995,109.05913410000358,53585.41586424001 2023-06-16,19:19:11.000,167,10983665,14685,0,1686943150,13103.48396754999,108.91110237000248,53585.56958088 2023-06-16,19:19:12.000,167,10983654,14845,0,1686943151,13103.329032419999,109.00979019000079,53585.63945208 2023-06-16,19:19:13.000,167,10983797,14965,0,1686943152,13103.302087179989,108.95339714999864,53585.60451648001 2023-06-16,19:19:14.000,167,10983834,14525,0,1686943153,13103.241460389989,108.81241455000418,53585.63945208 2023-06-16,19:19:15.000,167,10983726,14725,0,1686943154,13102.931590129992,108.68553021000116,53585.681374800006 2023-06-16,19:19:16.000,167,10983829,14685,0,1686943155,13102.709291899992,108.63618629999837,53585.925924 2023-06-16,19:19:17.000,167,10983763,15325,0,1686943156,13102.567829389991,108.62913716999901,53585.86303992 2023-06-16,19:19:18.000,167,10983724,15005,0,1686943157,13102.20406864999,108.55159673999879,53585.91893688001 2023-06-16,19:19:19.000,167,10983933,14805,0,1686943158,13102.116496619994,108.6150389100003,53586.20540880001 2023-06-16,19:19:20.000,167,10983682,14725,0,1686943159,13101.907671009998,108.78421802999947,53586.0307308 2023-06-16,19:19:21.000,167,10983731,14805,0,1686943160,13101.853780529993,108.99569193000207,53586.19842168 2023-06-16,19:19:22.000,167,10983783,15005,0,1686943161,13101.611273369992,109.03093757999886,53586.100602 2023-06-16,19:19:23.000,167,10983640,14805,0,1686943162,13101.557382890001,109.08733062000101,53586.19842168 2023-06-16,19:19:24.000,167,10983627,15045,0,1686943163,13101.537173960001,109.05208497000422,53586.27528000001 2023-06-16,19:19:25.000,167,10983789,14765,0,1686943164,13101.503492409996,109.2706079999989,53586.14252472 2023-06-16,19:19:26.000,167,10983837,14765,0,1686943165,13101.557382890001,109.31290278000233,53586.15649896001 2023-06-16,19:19:27.000,167,10983519,14685,0,1686943166,13101.752735879993,109.4820819000015,53586.20540880001 2023-06-16,19:19:28.000,167,10984009,14885,0,1686943167,13101.887462079998,109.45388538000407,53586.04470504 2023-06-16,19:19:29.000,167,10983707,14645,0,1686943168,13102.116496619994,109.58781884999917,53586.32418984001 2023-06-16,19:19:30.000,167,10983714,14925,0,1686943169,13102.096287689994,109.86978405000264,53586.19143456 2023-06-16,19:19:31.000,167,10983797,14845,0,1686943170,13102.22427757999,110.00371751999774,53586.40803528 2023-06-16,19:19:32.000,167,10983891,14645,0,1686943171,13102.31184961,109.96142274000158,53586.498867840004 2023-06-16,19:19:33.000,167,10983662,14685,0,1686943172,13102.32532222999,110.27863359000185,53586.3102156 2023-06-16,19:19:34.000,167,10984019,14805,0,1686943173,13102.16365078999,110.37732141000015,53586.5547648 2023-06-16,19:19:35.000,167,10983967,14725,0,1686943174,13102.062606139989,110.49010749000445,53586.77136552 2023-06-16,19:19:36.000,167,10984010,14725,0,1686943175,13102.069342449999,110.82141660000343,53586.568739040005 2023-06-16,19:19:37.000,167,10983626,14725,0,1686943176,13101.981770419989,110.70158138999977,53586.84822384001 2023-06-16,19:19:38.000,167,10983619,14605,0,1686943177,13102.156914479994,111.0258413699994,53586.94604352001 2023-06-16,19:19:39.000,167,10983795,14845,0,1686943178,13102.27143175,110.91305529000238,53586.89713368001 2023-06-16,19:19:40.000,167,10983688,14845,0,1686943179,13102.278168059995,111.14567658000306,53586.785339760005 2023-06-16,19:19:41.000,167,10983813,14685,0,1686943180,13102.42636687999,111.32895396000094,53586.785339760005 2023-06-16,19:19:42.000,167,10983907,14965,0,1686943181,13102.38594901999,111.46993656000268,53586.967004879996 2023-06-16,19:19:43.000,167,10984031,14885,0,1686943182,13102.39268533,111.30780657000287,53586.89014656 2023-06-16,19:19:44.000,167,10983569,15125,0,1686943183,13102.338794849995,111.39944526000181,53587.022901840006 2023-06-16,19:19:45.000,167,10983702,14605,0,1686943184,13102.34553115999,111.30780657000287,53586.91809504 2023-06-16,19:19:46.000,167,10984002,14725,0,1686943185,13102.27143175,111.37829787000373,53586.89713368001 2023-06-16,19:19:47.000,167,10983944,15085,0,1686943186,13102.42636687999,111.19502048999857,53586.72944280001 2023-06-16,19:19:48.000,167,10983705,14925,0,1686943187,13102.655401420001,111.06813615000283,53586.68053296001 2023-06-16,19:19:49.000,167,10983720,14885,0,1686943188,13102.904644889997,111.03289049999876,53586.94604352001 2023-06-16,19:19:50.000,167,10984206,14685,0,1686943189,13103.214515149994,110.72977791000449,53586.67354584 2023-06-16,19:19:51.000,167,10983998,14805,0,1686943190,13103.53112172,110.63813921999827,53586.81328824 2023-06-16,19:19:52.000,167,10984023,15005,0,1686943191,13103.962245559997,110.45486184000038,53586.88315944 2023-06-16,19:19:53.000,167,10983927,14525,0,1686943192,13104.204752719997,110.37732141000015,53586.74341704 2023-06-16,19:19:54.000,167,10983746,14765,0,1686943193,13104.64934918,110.29978097999992,53586.75739128001 2023-06-16,19:19:55.000,167,10983950,14885,0,1686943194,13104.66955811,110.2856827200012,53586.82726248001 2023-06-16,19:19:56.000,167,10983724,14885,0,1686943195,13104.99290099,110.34207576000335,53586.98097912 2023-06-16,19:19:57.000,167,10983991,14805,0,1686943196,13105.161308739996,110.54650052999932,53586.855210960006 2023-06-16,19:19:58.000,167,10983896,14685,0,1686943197,13105.235408150002,110.52535314000124,53587.04386320001 2023-06-16,19:19:59.000,167,10983783,14485,0,1686943198,13105.154572430001,110.80731834000471,53587.10674728 2023-06-16,19:20:00.000,167,10983840,14885,0,1686943199,13105.188253979992,110.82141660000343,53587.09277304001 2023-06-16,19:20:01.000,167,10983815,14765,0,1686943200,13104.81102062,111.25846266000008,53587.2185412 2023-06-16,19:20:02.000,167,10983936,14765,0,1686943201,13104.68303072999,111.3360030900003,53587.10674728 2023-06-16,19:20:03.000,167,10983953,14525,0,1686943202,13104.514622979994,111.5474769900029,53587.36527072 2023-06-16,19:20:04.000,167,10983850,15045,0,1686943203,13104.265379509998,111.75895088999823,53587.302386639996 2023-06-16,19:20:05.000,167,10983722,14925,0,1686943204,13103.888146149991,112.37222520000068,53587.26745104 2023-06-16,19:20:06.000,167,10984057,14645,0,1686943205,13103.719738399996,112.47796214999835,53587.2534768 2023-06-16,19:20:07.000,167,10983739,14885,0,1686943206,13103.497440169995,112.85861517000012,53587.44212904 2023-06-16,19:20:08.000,167,10984066,15125,0,1686943207,13103.275141939994,112.9432047299997,53587.4630904 2023-06-16,19:20:09.000,167,10983721,14885,0,1686943208,13103.106734189998,113.41549644000042,53587.302386639996 2023-06-16,19:20:10.000,167,10983780,14845,0,1686943209,13102.891172269992,113.24631732000125,53587.38623208 2023-06-16,19:20:11.000,167,10983577,14805,0,1686943210,13102.756446070001,113.60582294999767,53587.2185412 2023-06-16,19:20:12.000,167,10983832,14765,0,1686943211,13102.48699366999,113.47893861000193,53587.33033512001 2023-06-16,19:20:13.000,167,10983971,14885,0,1686943212,13102.49372998,113.63401947000239,53587.323348 2023-06-16,19:20:14.000,167,10984033,14845,0,1686943213,13102.28490436999,113.57762643000024,53587.44212904 2023-06-16,19:20:15.000,167,10983540,14885,0,1686943214,13102.008715659998,113.81729685000028,53587.36527072 2023-06-16,19:20:16.000,167,10983880,14805,0,1686943215,13101.941352559988,113.93008293000457,53587.2185412 2023-06-16,19:20:17.000,167,10983814,14885,0,1686943216,13101.712318019992,113.8595916300037,53587.38623208 2023-06-16,19:20:18.000,167,10983788,15045,0,1686943217,13101.39571145,114.01467249000416,53587.6028328 2023-06-16,19:20:19.000,167,10983790,14645,0,1686943218,13101.13299536,114.01467249000416,53587.288412400005 2023-06-16,19:20:20.000,167,10983891,14725,0,1686943219,13100.917433439994,114.0428690100016,53587.24648968 2023-06-16,19:20:21.000,167,10983522,14725,0,1686943220,13100.351583399992,113.8948372800005,53587.288412400005 2023-06-16,19:20:22.000,167,10983571,14685,0,1686943221,13099.92719586999,113.97237771000073,53587.34430936 2023-06-16,19:20:23.000,167,10983928,14525,0,1686943222,13099.287246419997,113.74680554999941,53587.358283600006 2023-06-16,19:20:24.000,167,10983790,14525,0,1686943223,13098.78875947999,113.5846755599996,53587.02988896 2023-06-16,19:20:25.000,167,10983973,14525,0,1686943224,13098.074710619992,113.47893861000193,53587.18360560001 2023-06-16,19:20:26.000,167,10983627,14725,0,1686943225,13097.771576669991,113.28861210000468,53586.785339760005 2023-06-16,19:20:27.000,167,10983937,14805,0,1686943226,13097.252880799999,112.8092712600046,53586.99495336001 2023-06-16,19:20:28.000,167,10983902,14885,0,1686943227,13097.091209359998,112.50615867000306,53586.953030640005 2023-06-16,19:20:29.000,167,10983785,14605,0,1686943228,13096.848702199997,111.92813001000468,53586.94604352001 2023-06-16,19:20:30.000,167,10984065,14805,0,1686943229,13096.491677769991,111.59682089999842,53586.75739128001 2023-06-16,19:20:31.000,167,10983858,14845,0,1686943230,13096.39736943,111.09633267000027,53586.87617232001 2023-06-16,19:20:32.000,167,10983939,14685,0,1686943231,13096.222225369995,110.80731834000471,53586.63162312001 2023-06-16,19:20:33.000,167,10983962,14805,0,1686943232,13096.04708130999,110.39846879999823,53586.30322848001 2023-06-16,19:20:34.000,167,10983582,14685,0,1686943233,13095.885409869989,109.94732448000286,53586.4848936 2023-06-16,19:20:35.000,167,10983566,14885,0,1686943234,13095.514912819992,109.61601537000388,53586.22637016001 2023-06-16,19:20:36.000,167,10983759,14965,0,1686943235,13095.380186620001,109.12257626999781,53586.42200952001 2023-06-16,19:20:37.000,167,10983848,14925,0,1686943236,13094.86822705999,108.960446279998,53586.12855048001 2023-06-16,19:20:38.000,167,10983952,14525,0,1686943237,13094.645928829988,108.66438282000308,53586.05867928001 2023-06-16,19:20:39.000,167,10983518,14725,0,1686943238,13094.154178199991,108.27668067000195,53585.98880808001 2023-06-16,19:20:40.000,167,10983937,15205,0,1686943239,13093.507492439989,108.14979632999894,53585.77220736001 2023-06-16,19:20:41.000,167,10983747,15045,0,1686943240,13093.136995389992,107.85373287000402,53585.79316872001 2023-06-16,19:20:42.000,167,10984024,14885,0,1686943241,13092.746289409995,107.75504504999844,53585.53464528001 2023-06-16,19:20:43.000,167,10984013,14685,0,1686943242,13092.355583429999,107.79029070000252,53585.72329752001 2023-06-16,19:20:44.000,167,10983785,14885,0,1686943243,13092.052449479997,107.61406245000398,53585.60451648001 2023-06-16,19:20:45.000,167,10983820,14605,0,1686943244,13091.52028099,107.54357115000312,53585.4717612 2023-06-16,19:20:46.000,167,10983856,14925,0,1686943245,13091.244092279994,107.47307985000225,53585.25516048 2023-06-16,19:20:47.000,167,10983746,14845,0,1686943246,13090.833177369997,107.69865201000357,53585.05253400001 2023-06-16,19:20:48.000,167,10984016,14685,0,1686943247,13090.34142674,107.726848530001,53584.891830240005 2023-06-16,19:20:49.000,167,10983997,14685,0,1686943248,13089.977665999999,107.83963460999803,53584.76606208001 2023-06-16,19:20:50.000,167,10983682,14885,0,1686943249,13089.661059429993,107.9101259099989,53584.41670608 2023-06-16,19:20:51.000,167,10983858,14685,0,1686943250,13089.351189169996,108.12864894000086,53584.388757600005 2023-06-16,19:20:52.000,167,10983765,14685,0,1686943251,13089.02110998,108.34012284000346,53584.40273184 2023-06-16,19:20:53.000,167,10983920,14765,0,1686943252,13088.542831969993,108.4317615300024,53584.04638872001 2023-06-16,19:20:54.000,167,10983802,15085,0,1686943253,13088.266643260002,108.45290892000048,53583.82978800001 2023-06-16,19:20:55.000,167,10984102,14645,0,1686943254,13088.104971820001,108.63618629999837,53583.54331608001 2023-06-16,19:20:56.000,167,10983447,14805,0,1686943255,13087.96350931,108.5797932600035,53583.34767672 2023-06-16,19:20:57.000,167,10983996,14525,0,1686943256,13087.91635513999,108.55159673999879,53583.34767672 2023-06-16,19:20:58.000,167,10983947,14805,0,1686943257,13087.909618829995,108.69962846999988,53583.17998584 2023-06-16,19:20:59.000,167,10983824,14885,0,1686943258,13087.68058429,108.69962846999988,53582.83761696 2023-06-16,19:21:00.000,167,10983937,14925,0,1686943259,13087.73447476999,108.69257934000052,53582.91447528 2023-06-16,19:21:01.000,167,10983737,15045,0,1686943260,13087.707529529995,108.53044935000071,53582.75377152001 2023-06-16,19:21:02.000,167,10983801,15045,0,1686943261,13087.67384797999,108.50225283000327,53582.432364 2023-06-16,19:21:03.000,167,10983756,15165,0,1686943262,13087.505440229994,108.49520370000391,53582.05505952 2023-06-16,19:21:04.000,167,10983722,14805,0,1686943263,13087.357241409998,108.34717197000282,53582.041085280005 2023-06-16,19:21:05.000,167,10983944,14845,0,1686943264,13087.101261629992,108.32602458000474,53581.88038152 2023-06-16,19:21:06.000,167,10983786,15045,0,1686943265,13087.114734249997,108.28372980000131,53581.91531712001 2023-06-16,19:21:07.000,167,10983849,14805,0,1686943266,13087.229251520002,108.36127023000154,53581.705703520005 2023-06-16,19:21:08.000,167,10983928,14925,0,1686943267,13087.417868199998,108.41061414000433,53581.64281944 2023-06-16,19:21:09.000,167,10983750,15045,0,1686943268,13087.491967609989,108.42471240000305,53581.43320584001 2023-06-16,19:21:10.000,167,10983933,14805,0,1686943269,13087.828783109995,108.3189754499981,53581.36333464001 2023-06-16,19:21:11.000,167,10983979,14885,0,1686943270,13088.091499199996,108.41061414000433,53581.18865664 2023-06-16,19:21:12.000,167,10983851,14845,0,1686943271,13088.266643260002,108.30487718999939,53581.11878544 2023-06-16,19:21:13.000,167,10983951,15085,0,1686943272,13088.381160529992,108.12864894000086,53581.02795288001 2023-06-16,19:21:14.000,167,10983804,15005,0,1686943273,13088.428314700002,108.09340329000406,53580.937120320006 2023-06-16,19:21:15.000,167,10983838,14725,0,1686943274,13088.448523630002,108.04405938000127,53580.81135216001 2023-06-16,19:21:16.000,167,10983899,14765,0,1686943275,13088.616931379998,107.91717503999826,53580.69257112001 2023-06-16,19:21:17.000,167,10983964,15005,0,1686943276,13088.650612929989,107.81143809000059,53580.650648400006 2023-06-16,19:21:18.000,167,10983752,14645,0,1686943277,13088.79207543999,107.64225897000142,53580.65763552 2023-06-16,19:21:19.000,167,10984033,15005,0,1686943278,13088.89312008999,107.45898159000353,53580.66462264 2023-06-16,19:21:20.000,167,10984006,15045,0,1686943279,13088.96048319,107.46603072000289,53580.3012924 2023-06-16,19:21:21.000,167,10984102,14645,0,1686943280,13089.08173677,107.00783727000089,53580.34321512 2023-06-16,19:21:22.000,167,10983995,14725,0,1686943281,13089.337716549991,106.84570728000108,53580.40609920001 2023-06-16,19:21:23.000,167,10983741,14885,0,1686943282,13089.337716549991,106.49325078000402,53580.2314212 2023-06-16,19:21:24.000,167,10984098,14725,0,1686943283,13089.539805849992,106.02800820000266,53580.34321512 2023-06-16,19:21:25.000,167,10983706,14525,0,1686943284,13089.762104079993,105.57686388000002,53580.32225376 2023-06-16,19:21:26.000,167,10983894,14885,0,1686943285,13089.890093969989,105.24555477000104,53580.28033104 2023-06-16,19:21:27.000,167,10983691,14685,0,1686943286,13090.07871065,104.7944104499984,53580.23840832001 2023-06-16,19:21:28.000,167,10983814,14725,0,1686943287,13090.17301898999,104.4137574300039,53580.266356800006 2023-06-16,19:21:29.000,167,10984046,14845,0,1686943288,13090.489625559996,104.12474310000107,53580.2314212 2023-06-16,19:21:30.000,167,10983915,14925,0,1686943289,13090.40205353,103.98376049999933,53580.18949848001 2023-06-16,19:21:31.000,167,10983614,14845,0,1686943290,13090.765814270002,103.62425487000291,53580.37815072 2023-06-16,19:21:32.000,167,10983814,15205,0,1686943291,13090.819704749993,103.42687922999903,53580.266356800006 2023-06-16,19:21:33.000,167,10983826,14645,0,1686943292,13090.920749399993,103.53261618000397,53580.32225376 2023-06-16,19:21:34.000,167,10983976,14765,0,1686943293,13091.176729179999,103.30704402000265,53580.413086320004 2023-06-16,19:21:35.000,167,10983911,15045,0,1686943294,13091.21041072999,103.53261618000397,53580.44802192 2023-06-16,19:21:36.000,167,10983695,14885,0,1686943295,13091.486599439995,103.49032140000054,53580.3711636 2023-06-16,19:21:37.000,167,10983841,14725,0,1686943296,13091.782997080001,103.87097442000231,53580.35020224 2023-06-16,19:21:38.000,167,10983721,15205,0,1686943297,13091.924459590002,104.15998874999786,53580.28033104 2023-06-16,19:21:39.000,167,10983738,14605,0,1686943298,13092.342110809994,104.49834699000348,53580.44802192 2023-06-16,19:21:40.000,167,10983993,14725,0,1686943299,13092.69913524,104.59703481000179,53580.482957520006 2023-06-16,19:21:41.000,167,10983845,14885,0,1686943300,13093.130259079997,104.7239191500048,53580.629687040004 2023-06-16,19:21:42.000,167,10983732,14925,0,1686943301,13093.581591849994,105.07637565000186,53580.71353248 2023-06-16,19:21:43.000,167,10983672,14765,0,1686943302,13093.93861628,105.17506347000017,53580.48994464 2023-06-16,19:21:44.000,167,10983800,14925,0,1686943303,13094.336058569992,105.38653737000277,53580.65763552 2023-06-16,19:21:45.000,167,10983824,14845,0,1686943304,13094.578565729993,105.49932344999979,53580.74148096001 2023-06-16,19:21:46.000,167,10983784,14885,0,1686943305,13094.94906277999,105.42178301999957,53581.00699152001 2023-06-16,19:21:47.000,167,10983974,14725,0,1686943306,13094.96927170999,105.64030605000153,53580.83231352 2023-06-16,19:21:48.000,167,10983782,14805,0,1686943307,13095.11073421999,105.5627656200013,53581.19564376001 2023-06-16,19:21:49.000,167,10983724,14565,0,1686943308,13095.326296139996,105.47817606000172,53581.202630880005 2023-06-16,19:21:50.000,167,10983580,14605,0,1686943309,13095.25219672999,105.52047083999787,53581.0698756 2023-06-16,19:21:51.000,167,10983736,14805,0,1686943310,13095.124206839995,105.39358650000213,53581.60089672001 2023-06-16,19:21:52.000,167,10984121,14845,0,1686943311,13095.11747053,105.27375128999847,53581.47512856 2023-06-16,19:21:53.000,167,10983596,15005,0,1686943312,13094.97600802,105.29489868000383,53581.55198688 2023-06-16,19:21:54.000,167,10983617,14885,0,1686943313,13094.95579909,105.08342478000122,53581.54499976 2023-06-16,19:21:55.000,167,10983691,14845,0,1686943314,13095.02989849999,105.0693265200025,53581.64281944 2023-06-16,19:21:56.000,167,10983686,14845,0,1686943315,13095.11747053,104.90014740000333,53581.86640728001 2023-06-16,19:21:57.000,167,10983644,14845,0,1686943316,13095.02989849999,104.91424566000205,53581.89435576001 2023-06-16,19:21:58.000,167,10984056,14725,0,1686943317,13095.15115207999,104.77326306000032,53581.76858760001 2023-06-16,19:21:59.000,167,10983577,14885,0,1686943318,13095.15788839,104.66752611000265,53581.88038152 2023-06-16,19:22:00.000,167,10983785,14845,0,1686943319,13095.15115207999,104.6604769800033,53581.81749744001 2023-06-16,19:22:01.000,167,10983903,15165,0,1686943320,13095.164624699995,104.56178915999772,53581.93627848001 2023-06-16,19:22:02.000,167,10983545,14925,0,1686943321,13095.312823519991,104.54064176999964,53582.06903376 2023-06-16,19:22:03.000,167,10983734,14605,0,1686943322,13095.33976876,104.64637872000458,53582.06204664001 2023-06-16,19:22:04.000,167,10983767,14965,0,1686943323,13095.380186620001,104.6604769800033,53582.06204664001 2023-06-16,19:22:05.000,167,10983815,14805,0,1686943324,13095.508176509997,104.85080349000054,53582.23672464 2023-06-16,19:22:06.000,167,10983857,14725,0,1686943325,13095.669847949997,105.07637565000186,53582.28563448 2023-06-16,19:22:07.000,167,10983705,15005,0,1686943326,13095.649639019997,105.35834084999806,53582.55813216 2023-06-16,19:22:08.000,167,10983612,15205,0,1686943327,13095.609221159997,105.8094851700007,53582.52319656 2023-06-16,19:22:09.000,167,10983818,14725,0,1686943328,13095.373450309991,105.908172989999,53582.5721064 2023-06-16,19:22:10.000,167,10983969,15005,0,1686943329,13095.225251489996,106.62718424999912,53582.41140264 2023-06-16,19:22:11.000,167,10983837,14725,0,1686943330,13095.21851518,106.86685466999916,53582.73281016001 2023-06-16,19:22:12.000,167,10983765,14965,0,1686943331,13095.01642588,107.40258855000138,53582.90050104001 2023-06-16,19:22:13.000,167,10983919,14925,0,1686943332,13094.922117539994,107.74094678999973,53583.0262692 2023-06-16,19:22:14.000,167,10983750,14805,0,1686943333,13094.720028239994,107.9735680800004,53582.93543664 2023-06-16,19:22:15.000,167,10983740,15205,0,1686943334,13094.740237169994,108.20618937000108,53582.94242376001 2023-06-16,19:22:16.000,167,10983865,14885,0,1686943335,13094.538147869993,108.4317615300024,53583.20793432001 2023-06-16,19:22:17.000,167,10983589,15045,0,1686943336,13094.511202629998,108.59389152000222,53583.23588280001 2023-06-16,19:22:18.000,167,10983813,14525,0,1686943337,13094.410157979997,108.4317615300024,53583.18697296001 2023-06-16,19:22:19.000,167,10983497,15125,0,1686943338,13094.235013919992,108.42471240000305,53583.18697296001 2023-06-16,19:22:20.000,167,10983798,14885,0,1686943339,13094.302377020002,108.49520370000391,53583.263831280005 2023-06-16,19:22:21.000,167,10983749,15005,0,1686943340,13094.261959160001,108.45290892000048,53583.37562520001 2023-06-16,19:22:22.000,167,10983953,14845,0,1686943341,13094.336058569992,108.185041980003,53583.39658656 2023-06-16,19:22:23.000,167,10983819,14885,0,1686943342,13094.261959160001,107.93832243000361,53583.45947064 2023-06-16,19:22:24.000,167,10983867,14725,0,1686943343,13094.255222849992,107.79029070000252,53583.501393360006 2023-06-16,19:22:25.000,167,10983786,14565,0,1686943344,13094.201332370001,107.33914637999987,53583.66209712001 2023-06-16,19:22:26.000,167,10983960,15005,0,1686943345,13094.160914510001,107.15586900000199,53583.550303200005 2023-06-16,19:22:27.000,167,10983919,14645,0,1686943346,13094.221541300001,106.88800206000451,53583.49440624001 2023-06-16,19:22:28.000,167,10983870,14765,0,1686943347,13094.181123440001,106.44390687000123,53583.60620016 2023-06-16,19:22:29.000,167,10983638,14805,0,1686943348,13094.241750230001,106.42980861000251,53583.5852388 2023-06-16,19:22:30.000,167,10983948,15005,0,1686943349,13094.416894289992,105.97866428999987,53583.717994080005 2023-06-16,19:22:31.000,167,10983657,14885,0,1686943350,13094.531411559998,106.00686081000458,53583.62017440001 2023-06-16,19:22:32.000,167,10983613,14765,0,1686943351,13094.497730009993,105.86587821000285,53583.60620016 2023-06-16,19:22:33.000,167,10983760,14685,0,1686943352,13094.639192519993,105.83063255999878,53583.56427744 2023-06-16,19:22:34.000,167,10983823,15085,0,1686943353,13094.740237169994,105.90112385999964,53583.62017440001 2023-06-16,19:22:35.000,167,10983807,15205,0,1686943354,13094.780655029994,105.96456603000115,53583.59222592001 2023-06-16,19:22:36.000,167,10983959,14925,0,1686943355,13094.922117539994,106.08440124000481,53583.69703272 2023-06-16,19:22:37.000,167,10983719,14885,0,1686943356,13095.02989849999,106.27472775000206,53583.73895544001 2023-06-16,19:22:38.000,167,10983699,15005,0,1686943357,13095.11747053,106.39456295999844,53583.87171072 2023-06-16,19:22:39.000,167,10983854,14765,0,1686943358,13094.962535399995,106.62013511999976,53583.92760768001 2023-06-16,19:22:40.000,167,10983731,14805,0,1686943359,13095.225251489996,106.88095292999787,53583.89267208 2023-06-16,19:22:41.000,167,10983832,14765,0,1686943360,13095.245460419996,106.90914945000259,53583.92760768001 2023-06-16,19:22:42.000,167,10983752,14845,0,1686943361,13095.359977690001,107.1699672600007,53584.08132432 2023-06-16,19:22:43.000,167,10984069,14885,0,1686943362,13095.508176509997,107.19111464999878,53584.01145312 2023-06-16,19:22:44.000,167,10983778,14845,0,1686943363,13095.919091419993,107.33914637999987,53583.94158192 2023-06-16,19:22:45.000,167,10983788,14845,0,1686943364,13096.262643229995,107.3532446399986,53584.12324704001 2023-06-16,19:22:46.000,167,10983797,15045,0,1686943365,13096.552304559991,107.48012898000161,53584.07433720001 2023-06-16,19:22:47.000,167,10983572,14725,0,1686943366,13096.963219470003,107.67045548999886,53584.26298944001 2023-06-16,19:22:48.000,167,10983664,14845,0,1686943367,13097.192254009999,108.0229119900032,53584.353822 2023-06-16,19:22:49.000,167,10983756,14885,0,1686943368,13097.41455224,108.19209111000237,53584.172156880006 2023-06-16,19:22:50.000,167,10983977,14805,0,1686943369,13097.751367739991,108.43881066000176,53584.26298944001 2023-06-16,19:22:51.000,167,10983741,14845,0,1686943370,13097.899566560001,108.76307064000139,53584.30491216 2023-06-16,19:22:52.000,167,10983805,14805,0,1686943371,13098.081446930002,108.960446279998,53584.486577280004 2023-06-16,19:22:53.000,167,10983931,14885,0,1686943372,13098.027556449997,108.93224976000056,53584.6333068 2023-06-16,19:22:54.000,167,10983701,14925,0,1686943373,13098.081446930002,109.05913410000358,53584.75208784 2023-06-16,19:22:55.000,167,10983636,14685,0,1686943374,13098.216173129993,109.33405017000041,53584.605358320005 2023-06-16,19:22:56.000,167,10983777,14805,0,1686943375,13097.926511799997,109.46798364000279,53584.73112648 2023-06-16,19:22:57.000,167,10983993,14885,0,1686943376,13097.832203459991,109.54552407000301,53584.83593328001 2023-06-16,19:22:58.000,167,10983891,14845,0,1686943377,13097.61664154,109.46093451000343,53584.73112648 2023-06-16,19:22:59.000,167,10983859,14645,0,1686943378,13097.43476117,109.39749234000192,53584.68920376 2023-06-16,19:23:00.000,167,10984100,14605,0,1686943379,13097.41455224,109.29175539000425,53584.773049200005 2023-06-16,19:23:01.000,167,10984048,14765,0,1686943380,13097.091209359998,109.30585365000297,53584.88484312001 2023-06-16,19:23:02.000,167,10983714,14845,0,1686943381,13097.118154599993,109.2706079999989,53584.9477272 2023-06-16,19:23:03.000,167,10984089,14765,0,1686943382,13096.788075409997,109.12257626999781,53584.93375296001 2023-06-16,19:23:04.000,167,10983858,14645,0,1686943383,13096.45799622,108.87585671999841,53584.8079848 2023-06-16,19:23:05.000,167,10983860,14685,0,1686943384,13096.20875274999,108.95339714999864,53584.68920376 2023-06-16,19:23:06.000,167,10984036,15125,0,1686943385,13096.15486227,108.74192325000331,53584.675229520006 2023-06-16,19:23:07.000,167,10984110,14605,0,1686943386,13096.06729023999,108.63618629999837,53584.71715224001 2023-06-16,19:23:08.000,167,10983791,14885,0,1686943387,13096.094235479999,108.45995804999984,53584.61933256001 2023-06-16,19:23:09.000,167,10983876,14845,0,1686943388,13096.121180719994,108.48110543999792,53584.57042272 2023-06-16,19:23:10.000,167,10983984,14725,0,1686943389,13096.222225369995,108.38946674999897,53584.71016512 2023-06-16,19:23:11.000,167,10983697,14805,0,1686943390,13096.28958846999,108.44585979000112,53584.62631968001 2023-06-16,19:23:12.000,167,10983891,14565,0,1686943391,13096.45125990999,108.52340022000135,53584.675229520006 2023-06-16,19:23:13.000,167,10983479,14845,0,1686943392,13096.45125990999,108.60094065000158,53584.81497192001 2023-06-16,19:23:14.000,167,10984073,14845,0,1686943393,13096.49841408,108.56569500000478,53584.75208784 2023-06-16,19:23:15.000,167,10983734,14845,0,1686943394,13096.41084204999,108.76307064000139,53584.507538640006 2023-06-16,19:23:16.000,167,10983605,14805,0,1686943395,13096.606195039996,108.98864280000271,53584.86388176001 2023-06-16,19:23:17.000,167,10983746,14805,0,1686943396,13096.47820515,108.99569193000207,53584.83593328001 2023-06-16,19:23:18.000,167,10983819,14885,0,1686943397,13096.41084204999,109.31290278000233,53584.82894616 2023-06-16,19:23:19.000,167,10983931,15005,0,1686943398,13096.424314669996,109.2353623500021,53584.78003632 2023-06-16,19:23:20.000,167,10983752,14645,0,1686943399,13096.41084204999,109.26355886999954,53584.83593328001 2023-06-16,19:23:21.000,167,10983870,14725,0,1686943400,13096.35021525999,109.35519755999849,53584.92676584 2023-06-16,19:23:22.000,167,10983718,15045,0,1686943401,13096.45125990999,109.32700104000105,53584.83593328001 2023-06-16,19:23:23.000,167,10983999,14725,0,1686943402,13096.639876590001,109.3833940800032,53585.08048248001 2023-06-16,19:23:24.000,167,10983484,14925,0,1686943403,13096.687030759997,109.25650974000018,53585.12240520001 2023-06-16,19:23:25.000,167,10983601,14725,0,1686943404,13096.922801610002,109.18601843999932,53584.93375296001 2023-06-16,19:23:26.000,167,10983764,14765,0,1686943405,13096.956483159993,109.08028149000165,53585.02458552 2023-06-16,19:23:27.000,167,10983879,14845,0,1686943406,13097.138363529994,108.87585671999841,53585.09445672 2023-06-16,19:23:28.000,167,10983621,14885,0,1686943407,13097.38760699999,108.72077585999796,53585.02458552 2023-06-16,19:23:29.000,167,10983739,14725,0,1686943408,13097.340452829994,108.68553021000116,53585.17131504001 2023-06-16,19:23:30.000,167,10983575,14845,0,1686943409,13097.481915339995,108.42471240000305,53585.26913472001 2023-06-16,19:23:31.000,167,10983734,14925,0,1686943410,13097.54927843999,108.20618937000108,53585.10144384001 2023-06-16,19:23:32.000,167,10983697,14965,0,1686943411,13097.57622368,107.94537156000297,53585.25516048 2023-06-16,19:23:33.000,167,10983953,14725,0,1686943412,13097.56948736999,107.88897852000082,53585.178302160006 2023-06-16,19:23:34.000,167,10983727,14885,0,1686943413,13097.50886057999,107.28980247000436,53585.12240520001 2023-06-16,19:23:35.000,167,10984151,15005,0,1686943414,13097.481915339995,107.26160594999965,53585.42983848 2023-06-16,19:23:36.000,167,10983712,15085,0,1686943415,13097.273089729999,107.21226204000413,53585.35298016 2023-06-16,19:23:37.000,167,10983743,14725,0,1686943416,13097.158572459994,107.19111464999878,53585.29009608001 2023-06-16,19:23:38.000,167,10983498,14765,0,1686943417,13097.26635341999,107.13472161000391,53585.46477408001 2023-06-16,19:23:39.000,167,10983645,14925,0,1686943418,13097.172045079998,107.2193111700035,53585.24817336001 2023-06-16,19:23:40.000,167,10983786,14645,0,1686943419,13097.259617109994,107.43783419999818,53585.40887712 2023-06-16,19:23:41.000,167,10983897,15045,0,1686943420,13097.30677127999,107.81143809000059,53585.49970968 2023-06-16,19:23:42.000,167,10983874,14685,0,1686943421,13097.441497479995,108.07930502999807,53585.45778696001 2023-06-16,19:23:43.000,167,10983822,15165,0,1686943422,13097.461706409995,108.40356500999769,53585.576568 2023-06-16,19:23:44.000,167,10983642,15125,0,1686943423,13097.42802485999,108.62913716999901,53585.55560664001 2023-06-16,19:23:45.000,167,10983863,14885,0,1686943424,13097.35392545,109.2706079999989,53585.50669680001 2023-06-16,19:23:46.000,167,10983860,14525,0,1686943425,13097.34718913999,109.59486797999853,53585.61849072 2023-06-16,19:23:47.000,167,10984005,14685,0,1686943426,13097.084473049988,110.13060186000075,53585.53464528001 2023-06-16,19:23:48.000,167,10983660,14925,0,1686943427,13096.841965890002,110.34912489000271,53585.681374800006 2023-06-16,19:23:49.000,167,10983885,14845,0,1686943428,13096.39736943,110.65928661000362,53585.62547784001 2023-06-16,19:23:50.000,167,10983743,15205,0,1686943429,13096.27611585,110.7438761700032,53585.63945208 2023-06-16,19:23:51.000,167,10983544,14605,0,1686943430,13096.074026549999,111.1386274500037,53585.576568 2023-06-16,19:23:52.000,167,10983642,14725,0,1686943431,13095.858464629993,111.18797135999921,53585.52765816 2023-06-16,19:23:53.000,167,10983789,15045,0,1686943432,13095.703529500002,111.62501742000313,53585.58355512001 2023-06-16,19:23:54.000,167,10983724,14845,0,1686943433,13095.521649130002,111.91403174999868,53585.40887712 2023-06-16,19:23:55.000,167,10983600,14605,0,1686943434,13095.555330679992,111.99157217999891,53585.325031680004 2023-06-16,19:23:56.000,167,10984017,14765,0,1686943435,13095.723738430002,112.11845652000193,53585.5416324 2023-06-16,19:23:57.000,167,10983711,14845,0,1686943436,13095.844992009988,112.28058651000174,53585.45778696001 2023-06-16,19:23:58.000,167,10984044,14925,0,1686943437,13095.912355109998,112.34402868000325,53585.443812720005 2023-06-16,19:23:59.000,167,10984033,14685,0,1686943438,13095.972981899999,112.32993042000453,53585.50669680001 2023-06-16,19:24:00.000,167,10983776,14925,0,1686943439,13096.27611585,112.33697955000389,53585.345993040006 2023-06-16,19:24:01.000,167,10983793,14565,0,1686943440,13096.39736943,112.23124259999895,53585.3320188 2023-06-16,19:24:02.000,167,10983808,14645,0,1686943441,13096.491677769991,112.15370216999872,53585.492722560004 2023-06-16,19:24:03.000,167,10983784,14885,0,1686943442,13096.619667660001,111.92108087999804,53585.37394152 2023-06-16,19:24:04.000,167,10983845,14885,0,1686943443,13096.774602789992,111.45583830000396,53585.45778696001 2023-06-16,19:24:05.000,167,10983856,14765,0,1686943444,13096.821756960002,111.18092222999985,53585.37394152 2023-06-16,19:24:06.000,167,10983773,14725,0,1686943445,13096.949746849998,110.94830093999917,53585.45778696001 2023-06-16,19:24:07.000,167,10984041,14965,0,1686943446,13097.057527809993,110.6451883500049,53585.513683920006 2023-06-16,19:24:08.000,167,10984130,14925,0,1686943447,13097.205726629989,110.41256706000422,53585.42983848 2023-06-16,19:24:09.000,167,10984052,15005,0,1686943448,13097.050791499998,110.12355273000139,53585.513683920006 2023-06-16,19:24:10.000,167,10983647,14645,0,1686943449,13097.219199249994,110.01781578000373,53585.41586424001 2023-06-16,19:24:11.000,167,10983850,14965,0,1686943450,13097.145099839989,109.72175232000154,53585.443812720005 2023-06-16,19:24:12.000,167,10983859,15045,0,1686943451,13097.219199249994,109.49618016000022,53585.4717612 2023-06-16,19:24:13.000,167,10983884,14845,0,1686943452,13097.252880799999,109.40454147000128,53585.77220736001 2023-06-16,19:24:14.000,167,10983564,14765,0,1686943453,13097.111418289998,109.51027841999894,53585.35298016 2023-06-16,19:24:15.000,167,10983804,14845,0,1686943454,13097.165308769989,109.34814842999913,53585.70932328 2023-06-16,19:24:16.000,167,10983685,14965,0,1686943455,13097.084473049988,109.44683625000471,53585.41586424001 2023-06-16,19:24:17.000,167,10983805,14845,0,1686943456,13097.273089729999,109.46093451000343,53585.80015584001 2023-06-16,19:24:18.000,167,10983672,14805,0,1686943457,13097.104681979989,109.47503277000214,53585.576568 2023-06-16,19:24:19.000,167,10983906,14645,0,1686943458,13097.273089729999,109.44683625000471,53585.5416324 2023-06-16,19:24:20.000,167,10983794,15005,0,1686943459,13097.37413438,109.12257626999781,53585.660413440004 2023-06-16,19:24:21.000,167,10983931,14885,0,1686943460,13097.421288549995,108.80536542000482,53585.66740056 2023-06-16,19:24:22.000,167,10983940,14965,0,1686943461,13097.401079619995,108.51635109000199,53585.67438768001 2023-06-16,19:24:23.000,167,10983938,14925,0,1686943462,13097.49538796,108.19209111000237,53585.56958088 2023-06-16,19:24:24.000,167,10983949,14645,0,1686943463,13097.54927843999,107.85373287000402,53585.562593760005 2023-06-16,19:24:25.000,167,10983614,14965,0,1686943464,13097.852412389992,107.45193246000417,53585.69534904 2023-06-16,19:24:26.000,167,10983989,15165,0,1686943465,13097.879357630001,106.95144422999874,53585.80015584001 2023-06-16,19:24:27.000,167,10983846,14685,0,1686943466,13098.007347519997,106.60603686000104,53585.84207856001 2023-06-16,19:24:28.000,167,10983914,14885,0,1686943467,13098.094919549992,106.50029991000338,53585.81413008 2023-06-16,19:24:29.000,167,10983714,14885,0,1686943468,13098.074710619992,106.1196468900016,53585.87701416 2023-06-16,19:24:30.000,167,10983989,14565,0,1686943469,13098.115128479993,106.1548925399984,53585.89098840001 2023-06-16,19:24:31.000,167,10983693,14685,0,1686943470,13098.094919549992,106.19718732000183,53586.22637016001 2023-06-16,19:24:32.000,167,10983580,14925,0,1686943471,13097.946720729997,106.23948209999799,53586.03771792001 2023-06-16,19:24:33.000,167,10983733,14805,0,1686943472,13097.845676079996,106.20423645000119,53585.995795200004 2023-06-16,19:24:34.000,167,10983716,15205,0,1686943473,13097.899566560001,106.43685774000187,53586.114576240005 2023-06-16,19:24:35.000,167,10983877,14845,0,1686943474,13097.973665969992,106.69767554999999,53585.98182096 2023-06-16,19:24:36.000,167,10983820,14805,0,1686943475,13097.865885009996,106.86685466999916,53586.15649896001 2023-06-16,19:24:37.000,167,10984092,14845,0,1686943476,13098.041029070002,106.98668988000281,53586.19143456 2023-06-16,19:24:38.000,167,10983854,14885,0,1686943477,13098.067974309997,107.36029376999795,53586.14951184 2023-06-16,19:24:39.000,167,10983710,14885,0,1686943478,13098.162282650002,107.39553942000202,53586.21239592 2023-06-16,19:24:40.000,167,10983626,15045,0,1686943479,13098.323954089989,107.5153746299984,53586.25431864001 2023-06-16,19:24:41.000,167,10983998,14685,0,1686943480,13098.438471359994,107.49422724000033,53586.19842168 2023-06-16,19:24:42.000,167,10983871,14845,0,1686943481,13098.472152909999,107.59996418999799,53586.21938304 2023-06-16,19:24:43.000,167,10983606,15005,0,1686943482,13098.398053499994,107.7761924400038,53586.163486080004 2023-06-16,19:24:44.000,167,10983654,15045,0,1686943483,13098.263327299988,107.81848721999995,53586.44297088001 2023-06-16,19:24:45.000,167,10983483,14845,0,1686943484,13098.249854679998,107.93127330000425,53586.449958000005 2023-06-16,19:24:46.000,167,10983639,14485,0,1686943485,13098.169018959998,108.14274719999958,53586.2403444 2023-06-16,19:24:47.000,167,10983639,14965,0,1686943486,13098.041029070002,108.35422110000218,53586.401048160005 2023-06-16,19:24:48.000,167,10983578,14445,0,1686943487,13097.838939770001,108.60798978000093,53586.21938304 2023-06-16,19:24:49.000,167,10983779,14965,0,1686943488,13097.865885009996,108.65733369000372,53586.498867840004 2023-06-16,19:24:50.000,167,10983730,14685,0,1686943489,13097.865885009996,108.81946368000354,53586.24733152 2023-06-16,19:24:51.000,167,10983724,14845,0,1686943490,13097.52906950999,108.960446279998,53586.29624136001 2023-06-16,19:24:52.000,167,10983705,14845,0,1686943491,13097.47517903,108.96749541000463,53586.4848936 2023-06-16,19:24:53.000,167,10983677,14885,0,1686943492,13097.39434331,109.00979019000079,53586.40803528 2023-06-16,19:24:54.000,167,10983752,14885,0,1686943493,13097.38760699999,108.97454454000399,53586.352138320006 2023-06-16,19:24:55.000,167,10983848,14605,0,1686943494,13097.313507589999,108.7771689000001,53586.163486080004 2023-06-16,19:24:56.000,167,10983621,14805,0,1686943495,13096.956483159993,108.74192325000331,53586.33816408 2023-06-16,19:24:57.000,167,10983810,14845,0,1686943496,13096.794811719992,108.54454760999943,53586.38707392 2023-06-16,19:24:58.000,167,10983709,14765,0,1686943497,13096.525359319996,108.4670071799992,53586.47091936001 2023-06-16,19:24:59.000,167,10983762,14845,0,1686943498,13096.16833488999,108.25553328000387,53586.43598376 2023-06-16,19:25:00.000,167,10984082,14765,0,1686943499,13096.074026549999,108.24143501999788,53586.19842168 2023-06-16,19:25:01.000,167,10983886,14565,0,1686943500,13095.400395550001,107.98766633999912,53586.53380344 2023-06-16,19:25:02.000,167,10983595,14885,0,1686943501,13095.27240565999,107.83258547999867,53586.617648880005 2023-06-16,19:25:03.000,167,10983842,15005,0,1686943502,13095.103997909995,107.50127636999969,53586.3102156 2023-06-16,19:25:04.000,167,10983739,14685,0,1686943503,13094.726764549989,107.3532446399986,53586.19842168 2023-06-16,19:25:05.000,167,10983837,14605,0,1686943504,13094.612247279998,107.30390073000308,53586.28925424 2023-06-16,19:25:06.000,167,10983804,14805,0,1686943505,13094.329322259997,107.13472161000391,53586.3102156 2023-06-16,19:25:07.000,167,10984022,14965,0,1686943506,13093.965561519995,106.98668988000281,53586.35912544 2023-06-16,19:25:08.000,167,10983910,14885,0,1686943507,13093.75673591,107.02193552999961,53586.31720272 2023-06-16,19:25:09.000,167,10983586,14685,0,1686943508,13093.366029929988,106.78931423999893,53586.43598376 2023-06-16,19:25:10.000,167,10983889,14765,0,1686943509,13092.961851330001,106.67652816000191,53586.19842168 2023-06-16,19:25:11.000,167,10983824,14605,0,1686943510,13092.7395531,106.62013511999976,53586.19143456 2023-06-16,19:25:12.000,167,10983989,14845,0,1686943511,13092.59809059,106.54259468999953,53586.31720272 2023-06-16,19:25:13.000,167,10983690,14845,0,1686943512,13092.544200109995,106.67652816000191,53586.0307308 2023-06-16,19:25:14.000,167,10983902,14605,0,1686943513,13092.42968283999,106.83865815000172,53586.065666400005 2023-06-16,19:25:15.000,167,10984029,14645,0,1686943514,13092.47010069999,106.95144422999874,53585.97483384 2023-06-16,19:25:16.000,167,10983853,14725,0,1686943515,13092.61156320999,107.38849029000266,53586.12156336 2023-06-16,19:25:17.000,167,10983824,14885,0,1686943516,13092.645244759995,107.39553942000202,53586.00976944001 2023-06-16,19:25:18.000,167,10983824,14685,0,1686943517,13092.83386143999,107.73389766000037,53585.995795200004 2023-06-16,19:25:19.000,167,10984057,14845,0,1686943518,13092.77323464999,107.95946982000169,53585.75124600001 2023-06-16,19:25:20.000,167,10983781,14685,0,1686943519,13092.80017989,108.185041980003,53585.897975520005 2023-06-16,19:25:21.000,167,10983766,14885,0,1686943520,13092.84059775,108.30487718999939,53585.72329752001 2023-06-16,19:25:22.000,167,10983879,14485,0,1686943521,13092.88101561,108.34012284000346,53585.7861816 2023-06-16,19:25:23.000,167,10983834,14805,0,1686943522,13092.874279299991,108.3330737100041,53585.87701416 2023-06-16,19:25:24.000,167,10983797,14965,0,1686943523,13093.089841219997,108.41061414000433,53585.84207856001 2023-06-16,19:25:25.000,167,10983615,14765,0,1686943524,13093.204358490002,108.29077893000067,53585.63945208 2023-06-16,19:25:26.000,167,10983955,14565,0,1686943525,13093.278457899993,108.23438588999852,53585.83509144 2023-06-16,19:25:27.000,167,10983856,14645,0,1686943526,13093.217831109992,108.05110851000063,53585.8560528 2023-06-16,19:25:28.000,167,10983750,14525,0,1686943527,13093.211094799997,108.21323850000044,53585.74425888 2023-06-16,19:25:29.000,167,10983786,14765,0,1686943528,13093.110050149997,108.28372980000131,53585.77220736001 2023-06-16,19:25:30.000,167,10983778,14805,0,1686943529,13093.035950739992,108.13569807000022,53585.84207856001 2023-06-16,19:25:31.000,167,10983688,14965,0,1686943530,13092.847334059996,108.32602458000474,53585.7163104 2023-06-16,19:25:32.000,167,10983903,14765,0,1686943531,13092.59809059,108.35422110000218,53585.681374800006 2023-06-16,19:25:33.000,167,10984251,15045,0,1686943532,13092.187175679988,108.53749848000007,53585.82111720001 2023-06-16,19:25:34.000,167,10983824,14765,0,1686943533,13091.978350069992,108.50225283000327,53585.66740056 2023-06-16,19:25:35.000,167,10983989,14845,0,1686943534,13091.70216136,108.62913716999901,53585.730284640005 2023-06-16,19:25:36.000,167,10983668,14525,0,1686943535,13091.43944527,108.63618629999837,53585.74425888 2023-06-16,19:25:37.000,167,10983777,14525,0,1686943536,13091.37881848,108.69962846999988,53585.5416324 2023-06-16,19:25:38.000,167,10983925,14685,0,1686943537,13091.143047629994,108.55864586999814,53585.73727176 2023-06-16,19:25:39.000,167,10983791,14485,0,1686943538,13091.163256559994,108.77011977000075,53585.58355512001 2023-06-16,19:25:40.000,167,10983841,14565,0,1686943539,13090.947694639988,108.77011977000075,53585.35298016 2023-06-16,19:25:41.000,167,10983847,15005,0,1686943540,13091.068948219989,108.68553021000116,53585.40189 2023-06-16,19:25:42.000,167,10983640,14845,0,1686943541,13091.25082858999,108.93929888999992,53585.33900592001 2023-06-16,19:25:43.000,167,10983837,14565,0,1686943542,13091.345136929995,108.80536542000482,53585.43682560001 2023-06-16,19:25:44.000,167,10983699,15085,0,1686943543,13091.203674419994,108.89700411000376,53585.12939232001 2023-06-16,19:25:45.000,167,10984019,14845,0,1686943544,13090.961167259993,108.79831628999818,53585.1922764 2023-06-16,19:25:46.000,167,10983893,14885,0,1686943545,13091.048739289989,108.79126715999882,53585.16432792 2023-06-16,19:25:47.000,167,10983771,14725,0,1686943546,13090.826441060002,108.81946368000354,53584.97567568 2023-06-16,19:25:48.000,167,10983823,14685,0,1686943547,13090.718660099992,108.84766020000097,53585.15035368001 2023-06-16,19:25:49.000,167,10983748,14805,0,1686943548,13090.752341649997,108.84061107000161,53584.98266280001 2023-06-16,19:25:50.000,167,10983986,14525,0,1686943549,13090.503098180001,108.78421802999947,53584.89881736 2023-06-16,19:25:51.000,167,10983779,15165,0,1686943550,13090.590670209996,108.83356194000226,53584.90580448 2023-06-16,19:25:52.000,167,10983696,14885,0,1686943551,13090.637824379992,108.6150389100003,53584.989649920004 2023-06-16,19:25:53.000,167,10983750,14725,0,1686943552,13090.738869029992,108.60094065000158,53584.66824240001 2023-06-16,19:25:54.000,167,10983929,14725,0,1686943553,13090.812968439997,108.60094065000158,53584.68221664 2023-06-16,19:25:55.000,167,10984003,14965,0,1686943554,13090.974639879998,108.6150389100003,53584.74510072001 2023-06-16,19:25:56.000,167,10983839,14885,0,1686943555,13091.163256559994,108.34012284000346,53584.71016512 2023-06-16,19:25:57.000,167,10983964,14885,0,1686943556,13091.244092279994,108.3330737100041,53584.75907496 2023-06-16,19:25:58.000,167,10983680,14805,0,1686943557,13091.33166430999,108.27668067000195,53584.74510072001 2023-06-16,19:25:59.000,167,10983722,14805,0,1686943558,13091.35187323999,108.26963154000259,53584.64728104001 2023-06-16,19:26:00.000,167,10983979,14725,0,1686943559,13091.33166430999,108.1568454599983,53584.52151288 2023-06-16,19:26:01.000,167,10983631,14685,0,1686943560,13091.43944527,108.19209111000237,53584.62631968001 2023-06-16,19:26:02.000,167,10983670,14685,0,1686943561,13091.64153457,108.24143501999788,53584.675229520006 2023-06-16,19:26:03.000,167,10983711,14725,0,1686943562,13091.688688739996,108.20618937000108,53584.57042272 2023-06-16,19:26:04.000,167,10983679,14765,0,1686943563,13091.796469699992,108.24143501999788,53584.59837120001 2023-06-16,19:26:05.000,167,10984070,15045,0,1686943564,13091.782997080001,108.42471240000305,53584.58439696 2023-06-16,19:26:06.000,167,10983775,15125,0,1686943565,13091.944668520002,108.38946674999897,53584.68920376 2023-06-16,19:26:07.000,167,10983868,14845,0,1686943566,13091.890778039997,108.48110543999792,53584.724139360005 2023-06-16,19:26:08.000,167,10983681,14845,0,1686943567,13092.045713170002,108.48815457000455,53584.81497192001 2023-06-16,19:26:09.000,167,10983808,14765,0,1686943568,13092.119812579993,108.50225283000327,53584.64029392 2023-06-16,19:26:10.000,167,10983550,15005,0,1686943569,13092.207384609988,108.42471240000305,53584.66824240001 2023-06-16,19:26:11.000,167,10983785,14605,0,1686943570,13092.187175679988,108.45995804999984,53584.724139360005 2023-06-16,19:26:12.000,167,10983649,14765,0,1686943571,13092.402737599994,108.50930196000263,53584.86388176001 2023-06-16,19:26:13.000,167,10983771,14965,0,1686943572,13092.42968283999,108.45995804999984,53584.79401056001 2023-06-16,19:26:14.000,167,10983779,14725,0,1686943573,13092.362319739994,108.38946674999897,53584.78702344001 2023-06-16,19:26:15.000,167,10983908,14925,0,1686943574,13092.51725487,108.52340022000135,53584.891830240005 2023-06-16,19:26:16.000,167,10983796,15045,0,1686943575,13092.315165569998,108.50225283000327,53584.92676584 2023-06-16,19:26:17.000,167,10983814,14685,0,1686943576,13092.214120919998,108.37536849000026,53584.95471432001 2023-06-16,19:26:18.000,167,10983905,14685,0,1686943577,13092.274747709998,108.10750155000278,53584.71016512 2023-06-16,19:26:19.000,167,10983969,14685,0,1686943578,13092.49704594,108.16389458999765,53584.64029392 2023-06-16,19:26:20.000,167,10983674,14765,0,1686943579,13092.463364389994,108.0229119900032,53584.71016512 2023-06-16,19:26:21.000,167,10983852,14925,0,1686943580,13092.61829952,107.74799591999908,53584.83593328001 2023-06-16,19:26:22.000,167,10983947,15045,0,1686943581,13092.806916199996,107.67045548999886,53585.00362416001 2023-06-16,19:26:23.000,167,10983567,14765,0,1686943582,13092.948378709996,107.52242375999776,53585.12939232001 2023-06-16,19:26:24.000,167,10983818,15085,0,1686943583,13092.827125129996,107.48717811000097,53584.93375296001 2023-06-16,19:26:25.000,167,10983590,14685,0,1686943584,13092.88101561,107.47307985000225,53585.15035368001 2023-06-16,19:26:26.000,167,10983502,14805,0,1686943585,13092.77997096,107.48012898000161,53585.05253400001 2023-06-16,19:26:27.000,167,10983799,14685,0,1686943586,13092.625035829995,107.45898159000353,53584.99663704 2023-06-16,19:26:28.000,167,10983626,15165,0,1686943587,13092.63177213999,107.54357115000312,53585.12240520001 2023-06-16,19:26:29.000,167,10983614,14765,0,1686943588,13092.544200109995,107.5153746299984,53585.12240520001 2023-06-16,19:26:30.000,167,10983795,14725,0,1686943589,13092.61156320999,107.55766941000184,53585.07349536 2023-06-16,19:26:31.000,167,10983863,15165,0,1686943590,13092.57788166,107.73389766000037,53585.276121840005 2023-06-16,19:26:32.000,167,10983622,15045,0,1686943591,13092.69239892999,107.61406245000398,53585.2621476 2023-06-16,19:26:33.000,167,10983824,14725,0,1686943592,13092.975323949991,107.85373287000402,53585.108430960005 2023-06-16,19:26:34.000,167,10984002,14965,0,1686943593,13093.015741809992,107.96651895000105,53585.11541808 2023-06-16,19:26:35.000,167,10983862,14965,0,1686943594,13093.339084689993,108.21323850000044,53585.38092864 2023-06-16,19:26:36.000,167,10983908,14925,0,1686943595,13093.413184099998,108.3683193600009,53585.325031680004 2023-06-16,19:26:37.000,167,10983743,14965,0,1686943596,13093.622009709994,108.69257934000052,53585.394902880005 2023-06-16,19:26:38.000,167,10983712,14525,0,1686943597,13093.85104424999,108.74897238000267,53585.37394152 2023-06-16,19:26:39.000,167,10983611,14445,0,1686943598,13093.83757163,109.10142887999973,53585.52067104 2023-06-16,19:26:40.000,167,10983892,15005,0,1686943599,13093.81062638999,109.21421496000403,53585.38092864 2023-06-16,19:26:41.000,167,10983597,14845,0,1686943600,13093.85104424999,109.32700104000105,53585.55560664001 2023-06-16,19:26:42.000,167,10983699,14845,0,1686943601,13093.70958173999,109.46798364000279,53585.562593760005 2023-06-16,19:26:43.000,167,10983726,14805,0,1686943602,13093.615273399999,109.64421189000132,53585.43682560001 2023-06-16,19:26:44.000,167,10983818,14685,0,1686943603,13093.69610912,109.78519449000305,53585.43682560001 2023-06-16,19:26:45.000,167,10983940,14565,0,1686943604,13093.73652698,109.78519449000305,53585.69534904 2023-06-16,19:26:46.000,167,10983730,14805,0,1686943605,13093.8173627,110.01076665000437,53585.53464528001 2023-06-16,19:26:47.000,167,10983849,14725,0,1686943606,13093.702845429994,110.16584751000482,53585.67438768001 2023-06-16,19:26:48.000,167,10983840,14685,0,1686943607,13093.884725799995,110.37027228000079,53585.73727176 2023-06-16,19:26:49.000,167,10983835,14725,0,1686943608,13094.046397239996,110.40551793000486,53585.74425888 2023-06-16,19:26:50.000,167,10983579,14845,0,1686943609,13094.10028772,110.51125488000253,53585.7163104 2023-06-16,19:26:51.000,167,10983870,14845,0,1686943610,13093.87125317999,110.56764792000467,53585.63246496001 2023-06-16,19:26:52.000,167,10983633,14805,0,1686943611,13094.026188309996,110.56764792000467,53585.897975520005 2023-06-16,19:26:53.000,167,10983780,14605,0,1686943612,13094.03292461999,110.70158138999977,53585.779194480005 2023-06-16,19:26:54.000,167,10983579,14925,0,1686943613,13093.91167103999,110.6310900899989,53586.065666400005 2023-06-16,19:26:55.000,167,10983999,14845,0,1686943614,13093.83757163,110.82141660000343,53586.05169216 2023-06-16,19:26:56.000,167,10983870,15205,0,1686943615,13093.87125317999,110.90600616000302,53586.02374368 2023-06-16,19:26:57.000,167,10984023,14765,0,1686943616,13093.81062638999,110.87076050999895,53586.114576240005 2023-06-16,19:26:58.000,167,10983937,14685,0,1686943617,13093.635482329999,110.96239919999789,53586.22637016001 2023-06-16,19:26:59.000,167,10983931,14685,0,1686943618,13093.480547199993,110.95535006999853,53586.100602 2023-06-16,19:27:00.000,167,10983579,14845,0,1686943619,13093.251512659997,110.91305529000238,53586.1704732 2023-06-16,19:27:01.000,167,10983917,15245,0,1686943620,13093.069632289997,110.77207269000064,53586.09361488 2023-06-16,19:27:02.000,167,10983804,14525,0,1686943621,13093.062895980001,110.87076050999895,53586.4150224 2023-06-16,19:27:03.000,167,10983776,14885,0,1686943622,13092.75976203,110.53945139999996,53586.331176960004 2023-06-16,19:27:04.000,167,10983582,15205,0,1686943623,13092.63177213999,110.51830401000188,53586.19143456 2023-06-16,19:27:05.000,167,10983820,14845,0,1686943624,13092.61156320999,110.41961619000358,53586.21938304 2023-06-16,19:27:06.000,167,10983802,14765,0,1686943625,13092.503782249994,110.320928369998,53586.401048160005 2023-06-16,19:27:07.000,167,10984050,14805,0,1686943626,13092.274747709998,110.41256706000422,53586.14951184 2023-06-16,19:27:08.000,167,10983684,14805,0,1686943627,13092.173703059998,110.13060186000075,53586.14951184 2023-06-16,19:27:09.000,167,10983728,14925,0,1686943628,13092.032240549997,110.0883070800046,53586.2403444 2023-06-16,19:27:10.000,167,10983812,15125,0,1686943629,13091.890778039997,110.37027228000079,53586.14951184 2023-06-16,19:27:11.000,167,10983477,14965,0,1686943630,13091.850360179997,110.01076665000437,53586.100602 2023-06-16,19:27:12.000,167,10983594,14845,0,1686943631,13091.836887559992,110.27863359000185,53586.19842168 2023-06-16,19:27:13.000,167,10983868,14565,0,1686943632,13091.43270895999,110.39846879999823,53586.09361488 2023-06-16,19:27:14.000,167,10983834,14845,0,1686943633,13091.39229109999,110.44781271000102,53585.95387248 2023-06-16,19:27:15.000,167,10983947,14765,0,1686943634,13091.35187323999,110.4971566200038,53585.90496264 2023-06-16,19:27:16.000,167,10984070,14845,0,1686943635,13091.136311319999,110.6310900899989,53586.03771792001 2023-06-16,19:27:17.000,167,10983634,15165,0,1686943636,13090.934222019998,110.75092530000256,53586.1704732 2023-06-16,19:27:18.000,167,10983815,14885,0,1686943637,13090.691714859997,110.84961312000087,53586.016756560006 2023-06-16,19:27:19.000,167,10983600,15005,0,1686943638,13090.469416629996,111.15272571000241,53585.995795200004 2023-06-16,19:27:20.000,167,10983768,14845,0,1686943639,13090.23364577999,111.50518220999948,53585.6464392 2023-06-16,19:27:21.000,167,10983630,14725,0,1686943640,13089.876621349998,111.67436132999865,53585.79316872001 2023-06-16,19:27:22.000,167,10984050,14845,0,1686943641,13089.694740979998,111.85058958000445,53585.849065680006 2023-06-16,19:27:23.000,167,10983649,14845,0,1686943642,13089.310771309996,111.92813001000468,53585.6464392 2023-06-16,19:27:24.000,167,10983866,14765,0,1686943643,13088.866174849994,112.14665303999936,53585.69534904 2023-06-16,19:27:25.000,167,10983615,14845,0,1686943644,13088.77186650999,112.17484956000408,53585.562593760005 2023-06-16,19:27:26.000,167,10983650,14845,0,1686943645,13088.569777209988,112.20304608000151,53585.681374800006 2023-06-16,19:27:27.000,167,10983813,15125,0,1686943646,13088.300324809992,112.13960391,53585.828104320004 2023-06-16,19:27:28.000,167,10983938,14685,0,1686943647,13087.96350931,112.2876356400011,53585.52765816 2023-06-16,19:27:29.000,167,10983891,14845,0,1686943648,13087.63343011999,112.13960391,53585.52067104 2023-06-16,19:27:30.000,167,10983862,14605,0,1686943649,13087.316823549998,112.0056704400049,53585.42983848 2023-06-16,19:27:31.000,167,10983567,15005,0,1686943650,13086.959799119992,112.09026000000449,53585.46477408001 2023-06-16,19:27:32.000,167,10983698,15005,0,1686943651,13086.57582944999,112.04796522000106,53585.394902880005 2023-06-16,19:27:33.000,167,10983953,15045,0,1686943652,13086.097551439998,112.08321086999786,53585.45778696001 2023-06-16,19:27:34.000,167,10983835,14805,0,1686943653,13085.450865679995,112.09026000000449,53585.26913472001 2023-06-16,19:27:35.000,167,10983678,14965,0,1686943654,13084.716607889997,112.30173389999982,53585.12240520001 2023-06-16,19:27:36.000,167,10983847,14925,0,1686943655,13083.834151279989,112.39337258999876,53585.10144384001 2023-06-16,19:27:37.000,167,10983579,15005,0,1686943656,13082.850650019995,112.37222520000068,53585.0175984 2023-06-16,19:27:38.000,167,10983918,14805,0,1686943657,13081.84020351999,112.51320780000242,53584.940740080005 2023-06-16,19:27:39.000,167,10983721,15165,0,1686943658,13080.897120119997,112.52025693000178,53584.88484312001 2023-06-16,19:27:40.000,167,10983745,15045,0,1686943659,13080.028136129993,112.67533779000223,53584.724139360005 2023-06-16,19:27:41.000,167,10983880,14725,0,1686943660,13079.09852534999,112.6471412700048,53584.61933256001 2023-06-16,19:27:42.000,167,10983846,15125,0,1686943661,13078.256486599996,112.71763256999839,53584.45164168001 2023-06-16,19:27:43.000,167,10983583,14965,0,1686943662,13077.414447850002,112.88681169000483,53584.179144 2023-06-16,19:27:44.000,167,10983952,14605,0,1686943663,13076.545463859999,113.00664690000121,53584.02542736001 2023-06-16,19:27:45.000,167,10983950,14685,0,1686943664,13075.78426082999,112.9925486400025,53583.70401984 2023-06-16,19:27:46.000,167,10983725,15045,0,1686943665,13074.935485770002,112.9925486400025,53583.55729032 2023-06-16,19:27:47.000,167,10983825,14805,0,1686943666,13074.18101904999,113.055990810004,53583.12408888 2023-06-16,19:27:48.000,167,10983901,14805,0,1686943667,13073.520860669996,113.03484341999865,53583.04024344001 2023-06-16,19:27:49.000,167,10983988,14645,0,1686943668,13072.901120149989,113.06303994000336,53582.77473288001 2023-06-16,19:27:50.000,167,10984050,14765,0,1686943669,13072.09276295,113.26041557999997,53582.55114504 2023-06-16,19:27:51.000,167,10984042,14925,0,1686943670,13071.439340880002,113.12648211000487,53582.29960872001 2023-06-16,19:27:52.000,167,10983634,14885,0,1686943671,13070.95432656,113.3027103600034,53582.24371176 2023-06-16,19:27:53.000,167,10983750,14925,0,1686943672,13070.253750319993,113.4366438299985,53581.78256184 2023-06-16,19:27:54.000,167,10983751,14845,0,1686943673,13069.741790759996,113.34500513999956,53581.384296 2023-06-16,19:27:55.000,167,10983632,15125,0,1686943674,13069.229831199998,113.52123338999809,53581.28647632 2023-06-16,19:27:56.000,167,10984066,15045,0,1686943675,13068.893015699992,113.65516686000046,53581.22359224001 2023-06-16,19:27:57.000,167,10983650,14645,0,1686943676,13068.38779244999,113.84549336999771,53580.965068800004 2023-06-16,19:27:58.000,167,10983924,15005,0,1686943677,13068.050976949999,113.73975642000005,53580.81135216001 2023-06-16,19:27:59.000,167,10983857,14845,0,1686943678,13067.592907869992,113.9935250999988,53580.580777200004 2023-06-16,19:28:00.000,167,10983977,14845,0,1686943679,13067.283037609996,114.0428690100016,53580.11264016 2023-06-16,19:28:01.000,167,10983793,14965,0,1686943680,13067.00684889999,113.95827945000201,53579.95193640001 2023-06-16,19:28:02.000,167,10983845,14885,0,1686943681,13066.784550669989,114.13450770000054,53579.78424552001 2023-06-16,19:28:03.000,167,10983843,14885,0,1686943682,13066.521834580002,114.02877075000288,53579.623541760004 2023-06-16,19:28:04.000,167,10983620,14685,0,1686943683,13066.272591109991,114.11336031000246,53579.36501832 2023-06-16,19:28:05.000,167,10983821,14845,0,1686943684,13066.299536350001,114.11336031000246,53579.20431456 2023-06-16,19:28:06.000,167,10983581,15085,0,1686943685,13066.083974429996,114.0428690100016,53578.903868400004 2023-06-16,19:28:07.000,167,10983836,14645,0,1686943686,13065.98966608999,114.20499900000141,53578.87591992001 2023-06-16,19:28:08.000,167,10983713,14965,0,1686943687,13065.881885129995,113.90893553999922,53578.57547376 2023-06-16,19:28:09.000,167,10984130,15165,0,1686943688,13065.92903929999,114.08516378999775,53578.33092456 2023-06-16,19:28:10.000,167,10983492,14885,0,1686943689,13065.75389524,114.21204813000077,53578.1702208 2023-06-16,19:28:11.000,167,10983760,15085,0,1686943690,13065.68653213999,114.16270421999798,53577.95362008 2023-06-16,19:28:12.000,167,10983638,14765,0,1686943691,13065.760631549994,114.13450770000054,53577.82086480001 2023-06-16,19:28:13.000,167,10983987,15045,0,1686943692,13065.88862143999,114.22614638999949,53577.8558004 2023-06-16,19:28:14.000,167,10983423,15085,0,1686943693,13065.94924822999,114.23319551999884,53577.75798072 2023-06-16,19:28:15.000,167,10983875,14885,0,1686943694,13065.93577561,113.93713206000393,53577.4715088 2023-06-16,19:28:16.000,167,10983893,14885,0,1686943695,13066.07723812,114.19794987000205,53577.394650480004 2023-06-16,19:28:17.000,167,10983829,14885,0,1686943696,13066.11765598,114.0428690100016,53577.0872172 2023-06-16,19:28:18.000,167,10983821,14685,0,1686943697,13066.279327420001,113.81729685000028,53577.04529448 2023-06-16,19:28:19.000,167,10983640,15085,0,1686943698,13066.400581000002,113.81729685000028,53577.13612704 2023-06-16,19:28:20.000,167,10983557,15125,0,1686943699,13066.434262549992,113.60582294999767,53576.76580968001 2023-06-16,19:28:21.000,167,10983575,15045,0,1686943700,13066.643088159988,112.95730298999842,53576.674977120005 2023-06-16,19:28:22.000,167,10983974,14805,0,1686943701,13066.824968529989,112.69648518000031,53576.5631832 2023-06-16,19:28:23.000,167,10983808,15005,0,1686943702,13066.656560779993,112.52730606000114,53576.353569599996 2023-06-16,19:28:24.000,167,10983652,14845,0,1686943703,13066.703714949988,112.01976870000362,53576.30465976 2023-06-16,19:28:25.000,167,10983732,14765,0,1686943704,13066.858650079994,111.63911568000185,53576.19286584001 2023-06-16,19:28:26.000,167,10983614,14645,0,1686943705,13066.979903659994,111.14567658000306,53576.23478856001 2023-06-16,19:28:27.000,167,10983735,14685,0,1686943706,13067.04726675999,110.86371137999959,53576.06011056 2023-06-16,19:28:28.000,167,10983980,15005,0,1686943707,13067.09442093,110.53945139999996,53575.94831664001 2023-06-16,19:28:29.000,167,10983877,14885,0,1686943708,13067.20893819999,110.03191404000245,53575.87844544001 2023-06-16,19:28:30.000,167,10983812,14805,0,1686943709,13067.16852033999,110.05306143000053,53575.94831664001 2023-06-16,19:28:31.000,167,10983773,15045,0,1686943710,13067.25609237,109.67945753999811,53575.9343424 2023-06-16,19:28:32.000,167,10983822,14725,0,1686943711,13067.505335839996,109.54552407000301,53575.50812808 2023-06-16,19:28:33.000,167,10983911,14965,0,1686943712,13067.491863219992,109.45388538000407,53575.53607656 2023-06-16,19:28:34.000,167,10983896,15085,0,1686943713,13067.471654289991,109.08028149000165,53575.43126976 2023-06-16,19:28:35.000,167,10983814,14645,0,1686943714,13067.700688830002,108.960446279998,53575.42428264001 2023-06-16,19:28:36.000,167,10983848,14885,0,1686943715,13067.855623959993,108.69962846999988,53575.4801796 2023-06-16,19:28:37.000,167,10983669,14805,0,1686943716,13068.14528528999,108.68553021000116,53575.26357888 2023-06-16,19:28:38.000,167,10983936,14725,0,1686943717,13068.42821030999,108.42471240000305,53575.30550160001 2023-06-16,19:28:39.000,167,10983797,14805,0,1686943718,13068.859334150002,108.25553328000387,53575.35441144001 2023-06-16,19:28:40.000,167,10984038,14805,0,1686943719,13068.994060349993,108.10750155000278,53575.095888 2023-06-16,19:28:41.000,167,10983872,14685,0,1686943720,13069.42518418999,107.85373287000402,53575.31947584 2023-06-16,19:28:42.000,167,10983714,14805,0,1686943721,13069.721581829996,107.76914331000444,53575.26357888 2023-06-16,19:28:43.000,167,10983869,14605,0,1686943722,13070.152705669992,107.5294728900044,53575.31947584 2023-06-16,19:28:44.000,167,10983954,14885,0,1686943723,13070.476048549994,107.42373593999946,53575.333450080005 2023-06-16,19:28:45.000,167,10983834,14765,0,1686943724,13070.74550094999,107.42373593999946,53575.403321280006 2023-06-16,19:28:46.000,167,10983936,14845,0,1686943725,13070.819600359995,107.3179989900018,53575.43825688 2023-06-16,19:28:47.000,167,10983708,14805,0,1686943726,13070.84654559999,107.43783419999818,53575.550050800004 2023-06-16,19:28:48.000,167,10983939,14885,0,1686943727,13070.900436079995,107.5294728900044,53575.59197352001 2023-06-16,19:28:49.000,167,10983959,14605,0,1686943728,13070.657928919994,107.78324157000316,53575.51511520001 2023-06-16,19:28:50.000,167,10983890,14965,0,1686943729,13070.381740209988,107.96651895000105,53575.56402504001 2023-06-16,19:28:51.000,167,10983946,14965,0,1686943730,13070.206596149997,108.24848415000451,53575.619922000005 2023-06-16,19:28:52.000,167,10983874,15045,0,1686943731,13069.829362789991,108.41061414000433,53575.619922000005 2023-06-16,19:28:53.000,167,10983855,14925,0,1686943732,13069.58685562999,108.8265128100029,53575.82953560001 2023-06-16,19:28:54.000,167,10983722,14925,0,1686943733,13069.398238949994,109.03798670999822,53575.836522720005 2023-06-16,19:28:55.000,167,10983698,14845,0,1686943734,13069.270249059999,109.41159060000064,53575.74569016 2023-06-16,19:28:56.000,167,10983868,14845,0,1686943735,13069.101841309988,109.58781884999917,53575.78062576001 2023-06-16,19:28:57.000,167,10983823,14965,0,1686943736,13069.054687139993,109.84863666000456,53575.76665152 2023-06-16,19:28:58.000,167,10983805,14805,0,1686943737,13069.115313929993,110.10240534000332,53575.85748408001 2023-06-16,19:28:59.000,167,10983720,14765,0,1686943738,13069.101841309988,110.25748620000377,53575.8644712 2023-06-16,19:29:00.000,167,10983791,14765,0,1686943739,13069.135522859993,110.41961619000358,53576.004213600005 2023-06-16,19:29:01.000,167,10983854,14725,0,1686943740,13069.236567509994,110.52535314000124,53576.02517496001 2023-06-16,19:29:02.000,167,10983940,14885,0,1686943741,13069.196149649993,110.58174618000339,53576.08107192 2023-06-16,19:29:03.000,167,10983820,14925,0,1686943742,13069.229831199998,110.50420575000317,53576.13696888 2023-06-16,19:29:04.000,167,10983781,15005,0,1686943743,13069.162468099988,110.45486184000038,53576.02517496001 2023-06-16,19:29:05.000,167,10983819,14725,0,1686943744,13069.122050239988,110.34207576000335,53576.11600752001 2023-06-16,19:29:06.000,167,10983718,15085,0,1686943745,13069.054687139993,110.27863359000185,53576.171904480005 2023-06-16,19:29:07.000,167,10983678,14725,0,1686943746,13068.913224629992,110.10240534000332,53576.21382720001 2023-06-16,19:29:08.000,167,10983883,14725,0,1686943747,13068.637035920001,109.98257012999966,53576.27671128 2023-06-16,19:29:09.000,167,10983873,14685,0,1686943748,13068.199175769994,109.7288014500009,53576.36754384 2023-06-16,19:29:10.000,167,10983803,14965,0,1686943749,13067.848887649998,109.63716276000196,53576.409466560006 2023-06-16,19:29:11.000,167,10983744,14845,0,1686943750,13067.464917979996,109.40454147000128,53576.47933776001 2023-06-16,19:29:12.000,167,10983720,14885,0,1686943751,13066.939485799994,109.30585365000297,53576.51427336 2023-06-16,19:29:13.000,167,10983571,14885,0,1686943752,13066.481416720002,109.08733062000101,53576.577157440006 2023-06-16,19:29:14.000,167,10983762,14965,0,1686943753,13065.902094059995,108.98159367000335,53576.46536352 2023-06-16,19:29:15.000,167,10983811,15125,0,1686943754,13065.477706529993,108.96749541000463,53576.41645368 2023-06-16,19:29:16.000,167,10983908,14605,0,1686943755,13065.208254129997,108.8265128100029,53576.521260479996 2023-06-16,19:29:17.000,167,10983713,14645,0,1686943756,13064.87817494,108.79831628999818,53576.53523472 2023-06-16,19:29:18.000,167,10983718,15085,0,1686943757,13064.70976718999,108.81241455000418,53576.46536352 2023-06-16,19:29:19.000,167,10983812,14805,0,1686943758,13064.52788681999,108.93929888999992,53576.318634 2023-06-16,19:29:20.000,167,10983870,14765,0,1686943759,13064.352742759998,109.01683932000014,53576.29767264 2023-06-16,19:29:21.000,167,10983896,14845,0,1686943760,13064.453787409999,109.12257626999781,53576.28369840001 2023-06-16,19:29:22.000,167,10983810,14725,0,1686943761,13064.386424309989,109.21421496000403,53576.171904480005 2023-06-16,19:29:23.000,167,10983824,14925,0,1686943762,13064.500941579994,109.39044321000256,53576.1090204 2023-06-16,19:29:24.000,167,10983760,14925,0,1686943763,13064.60872253999,109.56667146000109,53576.0391492 2023-06-16,19:29:25.000,167,10983742,15005,0,1686943764,13064.63566778,109.65831015000003,53576.004213600005 2023-06-16,19:29:26.000,167,10983770,14685,0,1686943765,13064.743448739995,109.81339101000049,53576.08107192 2023-06-16,19:29:27.000,167,10983858,14725,0,1686943766,13064.743448739995,109.96142274000158,53576.06709768001 2023-06-16,19:29:28.000,167,10983795,14525,0,1686943767,13064.7165035,110.04601230000117,53575.906393920006 2023-06-16,19:29:29.000,167,10983845,14765,0,1686943768,13064.60872253999,110.10240534000332,53575.84350984 2023-06-16,19:29:30.000,167,10983759,14525,0,1686943769,13064.534623129999,110.26453533000313,53575.89940680001 2023-06-16,19:29:31.000,167,10983661,14445,0,1686943770,13064.46726002999,110.335026630004,53575.84350984 2023-06-16,19:29:32.000,167,10983849,14925,0,1686943771,13064.372951689998,110.42666532000294,53575.80857424001 2023-06-16,19:29:33.000,167,10983806,14645,0,1686943772,13064.305588589988,110.52535314000124,53575.75267728 2023-06-16,19:29:34.000,167,10983721,14605,0,1686943773,13064.110235599997,110.60289357000147,53575.71075456001 2023-06-16,19:29:35.000,167,10983862,14605,0,1686943774,13063.968773089997,110.6804340000017,53575.70376744 2023-06-16,19:29:36.000,167,10983763,14685,0,1686943775,13063.887937369997,110.80026920999808,53575.64787048 2023-06-16,19:29:37.000,167,10983832,14725,0,1686943776,13063.746474859996,110.93420268000045,53575.59896064 2023-06-16,19:29:38.000,167,10983568,14605,0,1686943777,13063.65890283,111.03289049999876,53575.54306368001 2023-06-16,19:29:39.000,167,10983838,14885,0,1686943778,13063.65890283,111.17387310000049,53575.43825688 2023-06-16,19:29:40.000,167,10983957,14645,0,1686943779,13063.706056999996,111.35715047999838,53575.35441144001 2023-06-16,19:29:41.000,167,10983804,14885,0,1686943780,13063.908146299997,111.35715047999838,53575.43126976 2023-06-16,19:29:42.000,167,10983852,15085,0,1686943781,13063.962036780002,111.51223133999883,53575.31248872 2023-06-16,19:29:43.000,167,10983810,14685,0,1686943782,13064.116971909993,111.56862438000098,53575.15178496 2023-06-16,19:29:44.000,167,10983764,14685,0,1686943783,13064.359479069994,111.55452612000227,53575.17274632 2023-06-16,19:29:45.000,167,10983795,14645,0,1686943784,13064.534623129999,111.54042786000355,53575.08890088001 2023-06-16,19:29:46.000,167,10983798,14685,0,1686943785,13064.79733922,111.44174003999797,53575.00505544 2023-06-16,19:29:47.000,167,10983866,14565,0,1686943786,13065.134154719992,111.30075744000351,53575.0260168 2023-06-16,19:29:48.000,167,10983699,14885,0,1686943787,13065.329507709997,111.01879224000004,53575.067939520006 2023-06-16,19:29:49.000,167,10983784,14525,0,1686943788,13065.531597009998,110.83551486000215,53575.0260168 2023-06-16,19:29:50.000,167,10983793,14925,0,1686943789,13065.713477379999,110.61699183000019,53575.10287512 2023-06-16,19:29:51.000,167,10983846,15125,0,1686943790,13065.821258339995,110.25748620000377,53574.98409408 2023-06-16,19:29:52.000,167,10983817,14805,0,1686943791,13065.89535775,109.9755210000003,53574.86531304 2023-06-16,19:29:53.000,167,10983836,14805,0,1686943792,13065.982929779995,109.64421189000132,53574.90723576 2023-06-16,19:29:54.000,167,10983746,14885,0,1686943793,13065.982929779995,109.36224668999785,53574.92819712 2023-06-16,19:29:55.000,167,10983808,14845,0,1686943794,13065.89535775,109.08028149000165,53574.8164032 2023-06-16,19:29:56.000,167,10983796,15005,0,1686943795,13065.902094059995,108.81946368000354,53575.03999104001 2023-06-16,19:29:57.000,167,10983796,14885,0,1686943796,13065.75389524,108.6784810800018,53574.89326152001 2023-06-16,19:29:58.000,167,10983740,14685,0,1686943797,13065.780840479994,108.4670071799992,53574.89326152001 2023-06-16,19:29:59.000,167,10983752,14685,0,1686943798,13065.612432729999,108.44585979000112,53574.72557064001 2023-06-16,19:30:00.000,167,10983780,14925,0,1686943799,13065.619169039994,108.24143501999788,53574.79544184 2023-06-16,19:30:01.000,167,10983724,14685,0,1686943800,13065.558542249993,108.25553328000387,53574.71858352 2023-06-16,19:30:02.000,167,10983838,14765,0,1686943801,13065.511388079998,108.32602458000474,53574.662686560005 2023-06-16,19:30:03.000,167,10983850,14845,0,1686943802,13065.511388079998,108.3683193600009,53574.73954488 2023-06-16,19:30:04.000,167,10983796,14845,0,1686943803,13065.524860699988,108.48110543999792,53574.72557064001 2023-06-16,19:30:05.000,167,10983809,14805,0,1686943804,13065.457497599993,108.52340022000135,53574.70460928001 2023-06-16,19:30:06.000,167,10983811,14725,0,1686943805,13065.477706529993,108.64323542999773,53574.66967368 2023-06-16,19:30:07.000,167,10983841,14525,0,1686943806,13065.390134499998,108.74897238000267,53574.6417252 2023-06-16,19:30:08.000,167,10983818,15205,0,1686943807,13065.383398190002,108.89700411000376,53574.50896992001 2023-06-16,19:30:09.000,167,10983847,14765,0,1686943808,13065.322771400002,109.03798670999822,53574.55787976001 2023-06-16,19:30:10.000,167,10983851,14645,0,1686943809,13065.302562470002,109.18601843999932,53574.59980248 2023-06-16,19:30:11.000,167,10983689,14645,0,1686943810,13065.221726750002,109.36929582000448,53574.62775096 2023-06-16,19:30:12.000,167,10983869,14685,0,1686943811,13065.107209479997,109.51027841999894,53574.52294416 2023-06-16,19:30:13.000,167,10983797,14645,0,1686943812,13065.107209479997,109.70765406000282,53574.6417252 2023-06-16,19:30:14.000,167,10983731,14365,0,1686943813,13064.945538039996,109.89093144000071,53574.59281536 2023-06-16,19:30:15.000,167,10983853,14725,0,1686943814,13064.87143862999,110.0742088199986,53574.63473808001 2023-06-16,19:30:16.000,167,10983769,15085,0,1686943815,13064.69629457,110.15174924999883,53574.55787976001 2023-06-16,19:30:17.000,167,10983864,14645,0,1686943816,13064.58851360999,110.40551793000486,53574.662686560005 2023-06-16,19:30:18.000,167,10983829,14685,0,1686943817,13064.541359439994,110.48305835999781,53574.70460928001 2023-06-16,19:30:19.000,167,10983800,15045,0,1686943818,13064.386424309989,110.6451883500049,53574.6417252 2023-06-16,19:30:20.000,167,10983827,14845,0,1686943819,13064.346006449989,110.69453226000041,53574.73954488 2023-06-16,19:30:21.000,167,10983839,14845,0,1686943820,13064.339270139993,110.72977791000449,53574.84435168001 2023-06-16,19:30:22.000,167,10983831,14845,0,1686943821,13064.312324899998,110.80731834000471,53574.79544184 2023-06-16,19:30:23.000,167,10983881,14685,0,1686943822,13064.319061209993,110.80731834000471,53574.80242896001 2023-06-16,19:30:24.000,167,10983820,14605,0,1686943823,13064.204543940003,110.69453226000041,53574.78845472 2023-06-16,19:30:25.000,167,10983877,14525,0,1686943824,13064.069817739997,110.69453226000041,53574.87230016001 2023-06-16,19:30:26.000,167,10983889,15125,0,1686943825,13063.867728439996,110.48305835999781,53574.77448048001 2023-06-16,19:30:27.000,167,10983716,14605,0,1686943826,13063.67911176,110.17994577000354,53574.879287280004 2023-06-16,19:30:28.000,167,10983790,14805,0,1686943827,13063.402923049995,110.01076665000437,53574.8862744 2023-06-16,19:30:29.000,167,10983836,14525,0,1686943828,13063.066107549988,109.80634188000113,53574.89326152001 2023-06-16,19:30:30.000,167,10983840,14645,0,1686943829,13062.729292049997,109.5314258100043,53574.80242896001 2023-06-16,19:30:31.000,167,10983744,14885,0,1686943830,13062.527202749996,109.19306756999868,53574.82339032001 2023-06-16,19:30:32.000,167,10983819,14885,0,1686943831,13062.304904519995,108.94634801999928,53574.70460928001 2023-06-16,19:30:33.000,167,10983780,14765,0,1686943832,13062.224068799995,108.64323542999773,53574.781467600005 2023-06-16,19:30:34.000,167,10983820,14965,0,1686943833,13062.12976045999,108.38946674999897,53574.62076384 2023-06-16,19:30:35.000,167,10983943,14965,0,1686943834,13062.12976045999,108.10750155000278,53574.62076384 2023-06-16,19:30:36.000,167,10983826,14645,0,1686943835,13062.183650939995,107.88897852000082,53574.53691840001 2023-06-16,19:30:37.000,167,10983863,14725,0,1686943836,13062.33858607,107.65635723000014,53574.65569944001 2023-06-16,19:30:38.000,167,10983855,14645,0,1686943837,13062.43963072,107.49422724000033,53574.59281536 2023-06-16,19:30:39.000,167,10983862,14765,0,1686943838,13062.54067537,107.36734290000459,53574.62775096 2023-06-16,19:30:40.000,167,10983827,14845,0,1686943839,13062.661928950001,107.27570420999837,53574.48102144 2023-06-16,19:30:41.000,167,10983897,14805,0,1686943840,13062.762973600002,107.12062334999791,53574.58582824001 2023-06-16,19:30:42.000,167,10983790,14565,0,1686943841,13062.877490869992,107.00783727000089,53574.5019828 2023-06-16,19:30:43.000,167,10983881,14725,0,1686943842,13063.066107549988,106.85275641000044,53574.62775096 2023-06-16,19:30:44.000,167,10983871,14565,0,1686943843,13063.093052789998,106.7117738099987,53574.564866880006 2023-06-16,19:30:45.000,167,10983820,14725,0,1686943844,13063.173888509999,106.55669294999825,53574.57884112 2023-06-16,19:30:46.000,167,10983804,14925,0,1686943845,13063.234515299999,106.38751382999908,53574.69063504 2023-06-16,19:30:47.000,167,10983813,14965,0,1686943846,13063.26819684999,106.21833470999991,53574.77448048001 2023-06-16,19:30:48.000,167,10983850,15045,0,1686943847,13063.261460539994,106.0562047200001,53574.75351912001 2023-06-16,19:30:49.000,167,10983800,14845,0,1686943848,13063.234515299999,106.00686081000458,53574.75351912001 2023-06-16,19:30:50.000,167,10983826,14885,0,1686943849,13063.214306369999,105.96456603000115,53574.732557760006 2023-06-16,19:30:51.000,167,10983841,14525,0,1686943850,13063.39618674,105.93636951000371,53574.900248640006 2023-06-16,19:30:52.000,167,10983766,14685,0,1686943851,13063.4366046,106.0562047200001,53574.91422288 2023-06-16,19:30:53.000,167,10983793,14845,0,1686943852,13063.61174865999,106.08440124000481,53575.00505544 2023-06-16,19:30:54.000,167,10983755,14725,0,1686943853,13063.753211169991,106.26062949000334,53575.03999104001 2023-06-16,19:30:55.000,167,10983859,14965,0,1686943854,13063.941827850002,106.52849643000081,53575.0260168 2023-06-16,19:30:56.000,167,10983812,14445,0,1686943855,13064.150653459998,106.70472467999934,53575.17274632 2023-06-16,19:30:57.000,167,10983874,14685,0,1686943856,13064.372951689998,106.99373901000217,53575.095888 2023-06-16,19:30:58.000,167,10983762,14685,0,1686943857,13064.75692136,107.28980247000436,53575.15877208001 2023-06-16,19:30:59.000,167,10983787,14565,0,1686943858,13065.019637450001,107.69865201000357,53575.10287512 2023-06-16,19:31:00.000,167,10983731,14845,0,1686943859,13065.464233909988,108.09340329000406,53575.29152736 2023-06-16,19:31:01.000,167,10983781,14605,0,1686943860,13065.85493989,108.37536849000026,53575.39633416001 2023-06-16,19:31:02.000,167,10983829,14845,0,1686943861,13066.17828277,108.76307064000139,53575.3404372 2023-06-16,19:31:03.000,167,10983839,14885,0,1686943862,13066.535307199993,109.05913410000358,53575.43825688 2023-06-16,19:31:04.000,167,10983739,14605,0,1686943863,13066.845177459989,109.30585365000297,53575.501140960005 2023-06-16,19:31:05.000,167,10983858,14925,0,1686943864,13067.11462986,109.53847494000365,53575.48716672 2023-06-16,19:31:06.000,167,10983753,14565,0,1686943865,13067.431236429991,109.7640470999977,53575.571012160006 2023-06-16,19:31:07.000,167,10983913,14685,0,1686943866,13067.700688830002,109.90502969999943,53575.61293488001 2023-06-16,19:31:08.000,167,10983746,14725,0,1686943867,13067.963404919989,110.0883070800046,53575.73171592001 2023-06-16,19:31:09.000,167,10983780,14645,0,1686943868,13068.18570314999,110.24338793999777,53575.787612880005 2023-06-16,19:31:10.000,167,10983799,14685,0,1686943869,13068.300220419995,110.29978097999992,53575.87145832 2023-06-16,19:31:11.000,167,10983883,14525,0,1686943870,13068.41473769,110.39846879999823,53576.018187839996 2023-06-16,19:31:12.000,167,10983754,14725,0,1686943871,13068.43494662,110.42666532000294,53576.12998176 2023-06-16,19:31:13.000,167,10983833,14685,0,1686943872,13068.36758351999,110.41256706000422,53576.16491736001 2023-06-16,19:31:14.000,167,10983799,14645,0,1686943873,13068.26653886999,110.45486184000038,53576.2487628 2023-06-16,19:31:15.000,167,10983837,14805,0,1686943874,13068.158757909994,110.35617402000207,53576.29767264 2023-06-16,19:31:16.000,167,10983802,14845,0,1686943875,13068.12507635999,110.32797750000464,53576.458376400005 2023-06-16,19:31:17.000,167,10983827,14685,0,1686943876,13067.896041819993,110.17289664000418,53576.521260479996 2023-06-16,19:31:18.000,167,10983729,14765,0,1686943877,13067.754579309993,109.99666838999838,53576.58414456 2023-06-16,19:31:19.000,167,10983863,14525,0,1686943878,13067.552490009992,109.876833180002,53576.7029256 2023-06-16,19:31:20.000,167,10983815,14525,0,1686943879,13067.262828679995,109.65126102000067,53576.80074528 2023-06-16,19:31:21.000,167,10983741,14525,0,1686943880,13067.040530449995,109.45388538000407,53576.891577840004 2023-06-16,19:31:22.000,167,10983787,14845,0,1686943881,13066.737396499993,109.24241148000146,53576.92651344 2023-06-16,19:31:23.000,167,10983861,14845,0,1686943882,13066.360163140002,109.06618323000293,53576.92651344 2023-06-16,19:31:24.000,167,10983809,14765,0,1686943883,13066.083974429996,108.8265128100029,53577.080230080006 2023-06-16,19:31:25.000,167,10983766,14645,0,1686943884,13065.80778571999,108.67143195000244,53577.14311416 2023-06-16,19:31:26.000,167,10983762,15045,0,1686943885,13065.470970219998,108.49520370000391,53577.10119144001 2023-06-16,19:31:27.000,167,10983853,14885,0,1686943886,13065.174572579992,108.40356500999769,53577.080230080006 2023-06-16,19:31:28.000,167,10983724,14565,0,1686943887,13065.053318999991,108.30487718999939,53577.06625584 2023-06-16,19:31:29.000,167,10983801,14605,0,1686943888,13064.925329109996,108.31192631999875,53577.14311416 2023-06-16,19:31:30.000,167,10983836,14685,0,1686943889,13064.85122969999,108.30487718999939,53577.10119144001 2023-06-16,19:31:31.000,167,10983771,15005,0,1686943890,13064.804075529995,108.29077893000067,53577.1570884 2023-06-16,19:31:32.000,167,10983781,14685,0,1686943891,13064.783866599995,108.38241761999961,53577.16407552 2023-06-16,19:31:33.000,167,10983813,14685,0,1686943892,13064.723239809995,108.34012284000346,53577.17106264001 2023-06-16,19:31:34.000,167,10983758,14765,0,1686943893,13064.69629457,108.4317615300024,53577.12215280001 2023-06-16,19:31:35.000,167,10983822,14805,0,1686943894,13064.59524992,108.44585979000112,53577.03132024001 2023-06-16,19:31:36.000,167,10983857,14845,0,1686943895,13064.63566778,108.49520370000391,53577.18503688 2023-06-16,19:31:37.000,167,10983828,14645,0,1686943896,13064.66934932999,108.51635109000199,53577.18503688 2023-06-16,19:31:38.000,167,10983747,14445,0,1686943897,13064.61545885,108.57274413000414,53577.129139920005 2023-06-16,19:31:39.000,167,10983793,14845,0,1686943898,13064.561568369994,108.59389152000222,53577.10817856 2023-06-16,19:31:40.000,167,10983814,14845,0,1686943899,13064.59524992,108.68553021000116,53577.178049760005 2023-06-16,19:31:41.000,167,10983779,14805,0,1686943900,13064.70976718999,108.69962846999988,53577.247920960006 2023-06-16,19:31:42.000,167,10983853,14405,0,1686943901,13064.662613019995,108.81241455000418,53577.31080504 2023-06-16,19:31:43.000,167,10983822,14845,0,1686943902,13064.70976718999,108.91110237000248,53577.2618952 2023-06-16,19:31:44.000,167,10983728,14685,0,1686943903,13064.763657669995,108.99569193000207,53577.21298536 2023-06-16,19:31:45.000,167,10983781,14645,0,1686943904,13064.87143862999,109.18601843999932,53577.31080504 2023-06-16,19:31:46.000,167,10983827,14525,0,1686943905,13065.073527929992,109.34109929999977,53577.43657320001 2023-06-16,19:31:47.000,167,10983808,14605,0,1686943906,13065.188045199997,109.54552407000301,53577.38766336001 2023-06-16,19:31:48.000,167,10983819,14885,0,1686943907,13065.208254129997,109.79224362000241,53577.415611840006 2023-06-16,19:31:49.000,167,10983789,14525,0,1686943908,13065.295826159992,109.89798057000007,53577.43657320001 2023-06-16,19:31:50.000,167,10983803,14805,0,1686943909,13065.396870809993,110.15879837999819,53577.45753456001 2023-06-16,19:31:51.000,167,10983822,14845,0,1686943910,13065.491179149998,110.2222405499997,53577.54138 2023-06-16,19:31:52.000,167,10983798,14525,0,1686943911,13065.524860699988,110.37732141000015,53577.49945728 2023-06-16,19:31:53.000,167,10983745,14645,0,1686943912,13065.619169039994,110.46191096999974,53577.583302720006 2023-06-16,19:31:54.000,167,10983746,14885,0,1686943913,13065.612432729999,110.50420575000317,53577.513431520005 2023-06-16,19:31:55.000,167,10983843,14845,0,1686943914,13065.673059519999,110.58174618000339,53577.55535424001 2023-06-16,19:31:56.000,167,10983834,14765,0,1686943915,13065.84820357999,110.61699183000019,53577.63919968 2023-06-16,19:31:57.000,167,10983796,14605,0,1686943916,13065.861676199995,110.61699183000019,53577.59727696 2023-06-16,19:31:58.000,167,10983791,14485,0,1686943917,13065.982929779995,110.61699183000019,53577.63919968 2023-06-16,19:31:59.000,167,10983719,14525,0,1686943918,13065.97619347,110.6310900899989,53577.6112512 2023-06-16,19:32:00.000,167,10983772,14685,0,1686943919,13066.083974429996,110.6310900899989,53577.63919968 2023-06-16,19:32:01.000,167,10983747,14565,0,1686943920,13066.164810149996,110.6451883500049,53577.57631560001 2023-06-16,19:32:02.000,167,10983865,14685,0,1686943921,13066.272591109991,110.61699183000019,53577.57631560001 2023-06-16,19:32:03.000,167,10983789,14765,0,1686943922,13066.272591109991,110.56764792000467,53577.45753456001 2023-06-16,19:32:04.000,167,10983857,14765,0,1686943923,13066.440998860002,110.46191096999974,53577.43657320001 2023-06-16,19:32:05.000,167,10983793,14645,0,1686943924,13066.649824469998,110.4689600999991,53577.54138 2023-06-16,19:32:06.000,167,10983764,14725,0,1686943925,13066.744132809989,110.37027228000079,53577.562341360004 2023-06-16,19:32:07.000,167,10983830,14765,0,1686943926,13066.845177459989,110.35617402000207,53577.47849592 2023-06-16,19:32:08.000,167,10983877,14725,0,1686943927,13067.000112589994,110.41256706000422,53577.48548304001 2023-06-16,19:32:09.000,167,10983921,14725,0,1686943928,13067.074212,110.38437053999951,53577.49945728 2023-06-16,19:32:10.000,167,10983771,14685,0,1686943929,13067.24935605999,110.37027228000079,53577.513431520005 2023-06-16,19:32:11.000,167,10983818,14525,0,1686943930,13067.39755488,110.50420575000317,53577.52041864 2023-06-16,19:32:12.000,167,10983784,14565,0,1686943931,13067.539017390001,110.50420575000317,53577.52041864 2023-06-16,19:32:13.000,167,10983807,14645,0,1686943932,13067.640062040002,110.63813921999827,53577.527405759996 2023-06-16,19:32:14.000,167,10983768,14645,0,1686943933,13067.835415029993,110.80731834000471,53577.68810952 2023-06-16,19:32:15.000,167,10983903,14845,0,1686943934,13067.976877539993,111.01879224000004,53577.70907088 2023-06-16,19:32:16.000,167,10983795,14645,0,1686943935,13068.064449569989,111.26551178999944,53577.632212560005 2023-06-16,19:32:17.000,167,10983811,14685,0,1686943936,13068.131812669999,111.37829787000373,53577.67413528001 2023-06-16,19:32:18.000,167,10983824,14885,0,1686943937,13068.28674779999,111.55452612000227,53577.72304512001 2023-06-16,19:32:19.000,167,10983762,14645,0,1686943938,13068.41473769,111.73780350000015,53577.79291632001 2023-06-16,19:32:20.000,167,10983796,14685,0,1686943939,13068.583145439996,111.96337566000147,53577.88374888 2023-06-16,19:32:21.000,167,10983726,14725,0,1686943940,13068.744816879997,112.0761617399985,53577.96060720001 2023-06-16,19:32:22.000,167,10983800,14725,0,1686943941,13068.785234739997,112.23124259999895,53578.02349128 2023-06-16,19:32:23.000,167,10983795,14645,0,1686943942,13068.805443669997,112.42861824000283,53578.02349128 2023-06-16,19:32:24.000,167,10983821,14765,0,1686943943,13068.839125220002,112.47796214999835,53578.03746552001 2023-06-16,19:32:25.000,167,10983923,14565,0,1686943944,13068.879543080002,112.68943605000095,53578.1702208 2023-06-16,19:32:26.000,167,10983825,14885,0,1686943945,13068.791971049992,112.76697648000118,53578.20515640001 2023-06-16,19:32:27.000,167,10983844,14605,0,1686943946,13068.704399019996,112.90795908000291,53578.19816928 2023-06-16,19:32:28.000,167,10983831,14765,0,1686943947,13068.657244850001,112.97845038000378,53578.33092456 2023-06-16,19:32:29.000,167,10983860,14765,0,1686943948,13068.42821030999,113.00664690000121,53578.26804048 2023-06-16,19:32:30.000,167,10983792,14605,0,1686943949,13068.340638279995,112.9925486400025,53578.46367984001 2023-06-16,19:32:31.000,167,10983844,14485,0,1686943950,13068.158757909994,113.01369603000057,53578.39380864001 2023-06-16,19:32:32.000,167,10983802,14805,0,1686943951,13068.003822779989,113.00664690000121,53578.449705600004 2023-06-16,19:32:33.000,167,10983785,14605,0,1686943952,13067.761315620002,112.97845038000378,53578.42874424 2023-06-16,19:32:34.000,167,10983784,14645,0,1686943953,13067.565962629997,112.96435211999778,53578.47765408 2023-06-16,19:32:35.000,167,10983814,14725,0,1686943954,13067.384082259996,112.85861517000012,53578.52656392 2023-06-16,19:32:36.000,167,10983750,14445,0,1686943955,13067.20893819999,112.73877996000374,53578.60342224 2023-06-16,19:32:37.000,167,10983842,14805,0,1686943956,13066.979903659994,112.57664997000393,53578.568486640004 2023-06-16,19:32:38.000,167,10983838,14525,0,1686943957,13066.824968529989,112.45681476000027,53578.64534496 2023-06-16,19:32:39.000,167,10983769,14605,0,1686943958,13066.575725059993,112.13960391,53578.568486640004 2023-06-16,19:32:40.000,167,10983847,14525,0,1686943959,13066.353426829992,111.80124567000166,53578.60342224 2023-06-16,19:32:41.000,167,10983765,14645,0,1686943960,13066.09071073999,111.40649439000117,53578.70822904001 2023-06-16,19:32:42.000,167,10983796,14365,0,1686943961,13065.881885129995,110.94830093999917,53578.6243836 2023-06-16,19:32:43.000,167,10983805,14645,0,1686943962,13065.504651769988,110.54650052999932,53578.589448000006 2023-06-16,19:32:44.000,167,10983831,14685,0,1686943963,13065.295826159992,110.13765099000011,53578.589448000006 2023-06-16,19:32:45.000,167,10983818,14765,0,1686943964,13065.033110069991,109.64421189000132,53578.56149952001 2023-06-16,19:32:46.000,167,10983787,14685,0,1686943965,13064.77713029,109.1719201800006,53578.54053816001 2023-06-16,19:32:47.000,167,10983866,14845,0,1686943966,13064.59524992,108.6784810800018,53578.53355104 2023-06-16,19:32:48.000,167,10983844,14885,0,1686943967,13064.393160619999,108.26963154000259,53578.42874424 2023-06-16,19:32:49.000,167,10983765,14605,0,1686943968,13064.184335010003,107.84668374000466,53578.400795760004 2023-06-16,19:32:50.000,167,10983788,14765,0,1686943969,13064.164126080002,107.5153746299984,53578.36586016 2023-06-16,19:32:51.000,167,10983776,14645,0,1686943970,13064.130444529997,107.22636030000285,53578.37284728001 2023-06-16,19:32:52.000,167,10983766,14685,0,1686943971,13064.123708220002,106.9725916200041,53578.40778288 2023-06-16,19:32:53.000,167,10983779,14805,0,1686943972,13064.103499290002,106.81751076000364,53578.29598896001 2023-06-16,19:32:54.000,167,10983752,14845,0,1686943973,13064.116971909993,106.8598055399998,53578.282014720004 2023-06-16,19:32:55.000,167,10983809,14565,0,1686943974,13064.211280249998,106.8598055399998,53578.28900184 2023-06-16,19:32:56.000,167,10983854,14605,0,1686943975,13064.312324899998,106.9725916200041,53578.24707912001 2023-06-16,19:32:57.000,167,10983808,14645,0,1686943976,13064.359479069994,107.09242683000048,53578.10733672001 2023-06-16,19:32:58.000,167,10983855,14845,0,1686943977,13064.399896929994,107.22636030000285,53578.233104880004 2023-06-16,19:32:59.000,167,10983794,14525,0,1686943978,13064.372951689998,107.39553942000202,53578.135285200005 2023-06-16,19:33:00.000,167,10983802,14525,0,1686943979,13064.399896929994,107.52242375999776,53578.14925944 2023-06-16,19:33:01.000,167,10983864,14685,0,1686943980,13064.393160619999,107.62111158000334,53578.24707912001 2023-06-16,19:33:02.000,167,10983809,14765,0,1686943981,13064.379687999994,107.67750461999822,53578.19816928 2023-06-16,19:33:03.000,167,10983864,14485,0,1686943982,13064.231489179998,107.75504504999844,53578.1702208 2023-06-16,19:33:04.000,167,10983840,14805,0,1686943983,13064.130444529997,107.82553634999931,53578.07938824001 2023-06-16,19:33:05.000,167,10983788,15045,0,1686943984,13064.116971909993,107.83963460999803,53578.04445264 2023-06-16,19:33:06.000,167,10983867,14925,0,1686943985,13064.110235599997,107.79029070000252,53578.065414000004 2023-06-16,19:33:07.000,167,10983800,14765,0,1686943986,13064.076554049992,107.80438896000123,53578.00951704001 2023-06-16,19:33:08.000,167,10983915,14685,0,1686943987,13064.076554049992,107.71979940000165,53578.05842688001 2023-06-16,19:33:09.000,167,10983807,14645,0,1686943988,13064.083290360002,107.74094678999973,53577.98855568001 2023-06-16,19:33:10.000,167,10983917,14925,0,1686943989,13064.083290360002,107.76914331000444,53577.93964584001 2023-06-16,19:33:11.000,167,10983675,14765,0,1686943990,13064.197807629993,107.65635723000014,53577.96060720001 2023-06-16,19:33:12.000,167,10983735,14885,0,1686943991,13064.265170729988,107.7620941799978,53577.91169736001 2023-06-16,19:33:13.000,167,10983778,14685,0,1686943992,13064.359479069994,107.83963460999803,53577.87676176 2023-06-16,19:33:14.000,167,10983794,14765,0,1686943993,13064.46726002999,107.90307677999954,53577.750993600006 2023-06-16,19:33:15.000,167,10983901,14845,0,1686943994,13064.561568369994,108.10045242000342,53577.72304512001 2023-06-16,19:33:16.000,167,10983811,15005,0,1686943995,13064.804075529995,108.29782806000003,53577.76496784 2023-06-16,19:33:17.000,167,10983754,14605,0,1686943996,13064.95901066,108.48815457000455,53577.716058 2023-06-16,19:33:18.000,167,10983796,14885,0,1686943997,13065.073527929992,108.74192325000331,53577.76496784 2023-06-16,19:33:19.000,167,10983778,14525,0,1686943998,13065.134154719992,108.98159367000335,53577.70208376001 2023-06-16,19:33:20.000,167,10983820,14965,0,1686943999,13065.134154719992,109.1719201800006,53577.6461868 2023-06-16,19:33:21.000,167,10983764,14685,0,1686944000,13065.167836269997,109.44683625000471,53577.6461868 2023-06-16,19:33:22.000,167,10983783,14805,0,1686944001,13065.161099960002,109.55257320000237,53577.632212560005 2023-06-16,19:33:23.000,167,10983722,14685,0,1686944002,13065.080264240001,109.70060493000346,53577.56932848 2023-06-16,19:33:24.000,167,10983806,14765,0,1686944003,13065.120682100001,109.6935558000041,53577.583302720006 2023-06-16,19:33:25.000,167,10983822,14725,0,1686944004,13065.194781509992,109.78519449000305,53577.70208376001 2023-06-16,19:33:26.000,167,10983802,14685,0,1686944005,13065.194781509992,109.84863666000456,53577.66016104 2023-06-16,19:33:27.000,167,10983831,14685,0,1686944006,13065.154363649992,109.7640470999977,53577.54138 2023-06-16,19:33:28.000,167,10983758,14805,0,1686944007,13065.282353540002,109.7640470999977,53577.59727696 2023-06-16,19:33:29.000,167,10983881,14725,0,1686944008,13065.208254129997,109.77814536000369,53577.47849592 2023-06-16,19:33:30.000,167,10983760,14685,0,1686944009,13065.268880919997,109.68650667000475,53577.394650480004 2023-06-16,19:33:31.000,167,10983790,14685,0,1686944010,13065.289089849997,109.6653592799994,53577.4715088 2023-06-16,19:33:32.000,167,10983858,15005,0,1686944011,13065.282353540002,109.55962233000173,53577.53439288001 2023-06-16,19:33:33.000,167,10983851,14565,0,1686944012,13065.282353540002,109.46798364000279,53577.47849592 2023-06-16,19:33:34.000,167,10983779,14725,0,1686944013,13065.289089849997,109.24241148000146,53577.42958608 2023-06-16,19:33:35.000,167,10983713,14565,0,1686944014,13065.241935680002,109.21421496000403,53577.40862472001 2023-06-16,19:33:36.000,167,10983797,14885,0,1686944015,13065.181308890002,109.03798670999822,53577.415611840006 2023-06-16,19:33:37.000,167,10983858,14925,0,1686944016,13065.174572579992,108.98864280000271,53577.40862472001 2023-06-16,19:33:38.000,167,10983728,14925,0,1686944017,13065.127418409997,108.72782499000459,53577.464521680005 2023-06-16,19:33:39.000,167,10983828,14885,0,1686944018,13065.053318999991,108.62208803999965,53577.44356032 2023-06-16,19:33:40.000,167,10983804,15045,0,1686944019,13064.972483279991,108.41061414000433,53577.44356032 2023-06-16,19:33:41.000,167,10983817,14725,0,1686944020,13064.93880173,108.3189754499981,53577.4715088 2023-06-16,19:33:42.000,167,10983723,14765,0,1686944021,13064.83775708,108.07930502999807,53577.6112512 2023-06-16,19:33:43.000,167,10983835,14925,0,1686944022,13064.783866599995,107.92422417000489,53577.49247016 2023-06-16,19:33:44.000,167,10983978,14885,0,1686944023,13064.60872253999,107.79733983000187,53577.415611840006 2023-06-16,19:33:45.000,167,10983666,14965,0,1686944024,13064.55483206,107.726848530001,53577.45753456001 2023-06-16,19:33:46.000,167,10983730,14605,0,1686944025,13064.494205269999,107.62111158000334,53577.53439288001 2023-06-16,19:33:47.000,167,10983858,14605,0,1686944026,13064.433578479999,107.60701332000463,53577.527405759996 2023-06-16,19:33:48.000,167,10983808,14765,0,1686944027,13064.420105859994,107.73389766000037,53577.60426408001 2023-06-16,19:33:49.000,167,10983816,14845,0,1686944028,13064.372951689998,107.70570114000293,53577.62522544001 2023-06-16,19:33:50.000,167,10983720,14965,0,1686944029,13064.399896929994,107.70570114000293,53577.49945728 2023-06-16,19:33:51.000,167,10983849,14725,0,1686944030,13064.473996339999,107.83963460999803,53577.54836712 2023-06-16,19:33:52.000,167,10983864,14885,0,1686944031,13064.473996339999,107.90307677999954,53577.49945728 2023-06-16,19:33:53.000,167,10983839,14725,0,1686944032,13064.63566778,108.0863541600047,53577.49945728 2023-06-16,19:33:54.000,167,10983875,15125,0,1686944033,13064.66934932999,108.0863541600047,53577.44356032 2023-06-16,19:33:55.000,167,10983867,14685,0,1686944034,13064.844493389995,108.17799285000365,53577.59028984 2023-06-16,19:33:56.000,167,10983889,14925,0,1686944035,13064.952274349991,108.14274719999958,53577.6112512 2023-06-16,19:33:57.000,167,10983774,14685,0,1686944036,13065.100473170001,108.185041980003,53577.716058 2023-06-16,19:33:58.000,167,10983747,14685,0,1686944037,13065.039846380001,108.14979632999894,53577.799903440005 2023-06-16,19:33:59.000,167,10983755,14845,0,1686944038,13065.093736859992,108.1215998100015,53577.83483904 2023-06-16,19:34:00.000,167,10983742,14685,0,1686944039,13064.925329109996,108.0863541600047,53577.730032240004 2023-06-16,19:34:01.000,167,10983808,14725,0,1686944040,13064.884911249996,108.04405938000127,53577.750993600006 2023-06-16,19:34:02.000,167,10983910,15045,0,1686944041,13064.85122969999,107.91717503999826,53577.84182616001 2023-06-16,19:34:03.000,167,10983794,14765,0,1686944042,13064.89164755999,107.81848721999995,53577.82785192 2023-06-16,19:34:04.000,167,10983725,14525,0,1686944043,13064.925329109996,107.49422724000033,53577.96060720001 2023-06-16,19:34:05.000,167,10983713,14685,0,1686944044,13065.019637450001,107.27570420999837,53578.07240112 2023-06-16,19:34:06.000,167,10983773,14925,0,1686944045,13064.992692209991,107.02193552999961,53578.05143976 2023-06-16,19:34:07.000,167,10983766,14925,0,1686944046,13064.985955899996,106.64128250999784,53578.05842688001 2023-06-16,19:34:08.000,167,10983718,14925,0,1686944047,13064.945538039996,106.23948209999799,53578.15624656001 2023-06-16,19:34:09.000,167,10983757,14805,0,1686944048,13064.83775708,105.92227124999772,53578.030478399996 2023-06-16,19:34:10.000,167,10983747,15005,0,1686944049,13064.763657669995,105.5980112699981,53578.065414000004 2023-06-16,19:34:11.000,167,10983890,14525,0,1686944050,13064.67608564,105.17506347000017,53578.135285200005 2023-06-16,19:34:12.000,167,10983788,14805,0,1686944051,13064.58851360999,104.77326306000032,53578.14227232 2023-06-16,19:34:13.000,167,10983792,15005,0,1686944052,13064.440314789994,104.40670830000454,53578.09336248 2023-06-16,19:34:14.000,167,10983859,14805,0,1686944053,13064.352742759998,103.92031832999783,53578.135285200005 2023-06-16,19:34:15.000,167,10983764,14805,0,1686944054,13064.197807629993,103.68064790999779,53578.21214352 2023-06-16,19:34:16.000,167,10983851,15165,0,1686944055,13064.224752869988,103.29999489000329,53578.14227232 2023-06-16,19:34:17.000,167,10983850,14765,0,1686944056,13064.069817739997,103.03212794999854,53578.04445264 2023-06-16,19:34:18.000,167,10983890,14845,0,1686944057,13064.036136189992,102.75016275000235,53578.00951704001 2023-06-16,19:34:19.000,167,10983801,14525,0,1686944058,13063.921618920001,102.40475538000464,53578.05842688001 2023-06-16,19:34:20.000,167,10983879,14685,0,1686944059,13063.962036780002,102.19328148000204,53578.030478399996 2023-06-16,19:34:21.000,167,10983802,14885,0,1686944060,13063.968773089997,101.8549232400037,53578.135285200005 2023-06-16,19:34:22.000,167,10983866,14925,0,1686944061,13063.988982019997,101.62935108000238,53578.086375360006 2023-06-16,19:34:23.000,167,10983918,15165,0,1686944062,13064.022663570002,101.49541761,53578.07938824001 2023-06-16,19:34:24.000,167,10983891,14685,0,1686944063,13064.056345119992,101.41082805000042,53578.19118216 2023-06-16,19:34:25.000,167,10983803,15045,0,1686944064,13064.224752869988,101.17820675999974,53578.07240112 2023-06-16,19:34:26.000,167,10983797,14685,0,1686944065,13064.312324899998,101.16410850000102,53578.086375360006 2023-06-16,19:34:27.000,167,10983825,14885,0,1686944066,13064.305588589988,101.17115763000038,53578.086375360006 2023-06-16,19:34:28.000,167,10983710,14725,0,1686944067,13064.50767788999,101.22755067000253,53578.14227232 2023-06-16,19:34:29.000,167,10983824,14645,0,1686944068,13064.59524992,101.22755067000253,53578.21913064 2023-06-16,19:34:30.000,167,10983907,14965,0,1686944069,13064.723239809995,101.46722109000257,53578.05842688001 2023-06-16,19:34:31.000,167,10983728,15205,0,1686944070,13064.75692136,101.46017196000321,53578.254066240006 2023-06-16,19:34:32.000,167,10983846,14725,0,1686944071,13064.703030879995,101.63640021000174,53578.240092 2023-06-16,19:34:33.000,167,10983775,14765,0,1686944072,13064.58851360999,101.82672671999899,53578.135285200005 2023-06-16,19:34:34.000,167,10983822,14685,0,1686944073,13064.541359439994,102.02410236000287,53578.32393744001 2023-06-16,19:34:35.000,167,10983915,15005,0,1686944074,13064.386424309989,102.24967452000419,53578.37284728001 2023-06-16,19:34:36.000,167,10983815,14725,0,1686944075,13064.393160619999,102.48229581000487,53578.34489880001 2023-06-16,19:34:37.000,167,10983887,14805,0,1686944076,13064.238225489993,102.63737666999805,53578.282014720004 2023-06-16,19:34:38.000,167,10983680,15125,0,1686944077,13064.271907039998,102.9052436100028,53578.4846412 2023-06-16,19:34:39.000,167,10983984,14685,0,1686944078,13064.143917150002,103.13786490000348,53578.400795760004 2023-06-16,19:34:40.000,167,10983922,14685,0,1686944079,13064.130444529997,103.40573184000095,53578.32393744001 2023-06-16,19:34:41.000,167,10983750,14765,0,1686944080,13064.197807629993,103.3986827100016,53578.3798344 2023-06-16,19:34:42.000,167,10983836,14725,0,1686944081,13064.352742759998,103.47622314000182,53578.4846412 2023-06-16,19:34:43.000,167,10983789,14965,0,1686944082,13064.325797519989,103.41983009999967,53578.49162832001 2023-06-16,19:34:44.000,167,10983764,14765,0,1686944083,13064.346006449989,103.41278097000031,53578.400795760004 2023-06-16,19:34:45.000,167,10983801,14885,0,1686944084,13064.50767788999,103.33524054000009,53578.41477000001 2023-06-16,19:34:46.000,167,10983706,14605,0,1686944085,13064.534623129999,103.13081577000412,53578.47765408 2023-06-16,19:34:47.000,167,10983837,14725,0,1686944086,13064.73671243,102.9404892599996,53578.57547376 2023-06-16,19:34:48.000,167,10983888,14805,0,1686944087,13064.85796601,102.67967145000148,53578.49162832001 2023-06-16,19:34:49.000,167,10983864,15125,0,1686944088,13065.006164829996,102.61622927999997,53578.41477000001 2023-06-16,19:34:50.000,167,10983964,14805,0,1686944089,13065.053318999991,102.39065711999865,53578.519576800005 2023-06-16,19:34:51.000,167,10983788,14845,0,1686944090,13065.228463059997,102.14393756999925,53578.54752528 2023-06-16,19:34:52.000,167,10983836,15085,0,1686944091,13065.444024979988,101.9888567099988,53578.60342224 2023-06-16,19:34:53.000,167,10983798,14885,0,1686944092,13065.511388079998,101.76328455000476,53578.58246088001 2023-06-16,19:34:54.000,167,10983933,14885,0,1686944093,13065.457497599993,101.6786949899979,53578.72220328 2023-06-16,19:34:55.000,167,10983970,14845,0,1686944094,13065.437288669993,101.5447615200028,53578.88290704 2023-06-16,19:34:56.000,167,10983850,14925,0,1686944095,13065.369925569998,101.34738587999891,53578.74316464 2023-06-16,19:34:57.000,167,10983915,14885,0,1686944096,13065.248671989997,101.19230501999846,53578.72220328 2023-06-16,19:34:58.000,167,10983826,15045,0,1686944097,13065.073527929992,101.12181372000487,53578.84098432 2023-06-16,19:34:59.000,167,10984076,14565,0,1686944098,13064.91185648999,101.00902764000057,53578.77810024001 2023-06-16,19:35:00.000,167,10983815,14765,0,1686944099,13064.91185648999,100.82575026000268,53578.82002296 2023-06-16,19:35:01.000,167,10983798,14885,0,1686944100,13064.79733922,100.8046028700046,53578.91784264001 2023-06-16,19:35:02.000,167,10983800,14965,0,1686944101,13064.60872253999,100.77640634999989,53578.99470096001 2023-06-16,19:35:03.000,167,10983892,15005,0,1686944102,13064.514414199999,100.63542374999815,53578.86194568 2023-06-16,19:35:04.000,167,10983883,14885,0,1686944103,13064.601986229995,100.68476766000094,53578.91784264001 2023-06-16,19:35:05.000,167,10983804,14885,0,1686944104,13064.642404089995,100.62132548999944,53578.903868400004 2023-06-16,19:35:06.000,167,10983879,14525,0,1686944105,13064.69629457,100.52263767000113,53579.0086752 2023-06-16,19:35:07.000,167,10983801,14845,0,1686944106,13064.723239809995,100.57903071000328,53578.854958560005 2023-06-16,19:35:08.000,167,10983803,14805,0,1686944107,13064.972483279991,100.6565711400035,53579.05059792 2023-06-16,19:35:09.000,167,10983737,14805,0,1686944108,13065.033110069991,100.79755373999797,53578.91784264001 2023-06-16,19:35:10.000,167,10983794,14685,0,1686944109,13065.188045199997,100.83279939000204,53578.71521616 2023-06-16,19:35:11.000,167,10983729,14845,0,1686944110,13065.369925569998,101.07951894000144,53578.86194568 2023-06-16,19:35:12.000,167,10983694,14885,0,1686944111,13065.652850589999,101.24164893000125,53578.973739600006 2023-06-16,19:35:13.000,167,10984117,14885,0,1686944112,13065.902094059995,101.45312283000385,53578.84098432 2023-06-16,19:35:14.000,167,10983820,14885,0,1686944113,13066.211964319991,101.77738281000347,53578.88989416 2023-06-16,19:35:15.000,167,10983745,14885,0,1686944114,13066.380372070002,101.93246367000393,53578.96675248001 2023-06-16,19:35:16.000,167,10984056,14645,0,1686944115,13066.845177459989,102.1650849600046,53579.022649440005 2023-06-16,19:35:17.000,167,10983833,14885,0,1686944116,13067.080948309995,102.35541147000185,53579.11348200001 2023-06-16,19:35:18.000,167,10983832,14765,0,1686944117,13067.458181670001,102.5950818900019,53579.18335320001 2023-06-16,19:35:19.000,167,10983935,14645,0,1686944118,13067.613116799992,102.72901536000427,53579.21130168001 2023-06-16,19:35:20.000,167,10983868,14845,0,1686944119,13067.862360269988,103.01098056000046,53579.29514712 2023-06-16,19:35:21.000,167,10983692,14965,0,1686944120,13068.131812669999,103.10966837999877,53579.31610848 2023-06-16,19:35:22.000,167,10983849,14845,0,1686944121,13068.41473769,103.29294576000393,53579.41392816 2023-06-16,19:35:23.000,167,10983827,14845,0,1686944122,13068.51578234,103.46917401000246,53579.58161904 2023-06-16,19:35:24.000,167,10983916,14965,0,1686944123,13068.765025809997,103.5960583499982,53579.58161904 2023-06-16,19:35:25.000,167,10983902,14845,0,1686944124,13068.987324039997,103.7440900799993,53579.812194000006 2023-06-16,19:35:26.000,167,10983822,14805,0,1686944125,13069.128786549998,103.73704094999994,53579.70040008 2023-06-16,19:35:27.000,167,10983767,14885,0,1686944126,13069.42518418999,103.77228660000401,53579.979884880006 2023-06-16,19:35:28.000,167,10983761,14805,0,1686944127,13069.67442766,104.01195702000405,53579.94494928 2023-06-16,19:35:29.000,167,10983666,15085,0,1686944128,13069.957352680001,104.06130092999956,53580.0567432 2023-06-16,19:35:30.000,167,10983692,14845,0,1686944129,13070.085342569997,104.03310441000212,53580.10565304 2023-06-16,19:35:31.000,167,10983737,14685,0,1686944130,13070.287431869998,103.99785875999805,53580.11264016 2023-06-16,19:35:32.000,167,10983712,14765,0,1686944131,13070.455839619994,103.97671136999998,53580.22443408 2023-06-16,19:35:33.000,167,10983801,14765,0,1686944132,13070.496257479994,103.75818833999801,53580.27334392 2023-06-16,19:35:34.000,167,10983790,14805,0,1686944133,13070.516466409994,103.65950051999971,53580.2314212 2023-06-16,19:35:35.000,167,10983798,15005,0,1686944134,13070.496257479994,103.46917401000246,53580.413086320004 2023-06-16,19:35:36.000,167,10983765,14805,0,1686944135,13070.482784859989,103.24360185000114,53580.35718936001 2023-06-16,19:35:37.000,167,10983732,15125,0,1686944136,13070.395212829993,103.18015967999963,53580.413086320004 2023-06-16,19:35:38.000,167,10983882,14845,0,1686944137,13070.287431869998,102.95458751999831,53580.48994464 2023-06-16,19:35:39.000,167,10983730,14845,0,1686944138,13070.092078879992,102.87704708999809,53580.531867360005 2023-06-16,19:35:40.000,167,10983869,14925,0,1686944139,13069.8360991,102.83475231000193,53580.52488024001 2023-06-16,19:35:41.000,167,10983708,14925,0,1686944140,13069.75526338,102.75016275000235,53580.55981584 2023-06-16,19:35:42.000,167,10983875,14885,0,1686944141,13069.53296515,102.89114535000408,53580.66462264 2023-06-16,19:35:43.000,167,10983731,14845,0,1686944142,13069.223094889989,102.84180144000129,53580.72051960001 2023-06-16,19:35:44.000,167,10983726,14805,0,1686944143,13069.007532969998,102.85589970000001,53580.71353248 2023-06-16,19:35:45.000,167,10983828,14485,0,1686944144,13068.724607949996,102.77131014000042,53580.77641656 2023-06-16,19:35:46.000,167,10983821,14885,0,1686944145,13068.441682929995,102.7924575299985,53580.81135216001 2023-06-16,19:35:47.000,167,10983800,14445,0,1686944146,13067.990350159998,102.73606449000363,53580.77641656 2023-06-16,19:35:48.000,167,10983752,14685,0,1686944147,13067.848887649998,102.6937697100002,53580.80436504 2023-06-16,19:35:49.000,167,10983836,14645,0,1686944148,13067.599644180002,102.58803276000253,53580.81135216001 2023-06-16,19:35:50.000,167,10983771,14365,0,1686944149,13067.390818569991,102.39770624999801,53580.86026200001 2023-06-16,19:35:51.000,167,10983879,15005,0,1686944150,13067.283037609996,102.44000103000144,53580.83930064001 2023-06-16,19:35:52.000,167,10983857,14645,0,1686944151,13067.24935605999,102.35541147000185,53580.748468080004 2023-06-16,19:35:53.000,167,10983884,14885,0,1686944152,13067.24935605999,102.44000103000144,53580.81135216001 2023-06-16,19:35:54.000,167,10983789,14445,0,1686944153,13067.15504772,102.44000103000144,53580.78340368 2023-06-16,19:35:55.000,167,10983857,14805,0,1686944154,13067.05400307,102.49639407000359,53580.78340368 2023-06-16,19:35:56.000,167,10983760,14925,0,1686944155,13066.831704839999,102.6937697100002,53580.67160976001 2023-06-16,19:35:57.000,167,10983872,14765,0,1686944156,13066.602670300003,102.73606449000363,53580.67859688 2023-06-16,19:35:58.000,167,10983805,14885,0,1686944157,13066.272591109991,102.83475231000193,53580.73449384 2023-06-16,19:35:59.000,167,10983801,14805,0,1686944158,13065.97619347,102.94753838999895,53580.76244232001 2023-06-16,19:36:00.000,167,10983802,15125,0,1686944159,13065.518124389993,103.1519631600022,53580.62269992001 2023-06-16,19:36:01.000,167,10983880,14885,0,1686944160,13065.336244019993,103.22950359000242,53580.580777200004 2023-06-16,19:36:02.000,167,10983782,14525,0,1686944161,13065.066791619996,103.34228966999945,53580.531867360005 2023-06-16,19:36:03.000,167,10983723,14925,0,1686944162,13064.905120179996,103.4973705299999,53580.42706056001 2023-06-16,19:36:04.000,167,10983867,14765,0,1686944163,13064.85122969999,103.67359877999843,53580.35718936001 2023-06-16,19:36:05.000,167,10983807,14965,0,1686944164,13064.81754815,103.87802355000167,53580.39212496 2023-06-16,19:36:06.000,167,10983782,15085,0,1686944165,13064.75018504999,103.99785875999805,53580.39212496 2023-06-16,19:36:07.000,167,10983814,15125,0,1686944166,13064.69629457,104.04015354000148,53580.33622800001 2023-06-16,19:36:08.000,167,10983828,14845,0,1686944167,13064.581777299994,104.1529396199985,53580.28033104 2023-06-16,19:36:09.000,167,10983850,14845,0,1686944168,13064.426842169989,104.19523440000194,53580.245395440004 2023-06-16,19:36:10.000,167,10983901,14885,0,1686944169,13064.319061209993,104.22343091999937,53580.10565304 2023-06-16,19:36:11.000,167,10983742,14725,0,1686944170,13064.298852279993,104.18113614000322,53580.04276896 2023-06-16,19:36:12.000,167,10983840,14765,0,1686944171,13064.218016559993,104.11064484000235,53580.01482048 2023-06-16,19:36:13.000,167,10983766,15005,0,1686944172,13064.069817739997,104.0190061500034,53580.00084624001 2023-06-16,19:36:14.000,167,10983792,14725,0,1686944173,13064.056345119992,103.96261311000126,53580.00084624001 2023-06-16,19:36:15.000,167,10983876,14885,0,1686944174,13063.968773089997,103.77933573000337,53579.85411672001 2023-06-16,19:36:16.000,167,10983751,14525,0,1686944175,13063.840783200001,103.79343399000209,53579.812194000006 2023-06-16,19:36:17.000,167,10983777,14885,0,1686944176,13063.67237544999,103.7088444300025,53579.72136144 2023-06-16,19:36:18.000,167,10983756,14685,0,1686944177,13063.6386939,103.6101566100042,53579.61655464001 2023-06-16,19:36:19.000,167,10983761,15085,0,1686944178,13063.463549839995,103.42687922999903,53579.63052888 2023-06-16,19:36:20.000,167,10983816,14685,0,1686944179,13063.362505189994,103.27884749999794,53579.56764480001 2023-06-16,19:36:21.000,167,10983782,14845,0,1686944180,13063.32882363999,103.0039314300011,53579.525722080005 2023-06-16,19:36:22.000,167,10983865,14805,0,1686944181,13063.261460539994,102.84180144000129,53579.46982512001 2023-06-16,19:36:23.000,167,10983800,14765,0,1686944182,13063.28840577999,102.70081883999956,53579.43488952 2023-06-16,19:36:24.000,167,10983846,14685,0,1686944183,13063.274933159999,102.57393450000382,53579.36501832 2023-06-16,19:36:25.000,167,10983863,14565,0,1686944184,13063.544385559995,102.42590277000272,53579.309121360006 2023-06-16,19:36:26.000,167,10983817,14685,0,1686944185,13063.813837959991,102.48229581000487,53579.26719864 2023-06-16,19:36:27.000,167,10983808,14845,0,1686944186,13064.130444529997,102.52459059000103,53579.16937896 2023-06-16,19:36:28.000,167,10983876,14485,0,1686944187,13064.67608564,102.70786796999892,53579.23226304001 2023-06-16,19:36:29.000,167,10983874,14525,0,1686944188,13065.147627339997,102.89114535000408,53579.190340320005 2023-06-16,19:36:30.000,167,10983815,14885,0,1686944189,13065.545069629989,103.22245446000306,53579.141430480006 2023-06-16,19:36:31.000,167,10983824,14765,0,1686944190,13066.003138709995,103.57491096000012,53579.17636608 2023-06-16,19:36:32.000,167,10983806,14565,0,1686944191,13066.185019079996,103.9555639800019,53579.15540472 2023-06-16,19:36:33.000,167,10983808,15005,0,1686944192,13066.225436939996,104.2657257000028,53579.190340320005 2023-06-16,19:36:34.000,167,10983825,14485,0,1686944193,13066.299536350001,104.63228045999858,53579.190340320005 2023-06-16,19:36:35.000,167,10983850,14845,0,1686944194,13066.387108379997,104.94949130999885,53579.21130168001 2023-06-16,19:36:36.000,167,10983824,14845,0,1686944195,13066.434262549992,105.25965302999975,53579.30213424001 2023-06-16,19:36:37.000,167,10983796,14525,0,1686944196,13066.488153029997,105.42883214999893,53579.28117288001 2023-06-16,19:36:38.000,167,10983752,15005,0,1686944197,13066.750869119998,105.62620779000281,53579.30213424001 2023-06-16,19:36:39.000,167,10983882,14485,0,1686944198,13067.00684889999,105.62620779000281,53579.24623728 2023-06-16,19:36:40.000,167,10983845,14805,0,1686944199,13067.202201889995,105.7107973500024,53579.20431456 2023-06-16,19:36:41.000,167,10983751,14565,0,1686944200,13067.512072149992,105.68260082999768,53579.260211520006 2023-06-16,19:36:42.000,167,10983877,14725,0,1686944201,13067.781524550002,105.60506040000473,53579.36501832 2023-06-16,19:36:43.000,167,10983788,14645,0,1686944202,13067.943195989988,105.60506040000473,53579.3929668 2023-06-16,19:36:44.000,167,10983805,14765,0,1686944203,13068.064449569989,105.37948824000341,53579.35104408001 2023-06-16,19:36:45.000,167,10983741,14645,0,1686944204,13068.12507635999,105.2173582500036,53579.39995392001 2023-06-16,19:36:46.000,167,10983761,14365,0,1686944205,13068.259802559995,105.04817913000443,53579.42091528001 2023-06-16,19:36:47.000,167,10983772,14645,0,1686944206,13068.300220419995,104.87195087999862,53579.51873496001 2023-06-16,19:36:48.000,167,10983885,14765,0,1686944207,13068.29348411,104.74506654000288,53579.54668344001 2023-06-16,19:36:49.000,167,10983767,14605,0,1686944208,13068.23285732,104.47015046999877,53579.5327092 2023-06-16,19:36:50.000,167,10983879,14965,0,1686944209,13068.27327518,104.31506960999832,53579.63052888 2023-06-16,19:36:51.000,167,10983719,14805,0,1686944210,13068.31369304,104.0542518000002,53579.66546448001 2023-06-16,19:36:52.000,167,10983815,14725,0,1686944211,13068.44841923999,103.84982703000423,53579.68642584001 2023-06-16,19:36:53.000,167,10983832,14685,0,1686944212,13068.522518649996,103.63835313000163,53579.763284160006 2023-06-16,19:36:54.000,167,10983879,14725,0,1686944213,13068.603354369996,103.43392835999839,53579.88905232 2023-06-16,19:36:55.000,167,10983739,14925,0,1686944214,13068.724607949996,103.29999489000329,53579.861103840005 2023-06-16,19:36:56.000,167,10983819,14485,0,1686944215,13068.704399019996,103.07442273000197,53579.88206520001 2023-06-16,19:36:57.000,167,10983827,14685,0,1686944216,13068.751553189992,102.91934187000152,53579.95193640001 2023-06-16,19:36:58.000,167,10983866,14525,0,1686944217,13068.731344259992,102.84180144000129,53580.04276896 2023-06-16,19:36:59.000,167,10983844,14805,0,1686944218,13068.643772229996,102.7572118800017,53580.01482048 2023-06-16,19:37:00.000,167,10983849,14445,0,1686944219,13068.5562002,102.8065557900045,53580.15456288 2023-06-16,19:37:01.000,167,10983826,14685,0,1686944220,13068.482100789995,102.89819448000344,53580.16155 2023-06-16,19:37:02.000,167,10983788,14805,0,1686944221,13068.37431983,103.06032447000325,53580.18949848001 2023-06-16,19:37:03.000,167,10983867,14965,0,1686944222,13068.37431983,103.3634370600048,53580.27334392 2023-06-16,19:37:04.000,167,10983872,14525,0,1686944223,13068.461891859995,103.6101566100042,53580.2314212 2023-06-16,19:37:05.000,167,10983751,14645,0,1686944224,13068.583145439996,103.87802355000167,53580.294305280004 2023-06-16,19:37:06.000,167,10983723,14725,0,1686944225,13068.684190089996,104.27277483000216,53580.22443408 2023-06-16,19:37:07.000,167,10983803,14645,0,1686944226,13068.872806769992,104.547690899999,53580.35718936001 2023-06-16,19:37:08.000,167,10983730,14925,0,1686944227,13069.108577619998,104.82260697000311,53580.47597040001 2023-06-16,19:37:09.000,167,10983839,14725,0,1686944228,13069.250040129999,105.0693265200025,53580.5458416 2023-06-16,19:37:10.000,167,10983820,14605,0,1686944229,13069.4319205,105.25965302999975,53580.580777200004 2023-06-16,19:37:11.000,167,10983712,14765,0,1686944230,13069.51275622,105.54161823000322,53580.67160976001 2023-06-16,19:37:12.000,167,10983819,14685,0,1686944231,13069.61380087,105.67555169999832,53580.78340368 2023-06-16,19:37:13.000,167,10983792,14645,0,1686944232,13069.580119319995,105.92932038000436,53580.818339280006 2023-06-16,19:37:14.000,167,10983860,14845,0,1686944233,13069.47233836,106.03505733000202,53580.90218472 2023-06-16,19:37:15.000,167,10983854,14765,0,1686944234,13069.351084779999,106.1689908000044,53581.0698756 2023-06-16,19:37:16.000,167,10983814,14925,0,1686944235,13069.189413339998,106.26062949000334,53581.22359224001 2023-06-16,19:37:17.000,167,10983789,14605,0,1686944236,13068.913224629992,106.32407166000485,53581.272502080006 2023-06-16,19:37:18.000,167,10983724,14885,0,1686944237,13068.542727579996,106.35931731000164,53581.36333464001 2023-06-16,19:37:19.000,167,10983790,14845,0,1686944238,13068.172230529999,106.38046469999972,53581.3493604 2023-06-16,19:37:20.000,167,10983756,14685,0,1686944239,13067.815206099993,106.47210338999867,53581.419231600004 2023-06-16,19:37:21.000,167,10983792,14885,0,1686944240,13067.37734595,106.57079121000424,53581.384296 2023-06-16,19:37:22.000,167,10983876,14885,0,1686944241,13067.00684889999,106.55669294999825,53581.39128312001 2023-06-16,19:37:23.000,167,10983734,14485,0,1686944242,13066.589197679998,106.58488947000296,53581.42621872 2023-06-16,19:37:24.000,167,10983801,14525,0,1686944243,13066.272591109991,106.59898773000168,53581.5939096 2023-06-16,19:37:25.000,167,10983743,14525,0,1686944244,13065.861676199995,106.55669294999825,53581.51006416001 2023-06-16,19:37:26.000,167,10983840,14805,0,1686944245,13065.470970219998,106.52144730000146,53581.55198688 2023-06-16,19:37:27.000,167,10983749,14845,0,1686944246,13065.127418409997,106.48620165000466,53581.55198688 2023-06-16,19:37:28.000,167,10983776,14765,0,1686944247,13064.75692136,106.42275948000315,53581.60089672001 2023-06-16,19:37:29.000,167,10983759,14845,0,1686944248,13064.46726002999,106.48620165000466,53581.586922480004 2023-06-16,19:37:30.000,167,10983783,14565,0,1686944249,13064.130444529997,106.52144730000146,53581.37730888 2023-06-16,19:37:31.000,167,10983769,14685,0,1686944250,13063.800365340001,106.66242990000319,53581.30743768 2023-06-16,19:37:32.000,167,10983925,14725,0,1686944251,13063.65890283,106.76816685000085,53581.29346344001 2023-06-16,19:37:33.000,167,10983823,14925,0,1686944252,13063.55112186999,106.87390379999852,53581.321411920006 2023-06-16,19:37:34.000,167,10983805,14725,0,1686944253,13063.40965935999,106.94439509999938,53581.25852784 2023-06-16,19:37:35.000,167,10983755,14645,0,1686944254,13063.234515299999,107.05013205000432,53581.17468240001 2023-06-16,19:37:36.000,167,10983765,14965,0,1686944255,13063.194097439999,107.13472161000391,53581.07686272001 2023-06-16,19:37:37.000,167,10983804,14765,0,1686944256,13063.018953379993,107.13472161000391,53581.02795288001 2023-06-16,19:37:38.000,167,10983811,14765,0,1686944257,13062.924645040002,107.02898465999897,53581.034940000005 2023-06-16,19:37:39.000,167,10983886,14485,0,1686944258,13062.682137880001,107.00078814000153,53580.93013320001 2023-06-16,19:37:40.000,167,10983778,14765,0,1686944259,13062.533939059991,106.85275641000044,53580.90218472 2023-06-16,19:37:41.000,167,10983821,14725,0,1686944260,13062.358795,106.69062642000063,53580.8951976 2023-06-16,19:37:42.000,167,10983757,14565,0,1686944261,13062.23080510999,106.47915251999802,53580.84628776 2023-06-16,19:37:43.000,167,10983787,14525,0,1686944262,13062.042188429994,106.33816992000357,53580.78340368 2023-06-16,19:37:44.000,167,10983780,14365,0,1686944263,13061.941143779994,106.10554863000289,53580.580777200004 2023-06-16,19:37:45.000,167,10983725,14805,0,1686944264,13061.786208649988,105.908172989999,53580.55282872001 2023-06-16,19:37:46.000,167,10983764,14645,0,1686944265,13061.759263409993,105.73194474000047,53580.510906 2023-06-16,19:37:47.000,167,10983790,14525,0,1686944266,13061.685164000002,105.5627656200013,53580.49693176 2023-06-16,19:37:48.000,167,10983799,14565,0,1686944267,13061.644746140002,105.35834084999806,53580.42706056001 2023-06-16,19:37:49.000,167,10983841,14565,0,1686944268,13061.557174109992,105.23145651000232,53580.27334392 2023-06-16,19:37:50.000,167,10983788,14525,0,1686944269,13061.624537210002,105.12571956000465,53580.17552424 2023-06-16,19:37:51.000,167,10983765,14605,0,1686944270,13061.678427689993,105.05522826000379,53580.07071744001 2023-06-16,19:37:52.000,167,10983849,14565,0,1686944271,13061.853571749998,104.98473696000292,53580.00084624001 2023-06-16,19:37:53.000,167,10983734,14765,0,1686944272,13061.981561639994,105.005884350001,53579.92398792001 2023-06-16,19:37:54.000,167,10983875,14525,0,1686944273,13062.244277729995,104.99883522000164,53579.75629704001 2023-06-16,19:37:55.000,167,10983878,14685,0,1686944274,13062.486784889996,105.07637565000186,53579.72136144 2023-06-16,19:37:56.000,167,10983731,14805,0,1686944275,13062.911172419997,105.18916172999889,53579.72136144 2023-06-16,19:37:57.000,167,10983787,14685,0,1686944276,13063.295142089999,105.20325999000488,53579.574631920004 2023-06-16,19:37:58.000,167,10983772,14525,0,1686944277,13063.65890283,105.30194781000318,53579.58860616001 2023-06-16,19:37:59.000,167,10983778,14845,0,1686944278,13064.029399879997,105.47817606000172,53579.574631920004 2023-06-16,19:38:00.000,167,10983790,14845,0,1686944279,13064.399896929994,105.7107973500024,53579.42091528001 2023-06-16,19:38:01.000,167,10983880,14845,0,1686944280,13064.89838387,105.98571341999923,53579.406941040004 2023-06-16,19:38:02.000,167,10983731,14685,0,1686944281,13065.322771400002,106.23243296999863,53579.406941040004 2023-06-16,19:38:03.000,167,10983755,14885,0,1686944282,13065.68653213999,106.50734904000274,53579.358031200005 2023-06-16,19:38:04.000,167,10983752,14605,0,1686944283,13066.13786491,106.76816685000085,53579.38597968 2023-06-16,19:38:05.000,167,10983773,14805,0,1686944284,13066.568988749998,107.03603378999833,53579.44187664 2023-06-16,19:38:06.000,167,10983798,14485,0,1686944285,13066.90580424999,107.26865507999901,53579.42091528001 2023-06-16,19:38:07.000,167,10983834,14845,0,1686944286,13067.21567451,107.50127636999969,53579.574631920004 2023-06-16,19:38:08.000,167,10983814,14605,0,1686944287,13067.586171559997,107.50127636999969,53579.56764480001 2023-06-16,19:38:09.000,167,10983720,14405,0,1686944288,13067.747842999997,107.55062028000248,53579.51174784 2023-06-16,19:38:10.000,167,10983761,14605,0,1686944289,13067.943195989988,107.45193246000417,53579.63052888 2023-06-16,19:38:11.000,167,10983743,14605,0,1686944290,13068.138548979994,107.3814411600033,53579.67943872 2023-06-16,19:38:12.000,167,10983788,14645,0,1686944291,13068.26653886999,107.25455682000029,53579.7073872 2023-06-16,19:38:13.000,167,10983855,14605,0,1686944292,13068.280011489995,106.98668988000281,53579.73533568001 2023-06-16,19:38:14.000,167,10983716,14765,0,1686944293,13068.27327518,106.70472467999934,53579.763284160006 2023-06-16,19:38:15.000,167,10983917,14645,0,1686944294,13068.280011489995,106.38751382999908,53579.79821976 2023-06-16,19:38:16.000,167,10983768,14725,0,1686944295,13068.280011489995,106.21128558000055,53579.791232640004 2023-06-16,19:38:17.000,167,10983853,14485,0,1686944296,13068.158757909994,105.88702560000092,53579.72834856 2023-06-16,19:38:18.000,167,10983842,14645,0,1686944297,13068.131812669999,105.48522519000107,53579.812194000006 2023-06-16,19:38:19.000,167,10983776,14685,0,1686944298,13067.929723369998,105.25965302999975,53579.77027128 2023-06-16,19:38:20.000,167,10983731,14645,0,1686944299,13067.855623959993,105.01998260999972,53579.73533568001 2023-06-16,19:38:21.000,167,10983790,14205,0,1686944300,13067.828678719998,104.73096828000416,53579.81918112 2023-06-16,19:38:22.000,167,10983743,14685,0,1686944301,13067.640062040002,104.50539612000284,53579.81918112 2023-06-16,19:38:23.000,167,10983824,14685,0,1686944302,13067.431236429991,104.38556090999919,53579.83315536001 2023-06-16,19:38:24.000,167,10983650,15125,0,1686944303,13067.080948309995,104.23752917999809,53579.7772584 2023-06-16,19:38:25.000,167,10983725,14805,0,1686944304,13066.798023289994,104.2022835300013,53579.79821976 2023-06-16,19:38:26.000,167,10983792,14765,0,1686944305,13066.440998860002,104.04720267000084,53579.84014248 2023-06-16,19:38:27.000,167,10983722,14645,0,1686944306,13065.92903929999,104.0190061500034,53579.87507808 2023-06-16,19:38:28.000,167,10983855,14845,0,1686944307,13065.376661879993,104.10359571000299,53579.979884880006 2023-06-16,19:38:29.000,167,10983789,14725,0,1686944308,13064.743448739995,104.14589048999915,53579.89603944 2023-06-16,19:38:30.000,167,10983703,14645,0,1686944309,13064.177598699993,104.20933266000065,53579.89603944 2023-06-16,19:38:31.000,167,10983793,14885,0,1686944310,13063.61848497,104.27982396000152,53579.90302656001 2023-06-16,19:38:32.000,167,10983794,14485,0,1686944311,13063.099789099993,104.34326613000303,53579.89603944 2023-06-16,19:38:33.000,167,10983812,14605,0,1686944312,13062.587829539996,104.54064176999964,53579.8471296 2023-06-16,19:38:34.000,167,10983828,14565,0,1686944313,13062.06913366999,104.56883829000435,53579.812194000006 2023-06-16,19:38:35.000,167,10983850,14565,0,1686944314,13061.523492560002,104.58998568000243,53579.79821976 2023-06-16,19:38:36.000,167,10983777,14885,0,1686944315,13060.964378829995,104.6111330700005,53579.65149024 2023-06-16,19:38:37.000,167,10983734,14725,0,1686944316,13060.438946649992,104.547690899999,53579.60956752 2023-06-16,19:38:38.000,167,10983684,14405,0,1686944317,13060.0010865,104.52654351000092,53579.525722080005 2023-06-16,19:38:39.000,167,10983792,14805,0,1686944318,13059.509335869989,104.42785569000262,53579.46982512001 2023-06-16,19:38:40.000,167,10983849,14685,0,1686944319,13059.044530480001,104.34326613000303,53579.3929668 2023-06-16,19:38:41.000,167,10983714,14845,0,1686944320,13058.51236198999,104.2022835300013,53579.288160000004 2023-06-16,19:38:42.000,167,10983787,14685,0,1686944321,13058.162073869993,104.10359571000299,53579.16937896 2023-06-16,19:38:43.000,167,10983745,14805,0,1686944322,13057.825258370001,103.97671136999998,53579.12745624 2023-06-16,19:38:44.000,167,10983913,14685,0,1686944323,13057.448025009995,103.84277790000488,53578.98771384 2023-06-16,19:38:45.000,167,10983743,14765,0,1686944324,13057.037110099998,103.77228660000401,53578.88989416 2023-06-16,19:38:46.000,167,10983699,14605,0,1686944325,13056.700294599992,103.58196008999948,53578.806048720005 2023-06-16,19:38:47.000,167,10983872,14725,0,1686944326,13056.437578509991,103.55376357000205,53578.70124192 2023-06-16,19:38:48.000,167,10983733,14605,0,1686944327,13056.026663599994,103.41983009999967,53578.65233208 2023-06-16,19:38:49.000,167,10983738,14565,0,1686944328,13055.669639170002,103.41983009999967,53578.46367984001 2023-06-16,19:38:50.000,167,10983719,14645,0,1686944329,13055.292405809996,103.29999489000329,53578.27502760001 2023-06-16,19:38:51.000,167,10983850,14605,0,1686944330,13054.948853999995,103.32114228000137,53578.240092 2023-06-16,19:38:52.000,167,10983845,15005,0,1686944331,13054.692874219989,103.22245446000306,53578.11432384 2023-06-16,19:38:53.000,167,10983674,14925,0,1686944332,13054.403212889993,103.07442273000197,53578.016504160005 2023-06-16,19:38:54.000,167,10983799,14605,0,1686944333,13054.167442040001,102.95458751999831,53577.94663296 2023-06-16,19:38:55.000,167,10983850,14805,0,1686944334,13053.891253329995,102.84885057000065,53577.77195496001 2023-06-16,19:38:56.000,167,10983787,15045,0,1686944335,13053.749790819995,102.71491709999827,53577.62522544001 2023-06-16,19:38:57.000,167,10983708,15045,0,1686944336,13053.601591999999,102.58803276000253,53577.49247016 2023-06-16,19:38:58.000,167,10983788,14925,0,1686944337,13053.507283659994,102.48934494000423,53577.28984368001 2023-06-16,19:38:59.000,167,10983842,14765,0,1686944338,13053.284985429993,102.37655885999993,53577.21298536 2023-06-16,19:39:00.000,167,10983762,14765,0,1686944339,13053.150259230002,102.24262539000483,53577.06625584 2023-06-16,19:39:01.000,167,10983772,14605,0,1686944340,13053.082896129992,102.25672365000355,53577.04529448 2023-06-16,19:39:02.000,167,10983767,14685,0,1686944341,13052.860597899991,102.12983931000053,53576.87061648 2023-06-16,19:39:03.000,167,10983757,14805,0,1686944342,13052.631563359995,102.15803582999797,53576.70991272 2023-06-16,19:39:04.000,167,10983852,14365,0,1686944343,13052.41600143999,102.2355762599982,53576.53523472 2023-06-16,19:39:05.000,167,10983853,14765,0,1686944344,13052.240857379998,102.18623235000268,53576.4234408 2023-06-16,19:39:06.000,167,10983842,15005,0,1686944345,13052.085922249993,102.31311668999842,53576.339595360005 2023-06-16,19:39:07.000,167,10983727,14885,0,1686944346,13051.850151400002,102.34131321000314,53576.20684008 2023-06-16,19:39:08.000,167,10983790,14845,0,1686944347,13051.715425199996,102.46114841999952,53576.1090204 2023-06-16,19:39:09.000,167,10983740,14725,0,1686944348,13051.493126969996,102.58803276000253,53575.94831664001 2023-06-16,19:39:10.000,167,10983842,14685,0,1686944349,13051.31798290999,102.70786796999892,53575.68979320001 2023-06-16,19:39:11.000,167,10983793,14525,0,1686944350,13051.230410879994,102.78540839999914,53575.61293488001 2023-06-16,19:39:12.000,167,10983763,14805,0,1686944351,13051.122629919999,102.91934187000152,53575.50812808 2023-06-16,19:39:13.000,167,10983804,14725,0,1686944352,13051.210201949994,103.03212794999854,53575.44524400001 2023-06-16,19:39:14.000,167,10983755,14485,0,1686944353,13051.122629919999,103.17311055000027,53575.22864328001 2023-06-16,19:39:15.000,167,10983822,14525,0,1686944354,13051.11589360999,103.27884749999794,53575.13781072001 2023-06-16,19:39:16.000,167,10983747,14525,0,1686944355,13051.26409243,103.3634370600048,53575.046978160004 2023-06-16,19:39:17.000,167,10983668,14525,0,1686944356,13051.311246599995,103.4621248800031,53574.92819712 2023-06-16,19:39:18.000,167,10983829,14805,0,1686944357,13051.33819183999,103.5608127000014,53574.87230016001 2023-06-16,19:39:19.000,167,10983782,14685,0,1686944358,13051.331455529995,103.57491096000012,53574.746532 2023-06-16,19:39:20.000,167,10983781,14525,0,1686944359,13051.22367457,103.6101566100042,53574.57884112 2023-06-16,19:39:21.000,167,10983798,14765,0,1686944360,13051.189993019994,103.5960583499982,53574.5019828 2023-06-16,19:39:22.000,167,10983813,14645,0,1686944361,13051.142838849999,103.56786183000077,53574.4321116 2023-06-16,19:39:23.000,167,10983856,14845,0,1686944362,13050.974431099989,103.49032140000054,53574.2574336 2023-06-16,19:39:24.000,167,10983843,14645,0,1686944363,13050.779078109997,103.37753532000352,53574.08974272 2023-06-16,19:39:25.000,167,10983801,14725,0,1686944364,13050.637615599997,103.13081577000412,53574.02685864 2023-06-16,19:39:26.000,167,10983813,14885,0,1686944365,13050.556779879997,102.97573491000367,53573.97096168 2023-06-16,19:39:27.000,167,10983799,14805,0,1686944366,13050.374899509996,102.81360492000385,53573.873142000004 2023-06-16,19:39:28.000,167,10983824,14965,0,1686944367,13050.19975544999,102.63032753999869,53573.726412480006 2023-06-16,19:39:29.000,167,10983792,14605,0,1686944368,13050.051556629995,102.48934494000423,53573.62160568 2023-06-16,19:39:30.000,167,10983778,14725,0,1686944369,13050.04482032,102.41885364000336,53573.43295344001 2023-06-16,19:39:31.000,167,10983756,14485,0,1686944370,13049.93703935999,102.2990184299997,53573.349108 2023-06-16,19:39:32.000,167,10983707,14485,0,1686944371,13049.990929839994,102.1016427900031,53573.18840424 2023-06-16,19:39:33.000,167,10983827,14845,0,1686944372,13049.93703935999,102.0029549700048,53573.11853304 2023-06-16,19:39:34.000,167,10983915,14805,0,1686944373,13050.03808400999,101.91131627999857,53573.07661032001 2023-06-16,19:39:35.000,167,10983817,14525,0,1686944374,13050.07850186999,101.75623541999812,53572.9648164 2023-06-16,19:39:36.000,167,10983769,14485,0,1686944375,13050.10544711,101.5447615200028,53572.81109976001 2023-06-16,19:39:37.000,167,10983723,14605,0,1686944376,13050.15933758999,101.38263153000298,53572.76218992001 2023-06-16,19:39:38.000,167,10983745,14765,0,1686944377,13050.30080009999,101.19230501999846,53572.79013840001 2023-06-16,19:39:39.000,167,10983785,14725,0,1686944378,13050.361426889991,101.02312589999929,53572.59449904001 2023-06-16,19:39:40.000,167,10983763,14765,0,1686944379,13050.482680469991,100.78345547999925,53572.57353768001 2023-06-16,19:39:41.000,167,10983766,14565,0,1686944380,13050.779078109997,100.55788331999793,53572.650396000005 2023-06-16,19:39:42.000,167,10983872,14845,0,1686944381,13050.934013239988,100.41690072000347,53572.67135736001 2023-06-16,19:39:43.000,167,10983801,14885,0,1686944382,13051.008112649994,100.2829672500011,53572.66437024001 2023-06-16,19:39:44.000,167,10983822,14685,0,1686944383,13051.035057889989,100.13493552,53572.52462784001 2023-06-16,19:39:45.000,167,10983832,14725,0,1686944384,13051.18325671,99.99395291999826,53572.52462784001 2023-06-16,19:39:46.000,167,10983808,14525,0,1686944385,13051.17652039999,100.02214944000298,53572.5805248 2023-06-16,19:39:47.000,167,10983839,14605,0,1686944386,13051.035057889989,99.95165814000211,53572.56655056 2023-06-16,19:39:48.000,167,10983883,14685,0,1686944387,13051.028321579994,99.95870727000147,53572.65738312 2023-06-16,19:39:49.000,167,10983833,14885,0,1686944388,13050.880122759998,99.95870727000147,53572.6154604 2023-06-16,19:39:50.000,167,10983827,14805,0,1686944389,13050.684769769992,100.09264074000384,53572.64340888001 2023-06-16,19:39:51.000,167,10983819,14645,0,1686944390,13050.529834640001,100.19132856000215,53572.57353768001 2023-06-16,19:39:52.000,167,10983712,15005,0,1686944391,13050.361426889991,100.29706550999981,53572.54558920001 2023-06-16,19:39:53.000,167,10983782,14725,0,1686944392,13050.273854859995,100.42394985000283,53572.55956344 2023-06-16,19:39:54.000,167,10983871,14685,0,1686944393,13050.28732748,100.55788331999793,53572.55956344 2023-06-16,19:39:55.000,167,10983726,14605,0,1686944394,13050.30753641,100.64247288000479,53572.52462784001 2023-06-16,19:39:56.000,167,10983847,14725,0,1686944395,13050.334481649996,100.74820983000245,53572.54558920001 2023-06-16,19:39:57.000,167,10983814,14485,0,1686944396,13050.428789990001,100.74116070000309,53572.52462784001 2023-06-16,19:39:58.000,167,10983880,14685,0,1686944397,13050.469207850001,100.82575026000268,53572.62244752001 2023-06-16,19:39:59.000,167,10983802,14725,0,1686944398,13050.543307259992,100.81165200000396,53572.601486160005 2023-06-16,19:40:00.000,167,10983774,14805,0,1686944399,13050.496153089996,100.9032906900029,53572.48969224 2023-06-16,19:40:01.000,167,10983851,14525,0,1686944400,13050.536570949997,100.94558546999906,53572.60847328 2023-06-16,19:40:02.000,167,10983777,14685,0,1686944401,13050.684769769992,100.96673286000441,53572.58751192 2023-06-16,19:40:03.000,167,10983794,14685,0,1686944402,13050.678033459997,101.04427329000464,53572.60847328 2023-06-16,19:40:04.000,167,10983802,14605,0,1686944403,13050.752132870002,101.11476458999823,53572.58751192 2023-06-16,19:40:05.000,167,10983924,14685,0,1686944404,13050.920540619998,101.15705937000166,53572.67135736001 2023-06-16,19:40:06.000,167,10983764,14485,0,1686944405,13050.994640029989,101.14296111000294,53572.64340888001 2023-06-16,19:40:07.000,167,10983805,14725,0,1686944406,13051.068739439994,101.11476458999823,53572.69231872001 2023-06-16,19:40:08.000,167,10983738,14725,0,1686944407,13051.129366229994,101.07246981000208,53572.62943464 2023-06-16,19:40:09.000,167,10983797,14805,0,1686944408,13051.30451029,100.97378199000377,53572.66437024001 2023-06-16,19:40:10.000,167,10983801,14885,0,1686944409,13051.43923648999,100.9032906900029,53572.72725432 2023-06-16,19:40:11.000,167,10983791,14765,0,1686944410,13051.54028113999,100.76230809000117,53572.699305840004 2023-06-16,19:40:12.000,167,10983847,14685,0,1686944411,13051.661534719991,100.63542374999815,53572.7552028 2023-06-16,19:40:13.000,167,10983825,14605,0,1686944412,13051.816469849997,100.45214637000026,53572.936867920005 2023-06-16,19:40:14.000,167,10983761,14645,0,1686944413,13051.890569260002,100.26886899000237,53572.92289368 2023-06-16,19:40:15.000,167,10983745,15045,0,1686944414,13051.951196050002,100.00805118000426,53572.99975200001 2023-06-16,19:40:16.000,167,10983813,14525,0,1686944415,13051.856887709997,99.73313511000015,53573.04167472 2023-06-16,19:40:17.000,167,10983821,14645,0,1686944416,13051.802997229992,99.51461207999819,53573.04167472 2023-06-16,19:40:18.000,167,10983794,14765,0,1686944417,13051.796260919997,99.15510645000177,53573.09757168001 2023-06-16,19:40:19.000,167,10983791,14885,0,1686944418,13051.621116859991,98.92953429000045,53573.0696232 2023-06-16,19:40:20.000,167,10983827,14845,0,1686944419,13051.600907929991,98.6264216999989,53573.19539136001 2023-06-16,19:40:21.000,167,10983782,14765,0,1686944420,13051.432500179995,98.2810143300012,53573.26526256001 2023-06-16,19:40:22.000,167,10983841,14765,0,1686944421,13051.21693825999,98.00609826000436,53573.2792368 2023-06-16,19:40:23.000,167,10983838,14485,0,1686944422,13050.900331689998,97.71003480000218,53573.21635272001 2023-06-16,19:40:24.000,167,10983925,14805,0,1686944423,13050.637615599997,97.38577482000255,53573.223339840006 2023-06-16,19:40:25.000,167,10983811,14405,0,1686944424,13050.314272719996,97.082662230001,53573.25128832 2023-06-16,19:40:26.000,167,10983808,14965,0,1686944425,13050.011138769994,96.73020573000395,53573.30019816 2023-06-16,19:40:27.000,167,10983804,14885,0,1686944426,13049.768631609993,96.41299488000368,53573.18141712 2023-06-16,19:40:28.000,167,10983791,14525,0,1686944427,13049.485706589992,96.13102968000021,53573.17443000001 2023-06-16,19:40:29.000,167,10983789,14805,0,1686944428,13049.202781569991,95.80676970000059,53573.1394944 2023-06-16,19:40:30.000,167,10983817,14725,0,1686944429,13049.00742858,95.58119753999927,53573.04866184001 2023-06-16,19:40:31.000,167,10983800,14645,0,1686944430,13048.77839403999,95.30628147000243,53573.02770048001 2023-06-16,19:40:32.000,167,10983811,14925,0,1686944431,13048.657140459989,95.07366018000175,53572.92988080001 2023-06-16,19:40:33.000,167,10983816,14765,0,1686944432,13048.623458909999,94.77759671999956,53572.90193232 2023-06-16,19:40:34.000,167,10983858,14685,0,1686944433,13048.630195219994,94.54497542999889,53572.769177040005 2023-06-16,19:40:35.000,167,10983743,14925,0,1686944434,13048.562832119998,94.36874718000036,53572.71328008001 2023-06-16,19:40:36.000,167,10983743,14845,0,1686944435,13048.77839403999,94.12907676000032,53572.67834448 2023-06-16,19:40:37.000,167,10983813,14605,0,1686944436,13049.014164889995,93.95989764000115,53572.60847328 2023-06-16,19:40:38.000,167,10983783,14845,0,1686944437,13049.270144670001,93.84711156000412,53572.58751192 2023-06-16,19:40:39.000,167,10983756,14605,0,1686944438,13049.398134559997,93.73432547999982,53572.41283392 2023-06-16,19:40:40.000,167,10983729,14925,0,1686944439,13049.755158989989,93.71317809000175,53572.53860208 2023-06-16,19:40:41.000,167,10983797,14885,0,1686944440,13050.071765559995,93.66383417999896,53572.54558920001 2023-06-16,19:40:42.000,167,10983782,14605,0,1686944441,13050.428789990001,93.5580972300013,53572.5106536 2023-06-16,19:40:43.000,167,10983738,14445,0,1686944442,13050.624142979992,93.64268679000088,53572.49667936001 2023-06-16,19:40:44.000,167,10983788,14725,0,1686944443,13050.934013239988,93.63563766000152,53572.54558920001 2023-06-16,19:40:45.000,167,10983803,14845,0,1686944444,13051.22367457,93.73432547999982,53572.64340888001 2023-06-16,19:40:46.000,167,10983811,14565,0,1686944445,13051.472918039995,93.84711156000412,53572.699305840004 2023-06-16,19:40:47.000,167,10983760,14765,0,1686944446,13051.661534719991,93.95284851000179,53572.78315128 2023-06-16,19:40:48.000,167,10983772,14725,0,1686944447,13051.897305569997,94.05858545999945,53572.67834448 2023-06-16,19:40:49.000,167,10983813,14885,0,1686944448,13052.072449629988,94.27005936000205,53572.77616416 2023-06-16,19:40:50.000,167,10983752,14685,0,1686944449,13052.314956789989,94.4251402200025,53572.76218992001 2023-06-16,19:40:51.000,167,10983761,14845,0,1686944450,13052.59788180999,94.58022108000296,53572.90891944001 2023-06-16,19:40:52.000,167,10983768,14485,0,1686944451,13052.867334210001,94.74235107000277,53572.99276488 2023-06-16,19:40:53.000,167,10983810,14925,0,1686944452,13053.103105059992,94.93267758000002,53573.02770048001 2023-06-16,19:40:54.000,167,10983777,14925,0,1686944453,13053.365821149993,95.00316888000089,53573.07661032001 2023-06-16,19:40:55.000,167,10983842,14965,0,1686944454,13053.601591999999,95.08070931000111,53573.13250728 2023-06-16,19:40:56.000,167,10983719,14845,0,1686944455,13053.95861642999,95.0666110500024,53573.25827544 2023-06-16,19:40:57.000,167,10983838,14445,0,1686944456,13054.241541449992,95.09480756999983,53573.29321104001 2023-06-16,19:40:58.000,167,10983859,14645,0,1686944457,13054.504257539993,95.08775844000047,53573.41199208001 2023-06-16,19:40:59.000,167,10983792,14885,0,1686944458,13054.75350100999,95.0666110500024,53573.4189792 2023-06-16,19:41:00.000,167,10983772,14885,0,1686944459,13054.948853999995,95.03841452999768,53573.54474736 2023-06-16,19:41:01.000,167,10983780,14645,0,1686944460,13055.130734369995,94.97497236000345,53573.68448976 2023-06-16,19:41:02.000,167,10983782,14645,0,1686944461,13055.26546057,94.9185793200013,53573.7333996 2023-06-16,19:41:03.000,167,10983792,14925,0,1686944462,13055.258724259991,94.87628453999787,53573.75436096 2023-06-16,19:41:04.000,167,10983765,15205,0,1686944463,13055.17788853999,94.89038280000386,53573.75436096 2023-06-16,19:41:05.000,167,10983789,14645,0,1686944464,13055.110525439995,94.78464584999892,53573.86615488001 2023-06-16,19:41:06.000,167,10983842,14885,0,1686944465,13055.04316234,94.77759671999956,53574.02685864 2023-06-16,19:41:07.000,167,10983764,14885,0,1686944466,13054.8814909,94.76349846000085,53574.10371696001 2023-06-16,19:41:08.000,167,10983755,14725,0,1686944467,13054.706346839994,94.72825281000405,53574.18057528001 2023-06-16,19:41:09.000,167,10983782,14725,0,1686944468,13054.564884329993,94.76349846000085,53574.13865256 2023-06-16,19:41:10.000,167,10983815,14565,0,1686944469,13054.436894439998,94.80579324000428,53574.21551088 2023-06-16,19:41:11.000,167,10983758,14605,0,1686944470,13054.362795029992,94.83398976000171,53574.327304800005 2023-06-16,19:41:12.000,167,10983843,14885,0,1686944471,13054.369531340002,94.82694063000235,53574.376214640004 2023-06-16,19:41:13.000,167,10983771,14645,0,1686944472,13054.349322410002,94.81284237000364,53574.43909872001 2023-06-16,19:41:14.000,167,10983763,14805,0,1686944473,13054.342586099992,94.85513714999979,53574.41115024 2023-06-16,19:41:15.000,167,10983766,14925,0,1686944474,13054.443630749993,94.819891500003,53574.543905520004 2023-06-16,19:41:16.000,167,10983747,14605,0,1686944475,13054.605302189993,94.77759671999956,53574.64871232 2023-06-16,19:41:17.000,167,10983827,14805,0,1686944476,13054.652456359989,94.73530194000341,53574.80941608 2023-06-16,19:41:18.000,167,10983794,15045,0,1686944477,13054.75350100999,94.74235107000277,53574.8164032 2023-06-16,19:41:19.000,167,10983754,15005,0,1686944478,13054.679401599999,94.7705475900002,53574.94217136001 2023-06-16,19:41:20.000,167,10983775,14845,0,1686944479,13054.665928979994,94.76349846000085,53574.949158480005 2023-06-16,19:41:21.000,167,10983839,14885,0,1686944480,13054.645720049994,94.74235107000277,53574.98409408 2023-06-16,19:41:22.000,167,10983792,14605,0,1686944481,13054.632247429989,94.69300715999998,53575.13781072001 2023-06-16,19:41:23.000,167,10983737,14805,0,1686944482,13054.591829569988,94.71415454999806,53575.2006948 2023-06-16,19:41:24.000,167,10983956,14965,0,1686944483,13054.510993849988,94.71415454999806,53575.22864328001 2023-06-16,19:41:25.000,167,10983845,14805,0,1686944484,13054.463839679993,94.72120368000469,53575.29851448 2023-06-16,19:41:26.000,167,10983842,14805,0,1686944485,13054.436894439998,94.71415454999806,53575.4103084 2023-06-16,19:41:27.000,167,10983822,14885,0,1686944486,13054.356058719997,94.77759671999956,53575.43825688 2023-06-16,19:41:28.000,167,10983803,14645,0,1686944487,13054.335849789997,94.78464584999892,53575.47319248001 2023-06-16,19:41:29.000,167,10983897,14805,0,1686944488,13054.322377169992,94.80579324000428,53575.550050800004 2023-06-16,19:41:30.000,167,10983840,15005,0,1686944489,13054.241541449992,94.82694063000235,53575.56402504001 2023-06-16,19:41:31.000,167,10983822,14845,0,1686944490,13054.221332519992,94.9185793200013,53575.668831840005 2023-06-16,19:41:32.000,167,10983739,14805,0,1686944491,13054.308904550002,94.82694063000235,53575.68979320001 2023-06-16,19:41:33.000,167,10983916,14845,0,1686944492,13054.261750379992,94.91153019000194,53575.7946 2023-06-16,19:41:34.000,167,10983775,14845,0,1686944493,13054.248277760002,94.98907062000217,53575.84350984 2023-06-16,19:41:35.000,167,10983831,14885,0,1686944494,13054.248277760002,94.94677583999874,53575.75966440001 2023-06-16,19:41:36.000,167,10983744,14725,0,1686944495,13054.295431929997,94.96087410000473,53575.80158712 2023-06-16,19:41:37.000,167,10983715,14765,0,1686944496,13054.308904550002,94.97497236000345,53575.91338104 2023-06-16,19:41:38.000,167,10983805,14925,0,1686944497,13054.241541449992,95.1300532200039,53575.87145832 2023-06-16,19:41:39.000,167,10983793,14845,0,1686944498,13054.228068830002,95.15824974000134,53575.89241968 2023-06-16,19:41:40.000,167,10983861,14845,0,1686944499,13054.180914659992,95.10890582999855,53575.885432560004 2023-06-16,19:41:41.000,167,10983933,14725,0,1686944500,13054.214596209997,95.07366018000175,53576.06011056 2023-06-16,19:41:42.000,167,10983801,14885,0,1686944501,13054.180914659992,95.02431626999896,53576.0391492 2023-06-16,19:41:43.000,167,10983798,15005,0,1686944502,13053.999034289991,94.96087410000473,53575.92735528001 2023-06-16,19:41:44.000,167,10983747,14885,0,1686944503,13053.93840749999,94.92562845000066,53575.97626512001 2023-06-16,19:41:45.000,167,10983893,14845,0,1686944504,13053.75652712999,94.87628453999787,53576.018187839996 2023-06-16,19:41:46.000,167,10983875,14765,0,1686944505,13053.628537239994,94.89038280000386,53576.08107192 2023-06-16,19:41:47.000,167,10983873,14805,0,1686944506,13053.372557459988,94.77759671999956,53576.09504616001 2023-06-16,19:41:48.000,167,10983731,14645,0,1686944507,13053.298458049998,94.65071238000382,53576.074084800006 2023-06-16,19:41:49.000,167,10983786,14885,0,1686944508,13052.981851479992,94.56612282000424,53576.171904480005 2023-06-16,19:41:50.000,167,10983832,14605,0,1686944509,13052.820180039991,94.34759979000228,53576.09504616001 2023-06-16,19:41:51.000,167,10983736,14805,0,1686944510,13052.712399079996,94.17137154000375,53576.06709768001 2023-06-16,19:41:52.000,167,10983861,14845,0,1686944511,13052.58440919,94.0797328500048,53576.004213600005 2023-06-16,19:41:53.000,167,10983747,14725,0,1686944512,13052.59788180999,93.88940634000028,53576.018187839996 2023-06-16,19:41:54.000,167,10983898,14845,0,1686944513,13052.752816939996,93.903504599999,53575.9343424 2023-06-16,19:41:55.000,167,10983737,14605,0,1686944514,13052.874070519996,93.7202272200011,53575.906393920006 2023-06-16,19:41:56.000,167,10983874,14685,0,1686944515,13053.116577679997,93.5087533199985,53575.77363864 2023-06-16,19:41:57.000,167,10983742,14845,0,1686944516,13053.325403289993,93.44531115000427,53575.885432560004 2023-06-16,19:41:58.000,167,10983836,14685,0,1686944517,13053.769999749995,93.3113776800019,53575.92036816 2023-06-16,19:41:59.000,167,10983678,15045,0,1686944518,13053.972089049996,93.21973899000295,53575.75267728 2023-06-16,19:42:00.000,167,10983780,14765,0,1686944519,13054.241541449992,93.00826509000035,53575.7946 2023-06-16,19:42:01.000,167,10983838,14845,0,1686944520,13054.537939089998,92.8179385800031,53575.75267728 2023-06-16,19:42:02.000,167,10983673,14845,0,1686944521,13054.706346839994,92.83908597000118,53575.787612880005 2023-06-16,19:42:03.000,167,10983749,14885,0,1686944522,13054.90169983,92.6064646800005,53575.87844544001 2023-06-16,19:42:04.000,167,10983907,14885,0,1686944523,13054.969062929995,92.49367860000348,53575.87844544001 2023-06-16,19:42:05.000,167,10983898,14525,0,1686944524,13055.029689719995,92.31745034999767,53575.885432560004 2023-06-16,19:42:06.000,167,10983710,14845,0,1686944525,13055.070107579995,92.14122209999914,53576.004213600005 2023-06-16,19:42:07.000,167,10983755,14765,0,1686944526,13055.09705281999,92.09187819000363,53576.053123440004 2023-06-16,19:42:08.000,167,10983810,14525,0,1686944527,13054.98253555,92.08482906000427,53575.906393920006 2023-06-16,19:42:09.000,167,10983831,14605,0,1686944528,13055.00274448,92.06368166999891,53576.03216208 2023-06-16,19:42:10.000,167,10983791,14325,0,1686944529,13054.96232662,92.10597645000234,53576.018187839996 2023-06-16,19:42:11.000,167,10983881,15005,0,1686944530,13055.049898649995,92.22581165999873,53576.10203328 2023-06-16,19:42:12.000,167,10983758,15205,0,1686944531,13055.211570089996,92.2963029599996,53576.08107192 2023-06-16,19:42:13.000,167,10983729,14685,0,1686944532,13055.353032599996,92.4584329499994,53576.15094312 2023-06-16,19:42:14.000,167,10983829,14685,0,1686944533,13055.501231419992,92.52187512000091,53576.16491736001 2023-06-16,19:42:15.000,167,10983828,14965,0,1686944534,13055.891937399989,92.69810336999944,53576.25574992 2023-06-16,19:42:16.000,167,10983807,15245,0,1686944535,13056.289379689995,92.89547901000333,53576.220814320004 2023-06-16,19:42:17.000,167,10983796,15005,0,1686944536,13056.666613050002,92.93072466000012,53576.171904480005 2023-06-16,19:42:18.000,167,10983798,15045,0,1686944537,13057.198781539999,93.07875639000122,53576.31164688001 2023-06-16,19:42:19.000,167,10983707,14805,0,1686944538,13057.61643275999,93.27613202999783,53576.31164688001 2023-06-16,19:42:20.000,167,10983716,14765,0,1686944539,13058.155337559998,93.42416375999892,53576.493312 2023-06-16,19:42:21.000,167,10983804,14685,0,1686944540,13058.59993402,93.52990071000386,53576.53523472 2023-06-16,19:42:22.000,167,10983721,14645,0,1686944541,13059.004112620001,93.71317809000175,53576.66799000001 2023-06-16,19:42:23.000,167,10983812,14845,0,1686944542,13059.280301329993,93.7202272200011,53576.78677104001 2023-06-16,19:42:24.000,167,10983842,14805,0,1686944543,13059.637325759999,93.903504599999,53576.86362936001 2023-06-16,19:42:25.000,167,10983772,14805,0,1686944544,13059.866360299995,93.99514328999794,53577.03830736 2023-06-16,19:42:26.000,167,10983768,14685,0,1686944545,13059.90004185,93.93170112000371,53577.010358880005 2023-06-16,19:42:27.000,167,10983832,14645,0,1686944546,13060.088658529996,94.09383111000352,53577.21997248001 2023-06-16,19:42:28.000,167,10983797,14805,0,1686944547,13060.290747829997,94.1149785000016,53577.36670200001 2023-06-16,19:42:29.000,167,10983802,14685,0,1686944548,13060.331165689997,94.08678198000416,53577.44356032 2023-06-16,19:42:30.000,167,10983768,14765,0,1686944549,13060.465891890002,94.1502241499984,53577.54836712 2023-06-16,19:42:31.000,167,10983751,14965,0,1686944550,13060.600618089993,94.12907676000032,53577.67413528001 2023-06-16,19:42:32.000,167,10983804,14645,0,1686944551,13060.856597869999,94.23481370999798,53577.730032240004 2023-06-16,19:42:33.000,167,10983736,14885,0,1686944552,13061.09236871999,94.24186284000461,53577.9256716 2023-06-16,19:42:34.000,167,10983802,14685,0,1686944553,13061.483074700001,94.28415762000077,53577.93265872 2023-06-16,19:42:35.000,167,10983815,14805,0,1686944554,13061.853571749998,94.31940327000484,53578.065414000004 2023-06-16,19:42:36.000,167,10983670,14885,0,1686944555,13062.33858607,94.34759979000228,53578.254066240006 2023-06-16,19:42:37.000,167,10983927,14725,0,1686944556,13062.850545629997,94.39694369999779,53578.41477000001 2023-06-16,19:42:38.000,167,10983785,14605,0,1686944557,13063.35576888,94.43218935000186,53578.53355104 2023-06-16,19:42:39.000,167,10983738,15205,0,1686944558,13063.807101649996,94.47448412999802,53578.61040936001 2023-06-16,19:42:40.000,167,10983889,14885,0,1686944559,13064.184335010003,94.53792629999953,53578.638357840005 2023-06-16,19:42:41.000,167,10983697,14765,0,1686944560,13064.64914039999,94.58022108000296,53578.84098432 2023-06-16,19:42:42.000,167,10983861,14845,0,1686944561,13065.053318999991,94.63661411999783,53579.04361080001 2023-06-16,19:42:43.000,167,10983748,15005,0,1686944562,13065.491179149998,94.6718597700019,53579.141430480006 2023-06-16,19:42:44.000,167,10983792,14965,0,1686944563,13065.841467269995,94.73530194000341,53579.23226304001 2023-06-16,19:42:45.000,167,10983766,14885,0,1686944564,13066.131128599991,94.73530194000341,53579.39995392001 2023-06-16,19:42:46.000,167,10983884,14565,0,1686944565,13066.501625650002,94.80579324000428,53579.58161904 2023-06-16,19:42:47.000,167,10983772,14885,0,1686944566,13066.764341739989,94.73530194000341,53579.66546448001 2023-06-16,19:42:48.000,167,10983766,14645,0,1686944567,13066.872122699999,94.85513714999979,53579.8471296 2023-06-16,19:42:49.000,167,10983822,14725,0,1686944568,13067.10789354999,94.80579324000428,53579.87507808 2023-06-16,19:42:50.000,167,10983839,14725,0,1686944569,13067.29651023,94.77759671999956,53580.01482048 2023-06-16,19:42:51.000,167,10983781,14885,0,1686944570,13067.464917979996,94.7705475900002,53580.196485600005 2023-06-16,19:42:52.000,167,10983750,14685,0,1686944571,13067.754579309993,94.60136847000103,53580.37815072 2023-06-16,19:42:53.000,167,10983856,14845,0,1686944572,13067.842151340003,94.47448412999802,53580.4410348 2023-06-16,19:42:54.000,167,10983770,14845,0,1686944573,13068.037504329994,94.34759979000228,53580.60872568 2023-06-16,19:42:55.000,167,10983883,14845,0,1686944574,13068.21264839,94.2136663199999,53580.797377920004 2023-06-16,19:42:56.000,167,10983780,14885,0,1686944575,13068.33390197,93.99514328999794,53580.84628776 2023-06-16,19:42:57.000,167,10983872,14845,0,1686944576,13068.51578234,93.82596416999877,53581.034940000005 2023-06-16,19:42:58.000,167,10983803,14805,0,1686944577,13068.677453780001,93.68498157000431,53581.25852784 2023-06-16,19:42:59.000,167,10983763,14845,0,1686944578,13068.724607949996,93.55104810000194,53581.34237328001 2023-06-16,19:43:00.000,167,10983858,14845,0,1686944579,13068.886279389997,93.49465505999979,53581.5240384 2023-06-16,19:43:01.000,167,10983868,14525,0,1686944580,13069.027741899998,93.40301637000084,53581.81749744001 2023-06-16,19:43:02.000,167,10983779,14805,0,1686944581,13069.095104999993,93.36777072000405,53581.85942016 2023-06-16,19:43:03.000,167,10983696,14765,0,1686944582,13069.074896069993,93.41711462999956,53581.96422696001 2023-06-16,19:43:04.000,167,10983825,14885,0,1686944583,13068.987324039997,93.50170418999915,53582.1179436 2023-06-16,19:43:05.000,167,10983870,14805,0,1686944584,13068.926697249997,93.5228515800045,53582.327557200006 2023-06-16,19:43:06.000,167,10983806,14805,0,1686944585,13068.778498430001,93.60744114000408,53582.39742840001 2023-06-16,19:43:07.000,167,10983856,14725,0,1686944586,13068.603354369996,93.71317809000175,53582.55114504 2023-06-16,19:43:08.000,167,10983894,14725,0,1686944587,13068.41473769,93.7695711300039,53582.662938960006 2023-06-16,19:43:09.000,167,10983817,15205,0,1686944588,13068.172230529999,93.93875025000307,53582.79569424 2023-06-16,19:43:10.000,167,10983810,14605,0,1686944589,13067.983613849989,94.12202763000096,53582.85857832 2023-06-16,19:43:11.000,167,10983757,14765,0,1686944590,13067.862360269988,94.24891197000397,53582.977359360004 2023-06-16,19:43:12.000,167,10983855,14645,0,1686944591,13067.700688830002,94.45333673999994,53583.06819192001 2023-06-16,19:43:13.000,167,10983718,14805,0,1686944592,13067.693952519992,94.66481064000254,53583.03325632 2023-06-16,19:43:14.000,167,10983776,14805,0,1686944593,13067.720897760002,94.93972670999938,53583.117101760006 2023-06-16,19:43:15.000,167,10983858,14685,0,1686944594,13067.896041819993,95.03136539999832,53583.25684416001 2023-06-16,19:43:16.000,167,10983697,14365,0,1686944595,13068.091394809999,95.13710235000326,53583.214921440005 2023-06-16,19:43:17.000,167,10983847,14645,0,1686944596,13068.31369304,95.36267451000458,53583.30575400001 2023-06-16,19:43:18.000,167,10983728,14685,0,1686944597,13068.657244850001,95.44021494000481,53583.431522160005 2023-06-16,19:43:19.000,167,10983858,14765,0,1686944598,13068.879543080002,95.48250972000096,53583.41754792 2023-06-16,19:43:20.000,167,10983781,14565,0,1686944599,13068.980587730002,95.60939406000398,53583.46645776 2023-06-16,19:43:21.000,167,10983823,14885,0,1686944600,13069.101841309988,95.69398362000356,53583.47344488001 2023-06-16,19:43:22.000,167,10983810,14605,0,1686944601,13069.182677029989,95.79267144000187,53583.64113576001 2023-06-16,19:43:23.000,167,10983889,14605,0,1686944602,13069.169204409998,95.88431013000081,53583.69703272 2023-06-16,19:43:24.000,167,10983865,14725,0,1686944603,13069.074896069993,96.0323418600019,53583.75292968 2023-06-16,19:43:25.000,167,10983774,14645,0,1686944604,13068.946906179997,96.17332446000364,53583.73895544001 2023-06-16,19:43:26.000,167,10983775,14885,0,1686944605,13068.771762119992,96.28611054000066,53583.87869784001 2023-06-16,19:43:27.000,167,10983837,14565,0,1686944606,13068.441682929995,96.37070010000025,53583.94158192 2023-06-16,19:43:28.000,167,10983799,14845,0,1686944607,13068.199175769994,96.48348618000455,53583.89267208 2023-06-16,19:43:29.000,167,10983823,14685,0,1686944608,13067.821942410003,96.59627226000157,53583.92760768001 2023-06-16,19:43:30.000,167,10983799,14565,0,1686944609,13067.518808460001,96.70905833999859,53583.89267208 2023-06-16,19:43:31.000,167,10983755,14445,0,1686944610,13067.283037609996,96.73020573000395,53583.99049176 2023-06-16,19:43:32.000,167,10983776,14565,0,1686944611,13067.080948309995,96.68791095000051,53584.07433720001 2023-06-16,19:43:33.000,167,10983791,14885,0,1686944612,13066.92601317999,96.79364789999818,53584.09529856001 2023-06-16,19:43:34.000,167,10983783,14645,0,1686944613,13066.804759599989,96.70905833999859,53584.07433720001 2023-06-16,19:43:35.000,167,10983792,14725,0,1686944614,13066.872122699999,96.63856703999772,53584.08132432 2023-06-16,19:43:36.000,167,10983843,14685,0,1686944615,13066.939485799994,96.65971443000308,53584.19311824001 2023-06-16,19:43:37.000,167,10983718,14565,0,1686944616,13067.161784029995,96.59627226000157,53584.14420840001 2023-06-16,19:43:38.000,167,10983815,14525,0,1686944617,13067.28977391999,96.624468779999,53584.179144 2023-06-16,19:43:39.000,167,10983717,14605,0,1686944618,13067.444709049996,96.60332139000093,53584.13722128 2023-06-16,19:43:40.000,167,10983832,14525,0,1686944619,13067.606380489997,96.61741964999965,53584.172156880006 2023-06-16,19:43:41.000,167,10983755,14845,0,1686944620,13067.862360269988,96.63151790999837,53584.20010536 2023-06-16,19:43:42.000,167,10983737,14885,0,1686944621,13068.010559089998,96.6738126900018,53584.269976560005 2023-06-16,19:43:43.000,167,10983803,14445,0,1686944622,13068.20591207999,96.7372548600033,53584.20709248 2023-06-16,19:43:44.000,167,10983817,14485,0,1686944623,13068.20591207999,96.84299181000097,53584.14420840001 2023-06-16,19:43:45.000,167,10983907,14685,0,1686944624,13068.421473999995,96.97692528000334,53584.221066720005 2023-06-16,19:43:46.000,167,10983806,14525,0,1686944625,13068.54946388999,97.082662230001,53584.25600232 2023-06-16,19:43:47.000,167,10983826,14605,0,1686944626,13068.704399019996,97.28003787000489,53584.25600232 2023-06-16,19:43:48.000,167,10983769,14805,0,1686944627,13068.825652599997,97.38577482000255,53584.32587352 2023-06-16,19:43:49.000,167,10983850,14525,0,1686944628,13068.994060349993,97.63954350000131,53584.27696368 2023-06-16,19:43:50.000,167,10983845,14365,0,1686944629,13069.223094889989,97.73118219000025,53584.4236932 2023-06-16,19:43:51.000,167,10983816,14725,0,1686944630,13069.49254729,97.87921392000135,53584.30491216 2023-06-16,19:43:52.000,167,10983807,14565,0,1686944631,13069.842835409996,98.02019652000308,53584.36779624 2023-06-16,19:43:53.000,167,10983814,14925,0,1686944632,13070.240277700002,98.21052303000033,53584.33286064001 2023-06-16,19:43:54.000,167,10983809,14805,0,1686944633,13070.80612773999,98.316259979998,53584.39574472 2023-06-16,19:43:55.000,167,10983797,14845,0,1686944634,13071.365241469997,98.44314432000101,53584.4935644 2023-06-16,19:43:56.000,167,10983882,14445,0,1686944635,13071.917618889995,98.57002866000403,53584.53548712 2023-06-16,19:43:57.000,167,10983803,14925,0,1686944636,13072.463259999997,98.70396212999913,53584.69619088001 2023-06-16,19:43:58.000,167,10983813,14685,0,1686944637,13072.928065389999,98.85199386000022,53584.8079848 2023-06-16,19:43:59.000,167,10983740,14605,0,1686944638,13073.31203506,98.97182907000388,53584.79401056001 2023-06-16,19:44:00.000,167,10983798,14645,0,1686944639,13073.547805909991,99.05641863000346,53584.90580448 2023-06-16,19:44:01.000,167,10983798,14685,0,1686944640,13073.803785689997,99.0493695000041,53584.95471432001 2023-06-16,19:44:02.000,167,10983770,14685,0,1686944641,13073.918302960003,99.0846151500009,53585.11541808 2023-06-16,19:44:03.000,167,10983749,14885,0,1686944642,13073.978929749988,99.09871340999962,53585.26913472001 2023-06-16,19:44:04.000,167,10983887,14805,0,1686944643,13073.999138679988,99.07051689000218,53585.36695440001 2023-06-16,19:44:05.000,167,10983747,14645,0,1686944644,13073.938511889988,99.0846151500009,53585.52765816 2023-06-16,19:44:06.000,167,10983789,15005,0,1686944645,13073.904830339998,98.99297646000196,53585.60451648001 2023-06-16,19:44:07.000,167,10983761,14525,0,1686944646,13073.810521999992,99.00002559000131,53585.59054224 2023-06-16,19:44:08.000,167,10983709,14525,0,1686944647,13073.669059489992,98.97182907000388,53585.779194480005 2023-06-16,19:44:09.000,167,10983817,14605,0,1686944648,13073.561278529996,98.92248516000109,53585.83509144 2023-06-16,19:44:10.000,167,10983807,14965,0,1686944649,13073.338980299995,98.90838690000237,53585.89098840001 2023-06-16,19:44:11.000,167,10983757,14725,0,1686944650,13073.17057255,98.84494473000086,53585.96085960001 2023-06-16,19:44:12.000,167,10983831,14725,0,1686944651,13072.968483249999,98.78855168999871,53586.13553760001 2023-06-16,19:44:13.000,167,10983824,14845,0,1686944652,13072.712503469993,98.76035517000128,53586.15649896001 2023-06-16,19:44:14.000,167,10983827,14645,0,1686944653,13072.483468929997,98.6405199600049,53586.163486080004 2023-06-16,19:44:15.000,167,10983753,14525,0,1686944654,13072.18707128999,98.49953736000316,53586.07964064 2023-06-16,19:44:16.000,167,10983776,14565,0,1686944655,13071.97150937,98.43609519000165,53586.12156336 2023-06-16,19:44:17.000,167,10983737,14685,0,1686944656,13071.722265899989,98.18937564000225,53585.995795200004 2023-06-16,19:44:18.000,167,10983762,15005,0,1686944657,13071.627957559998,98.01314739000372,53586.100602 2023-06-16,19:44:19.000,167,10983771,14525,0,1686944658,13071.479758740003,97.82987000999856,53585.98880808001 2023-06-16,19:44:20.000,167,10983864,14645,0,1686944659,13071.365241469997,97.58315045999916,53586.09361488 2023-06-16,19:44:21.000,167,10983831,14805,0,1686944660,13071.284405749997,97.35052916999848,53586.0307308 2023-06-16,19:44:22.000,167,10983789,14765,0,1686944661,13071.149679549992,97.16725179000059,53585.96784672001 2023-06-16,19:44:23.000,167,10983784,14925,0,1686944662,13071.03516228,96.8852865900044,53585.946885360005 2023-06-16,19:44:24.000,167,10983777,14525,0,1686944663,13070.99474442,96.76545138000074,53585.925924 2023-06-16,19:44:25.000,167,10983797,14845,0,1686944664,13070.89369977,96.73020573000395,53585.946885360005 2023-06-16,19:44:26.000,167,10983835,14605,0,1686944665,13070.86675452999,96.63856703999772,53585.828104320004 2023-06-16,19:44:27.000,167,10983749,14805,0,1686944666,13070.84654559999,96.66676356000244,53585.80714296 2023-06-16,19:44:28.000,167,10983753,14765,0,1686944667,13070.940853939996,96.68791095000051,53585.82111720001 2023-06-16,19:44:29.000,167,10983864,14805,0,1686944668,13071.008217039991,96.80069703000481,53585.75823312 2023-06-16,19:44:30.000,167,10983880,14885,0,1686944669,13071.129470619991,96.9205322400012,53585.660413440004 2023-06-16,19:44:31.000,167,10983745,14605,0,1686944670,13071.297878370002,97.06856397000229,53585.66740056 2023-06-16,19:44:32.000,167,10983799,14685,0,1686944671,13071.567330769998,97.12495701000444,53585.660413440004 2023-06-16,19:44:33.000,167,10983840,14245,0,1686944672,13071.82331054999,97.27298873999825,53585.72329752001 2023-06-16,19:44:34.000,167,10983792,14325,0,1686944673,13072.079290329995,97.42102046999935,53585.611503600005 2023-06-16,19:44:35.000,167,10983815,14045,0,1686944674,13072.456523690002,97.51970828999765,53585.56958088 2023-06-16,19:44:36.000,167,10983813,14285,0,1686944675,13073.029110039999,97.56905220000044,53585.611503600005 2023-06-16,19:44:37.000,167,10983797,14245,0,1686944676,13073.581487459996,97.63249437000195,53585.73727176 2023-06-16,19:44:38.000,167,10983796,14045,0,1686944677,13074.160810119989,97.71708393000154,53585.72329752001 2023-06-16,19:44:39.000,167,10983781,13885,0,1686944678,13074.645824439991,97.82987000999856,53585.70233616001 2023-06-16,19:44:40.000,167,10983782,14245,0,1686944679,13075.157783999988,97.92150870000478,53585.62547784001 2023-06-16,19:44:41.000,167,10983789,14205,0,1686944680,13075.64279831999,98.09773695000331,53585.730284640005 2023-06-16,19:44:42.000,167,10983770,14485,0,1686944681,13076.107603709992,98.23871954999777,53585.779194480005 2023-06-16,19:44:43.000,167,10983814,14245,0,1686944682,13076.491573379993,98.47134083999845,53585.849065680006 2023-06-16,19:44:44.000,167,10983781,14005,0,1686944683,13076.814916259995,98.71806038999785,53585.91194976 2023-06-16,19:44:45.000,167,10983829,14085,0,1686944684,13077.02374186999,99.04232037000475,53586.016756560006 2023-06-16,19:44:46.000,167,10983803,14125,0,1686944685,13077.232567480001,99.36658035000437,53586.12156336 2023-06-16,19:44:47.000,167,10983840,14365,0,1686944686,13077.286457959992,99.69788946000335,53586.15649896001 2023-06-16,19:44:48.000,167,10983783,14005,0,1686944687,13077.293194270002,99.99395291999826,53586.12855048001 2023-06-16,19:44:49.000,167,10983820,14245,0,1686944688,13077.232567480001,100.22657420999894,53586.114576240005 2023-06-16,19:44:50.000,167,10983797,14205,0,1686944689,13077.286457959992,100.39575332999812,53586.20540880001 2023-06-16,19:44:51.000,167,10983784,14365,0,1686944690,13077.239303789996,100.57903071000328,53586.352138320006 2023-06-16,19:44:52.000,167,10983791,14365,0,1686944691,13077.239303789996,100.61427636000008,53586.38707392 2023-06-16,19:44:53.000,167,10983776,14245,0,1686944692,13077.205622239991,100.60017810000136,53586.52681632 2023-06-16,19:44:54.000,167,10983748,14645,0,1686944693,13077.232567480001,100.50149028000305,53586.54079056001 2023-06-16,19:44:55.000,167,10983725,14245,0,1686944694,13077.246040099992,100.3464094200026,53586.70149432 2023-06-16,19:44:56.000,167,10983760,14525,0,1686944695,13077.219094859996,100.16313204000471,53586.63861024001 2023-06-16,19:44:57.000,167,10983756,14405,0,1686944696,13077.239303789996,99.94460901000275,53586.736429920005 2023-06-16,19:44:58.000,167,10983783,14365,0,1686944697,13077.205622239991,99.71903685000143,53586.82027536 2023-06-16,19:44:59.000,167,10983812,14285,0,1686944698,13077.05068711,99.5428086000029,53586.9390564 2023-06-16,19:45:00.000,167,10983767,14405,0,1686944699,13076.94290614999,99.41592425999988,53586.96001776 2023-06-16,19:45:01.000,167,10983823,14525,0,1686944700,13076.80144363999,99.41592425999988,53586.953030640005 2023-06-16,19:45:02.000,167,10983803,14645,0,1686944701,13076.646508509999,99.42297338999924,53586.94604352001 2023-06-16,19:45:03.000,167,10983773,14405,0,1686944702,13076.585881719999,99.47231730000203,53587.05085032 2023-06-16,19:45:04.000,167,10983784,14445,0,1686944703,13076.484837069998,99.63444729000184,53586.98796624 2023-06-16,19:45:05.000,167,10983769,14245,0,1686944704,13076.417473969988,99.86001945000316,53587.001940480004 2023-06-16,19:45:06.000,167,10983827,14285,0,1686944705,13076.276011460002,100.02214944000298,53586.88315944 2023-06-16,19:45:07.000,167,10983815,14285,0,1686944706,13076.161494189997,100.2477216000043,53586.91110792 2023-06-16,19:45:08.000,167,10983757,14405,0,1686944707,13076.114340020002,100.39575332999812,53587.05085032 2023-06-16,19:45:09.000,167,10983790,14245,0,1686944708,13075.91225072,100.54378505999921,53587.0089276 2023-06-16,19:45:10.000,167,10983751,14405,0,1686944709,13075.72363403999,100.58607984000264,53586.967004879996 2023-06-16,19:45:11.000,167,10983743,14365,0,1686944710,13075.60238045999,100.60017810000136,53587.01591472001 2023-06-16,19:45:12.000,167,10983775,14085,0,1686944711,13075.46091794999,100.593128970002,53586.99495336001 2023-06-16,19:45:13.000,167,10983791,14165,0,1686944712,13075.332928059994,100.52263767000113,53586.93206928 2023-06-16,19:45:14.000,167,10983787,14205,0,1686944713,13075.380082229989,100.47329375999834,53586.91809504 2023-06-16,19:45:15.000,167,10983795,14245,0,1686944714,13075.494599499994,100.35345855000196,53587.022901840006 2023-06-16,19:45:16.000,167,10983800,14565,0,1686944715,13075.71016142,100.29001638000045,53587.0089276 2023-06-16,19:45:17.000,167,10983758,14045,0,1686944716,13075.972877510001,100.21952507999958,53587.05085032 2023-06-16,19:45:18.000,167,10983760,14285,0,1686944717,13076.383792419998,100.14198464999936,53587.12770864 2023-06-16,19:45:19.000,167,10983783,14165,0,1686944718,13076.72060791999,100.06444421999913,53587.19757984 2023-06-16,19:45:20.000,167,10983773,14365,0,1686944719,13077.07089604,100.0010020500049,53587.17661848 2023-06-16,19:45:21.000,167,10983763,14205,0,1686944720,13077.421184159997,99.93051075000403,53587.23251544001 2023-06-16,19:45:22.000,167,10983763,14285,0,1686944721,13077.805153829999,99.8882159700006,53587.33033512001 2023-06-16,19:45:23.000,167,10983755,14325,0,1686944722,13077.993770509995,99.84592119000445,53587.35129648001 2023-06-16,19:45:24.000,167,10983765,14125,0,1686944723,13078.256486599996,99.80362641000102,53587.44212904 2023-06-16,19:45:25.000,167,10983799,14365,0,1686944724,13078.391212800001,99.76133163000486,53587.64475552001 2023-06-16,19:45:26.000,167,10983801,14285,0,1686944725,13078.411421730001,99.83887205999781,53587.67969112 2023-06-16,19:45:27.000,167,10983763,14445,0,1686944726,13078.31037708,99.78247902000294,53587.74956232 2023-06-16,19:45:28.000,167,10983790,14285,0,1686944727,13078.18238718999,99.83182292999845,53587.87533048 2023-06-16,19:45:29.000,167,10983830,14245,0,1686944728,13077.83883537999,99.87411771000188,53587.92424032 2023-06-16,19:45:30.000,167,10983805,14325,0,1686944729,13077.677163939989,99.90231422999932,53587.96616304 2023-06-16,19:45:31.000,167,10983783,14285,0,1686944730,13077.400975229997,99.8882159700006,53588.08494408 2023-06-16,19:45:32.000,167,10983769,14365,0,1686944731,13077.192149620001,99.87411771000188,53588.10590544 2023-06-16,19:45:33.000,167,10983774,14205,0,1686944732,13077.01026925,99.81772466999973,53588.08494408 2023-06-16,19:45:34.000,167,10983829,14405,0,1686944733,13076.936169839995,99.79657728000166,53588.15481528 2023-06-16,19:45:35.000,167,10983809,14485,0,1686944734,13076.86880674,99.80362641000102,53588.14782816001 2023-06-16,19:45:36.000,167,10983800,14565,0,1686944735,13076.88901567,99.80362641000102,53588.126866800005 2023-06-16,19:45:37.000,167,10983782,14205,0,1686944736,13076.88901567,99.79657728000166,53588.09891832001 2023-06-16,19:45:38.000,167,10983810,14245,0,1686944737,13077.017005559996,99.8247737999991,53588.1618024 2023-06-16,19:45:39.000,167,10983793,14605,0,1686944738,13077.057423419996,99.89526509999996,53588.0919312 2023-06-16,19:45:40.000,167,10983795,14125,0,1686944739,13077.097841279996,99.93755988000339,53588.06398272 2023-06-16,19:45:41.000,167,10983783,14205,0,1686944740,13077.1113139,100.02919857000234,53588.11289256 2023-06-16,19:45:42.000,167,10983808,13965,0,1686944741,13077.037214489996,100.16313204000471,53588.0919312 2023-06-16,19:45:43.000,167,10983819,14405,0,1686944742,13076.88227935999,100.37460594000004,53588.11289256 2023-06-16,19:45:44.000,167,10983836,14445,0,1686944743,13076.68019005999,100.54378505999921,53588.06398272 2023-06-16,19:45:45.000,167,10983863,14645,0,1686944744,13076.464628139998,100.69886591999966,53588.140841039996 2023-06-16,19:45:46.000,167,10983759,14565,0,1686944745,13076.249066219993,100.91033982000226,53588.13385392 2023-06-16,19:45:47.000,167,10983759,14325,0,1686944746,13075.939195959996,101.06542068000272,53588.02206000001 2023-06-16,19:45:48.000,167,10983785,14485,0,1686944747,13075.78426082999,101.20640328000445,53588.11987968001 2023-06-16,19:45:49.000,167,10983810,14525,0,1686944748,13075.555226289995,101.34033674999955,53588.0919312 2023-06-16,19:45:50.000,167,10983793,14325,0,1686944749,13075.380082229989,101.45312283000385,53588.06398272 2023-06-16,19:45:51.000,167,10983799,14205,0,1686944750,13075.258828649989,101.51656499999808,53588.15481528 2023-06-16,19:45:52.000,167,10983807,14165,0,1686944751,13075.164520309998,101.62230195000302,53588.13385392 2023-06-16,19:45:53.000,167,10983775,14405,0,1686944752,13075.043266729997,101.66459672999918,53588.09891832001 2023-06-16,19:45:54.000,167,10983800,14325,0,1686944753,13074.935485770002,101.72803890000068,53588.03603424 2023-06-16,19:45:55.000,167,10983817,14285,0,1686944754,13074.800759569996,101.81262846000027,53587.95218880001 2023-06-16,19:45:56.000,167,10983747,14325,0,1686944755,13074.780550639996,101.82672671999899,53587.96616304 2023-06-16,19:45:57.000,167,10983807,14445,0,1686944756,13074.679505989996,101.86197237000306,53587.95218880001 2023-06-16,19:45:58.000,167,10983802,14285,0,1686944757,13074.60540657999,101.90426714999921,53587.87533048 2023-06-16,19:45:59.000,167,10983835,14205,0,1686944758,13074.48415299999,101.98180757999944,53587.791485040005 2023-06-16,19:46:00.000,167,10983806,14565,0,1686944759,13074.436998829995,102.04524975000095,53587.70065248 2023-06-16,19:46:01.000,167,10983781,14325,0,1686944760,13074.335954179995,102.08049539999774,53587.67969112 2023-06-16,19:46:02.000,167,10983761,14245,0,1686944761,13074.234909529994,102.14393756999925,53587.53994872 2023-06-16,19:46:03.000,167,10983791,14245,0,1686944762,13073.951984509993,102.22147799999948,53587.3932192 2023-06-16,19:46:04.000,167,10983798,14405,0,1686944763,13073.776840450002,102.31311668999842,53587.42116768 2023-06-16,19:46:05.000,167,10983802,14245,0,1686944764,13073.4737065,102.35541147000185,53587.358283600006 2023-06-16,19:46:06.000,167,10983825,14405,0,1686944765,13073.04258265999,102.4470501600008,53587.21155408001 2023-06-16,19:46:07.000,167,10983814,14005,0,1686944766,13072.571040959992,102.53868884999974,53587.05085032 2023-06-16,19:46:08.000,167,10983754,14085,0,1686944767,13072.23422546,102.62327840999933,53586.98796624 2023-06-16,19:46:09.000,167,10983768,14125,0,1686944768,13071.78289268999,102.6937697100002,53586.84822384001 2023-06-16,19:46:10.000,167,10983804,14565,0,1686944769,13071.493231359993,102.77131014000042,53586.855210960006 2023-06-16,19:46:11.000,167,10983805,14325,0,1686944770,13071.149679549992,102.79950665999786,53586.6945072 2023-06-16,19:46:12.000,167,10983798,14325,0,1686944771,13071.001480729996,102.86999795999873,53586.617648880005 2023-06-16,19:46:13.000,167,10983814,14285,0,1686944772,13070.79265512,102.8065557900045,53586.54777768 2023-06-16,19:46:14.000,167,10983820,14285,0,1686944773,13070.69161047,102.7924575299985,53586.3800868 2023-06-16,19:46:15.000,167,10983817,14445,0,1686944774,13070.67140154,102.67262232000212,53586.33816408 2023-06-16,19:46:16.000,167,10983788,14285,0,1686944775,13070.74550094999,102.56688537000446,53586.20540880001 2023-06-16,19:46:17.000,167,10983821,14125,0,1686944776,13070.85328191,102.32721495000442,53586.0307308 2023-06-16,19:46:18.000,167,10983850,14205,0,1686944777,13071.156415860001,102.07344626999839,53585.96085960001 2023-06-16,19:46:19.000,167,10983840,14045,0,1686944778,13071.284405749997,101.8408249799977,53585.87002704001 2023-06-16,19:46:20.000,167,10983778,14365,0,1686944779,13071.607748629998,101.5447615200028,53585.90496264 2023-06-16,19:46:21.000,167,10983806,14045,0,1686944780,13071.735738519994,101.20640328000445,53585.83509144 2023-06-16,19:46:22.000,167,10983809,14325,0,1686944781,13071.94456412999,100.95968372999778,53585.80714296 2023-06-16,19:46:23.000,167,10983787,14205,0,1686944782,13072.02539984999,100.73411157000373,53585.65342632001 2023-06-16,19:46:24.000,167,10983804,14565,0,1686944783,13072.079290329995,100.55788331999793,53585.681374800006 2023-06-16,19:46:25.000,167,10983809,14005,0,1686944784,13072.11297188,100.45919549999962,53585.62547784001 2023-06-16,19:46:26.000,167,10983775,14365,0,1686944785,13072.15338974,100.42394985000283,53585.492722560004 2023-06-16,19:46:27.000,167,10983799,14085,0,1686944786,13072.25443439,100.3464094200026,53585.45079984 2023-06-16,19:46:28.000,167,10983784,14165,0,1686944787,13072.308324869991,100.36755681000068,53585.38092864 2023-06-16,19:46:29.000,167,10983772,14325,0,1686944788,13072.382424279996,100.35345855000196,53585.35996728 2023-06-16,19:46:30.000,167,10983802,14365,0,1686944789,13072.530623099992,100.41690072000347,53585.31804456001 2023-06-16,19:46:31.000,167,10983756,14205,0,1686944790,13072.651876679993,100.45919549999962,53585.2621476 2023-06-16,19:46:32.000,167,10983755,14325,0,1686944791,13072.867438599998,100.52968680000049,53585.09445672 2023-06-16,19:46:33.000,167,10983801,14645,0,1686944792,13073.08300051999,100.57198158000392,53585.00362416001 2023-06-16,19:46:34.000,167,10983765,14485,0,1686944793,13073.45349757,100.63542374999815,53584.89881736 2023-06-16,19:46:35.000,167,10983777,14245,0,1686944794,13073.884621409998,100.69886591999966,53584.91279160001 2023-06-16,19:46:36.000,167,10983832,14605,0,1686944795,13074.50436192999,100.74820983000245,53584.891830240005 2023-06-16,19:46:37.000,167,10983787,14325,0,1686944796,13075.043266729997,100.8046028700046,53584.877856 2023-06-16,19:46:38.000,167,10983747,14125,0,1686944797,13075.56196259999,100.89624156000355,53584.842920400006 2023-06-16,19:46:39.000,167,10983856,14205,0,1686944798,13076.020031679996,100.99492938000185,53584.891830240005 2023-06-16,19:46:40.000,167,10983793,14125,0,1686944799,13076.444419209998,101.10771545999887,53584.85689464 2023-06-16,19:46:41.000,167,10983769,14485,0,1686944800,13076.78797102,101.22755067000253,53584.93375296001 2023-06-16,19:46:42.000,167,10983780,14645,0,1686944801,13077.057423419996,101.4319754399985,53584.989649920004 2023-06-16,19:46:43.000,167,10983819,14445,0,1686944802,13077.192149620001,101.62935108000238,53585.0874696 2023-06-16,19:46:44.000,167,10983796,14325,0,1686944803,13077.259512719997,101.93246367000393,53585.13637944 2023-06-16,19:46:45.000,167,10983821,14205,0,1686944804,13077.272985340001,102.22852712999884,53585.227212000005 2023-06-16,19:46:46.000,167,10983803,14405,0,1686944805,13077.138259139996,102.58098363000317,53585.276121840005 2023-06-16,19:46:47.000,167,10983843,14565,0,1686944806,13076.96985139,102.83475231000193,53585.33900592001 2023-06-16,19:46:48.000,167,10983840,14485,0,1686944807,13076.84186149999,103.13081577000412,53585.394902880005 2023-06-16,19:46:49.000,167,10983812,14205,0,1686944808,13076.592618029994,103.32114228000137,53585.42285136 2023-06-16,19:46:50.000,167,10983791,14205,0,1686944809,13076.390528729993,103.44802662000438,53585.492722560004 2023-06-16,19:46:51.000,167,10983797,14525,0,1686944810,13076.249066219993,103.4621248800031,53585.6464392 2023-06-16,19:46:52.000,167,10983789,14285,0,1686944811,13076.127812639992,103.3986827100016,53585.7163104 2023-06-16,19:46:53.000,167,10983767,14325,0,1686944812,13075.91225072,103.31409315000201,53585.73727176 2023-06-16,19:46:54.000,167,10983781,14525,0,1686944813,13075.757315589995,103.2154053300037,53585.76522024 2023-06-16,19:46:55.000,167,10983825,14205,0,1686944814,13075.64953463,103.1026192499994,53585.90496264 2023-06-16,19:46:56.000,167,10983776,14405,0,1686944815,13075.447445329999,103.01802968999982,53585.80714296 2023-06-16,19:46:57.000,167,10983808,14285,0,1686944816,13075.265564959998,102.96163664999767,53585.83509144 2023-06-16,19:46:58.000,167,10983747,14045,0,1686944817,13075.023057799997,102.96163664999767,53585.70932328 2023-06-16,19:46:59.000,167,10983843,14205,0,1686944818,13074.780550639996,102.94753838999895,53585.730284640005 2023-06-16,19:47:00.000,167,10983804,14205,0,1686944819,13074.59193396,102.99688230000174,53585.7861816 2023-06-16,19:47:01.000,167,10983808,14165,0,1686944820,13074.376372039995,103.06032447000325,53585.80015584001 2023-06-16,19:47:02.000,167,10983812,14485,0,1686944821,13074.073238089994,103.1026192499994,53585.74425888 2023-06-16,19:47:03.000,167,10983817,14445,0,1686944822,13073.763367829997,103.12376664000476,53585.70932328 2023-06-16,19:47:04.000,167,10983790,14165,0,1686944823,13073.534333290001,103.15901229000156,53585.72329752001 2023-06-16,19:47:05.000,167,10983818,14245,0,1686944824,13073.157099929995,103.16606142000091,53585.67438768001 2023-06-16,19:47:06.000,167,10983806,14445,0,1686944825,13072.921329079989,103.18720880999899,53585.63246496001 2023-06-16,19:47:07.000,167,10983795,14285,0,1686944826,13072.618195130002,103.18720880999899,53585.611503600005 2023-06-16,19:47:08.000,167,10983838,14245,0,1686944827,13072.463259999997,103.13786490000348,53585.59752936 2023-06-16,19:47:09.000,167,10983780,14045,0,1686944828,13072.18707128999,103.12376664000476,53585.55560664001 2023-06-16,19:47:10.000,167,10983832,14405,0,1686944829,13072.119708189995,103.11671750999813,53585.562593760005 2023-06-16,19:47:11.000,167,10983788,14245,0,1686944830,13072.02539984999,103.07442273000197,53585.54861952 2023-06-16,19:47:12.000,167,10983782,14325,0,1686944831,13071.917618889995,103.02507881999918,53585.562593760005 2023-06-16,19:47:13.000,167,10983815,14125,0,1686944832,13071.84351947999,103.0039314300011,53585.576568 2023-06-16,19:47:14.000,167,10983821,14165,0,1686944833,13071.715529589994,103.01802968999982,53585.576568 2023-06-16,19:47:15.000,167,10983835,14565,0,1686944834,13071.486495049998,103.01802968999982,53585.47874832 2023-06-16,19:47:16.000,167,10983819,14205,0,1686944835,13071.358505160002,103.06032447000325,53585.5416324 2023-06-16,19:47:17.000,167,10983809,14445,0,1686944836,13071.136206930001,103.13786490000348,53585.54861952 2023-06-16,19:47:18.000,167,10983803,14325,0,1686944837,13070.920645009995,103.27884749999794,53585.54861952 2023-06-16,19:47:19.000,167,10983804,14445,0,1686944838,13070.66466522999,103.41278097000031,53585.46477408001 2023-06-16,19:47:20.000,167,10983797,14285,0,1686944839,13070.361531279988,103.4973705299999,53585.45079984 2023-06-16,19:47:21.000,167,10983769,14045,0,1686944840,13070.125760429997,103.65950051999971,53585.43682560001 2023-06-16,19:47:22.000,167,10983780,14245,0,1686944841,13069.896725890001,103.88507268000103,53585.38791576001 2023-06-16,19:47:23.000,167,10983778,14525,0,1686944842,13069.761999689996,104.0190061500034,53585.3320188 2023-06-16,19:47:24.000,167,10983791,14365,0,1686944843,13069.69463659,104.13179223000043,53585.33900592001 2023-06-16,19:47:25.000,167,10983790,14045,0,1686944844,13069.64748241999,104.25162744000409,53585.3320188 2023-06-16,19:47:26.000,167,10983787,14205,0,1686944845,13069.54643776999,104.35736439000175,53585.227212000005 2023-06-16,19:47:27.000,167,10983776,14405,0,1686944846,13069.49254729,104.43490482000198,53585.17131504001 2023-06-16,19:47:28.000,167,10983776,14245,0,1686944847,13069.378030019994,104.53359264000028,53585.08048248001 2023-06-16,19:47:29.000,167,10983781,14525,0,1686944848,13069.34434846999,104.56178915999772,53585.010611280006 2023-06-16,19:47:30.000,167,10983801,14125,0,1686944849,13069.175940719993,104.67457524000201,53584.90580448 2023-06-16,19:47:31.000,167,10983828,13965,0,1686944850,13069.108577619998,104.70982088999881,53584.86388176001 2023-06-16,19:47:32.000,167,10983816,14365,0,1686944851,13069.229831199998,104.76621393000096,53584.773049200005 2023-06-16,19:47:33.000,167,10983753,14285,0,1686944852,13069.330875849999,104.81555784000375,53584.724139360005 2023-06-16,19:47:34.000,167,10983773,14365,0,1686944853,13069.4319205,104.83670523000183,53584.50055152001 2023-06-16,19:47:35.000,167,10983802,14245,0,1686944854,13069.580119319995,104.85080349000054,53584.2490152 2023-06-16,19:47:36.000,167,10983786,14085,0,1686944855,13069.842835409996,104.7591648000016,53584.269976560005 2023-06-16,19:47:37.000,167,10983814,14205,0,1686944856,13070.105551499997,104.57588742000371,53584.20010536 2023-06-16,19:47:38.000,167,10983802,14445,0,1686944857,13070.226805079998,104.44195395000133,53584.1092728 2023-06-16,19:47:39.000,167,10983735,14565,0,1686944858,13070.300904489988,104.19523440000194,53584.03241448 2023-06-16,19:47:40.000,167,10983780,14245,0,1686944859,13070.401949139989,103.9908096299987,53584.102285680005 2023-06-16,19:47:41.000,167,10983782,14045,0,1686944860,13070.375003899993,103.72999182000058,53584.07433720001 2023-06-16,19:47:42.000,167,10983815,14205,0,1686944861,13070.273959249993,103.46917401000246,53583.99049176 2023-06-16,19:47:43.000,167,10983783,14725,0,1686944862,13070.058397330002,103.24360185000114,53583.82978800001 2023-06-16,19:47:44.000,167,10983819,14445,0,1686944863,13070.051661019992,103.01098056000046,53583.836775120006 2023-06-16,19:47:45.000,167,10983784,14405,0,1686944864,13069.997770540002,102.87704708999809,53583.78786528001 2023-06-16,19:47:46.000,167,10983767,14245,0,1686944865,13069.957352680001,102.75016275000235,53583.74594256 2023-06-16,19:47:47.000,167,10983767,14245,0,1686944866,13069.950616369992,102.72901536000427,53583.599213040005 2023-06-16,19:47:48.000,167,10983801,14085,0,1686944867,13070.031452089992,102.74311362000299,53583.48741912 2023-06-16,19:47:49.000,167,10983744,14165,0,1686944868,13070.132496739992,102.79950665999786,53583.46645776 2023-06-16,19:47:50.000,167,10983782,14325,0,1686944869,13070.280695560003,102.85589970000001,53583.47344488001 2023-06-16,19:47:51.000,167,10983781,14245,0,1686944870,13070.395212829993,102.92639100000088,53583.36863808 2023-06-16,19:47:52.000,167,10983801,14125,0,1686944871,13070.462575929989,103.0039314300011,53583.27780552001 2023-06-16,19:47:53.000,167,10983805,14365,0,1686944872,13070.590565819999,103.10966837999877,53583.22190856 2023-06-16,19:47:54.000,167,10983782,14285,0,1686944873,13070.69161047,103.16606142000091,53583.15203736 2023-06-16,19:47:55.000,167,10983809,14125,0,1686944874,13070.779182499995,103.18015967999963,53583.07517904 2023-06-16,19:47:56.000,167,10983794,14485,0,1686944875,13071.001480729996,103.24360185000114,53583.12408888 2023-06-16,19:47:57.000,167,10983799,14325,0,1686944876,13071.203570029997,103.26474923999922,53583.01229496 2023-06-16,19:47:58.000,167,10983767,14205,0,1686944877,13071.405659329997,103.25770010999986,53582.97037224001 2023-06-16,19:47:59.000,167,10983715,14165,0,1686944878,13071.607748629998,103.20835620000435,53582.90050104001 2023-06-16,19:48:00.000,167,10983818,14325,0,1686944879,13071.83004686,103.18720880999899,53582.82364272001 2023-06-16,19:48:01.000,167,10983845,14045,0,1686944880,13072.15338974,103.07442273000197,53582.8166556 2023-06-16,19:48:02.000,167,10983787,14205,0,1686944881,13072.355479040001,103.01098056000046,53582.71883592 2023-06-16,19:48:03.000,167,10983773,13925,0,1686944882,13072.564304649997,103.02507881999918,53582.69787456 2023-06-16,19:48:04.000,167,10983813,14325,0,1686944883,13072.779866569988,102.92639100000088,53582.77473288001 2023-06-16,19:48:05.000,167,10983789,14485,0,1686944884,13072.833757049993,102.98278404000303,53582.73979728 2023-06-16,19:48:06.000,167,10983836,14045,0,1686944885,13072.847229669998,103.0039314300011,53582.72582304 2023-06-16,19:48:07.000,167,10983752,14405,0,1686944886,13072.739448709988,103.10966837999877,53582.73979728 2023-06-16,19:48:08.000,167,10983801,14405,0,1686944887,13072.604722509997,103.1519631600022,53582.68390032001 2023-06-16,19:48:09.000,167,10983765,14085,0,1686944888,13072.449787379992,103.22245446000306,53582.69088744 2023-06-16,19:48:10.000,167,10983791,14165,0,1686944889,13072.355479040001,103.17311055000027,53582.80268136001 2023-06-16,19:48:11.000,167,10983797,14325,0,1686944890,13072.1938076,103.13081577000412,53582.68390032001 2023-06-16,19:48:12.000,167,10983779,14325,0,1686944891,13072.180334979996,103.02507881999918,53582.76774576 2023-06-16,19:48:13.000,167,10983792,14485,0,1686944892,13072.05234509,102.94753838999895,53582.65595184001 2023-06-16,19:48:14.000,167,10983779,14045,0,1686944893,13072.08602663999,102.78540839999914,53582.77473288001 2023-06-16,19:48:15.000,167,10983756,14205,0,1686944894,13072.06581770999,102.66557319000276,53582.7467844 2023-06-16,19:48:16.000,167,10983782,14365,0,1686944895,13072.119708189995,102.61622927999997,53582.662938960006 2023-06-16,19:48:17.000,167,10983785,14085,0,1686944896,13072.11297188,102.68672058000084,53582.63499048001 2023-06-16,19:48:18.000,167,10983762,14445,0,1686944897,13072.321797489996,102.79950665999786,53582.73281016001 2023-06-16,19:48:19.000,167,10983806,14365,0,1686944898,13072.402633209997,102.95458751999831,53582.711848800005 2023-06-16,19:48:20.000,167,10983805,14165,0,1686944899,13072.651876679993,103.16606142000091,53582.75377152001 2023-06-16,19:48:21.000,167,10983831,14285,0,1686944900,13072.901120149989,103.39163358000224,53582.78870712 2023-06-16,19:48:22.000,167,10983778,14285,0,1686944901,13073.157099929995,103.56786183000077,53582.82364272001 2023-06-16,19:48:23.000,167,10983779,14645,0,1686944902,13073.31203506,103.72999182000058,53582.86556544 2023-06-16,19:48:24.000,167,10983777,14365,0,1686944903,13073.43328864,103.79343399000209,53582.83761696 2023-06-16,19:48:25.000,167,10983829,14485,0,1686944904,13073.43328864,103.8075322500008,53582.8166556 2023-06-16,19:48:26.000,167,10983803,14405,0,1686944905,13073.446761259991,103.71589356000186,53582.80268136001 2023-06-16,19:48:27.000,167,10983798,14285,0,1686944906,13073.4737065,103.68064790999779,53582.92146240001 2023-06-16,19:48:28.000,167,10983763,14325,0,1686944907,13073.45349757,103.5608127000014,53583.01928208001 2023-06-16,19:48:29.000,167,10983811,14325,0,1686944908,13073.39287078,103.50441965999926,53583.00530784 2023-06-16,19:48:30.000,167,10983797,14365,0,1686944909,13073.426552329991,103.35638792999816,53583.01928208001 2023-06-16,19:48:31.000,167,10983779,14485,0,1686944910,13073.534333290001,103.17311055000027,53583.18697296001 2023-06-16,19:48:32.000,167,10983795,14285,0,1686944911,13073.635377940001,103.0391770799979,53583.131076 2023-06-16,19:48:33.000,167,10983818,14485,0,1686944912,13073.823994619997,102.86294882999937,53583.22190856 2023-06-16,19:48:34.000,167,10983825,14165,0,1686944913,13073.965457129998,102.71491709999827,53583.15902448001 2023-06-16,19:48:35.000,167,10983840,14445,0,1686944914,13074.315745249995,102.51754146000167,53583.25684416001 2023-06-16,19:48:36.000,167,10983800,14365,0,1686944915,13074.699714919996,102.29196930000035,53583.31972824 2023-06-16,19:48:37.000,167,10983769,14325,0,1686944916,13075.036530420002,102.17213409000396,53583.37562520001 2023-06-16,19:48:38.000,167,10983802,14365,0,1686944917,13075.380082229989,102.05229888000031,53583.452483520006 2023-06-16,19:48:39.000,167,10983750,14485,0,1686944918,13075.68995249,101.93951280000329,53583.46645776 2023-06-16,19:48:40.000,167,10983790,14565,0,1686944919,13075.878569169996,101.89721801999985,53583.46645776 2023-06-16,19:48:41.000,167,10983838,14205,0,1686944920,13076.013295370001,101.8901688900005,53583.56427744 2023-06-16,19:48:42.000,167,10983799,14245,0,1686944921,13076.107603709992,101.86197237000306,53583.648122880004 2023-06-16,19:48:43.000,167,10983802,14165,0,1686944922,13076.094131090002,101.82672671999899,53583.7249812 2023-06-16,19:48:44.000,167,10983784,14245,0,1686944923,13075.925723339991,101.80557933000091,53583.78786528001 2023-06-16,19:48:45.000,167,10983806,14405,0,1686944924,13075.66300724999,101.76328455000476,53583.8996592 2023-06-16,19:48:46.000,167,10983770,14245,0,1686944925,13075.386818539999,101.69279325000389,53583.99747888001 2023-06-16,19:48:47.000,167,10983766,14525,0,1686944926,13075.043266729997,101.6786949899979,53584.053375840005 2023-06-16,19:48:48.000,167,10983827,14325,0,1686944927,13074.719923849996,101.6786949899979,53584.1092728 2023-06-16,19:48:49.000,167,10983791,14245,0,1686944928,13074.36963573,101.67164585999853,53584.07433720001 2023-06-16,19:48:50.000,167,10983811,14285,0,1686944929,13074.28880001,101.76328455000476,53584.172156880006 2023-06-16,19:48:51.000,167,10983763,14485,0,1686944930,13074.24164583999,101.8408249799977,53584.19311824001 2023-06-16,19:48:52.000,167,10983790,14125,0,1686944931,13074.43026252,101.97475845000008,53584.102285680005 2023-06-16,19:48:53.000,167,10983793,14565,0,1686944932,13074.807495879992,102.07344626999839,53584.09529856001 2023-06-16,19:48:54.000,167,10983784,14405,0,1686944933,13075.433972709994,102.01000410000415,53584.221066720005 2023-06-16,19:48:55.000,167,10983747,14245,0,1686944934,13076.026767989992,101.96770932000072,53584.23504096 2023-06-16,19:48:56.000,167,10983793,14245,0,1686944935,13076.579145409989,101.86902150000242,53584.24202808001 2023-06-16,19:48:57.000,167,10983812,14245,0,1686944936,13077.084368659991,101.65049847000046,53584.24202808001 2023-06-16,19:48:58.000,167,10983751,14285,0,1686944937,13077.461602019997,101.34738587999891,53584.36080912001 2023-06-16,19:48:59.000,167,10983786,14405,0,1686944938,13077.656955009988,101.10066632999951,53584.43068032001 2023-06-16,19:49:00.000,167,10983791,14125,0,1686944939,13077.791681209994,100.85394678000011,53584.486577280004 2023-06-16,19:49:01.000,167,10983787,14285,0,1686944940,13077.697372869989,100.6565711400035,53584.52850000001 2023-06-16,19:49:02.000,167,10983763,14285,0,1686944941,13077.643482389998,100.60017810000136,53584.59837120001 2023-06-16,19:49:03.000,167,10983792,14565,0,1686944942,13077.400975229997,100.6283746199988,53584.66125528 2023-06-16,19:49:04.000,167,10983827,14405,0,1686944943,13077.178676999996,100.73411157000373,53584.61234544 2023-06-16,19:49:05.000,167,10983779,14245,0,1686944944,13077.00353293999,100.86804503999883,53584.69619088001 2023-06-16,19:49:06.000,167,10983778,14245,0,1686944945,13076.84859781,100.99492938000185,53584.73112648 2023-06-16,19:49:07.000,167,10983756,14405,0,1686944946,13076.673453749994,101.01607676999993,53584.71016512 2023-06-16,19:49:08.000,167,10983824,14125,0,1686944947,13076.65998112999,100.98788025000249,53584.773049200005 2023-06-16,19:49:09.000,167,10983727,14405,0,1686944948,13076.592618029994,100.81870113000332,53584.74510072001 2023-06-16,19:49:10.000,167,10983787,14165,0,1686944949,13076.545463859999,100.57903071000328,53584.66125528 2023-06-16,19:49:11.000,167,10983766,14485,0,1686944950,13076.525254929998,100.27591812000173,53584.75907496 2023-06-16,19:49:12.000,167,10983791,14325,0,1686944951,13076.471364449993,99.89526509999996,53584.71715224001 2023-06-16,19:49:13.000,167,10983788,14325,0,1686944952,13076.417473969988,99.50051381999947,53584.61234544 2023-06-16,19:49:14.000,167,10983813,14325,0,1686944953,13076.484837069998,99.0846151500009,53584.605358320005 2023-06-16,19:49:15.000,167,10983833,14285,0,1686944954,13076.646508509999,98.8378956000015,53584.64029392 2023-06-16,19:49:16.000,167,10983759,14285,0,1686944955,13076.835125189995,98.67576561000169,53584.5634356 2023-06-16,19:49:17.000,167,10983775,14285,0,1686944956,13077.246040099992,98.58412692000275,53584.69619088001 2023-06-16,19:49:18.000,167,10983794,14525,0,1686944957,13077.589591909993,98.71806038999785,53584.59837120001 2023-06-16,19:49:19.000,167,10983794,14285,0,1686944958,13078.04092467999,98.96477994000452,53584.68920376 2023-06-16,19:49:20.000,167,10983744,14685,0,1686944959,13078.445103279992,99.37362948000373,53584.73112648 2023-06-16,19:49:21.000,167,10983766,14405,0,1686944960,13078.600038409997,99.8247737999991,53584.724139360005 2023-06-16,19:49:22.000,167,10983780,14365,0,1686944961,13078.741500919998,100.24067246999766,53584.877856 2023-06-16,19:49:23.000,167,10983802,14285,0,1686944962,13078.600038409997,100.72001330999774,53584.91977872 2023-06-16,19:49:24.000,167,10983783,14205,0,1686944963,13078.20259611999,101.037224159998,53585.059521120005 2023-06-16,19:49:25.000,167,10983772,14045,0,1686944964,13077.650218699993,101.31214023000211,53585.15035368001 2023-06-16,19:49:26.000,167,10983817,14565,0,1686944965,13077.017005559996,101.45312283000385,53585.19926352001 2023-06-16,19:49:27.000,167,10983776,14565,0,1686944966,13076.316429320002,101.53771239000343,53585.24118624 2023-06-16,19:49:28.000,167,10983780,14205,0,1686944967,13075.71016142,101.44607370000449,53585.24118624 2023-06-16,19:49:29.000,167,10983775,14325,0,1686944968,13075.225147099998,101.38263153000298,53585.22022488001 2023-06-16,19:49:30.000,167,10983793,14485,0,1686944969,13074.834441120001,101.21345241000381,53585.13637944 2023-06-16,19:49:31.000,167,10983756,14365,0,1686944970,13074.538043479995,101.07246981000208,53584.96868856 2023-06-16,19:49:32.000,167,10983808,14485,0,1686944971,13074.5515161,100.93148721000034,53584.98266280001 2023-06-16,19:49:33.000,167,10983781,14325,0,1686944972,13074.618879199996,100.7905046099986,53585.059521120005 2023-06-16,19:49:34.000,167,10983786,14485,0,1686944973,13074.686242299991,100.72706244000437,53584.90580448 2023-06-16,19:49:35.000,167,10983751,14685,0,1686944974,13074.773814330001,100.75525896000181,53584.76606208001 2023-06-16,19:49:36.000,167,10983790,14365,0,1686944975,13074.948958389992,100.79755373999797,53584.724139360005 2023-06-16,19:49:37.000,167,10983786,14405,0,1686944976,13075.151047689993,100.88214330000483,53584.68920376 2023-06-16,19:49:38.000,167,10983809,14565,0,1686944977,13075.265564959998,100.95263459999842,53584.61933256001 2023-06-16,19:49:39.000,167,10983790,14485,0,1686944978,13075.386818539999,101.0865680700008,53584.52850000001 2023-06-16,19:49:40.000,167,10983742,14765,0,1686944979,13075.447445329999,101.25574718999997,53584.57740984001 2023-06-16,19:49:41.000,167,10983785,14285,0,1686944980,13075.393554849994,101.44607370000449,53584.556448480005 2023-06-16,19:49:42.000,167,10983810,14245,0,1686944981,13075.373345919994,101.65049847000046,53584.4935644 2023-06-16,19:49:43.000,167,10983828,14245,0,1686944982,13075.332928059994,101.83377584999835,53584.50055152001 2023-06-16,19:49:44.000,167,10983799,14325,0,1686944983,13075.252092339993,102.03820062000159,53584.43068032001 2023-06-16,19:49:45.000,167,10983808,14365,0,1686944984,13075.231883409993,102.22147799999948,53584.40971896001 2023-06-16,19:49:46.000,167,10983792,14485,0,1686944985,13075.265564959998,102.31311668999842,53584.40971896001 2023-06-16,19:49:47.000,167,10983769,14365,0,1686944986,13075.218410789988,102.42590277000272,53584.50055152001 2023-06-16,19:49:48.000,167,10983762,14365,0,1686944987,13075.211674479993,102.52459059000103,53584.54247424 2023-06-16,19:49:49.000,167,10983747,14365,0,1686944988,13075.299246509989,102.52459059000103,53584.52151288 2023-06-16,19:49:50.000,167,10983799,14445,0,1686944989,13075.366609609999,102.52459059000103,53584.58439696 2023-06-16,19:49:51.000,167,10983763,14605,0,1686944990,13075.46765426,102.50344320000295,53584.59138408 2023-06-16,19:49:52.000,167,10983767,14165,0,1686944991,13075.6293257,102.47524667999824,53584.556448480005 2023-06-16,19:49:53.000,167,10983776,14165,0,1686944992,13075.75057928,102.39770624999801,53584.50055152001 2023-06-16,19:49:54.000,167,10983746,14405,0,1686944993,13076.026767989992,102.31311668999842,53584.53548712 2023-06-16,19:49:55.000,167,10983793,14525,0,1686944994,13076.215384670002,102.25672365000355,53584.52850000001 2023-06-16,19:49:56.000,167,10983789,14325,0,1686944995,13076.404001349998,102.2003306100014,53584.4935644 2023-06-16,19:49:57.000,167,10983764,14605,0,1686944996,13076.63977219999,102.11574105000182,53584.507538640006 2023-06-16,19:49:58.000,167,10983725,14285,0,1686944997,13076.814916259995,102.03115149000223,53584.486577280004 2023-06-16,19:49:59.000,167,10983725,14685,0,1686944998,13076.976587699995,101.93246367000393,53584.43068032001 2023-06-16,19:50:00.000,167,10983770,14485,0,1686944999,13077.225831169992,101.84787411000434,53584.486577280004 2023-06-16,19:50:01.000,167,10983808,14245,0,1686945000,13077.414447850002,101.65754759999982,53584.53548712 2023-06-16,19:50:02.000,167,10983746,14365,0,1686945001,13077.569382979993,101.53771239000343,53584.51452576 2023-06-16,19:50:03.000,167,10983775,14525,0,1686945002,13077.731054419994,101.31918936000147,53584.53548712 2023-06-16,19:50:04.000,167,10983761,14205,0,1686945003,13077.845571689999,101.12181372000487,53584.605358320005 2023-06-16,19:50:05.000,167,10983768,14325,0,1686945004,13078.02071574999,100.88919243000419,53584.61234544 2023-06-16,19:50:06.000,167,10983783,14245,0,1686945005,13078.054397299995,100.67066940000223,53584.57042272 2023-06-16,19:50:07.000,167,10983762,14645,0,1686945006,13078.155441949995,100.45214637000026,53584.68920376 2023-06-16,19:50:08.000,167,10983762,14205,0,1686945007,13078.24301397999,100.25477073000366,53584.64029392 2023-06-16,19:50:09.000,167,10983804,14645,0,1686945008,13078.155441949995,100.07854247999785,53584.58439696 2023-06-16,19:50:10.000,167,10983774,14645,0,1686945009,13078.10828778,99.93755988000339,53584.654268160004 2023-06-16,19:50:11.000,167,10983783,14405,0,1686945010,13078.135233019995,99.86706858000252,53584.76606208001 2023-06-16,19:50:12.000,167,10983822,14165,0,1686945011,13078.135233019995,99.89526509999996,53584.75208784 2023-06-16,19:50:13.000,167,10983767,14365,0,1686945012,13078.054397299995,99.88116684000124,53584.75208784 2023-06-16,19:50:14.000,167,10983802,14485,0,1686945013,13078.054397299995,100.0010020500049,53584.80099768 2023-06-16,19:50:15.000,167,10983793,14605,0,1686945014,13078.054397299995,100.13493552,53584.79401056001 2023-06-16,19:50:16.000,167,10983767,14405,0,1686945015,13078.06113360999,100.2829672500011,53584.724139360005 2023-06-16,19:50:17.000,167,10983763,14165,0,1686945016,13078.14870564,100.45214637000026,53584.7381136 2023-06-16,19:50:18.000,167,10983812,14525,0,1686945017,13078.371003870001,100.64952201000415,53584.73112648 2023-06-16,19:50:19.000,167,10983786,14325,0,1686945018,13078.559620549997,100.73411157000373,53584.66125528 2023-06-16,19:50:20.000,167,10983769,14565,0,1686945019,13078.909908669993,100.83279939000204,53584.703178 2023-06-16,19:50:21.000,167,10983782,14365,0,1686945020,13079.11873427999,100.86099590999947,53584.68920376 2023-06-16,19:50:22.000,167,10983766,14205,0,1686945021,13079.293878339995,100.8046028700046,53584.66824240001 2023-06-16,19:50:23.000,167,10983757,14045,0,1686945022,13079.30061464999,100.71296417999838,53584.66125528 2023-06-16,19:50:24.000,167,10983811,14245,0,1686945023,13079.314087269995,100.57198158000392,53584.724139360005 2023-06-16,19:50:25.000,167,10983761,14605,0,1686945024,13079.26019678999,100.31821289999789,53584.71715224001 2023-06-16,19:50:26.000,167,10983748,14485,0,1686945025,13079.18609738,100.08559161000449,53584.7381136 2023-06-16,19:50:27.000,167,10983788,14245,0,1686945026,13079.07831641999,99.83182292999845,53584.703178 2023-06-16,19:50:28.000,167,10983797,14365,0,1686945027,13079.12547059,99.59215250999841,53584.82894616 2023-06-16,19:50:29.000,167,10983737,14405,0,1686945028,13079.12547059,99.4441207800046,53584.8079848 2023-06-16,19:50:30.000,167,10983767,14405,0,1686945029,13079.213042619995,99.38067861000309,53584.91977872 2023-06-16,19:50:31.000,167,10983789,14165,0,1686945030,13079.30735096,99.47936643000139,53584.940740080005 2023-06-16,19:50:32.000,167,10983727,14405,0,1686945031,13079.40165929999,99.69788946000335,53584.940740080005 2023-06-16,19:50:33.000,167,10983797,14525,0,1686945032,13079.455549779996,99.97985465999955,53584.92676584 2023-06-16,19:50:34.000,167,10983736,14685,0,1686945033,13079.610484910001,100.33231116000388,53584.95471432001 2023-06-16,19:50:35.000,167,10983802,14485,0,1686945034,13079.846255759992,100.68476766000094,53585.0874696 2023-06-16,19:50:36.000,167,10983793,14205,0,1686945035,13080.021399819998,101.12886285000423,53585.17131504001 2023-06-16,19:50:37.000,167,10983788,14125,0,1686945036,13080.169598639994,101.41787717999978,53585.15035368001 2023-06-16,19:50:38.000,167,10983760,14085,0,1686945037,13080.3447427,101.65754759999982,53585.227212000005 2023-06-16,19:50:39.000,167,10983788,14365,0,1686945038,13080.371687939994,101.84787411000434,53585.2621476 2023-06-16,19:50:40.000,167,10983775,14405,0,1686945039,13080.270643289994,102.01000410000415,53585.24817336001 2023-06-16,19:50:41.000,167,10983791,14285,0,1686945040,13080.102235539998,102.05229888000031,53585.37394152 2023-06-16,19:50:42.000,167,10983768,14525,0,1686945041,13079.819310519997,102.08049539999774,53585.46477408001 2023-06-16,19:50:43.000,167,10983804,14445,0,1686945042,13079.44881347,102.06639713999903,53585.42983848 2023-06-16,19:50:44.000,167,10983783,14525,0,1686945043,13078.923381289998,101.99590583999816,53585.42983848 2023-06-16,19:50:45.000,167,10983769,14525,0,1686945044,13078.397949109996,101.88311976000114,53585.513683920006 2023-06-16,19:50:46.000,167,10983798,14765,0,1686945045,13077.85904430999,101.76328455000476,53585.60451648001 2023-06-16,19:50:47.000,167,10983836,14565,0,1686945046,13077.400975229997,101.6082036900043,53585.63945208 2023-06-16,19:50:48.000,167,10983786,14205,0,1686945047,13076.895751979995,101.50951586999872,53585.53464528001 2023-06-16,19:50:49.000,167,10983732,14485,0,1686945048,13076.457891829989,101.31214023000211,53585.50669680001 2023-06-16,19:50:50.000,167,10983716,14285,0,1686945049,13076.141285259997,101.13591198000358,53585.52765816 2023-06-16,19:50:51.000,167,10983818,14445,0,1686945050,13075.89204179,100.96673286000441,53585.45778696001 2023-06-16,19:50:52.000,167,10983749,14325,0,1686945051,13075.777524519995,100.73411157000373,53585.46477408001 2023-06-16,19:50:53.000,167,10983825,14445,0,1686945052,13075.716897729995,100.47329375999834,53585.492722560004 2023-06-16,19:50:54.000,167,10983813,14445,0,1686945053,13075.656270939995,100.17723030000343,53585.48573544001 2023-06-16,19:50:55.000,167,10983800,14525,0,1686945054,13075.54848998,99.81772466999973,53585.46477408001 2023-06-16,19:50:56.000,167,10983752,14565,0,1686945055,13075.346400679999,99.52871034000418,53585.36695440001 2023-06-16,19:50:57.000,167,10983791,14165,0,1686945056,13075.177992929988,99.19740122999792,53585.35298016 2023-06-16,19:50:58.000,167,10983774,14565,0,1686945057,13074.962431009997,98.92248516000109,53585.42983848 2023-06-16,19:50:59.000,167,10983796,14525,0,1686945058,13074.65256075,98.7392077800032,53585.29009608001 2023-06-16,19:51:00.000,167,10983791,14205,0,1686945059,13074.47068038,98.63347082999826,53585.2621476 2023-06-16,19:51:01.000,167,10983773,14445,0,1686945060,13074.416789899995,98.56297953000467,53585.35996728 2023-06-16,19:51:02.000,167,10983815,14565,0,1686945061,13074.34269048999,98.60527431000082,53585.276121840005 2023-06-16,19:51:03.000,167,10983783,14365,0,1686945062,13074.436998829995,98.71806038999785,53585.24118624 2023-06-16,19:51:04.000,167,10983817,14525,0,1686945063,13074.49088931,98.92248516000109,53585.24118624 2023-06-16,19:51:05.000,167,10983778,14565,0,1686945064,13074.69297861,99.16215558000113,53585.22022488001 2023-06-16,19:51:06.000,167,10983809,14485,0,1686945065,13074.854650050002,99.47231730000203,53585.23419912 2023-06-16,19:51:07.000,167,10983793,14045,0,1686945066,13074.948958389992,99.74018423999951,53585.1922764 2023-06-16,19:51:08.000,167,10983790,14405,0,1686945067,13074.989376249992,100.07854247999785,53585.17131504001 2023-06-16,19:51:09.000,167,10983814,14485,0,1686945068,13074.922013149997,100.41690072000347,53585.14336656 2023-06-16,19:51:10.000,167,10983753,14485,0,1686945069,13074.807495879992,100.77640634999989,53585.07349536 2023-06-16,19:51:11.000,167,10983783,14565,0,1686945070,13074.760341709996,101.09361720000015,53585.108430960005 2023-06-16,19:51:12.000,167,10983778,14045,0,1686945071,13074.699714919996,101.40377892000106,53584.98266280001 2023-06-16,19:51:13.000,167,10983741,14645,0,1686945072,13074.753605400001,101.7068915100026,53584.99663704 2023-06-16,19:51:14.000,167,10983805,14285,0,1686945073,13074.807495879992,101.98180757999944,53584.96868856 2023-06-16,19:51:15.000,167,10983807,14445,0,1686945074,13074.969167319992,102.11574105000182,53584.88484312001 2023-06-16,19:51:16.000,167,10983816,14365,0,1686945075,13075.204938169998,102.15098669999861,53584.89881736 2023-06-16,19:51:17.000,167,10983774,14405,0,1686945076,13075.46765426,102.09459366000374,53584.9477272 2023-06-16,19:51:18.000,167,10983772,14525,0,1686945077,13075.68995249,101.953611060002,53584.92676584 2023-06-16,19:51:19.000,167,10983835,14285,0,1686945078,13075.844887619991,101.75623541999812,53584.90580448 2023-06-16,19:51:20.000,167,10983761,14405,0,1686945079,13075.865096549991,101.49541761,53584.78702344001 2023-06-16,19:51:21.000,167,10983828,14645,0,1686945080,13075.952668580001,101.12886285000423,53584.83593328001 2023-06-16,19:51:22.000,167,10983765,14165,0,1686945081,13075.91225072,100.88919243000419,53584.842920400006 2023-06-16,19:51:23.000,167,10983764,14405,0,1686945082,13075.79099714,100.62132548999944,53584.83593328001 2023-06-16,19:51:24.000,167,10983811,14325,0,1686945083,13075.555226289995,100.40985159000411,53584.8079848 2023-06-16,19:51:25.000,167,10983796,14525,0,1686945084,13075.279037579989,100.26181986000302,53584.85689464 2023-06-16,19:51:26.000,167,10983806,14445,0,1686945085,13074.908540529992,100.16313204000471,53584.8079848 2023-06-16,19:51:27.000,167,10983839,14285,0,1686945086,13074.50436192999,100.18427943000279,53584.74510072001 2023-06-16,19:51:28.000,167,10983756,14125,0,1686945087,13074.059765469989,100.26886899000237,53584.68920376 2023-06-16,19:51:29.000,167,10983751,14245,0,1686945088,13073.709477349992,100.38870419999876,53584.58439696 2023-06-16,19:51:30.000,167,10983805,14485,0,1686945089,13073.487179119991,100.51558854000177,53584.54946136001 2023-06-16,19:51:31.000,167,10983796,14285,0,1686945090,13073.37266185,100.60017810000136,53584.52850000001 2023-06-16,19:51:32.000,167,10983790,14245,0,1686945091,13073.37266185,100.72001330999774,53584.45164168001 2023-06-16,19:51:33.000,167,10983783,14565,0,1686945092,13073.41307971,100.83279939000204,53584.40273184 2023-06-16,19:51:34.000,167,10983811,14205,0,1686945093,13073.41307971,100.9032906900029,53584.29093792001 2023-06-16,19:51:35.000,167,10983786,14165,0,1686945094,13073.547805909991,100.96673286000441,53584.2490152 2023-06-16,19:51:36.000,167,10983772,14365,0,1686945095,13073.615169010001,101.051322420004,53584.19311824001 2023-06-16,19:51:37.000,167,10983791,14365,0,1686945096,13073.702741039997,101.10771545999887,53584.102285680005 2023-06-16,19:51:38.000,167,10983742,14485,0,1686945097,13073.817258310002,101.1500102400023,53584.053375840005 2023-06-16,19:51:39.000,167,10983791,14245,0,1686945098,13073.857676170002,101.17115763000038,53583.92062056 2023-06-16,19:51:40.000,167,10983820,14805,0,1686945099,13073.945248199998,101.20640328000445,53583.885684960005 2023-06-16,19:51:41.000,167,10983777,14405,0,1686945100,13073.978929749988,101.13591198000358,53583.87869784001 2023-06-16,19:51:42.000,167,10983824,14285,0,1686945101,13073.837467240002,101.13591198000358,53583.85773648001 2023-06-16,19:51:43.000,167,10983759,14245,0,1686945102,13073.628641629992,101.11476458999823,53583.766903920005 2023-06-16,19:51:44.000,167,10983761,14125,0,1686945103,13073.30529874999,101.10771545999887,53583.648122880004 2023-06-16,19:51:45.000,167,10983840,14045,0,1686945104,13073.008901109999,101.11476458999823,53583.60620016 2023-06-16,19:51:46.000,167,10983795,14285,0,1686945105,13072.719239779988,101.15705937000166,53583.61318728001 2023-06-16,19:51:47.000,167,10983775,14405,0,1686945106,13072.395896900001,101.24164893000125,53583.46645776 2023-06-16,19:51:48.000,167,10983736,14365,0,1686945107,13072.23422546,101.31214023000211,53583.53632896 2023-06-16,19:51:49.000,167,10983750,14805,0,1686945108,13072.02539984999,101.3614841400049,53583.4105608 2023-06-16,19:51:50.000,167,10983785,14485,0,1686945109,13071.89067365,101.41082805000042,53583.36165096 2023-06-16,19:51:51.000,167,10983801,14405,0,1686945110,13071.90414626999,101.41787717999978,53583.2708184 2023-06-16,19:51:52.000,167,10983764,14245,0,1686945111,13071.809837929999,101.4319754399985,53583.15203736 2023-06-16,19:51:53.000,167,10983812,14405,0,1686945112,13071.88393733999,101.41082805000042,53583.08915328001 2023-06-16,19:51:54.000,167,10983795,14165,0,1686945113,13071.95130044,101.40377892000106,53583.01229496 2023-06-16,19:51:55.000,167,10983755,14405,0,1686945114,13072.099499259995,101.31918936000147,53583.0262692 2023-06-16,19:51:56.000,167,10983781,14165,0,1686945115,13072.21401653,101.28394371000468,53582.92146240001 2023-06-16,19:51:57.000,167,10983756,14405,0,1686945116,13072.402633209997,101.22050154000317,53582.92146240001 2023-06-16,19:51:58.000,167,10983791,14365,0,1686945117,13072.557568340002,101.14296111000294,53582.8865268 2023-06-16,19:51:59.000,167,10983798,14365,0,1686945118,13072.678821920003,101.05837155000336,53582.879539680005 2023-06-16,19:52:00.000,167,10983754,14485,0,1686945119,13072.611458819993,100.99492938000185,53582.72582304 2023-06-16,19:52:01.000,167,10983767,14405,0,1686945120,13072.584513579997,100.9032906900029,53582.830629840006 2023-06-16,19:52:02.000,167,10983772,14205,0,1686945121,13072.550832029992,100.76935722000053,53582.80268136001 2023-06-16,19:52:03.000,167,10983754,14245,0,1686945122,13072.402633209997,100.61427636000008,53582.68390032001 2023-06-16,19:52:04.000,167,10983785,14405,0,1686945123,13072.335270110001,100.4450972400009,53582.70486168001 2023-06-16,19:52:05.000,167,10983826,14205,0,1686945124,13072.301588559996,100.26886899000237,53582.70486168001 2023-06-16,19:52:06.000,167,10983778,14365,0,1686945125,13072.240961769996,100.12788639000064,53582.6769132 2023-06-16,19:52:07.000,167,10983775,14365,0,1686945126,13072.119708189995,100.00805118000426,53582.62101624 2023-06-16,19:52:08.000,167,10983786,14445,0,1686945127,13072.018663539995,99.8529703200038,53582.63499048001 2023-06-16,19:52:09.000,167,10983751,14405,0,1686945128,13071.92435519999,99.8247737999991,53582.53717080001 2023-06-16,19:52:10.000,167,10983774,14245,0,1686945129,13071.92435519999,99.77542989000358,53582.52319656 2023-06-16,19:52:11.000,167,10983811,14525,0,1686945130,13071.83004686,99.78247902000294,53582.432364 2023-06-16,19:52:12.000,167,10983778,14445,0,1686945131,13071.84351947999,99.81067554000037,53582.39742840001 2023-06-16,19:52:13.000,167,10983821,14245,0,1686945132,13071.91088258,99.8882159700006,53582.495248080006 2023-06-16,19:52:14.000,167,10983779,14405,0,1686945133,13071.9917183,100.04329683000105,53582.45332536 2023-06-16,19:52:15.000,167,10983726,14205,0,1686945134,13072.13318081,100.15608290999808,53582.39044128 2023-06-16,19:52:16.000,167,10983828,14245,0,1686945135,13072.240961769996,100.36050768000132,53582.32057008001 2023-06-16,19:52:17.000,167,10983788,14565,0,1686945136,13072.382424279996,100.56493245000456,53582.34851856001 2023-06-16,19:52:18.000,167,10983811,14245,0,1686945137,13072.584513579997,100.71296417999838,53582.34153144 2023-06-16,19:52:19.000,167,10983812,14245,0,1686945138,13072.725976089998,100.88919243000419,53582.38345416 2023-06-16,19:52:20.000,167,10983759,14245,0,1686945139,13072.880911219989,101.05837155000336,53582.40441552 2023-06-16,19:52:21.000,167,10983813,14645,0,1686945140,13073.02237372999,101.1500102400023,53582.48826096001 2023-06-16,19:52:22.000,167,10983790,14165,0,1686945141,13073.0695279,101.24164893000125,53582.55114504 2023-06-16,19:52:23.000,167,10983780,14165,0,1686945142,13072.995428489994,101.29099284000404,53582.474286720004 2023-06-16,19:52:24.000,167,10983801,14205,0,1686945143,13072.955010629994,101.31918936000147,53582.48826096001 2023-06-16,19:52:25.000,167,10983796,14365,0,1686945144,13072.833757049993,101.2980419700034,53582.57909352 2023-06-16,19:52:26.000,167,10983745,14085,0,1686945145,13072.705767159998,101.21345241000381,53582.56511928001 2023-06-16,19:52:27.000,167,10983756,14165,0,1686945146,13072.402633209997,101.17820675999974,53582.56511928001 2023-06-16,19:52:28.000,167,10983785,14285,0,1686945147,13072.1938076,101.00197851000121,53582.62101624 2023-06-16,19:52:29.000,167,10983800,14485,0,1686945148,13071.89067365,100.78345547999925,53582.52319656 2023-06-16,19:52:30.000,167,10983781,14205,0,1686945149,13071.499967669988,100.57198158000392,53582.53018368 2023-06-16,19:52:31.000,167,10983749,14045,0,1686945150,13071.089052759991,100.29706550999981,53582.544157920005 2023-06-16,19:52:32.000,167,10983776,14405,0,1686945151,13070.67140154,100.0010020500049,53582.45332536 2023-06-16,19:52:33.000,167,10983734,14245,0,1686945152,13070.273959249993,99.66264380999928,53582.425376880004 2023-06-16,19:52:34.000,167,10983771,14365,0,1686945153,13069.896725890001,99.41592425999988,53582.28563448 2023-06-16,19:52:35.000,167,10983788,14365,0,1686945154,13069.620537179995,99.1198607999977,53582.20178904001 2023-06-16,19:52:36.000,167,10983807,14325,0,1686945155,13069.51275622,98.89428864000365,53582.19480192 2023-06-16,19:52:37.000,167,10983774,14205,0,1686945156,13069.458865739995,98.68281474000105,53582.041085280005 2023-06-16,19:52:38.000,167,10983801,14245,0,1686945157,13069.51275622,98.57707779000339,53582.00614968 2023-06-16,19:52:39.000,167,10983833,14365,0,1686945158,13069.499283599995,98.43609519000165,53581.90833 2023-06-16,19:52:40.000,167,10983814,14205,0,1686945159,13069.51275622,98.33035824000399,53581.71269064 2023-06-16,19:52:41.000,167,10983796,14285,0,1686945160,13069.50601990999,98.26691607000248,53581.656793680006 2023-06-16,19:52:42.000,167,10983785,14565,0,1686945161,13069.46560204999,98.22462128999905,53581.68474216 2023-06-16,19:52:43.000,167,10983815,14525,0,1686945162,13069.236567509994,98.18937564000225,53581.586922480004 2023-06-16,19:52:44.000,167,10983814,14445,0,1686945163,13068.980587730002,98.1823265100029,53581.50307704 2023-06-16,19:52:45.000,167,10983754,14165,0,1686945164,13068.677453780001,98.14003172999946,53581.47512856 2023-06-16,19:52:46.000,167,10983782,14245,0,1686945165,13068.47536448,98.0342947800018,53581.43320584001 2023-06-16,19:52:47.000,167,10983780,14245,0,1686945166,13068.21264839,97.99199999999837,53581.321411920006 2023-06-16,19:52:48.000,167,10983800,14205,0,1686945167,13068.044240639989,97.85101740000391,53581.22359224001 2023-06-16,19:52:49.000,167,10983768,14165,0,1686945168,13067.956668609993,97.75232957999833,53581.12577256001 2023-06-16,19:52:50.000,167,10983791,14085,0,1686945169,13068.084658499989,97.59724871999788,53581.05590136001 2023-06-16,19:52:51.000,167,10983803,14365,0,1686945170,13068.28674779999,97.46331525000278,53581.05590136001 2023-06-16,19:52:52.000,167,10983822,14165,0,1686945171,13068.542727579996,97.35052916999848,53580.986030160006 2023-06-16,19:52:53.000,167,10983785,14365,0,1686945172,13068.818916290002,97.29413613000361,53580.90917184001 2023-06-16,19:52:54.000,167,10983819,14125,0,1686945173,13069.108577619998,97.29413613000361,53580.79039080001 2023-06-16,19:52:55.000,167,10983785,14205,0,1686945174,13069.4319205,97.2659396099989,53580.818339280006 2023-06-16,19:52:56.000,167,10983752,14005,0,1686945175,13069.721581829996,97.31528352000169,53580.72750672 2023-06-16,19:52:57.000,167,10983796,14245,0,1686945176,13069.997770540002,97.34348003999912,53580.699558240005 2023-06-16,19:52:58.000,167,10983743,14365,0,1686945177,13070.125760429997,97.37167656000383,53580.58776432 2023-06-16,19:52:59.000,167,10983804,14485,0,1686945178,13070.314377109993,97.41397133999999,53580.53885448 2023-06-16,19:53:00.000,167,10983783,14205,0,1686945179,13070.536675339994,97.42806959999871,53580.55282872001 2023-06-16,19:53:01.000,167,10983784,14285,0,1686945180,13070.617511059994,97.46331525000278,53580.57379008001 2023-06-16,19:53:02.000,167,10983815,14125,0,1686945181,13070.698346779995,97.5126591599983,53580.5458416 2023-06-16,19:53:03.000,167,10983822,14605,0,1686945182,13070.77244619,97.55495394000172,53580.531867360005 2023-06-16,19:53:04.000,167,10983794,14245,0,1686945183,13070.74550094999,97.64659263000067,53580.42706056001 2023-06-16,19:53:05.000,167,10983788,14325,0,1686945184,13070.758973569995,97.69593654000346,53580.42706056001 2023-06-16,19:53:06.000,167,10983744,14045,0,1686945185,13070.83307298,97.6888874100041,53580.39212496 2023-06-16,19:53:07.000,167,10983755,14125,0,1686945186,13070.78591880999,97.73118219000025,53580.37815072 2023-06-16,19:53:08.000,167,10983786,14125,0,1686945187,13070.758973569995,97.76642784000433,53580.35020224 2023-06-16,19:53:09.000,167,10983776,14325,0,1686945188,13070.7118194,97.74528044999897,53580.315266640006 2023-06-16,19:53:10.000,167,10983798,14445,0,1686945189,13070.597302129994,97.79462436000176,53580.17552424 2023-06-16,19:53:11.000,167,10983763,14125,0,1686945190,13070.577093199994,97.75232957999833,53580.22443408 2023-06-16,19:53:12.000,167,10983788,14245,0,1686945191,13070.550147959999,97.76642784000433,53580.16853712001 2023-06-16,19:53:13.000,167,10983785,14565,0,1686945192,13070.509730099999,97.71003480000218,53580.08469168 2023-06-16,19:53:14.000,167,10983759,14285,0,1686945193,13070.469312239999,97.63954350000131,53579.96591064 2023-06-16,19:53:15.000,167,10983747,14045,0,1686945194,13070.388476519998,97.51970828999765,53579.92398792001 2023-06-16,19:53:16.000,167,10983824,13965,0,1686945195,13070.455839619994,97.39282395000191,53580.00783336 2023-06-16,19:53:17.000,167,10983757,14205,0,1686945196,13070.415421759993,97.20954657000402,53579.979884880006 2023-06-16,19:53:18.000,167,10983789,14285,0,1686945197,13070.408685449998,97.09676048999972,53579.93796216 2023-06-16,19:53:19.000,167,10983774,14165,0,1686945198,13070.341322349988,96.96282702000462,53579.910013680004 2023-06-16,19:53:20.000,167,10983819,14285,0,1686945199,13070.213332459993,96.8711883299984,53579.86809096 2023-06-16,19:53:21.000,167,10983822,14325,0,1686945200,13070.119024120002,96.70905833999859,53579.84014248 2023-06-16,19:53:22.000,167,10983743,14205,0,1686945201,13069.984297919997,96.5257809600007,53579.84014248 2023-06-16,19:53:23.000,167,10983789,13925,0,1686945202,13069.721581829996,96.32135619000474,53579.88905232 2023-06-16,19:53:24.000,167,10983741,14365,0,1686945203,13069.479074669995,96.11693142000149,53579.89603944 2023-06-16,19:53:25.000,167,10983758,14245,0,1686945204,13069.074896069993,95.88431013000081,53579.910013680004 2023-06-16,19:53:26.000,167,10983785,13805,0,1686945205,13068.771762119992,95.58824666999863,53579.812194000006 2023-06-16,19:53:27.000,167,10983818,14125,0,1686945206,13068.48883709999,95.31333060000179,53579.88206520001 2023-06-16,19:53:28.000,167,10983734,14565,0,1686945207,13068.199175769994,95.14415148000262,53579.82616824 2023-06-16,19:53:29.000,167,10983796,14285,0,1686945208,13067.922987059988,94.93972670999938,53579.74930992 2023-06-16,19:53:30.000,167,10983793,14125,0,1686945209,13067.714161449992,94.80579324000428,53579.6724516 2023-06-16,19:53:31.000,167,10983754,14125,0,1686945210,13067.559226320001,94.72825281000405,53579.71437432001 2023-06-16,19:53:32.000,167,10983743,14365,0,1686945211,13067.552490009992,94.74235107000277,53579.595593280006 2023-06-16,19:53:33.000,167,10983820,14125,0,1686945212,13067.518808460001,94.83398976000171,53579.51873496001 2023-06-16,19:53:34.000,167,10983756,14125,0,1686945213,13067.687216209997,94.9538249699981,53579.455850880004 2023-06-16,19:53:35.000,167,10983778,14045,0,1686945214,13067.909514439998,95.08775844000047,53579.39995392001 2023-06-16,19:53:36.000,167,10983797,14005,0,1686945215,13068.22612100999,95.21464278000349,53579.260211520006 2023-06-16,19:53:37.000,167,10983765,14125,0,1686945216,13068.603354369996,95.34152711999923,53579.29514712 2023-06-16,19:53:38.000,167,10983760,14245,0,1686945217,13069.148995479998,95.41906754999945,53579.28117288001 2023-06-16,19:53:39.000,167,10983723,14285,0,1686945218,13069.620537179995,95.4754605900016,53579.18335320001 2023-06-16,19:53:40.000,167,10983769,14205,0,1686945219,13070.172914599993,95.44726407000417,53579.19732744 2023-06-16,19:53:41.000,167,10983783,14245,0,1686945220,13070.61077475,95.3767727700033,53579.3230956 2023-06-16,19:53:42.000,167,10983843,14565,0,1686945221,13070.961062869996,95.34152711999923,53579.27418576 2023-06-16,19:53:43.000,167,10983876,14125,0,1686945222,13071.136206930001,95.33447798999987,53579.28117288001 2023-06-16,19:53:44.000,167,10983787,14485,0,1686945223,13071.095789070001,95.24988843000028,53579.239250160004 2023-06-16,19:53:45.000,167,10983800,14205,0,1686945224,13071.008217039991,95.19349538999813,53579.37899256001 2023-06-16,19:53:46.000,167,10983812,14245,0,1686945225,13070.79265512,95.1300532200039,53579.51873496001 2023-06-16,19:53:47.000,167,10983821,14165,0,1686945226,13070.449103309998,95.08775844000047,53579.55367056 2023-06-16,19:53:48.000,167,10983780,14325,0,1686945227,13069.991034229992,94.98907062000217,53579.623541760004 2023-06-16,19:53:49.000,167,10983799,14245,0,1686945228,13069.52622883999,94.8833336700045,53579.65149024 2023-06-16,19:53:50.000,167,10983741,13925,0,1686945229,13069.108577619998,94.7705475900002,53579.693412960005 2023-06-16,19:53:51.000,167,10983794,14325,0,1686945230,13068.751553189992,94.65071238000382,53579.78424552001 2023-06-16,19:53:52.000,167,10983821,14125,0,1686945231,13068.502309719996,94.55202455999824,53579.7772584 2023-06-16,19:53:53.000,167,10983723,14165,0,1686945232,13068.28674779999,94.45333673999994,53579.763284160006 2023-06-16,19:53:54.000,167,10983780,14245,0,1686945233,13068.16549421999,94.41104196000379,53579.693412960005 2023-06-16,19:53:55.000,167,10983765,14125,0,1686945234,13068.22612100999,94.30530500999885,53579.742322800004 2023-06-16,19:53:56.000,167,10983766,14245,0,1686945235,13068.29348411,94.19251893000182,53579.77027128 2023-06-16,19:53:57.000,167,10983768,14405,0,1686945236,13068.31369304,94.1149785000016,53579.7073872 2023-06-16,19:53:58.000,167,10983769,14405,0,1686945237,13068.43494662,94.03743807000137,53579.693412960005 2023-06-16,19:53:59.000,167,10983787,14125,0,1686945238,13068.52925495999,93.93875025000307,53579.66546448001 2023-06-16,19:54:00.000,167,10983723,14125,0,1686945239,13068.52925495999,93.84711156000412,53579.44187664 2023-06-16,19:54:01.000,167,10983754,14645,0,1686945240,13068.637035920001,93.7554728699979,53579.34405696 2023-06-16,19:54:02.000,167,10983803,14245,0,1686945241,13068.704399019996,93.67088330999832,53579.3230956 2023-06-16,19:54:03.000,167,10983781,14245,0,1686945242,13068.724607949996,93.61449027000344,53579.190340320005 2023-06-16,19:54:04.000,167,10983787,14325,0,1686945243,13068.839125220002,93.55104810000194,53579.16937896 2023-06-16,19:54:05.000,167,10983801,14125,0,1686945244,13068.906488319997,93.45236028000363,53579.15540472 2023-06-16,19:54:06.000,167,10983808,14205,0,1686945245,13068.933433559992,93.41711462999956,53579.12745624 2023-06-16,19:54:07.000,167,10983813,14445,0,1686945246,13068.960378800002,93.34662332999869,53579.0785464 2023-06-16,19:54:08.000,167,10983805,14485,0,1686945247,13069.021005590002,93.2620337699991,53579.05059792 2023-06-16,19:54:09.000,167,10983788,14125,0,1686945248,13069.135522859993,93.19154246999824,53579.01566232001 2023-06-16,19:54:10.000,167,10983805,14245,0,1686945249,13069.202885959989,93.18449333999888,53578.95976536 2023-06-16,19:54:11.000,167,10983782,14285,0,1686945250,13069.330875849999,93.12810030000401,53578.94579112001 2023-06-16,19:54:12.000,167,10983808,14165,0,1686945251,13069.499283599995,93.07875639000122,53578.973739600006 2023-06-16,19:54:13.000,167,10983795,14325,0,1686945252,13069.640746109995,93.0646581300025,53578.98072672 2023-06-16,19:54:14.000,167,10983770,14245,0,1686945253,13069.73505445,93.02236334999907,53579.03662368 2023-06-16,19:54:15.000,167,10983824,14205,0,1686945254,13069.75526338,93.05760900000314,53578.99470096001 2023-06-16,19:54:16.000,167,10983798,14205,0,1686945255,13069.71484552,93.0999037799993,53579.01566232001 2023-06-16,19:54:17.000,167,10983753,14125,0,1686945256,13069.640746109995,93.17744420999952,53579.06457216001 2023-06-16,19:54:18.000,167,10983811,14165,0,1686945257,13069.53296515,93.24793551000039,53579.04361080001 2023-06-16,19:54:19.000,167,10983771,14045,0,1686945258,13069.330875849999,93.3748198500034,53578.924829760006 2023-06-16,19:54:20.000,167,10983721,14245,0,1686945259,13069.101841309988,93.5228515800045,53578.952778240004 2023-06-16,19:54:21.000,167,10983808,14205,0,1686945260,13068.879543080002,93.60744114000408,53578.98072672 2023-06-16,19:54:22.000,167,10983767,14165,0,1686945261,13068.637035920001,93.70612896000239,53579.01566232001 2023-06-16,19:54:23.000,167,10983783,14045,0,1686945262,13068.340638279995,93.74842373999854,53578.95976536 2023-06-16,19:54:24.000,167,10983765,14365,0,1686945263,13068.017295399994,93.79776765000133,53578.84797144001 2023-06-16,19:54:25.000,167,10983844,14165,0,1686945264,13067.801733480002,93.81891503999941,53578.89688128001 2023-06-16,19:54:26.000,167,10983778,14245,0,1686945265,13067.660270970002,93.81891503999941,53578.79906160001 2023-06-16,19:54:27.000,167,10983765,14525,0,1686945266,13067.565962629997,93.80481678000069,53578.79207448 2023-06-16,19:54:28.000,167,10983801,14165,0,1686945267,13067.518808460001,93.76252200000454,53578.70822904001 2023-06-16,19:54:29.000,167,10983774,14325,0,1686945268,13067.478390600001,93.67088330999832,53578.66630632 2023-06-16,19:54:30.000,167,10983787,14205,0,1686945269,13067.437972740001,93.63563766000152,53578.61040936001 2023-06-16,19:54:31.000,167,10983757,14365,0,1686945270,13067.478390600001,93.46645854000235,53578.589448000006 2023-06-16,19:54:32.000,167,10983768,14325,0,1686945271,13067.41776381,93.38891811000212,53578.57547376 2023-06-16,19:54:33.000,167,10983770,13885,0,1686945272,13067.33692809,93.33252506999997,53578.519576800005 2023-06-16,19:54:34.000,167,10983770,14165,0,1686945273,13067.161784029995,93.20564073000423,53578.44271848001 2023-06-16,19:54:35.000,167,10983786,14365,0,1686945274,13066.94622210999,93.08580552000058,53578.42874424 2023-06-16,19:54:36.000,167,10983798,14085,0,1686945275,13066.764341739989,92.9659703100042,53578.519576800005 2023-06-16,19:54:37.000,167,10983780,14325,0,1686945276,13066.508361959997,92.82498771000246,53578.54752528 2023-06-16,19:54:38.000,167,10983747,14285,0,1686945277,13066.185019079996,92.72629989000416,53578.50560256 2023-06-16,19:54:39.000,167,10983796,14365,0,1686945278,13065.89535775,92.62056293999922,53578.49162832001 2023-06-16,19:54:40.000,167,10983760,14565,0,1686945279,13065.538333319993,92.59236642000178,53578.40778288 2023-06-16,19:54:41.000,167,10983807,14605,0,1686945280,13065.248671989997,92.53597337999963,53578.41477000001 2023-06-16,19:54:42.000,167,10983764,14365,0,1686945281,13064.952274349991,92.58531729000242,53578.29598896001 2023-06-16,19:54:43.000,167,10983742,14365,0,1686945282,13064.61545885,92.55712076999771,53578.39380864001 2023-06-16,19:54:44.000,167,10983749,14285,0,1686945283,13064.184335010003,92.53597337999963,53578.240092 2023-06-16,19:54:45.000,167,10983828,14165,0,1686945284,13063.753211169991,92.50072773000284,53578.20515640001 2023-06-16,19:54:46.000,167,10983804,14125,0,1686945285,13063.281669469994,92.48662947000412,53578.10733672001 2023-06-16,19:54:47.000,167,10983788,14325,0,1686945286,13062.864018250002,92.3949907799979,53578.00252992 2023-06-16,19:54:48.000,167,10983799,14245,0,1686945287,13062.446367029996,92.33154861000367,53577.94663296 2023-06-16,19:54:49.000,167,10983791,14165,0,1686945288,13062.096078909999,92.24695905000408,53577.75798072 2023-06-16,19:54:50.000,167,10983813,14205,0,1686945289,13061.907462229989,92.1130255800017,53577.632212560005 2023-06-16,19:54:51.000,167,10983795,14205,0,1686945290,13061.846835439988,92.00023950000468,53577.54836712 2023-06-16,19:54:52.000,167,10983766,14325,0,1686945291,13061.840099129993,91.88745342000038,53577.42259896 2023-06-16,19:54:53.000,167,10983756,14245,0,1686945292,13061.819890199993,91.72532343000057,53577.38067624 2023-06-16,19:54:54.000,167,10983797,14085,0,1686945293,13061.893989609998,91.56319344000076,53577.21997248001 2023-06-16,19:54:55.000,167,10983821,14125,0,1686945294,13062.055661049999,91.28827737000393,53577.21997248001 2023-06-16,19:54:56.000,167,10983739,14125,0,1686945295,13062.13649677,91.0627052100026,53577.14311416 2023-06-16,19:54:57.000,167,10983807,14365,0,1686945296,13062.284695589995,90.74549436000234,53577.10817856 2023-06-16,19:54:58.000,167,10983816,14405,0,1686945297,13062.405949169995,90.51992220000102,53577.017346 2023-06-16,19:54:59.000,167,10983768,14365,0,1686945298,13062.43289440999,90.1956622200014,53576.90555208001 2023-06-16,19:55:00.000,167,10983784,14165,0,1686945299,13062.547411679996,89.92074615000456,53576.84965512 2023-06-16,19:55:01.000,167,10983822,14165,0,1686945300,13062.729292049997,89.61763356000301,53576.912539200006 2023-06-16,19:55:02.000,167,10983797,14205,0,1686945301,13062.864018250002,89.36386488000426,53576.89856496 2023-06-16,19:55:03.000,167,10983753,14325,0,1686945302,13063.005480759988,89.18763662999845,53576.793758160005 2023-06-16,19:55:04.000,167,10983806,14365,0,1686945303,13063.086316479988,89.03960490000463,53576.70991272 2023-06-16,19:55:05.000,167,10983757,14165,0,1686945304,13063.322087329994,88.9338679499997,53576.75882256 2023-06-16,19:55:06.000,167,10983807,14325,0,1686945305,13063.6386939,88.88452404000418,53576.76580968001 2023-06-16,19:55:07.000,167,10983752,14125,0,1686945306,13063.901409990001,88.90567143000226,53576.674977120005 2023-06-16,19:55:08.000,167,10983771,14405,0,1686945307,13064.238225489993,88.90567143000226,53576.674977120005 2023-06-16,19:55:09.000,167,10983751,14325,0,1686945308,13064.56830467999,88.89157317000354,53576.54920896001 2023-06-16,19:55:10.000,167,10983782,14365,0,1686945309,13064.925329109996,88.98321186000248,53576.59113168 2023-06-16,19:55:11.000,167,10983827,14285,0,1686945310,13065.268880919997,89.04665403000399,53576.5631832 2023-06-16,19:55:12.000,167,10983754,14125,0,1686945311,13065.619169039994,89.1453418500023,53576.556196080004 2023-06-16,19:55:13.000,167,10983758,14125,0,1686945312,13065.86841250999,89.25107879999996,53576.52824760001 2023-06-16,19:55:14.000,167,10983775,14405,0,1686945313,13066.11091966999,89.39911053000105,53576.47235064 2023-06-16,19:55:15.000,167,10983744,14565,0,1686945314,13066.319745280001,89.53304400000343,53576.47933776001 2023-06-16,19:55:16.000,167,10983734,14205,0,1686945315,13066.494889339992,89.61058443000366,53576.50029912001 2023-06-16,19:55:17.000,167,10983756,14325,0,1686945316,13066.663297089988,89.72337051000068,53576.54920896001 2023-06-16,19:55:18.000,167,10983809,14485,0,1686945317,13066.818232219994,89.8009109400009,53576.60510592 2023-06-16,19:55:19.000,167,10983794,14485,0,1686945318,13066.979903659994,89.8361565899977,53576.68196424 2023-06-16,19:55:20.000,167,10983767,14325,0,1686945319,13067.05400307,89.91369701999793,53576.61908016001 2023-06-16,19:55:21.000,167,10983801,14165,0,1686945320,13067.29651023,89.89959875999921,53576.68196424 2023-06-16,19:55:22.000,167,10983782,14365,0,1686945321,13067.619853110002,89.87140224000177,53576.7727968 2023-06-16,19:55:23.000,167,10983838,13885,0,1686945322,13067.882569199988,89.87845137000113,53576.73786120001 2023-06-16,19:55:24.000,167,10983761,14405,0,1686945323,13068.22612100999,89.8502548500037,53576.77978392 2023-06-16,19:55:25.000,167,10983817,14045,0,1686945324,13068.47536448,89.84320572000433,53576.80074528 2023-06-16,19:55:26.000,167,10983794,14485,0,1686945325,13068.778498430001,89.89959875999921,53576.86362936001 2023-06-16,19:55:27.000,167,10983843,14205,0,1686945326,13068.987324039997,89.92074615000456,53576.94048768 2023-06-16,19:55:28.000,167,10983720,14205,0,1686945327,13069.041214520003,90.0476304900003,53576.961449040005 2023-06-16,19:55:29.000,167,10983783,14245,0,1686945328,13069.095104999993,90.1956622200014,53577.06625584 2023-06-16,19:55:30.000,167,10983779,14445,0,1686945329,13068.913224629992,90.35074308000185,53577.03830736 2023-06-16,19:55:31.000,167,10983811,14285,0,1686945330,13068.825652599997,90.5410695899991,53577.010358880005 2023-06-16,19:55:32.000,167,10983817,14485,0,1686945331,13068.731344259992,90.68205219000083,53577.09420432 2023-06-16,19:55:33.000,167,10983796,14245,0,1686945332,13068.630299609991,90.83008392000193,53577.0872172 2023-06-16,19:55:34.000,167,10983785,14365,0,1686945333,13068.482100789995,90.95696825999767,53577.04529448 2023-06-16,19:55:35.000,167,10983710,14045,0,1686945334,13068.46862816999,91.04155782000453,53577.080230080006 2023-06-16,19:55:36.000,167,10983783,14445,0,1686945335,13068.5562002,91.0627052100026,53577.010358880005 2023-06-16,19:55:37.000,167,10983790,14205,0,1686945336,13068.690926399991,91.06975434000196,53577.03132024001 2023-06-16,19:55:38.000,167,10983768,14245,0,1686945337,13068.980587730002,91.04155782000453,53577.017346 2023-06-16,19:55:39.000,167,10983782,14165,0,1686945338,13069.34434846999,90.95696825999767,53576.9474748 2023-06-16,19:55:40.000,167,10983761,14085,0,1686945339,13069.822626479996,90.80893653000385,53576.98241040001 2023-06-16,19:55:41.000,167,10983787,14485,0,1686945340,13070.307640799998,90.59041350000189,53577.15010128001 2023-06-16,19:55:42.000,167,10983797,14045,0,1686945341,13070.738764639995,90.32959569000377,53577.15010128001 2023-06-16,19:55:43.000,167,10983744,14125,0,1686945342,13071.008217039991,90.11107266000181,53577.21997248001 2023-06-16,19:55:44.000,167,10983788,14285,0,1686945343,13071.169888479992,89.86435311000241,53577.20599824 2023-06-16,19:55:45.000,167,10983754,14285,0,1686945344,13071.230515269992,89.64583008000045,53577.25490808 2023-06-16,19:55:46.000,167,10983763,14205,0,1686945345,13071.297878370002,89.49779834999936,53577.40862472001 2023-06-16,19:55:47.000,167,10983810,14005,0,1686945346,13071.250724199992,89.39911053000105,53577.52041864 2023-06-16,19:55:48.000,167,10983781,14165,0,1686945347,13071.176624790001,89.37796314000298,53577.54138 2023-06-16,19:55:49.000,167,10983809,14245,0,1686945348,13071.089052759991,89.44140531000448,53577.6461868 2023-06-16,19:55:50.000,167,10983765,14205,0,1686945349,13070.99474442,89.56124052000087,53577.681122400005 2023-06-16,19:55:51.000,167,10983778,14165,0,1686945350,13070.860018219995,89.73041964000004,53577.82086480001 2023-06-16,19:55:52.000,167,10983757,14285,0,1686945351,13070.77244619,89.89254962999985,53577.89073600001 2023-06-16,19:55:53.000,167,10983800,14325,0,1686945352,13070.597302129994,90.11107266000181,53577.95362008 2023-06-16,19:55:54.000,167,10983794,14165,0,1686945353,13070.482784859989,90.35074308000185,53578.016504160005 2023-06-16,19:55:55.000,167,10983843,13885,0,1686945354,13070.388476519998,90.56926611000381,53578.07240112 2023-06-16,19:55:56.000,167,10983742,14045,0,1686945355,13070.482784859989,90.75959262000106,53578.24707912001 2023-06-16,19:55:57.000,167,10983813,14085,0,1686945356,13070.617511059994,90.97811565000302,53578.3099632 2023-06-16,19:55:58.000,167,10983792,14085,0,1686945357,13070.86675452999,91.17549128999963,53578.36586016 2023-06-16,19:55:59.000,167,10983780,13885,0,1686945358,13071.136206930001,91.309424760002,53578.45669272 2023-06-16,19:56:00.000,167,10983813,14205,0,1686945359,13071.452813499993,91.43630909999774,53578.3798344 2023-06-16,19:56:01.000,167,10983755,14045,0,1686945360,13071.88393733999,91.52794779000396,53578.44271848001 2023-06-16,19:56:02.000,167,10983832,14285,0,1686945361,13072.321797489996,91.52794779000396,53578.54053816001 2023-06-16,19:56:03.000,167,10983773,14205,0,1686945362,13072.712503469993,91.53499692000332,53578.56149952001 2023-06-16,19:56:04.000,167,10983766,14205,0,1686945363,13073.008901109999,91.52794779000396,53578.61040936001 2023-06-16,19:56:05.000,167,10983813,14165,0,1686945364,13073.25140827,91.46450562000246,53578.67329344 2023-06-16,19:56:06.000,167,10983777,14085,0,1686945365,13073.493915430001,91.41516170999967,53578.8339972 2023-06-16,19:56:07.000,167,10983816,14205,0,1686945366,13073.554542220001,91.40106345000095,53578.91784264001 2023-06-16,19:56:08.000,167,10983741,14165,0,1686945367,13073.642114249997,91.33762127999944,53578.98072672 2023-06-16,19:56:09.000,167,10983785,14245,0,1686945368,13073.561278529996,91.35876867000479,53579.071559280004 2023-06-16,19:56:10.000,167,10983793,14045,0,1686945369,13073.399607089996,91.42221083999902,53579.11348200001 2023-06-16,19:56:11.000,167,10983794,14165,0,1686945370,13073.18404516999,91.54204605000268,53579.18335320001 2023-06-16,19:56:12.000,167,10983775,14485,0,1686945371,13073.116682069995,91.6548321299997,53579.31610848 2023-06-16,19:56:13.000,167,10983744,14285,0,1686945372,13072.914592769994,91.81696211999952,53579.3929668 2023-06-16,19:56:14.000,167,10983782,13885,0,1686945373,13072.678821920003,91.94384646000253,53579.44886376001 2023-06-16,19:56:15.000,167,10983754,14245,0,1686945374,13072.443051069997,92.07777993000491,53579.427902400006 2023-06-16,19:56:16.000,167,10983774,14045,0,1686945375,13072.355479040001,92.12007471000106,53579.5327092 2023-06-16,19:56:17.000,167,10983773,14325,0,1686945376,13072.21401653,92.14122209999914,53579.61655464001 2023-06-16,19:56:18.000,167,10983757,14165,0,1686945377,13072.119708189995,92.15532035999786,53579.6724516 2023-06-16,19:56:19.000,167,10983774,14245,0,1686945378,13072.06581770999,92.1130255800017,53579.6724516 2023-06-16,19:56:20.000,167,10983814,14085,0,1686945379,13072.10623556999,91.99319036999805,53579.79821976 2023-06-16,19:56:21.000,167,10983766,14365,0,1686945380,13072.17359867,91.90860080999846,53579.88905232 2023-06-16,19:56:22.000,167,10983781,14085,0,1686945381,13072.288115939991,91.83106037999823,53579.90302656001 2023-06-16,19:56:23.000,167,10983766,14165,0,1686945382,13072.321797489996,91.79581473000144,53579.95193640001 2023-06-16,19:56:24.000,167,10983794,14165,0,1686945383,13072.443051069997,91.75351994999801,53579.958923520004 2023-06-16,19:56:25.000,167,10983757,14205,0,1686945384,13072.517150480002,91.73237255999993,53580.01482048 2023-06-16,19:56:26.000,167,10983756,14045,0,1686945385,13072.517150480002,91.7041760400025,53579.94494928 2023-06-16,19:56:27.000,167,10983803,14405,0,1686945386,13072.523886789997,91.6548321299997,53580.01482048 2023-06-16,19:56:28.000,167,10983842,14325,0,1686945387,13072.469996309992,91.64778300000035,53580.01482048 2023-06-16,19:56:29.000,167,10983820,14205,0,1686945388,13072.348742729991,91.64778300000035,53580.028794720005 2023-06-16,19:56:30.000,167,10983772,14125,0,1686945389,13072.200543909996,91.69712691000313,53580.04276896 2023-06-16,19:56:31.000,167,10983767,14045,0,1686945390,13071.98498198999,91.78876560000208,53580.06373032 2023-06-16,19:56:32.000,167,10983788,14405,0,1686945391,13071.84351947999,91.88040429000102,53579.96591064 2023-06-16,19:56:33.000,167,10983757,14285,0,1686945392,13071.749211139999,92.00728863000404,53579.958923520004 2023-06-16,19:56:34.000,167,10983798,14245,0,1686945393,13071.607748629998,92.19761514000129,53579.930975040006 2023-06-16,19:56:35.000,167,10983764,14485,0,1686945394,13071.533649219993,92.45138382000005,53579.791232640004 2023-06-16,19:56:36.000,167,10983807,14605,0,1686945395,13071.574067079993,92.7051524999988,53579.94494928 2023-06-16,19:56:37.000,167,10983764,14485,0,1686945396,13071.607748629998,93.00121596000099,53579.910013680004 2023-06-16,19:56:38.000,167,10983787,14045,0,1686945397,13071.681848039989,93.23383725000167,53579.92398792001 2023-06-16,19:56:39.000,167,10983787,14245,0,1686945398,13071.735738519994,93.54399897000258,53579.8471296 2023-06-16,19:56:40.000,167,10983791,14365,0,1686945399,13071.92435519999,93.73432547999982,53579.84014248 2023-06-16,19:56:41.000,167,10983786,14005,0,1686945400,13072.038872469995,93.81186591000005,53579.9170008 2023-06-16,19:56:42.000,167,10983764,14045,0,1686945401,13072.261170699996,93.88235721000092,53579.88206520001 2023-06-16,19:56:43.000,167,10983774,14445,0,1686945402,13072.288115939991,93.88235721000092,53579.930975040006 2023-06-16,19:56:44.000,167,10983799,14285,0,1686945403,13072.395896900001,93.84711156000412,53579.910013680004 2023-06-16,19:56:45.000,167,10983748,14405,0,1686945404,13072.510414169992,93.71317809000175,53580.0567432 2023-06-16,19:56:46.000,167,10983813,14445,0,1686945405,13072.496941550002,93.6215394000028,53579.99385912 2023-06-16,19:56:47.000,167,10983796,14165,0,1686945406,13072.463259999997,93.48760593000043,53579.986872 2023-06-16,19:56:48.000,167,10983796,14165,0,1686945407,13072.362215349996,93.34662332999869,53580.0567432 2023-06-16,19:56:49.000,167,10983762,14485,0,1686945408,13072.301588559996,93.25498463999975,53580.08469168 2023-06-16,19:56:50.000,167,10983777,14165,0,1686945409,13072.21401653,93.20564073000423,53579.92398792001 2023-06-16,19:56:51.000,167,10983763,14725,0,1686945410,13072.099499259995,93.19859160000487,53580.00084624001 2023-06-16,19:56:52.000,167,10983784,14165,0,1686945411,13072.018663539995,93.14924769000208,53580.028794720005 2023-06-16,19:56:53.000,167,10983774,14205,0,1686945412,13071.87046472,93.17744420999952,53580.098665920006 2023-06-16,19:56:54.000,167,10983816,14565,0,1686945413,13071.729002209999,93.28318116000446,53580.028794720005 2023-06-16,19:56:55.000,167,10983824,14165,0,1686945414,13071.547121839998,93.42416375999892,53579.986872 2023-06-16,19:56:56.000,167,10983742,14365,0,1686945415,13071.506703979998,93.60039201000473,53579.8471296 2023-06-16,19:56:57.000,167,10983793,14285,0,1686945416,13071.493231359993,93.80481678000069,53579.88206520001 2023-06-16,19:56:58.000,167,10983842,14205,0,1686945417,13071.553858149993,94.03743807000137,53579.77027128 2023-06-16,19:56:59.000,167,10983751,14285,0,1686945418,13071.715529589994,94.23481370999798,53579.7772584 2023-06-16,19:57:00.000,167,10983790,14365,0,1686945419,13071.88393733999,94.40399283000443,53579.72834856 2023-06-16,19:57:01.000,167,10983790,14325,0,1686945420,13071.897409959995,94.50268065000273,53579.68642584001 2023-06-16,19:57:02.000,167,10983777,14405,0,1686945421,13072.038872469995,94.60136847000103,53579.6724516 2023-06-16,19:57:03.000,167,10983760,14325,0,1686945422,13071.96477305999,94.64366325000447,53579.595593280006 2023-06-16,19:57:04.000,167,10983775,14525,0,1686945423,13071.86372840999,94.62251585999911,53579.61655464001 2023-06-16,19:57:05.000,167,10983818,14405,0,1686945424,13071.668375419998,94.5731719500036,53579.53969632 2023-06-16,19:57:06.000,167,10983769,14285,0,1686945425,13071.513440289993,94.49563152000337,53579.50476072 2023-06-16,19:57:07.000,167,10983807,14205,0,1686945426,13071.398923020002,94.3123541399982,53579.56065768 2023-06-16,19:57:08.000,167,10983752,14325,0,1686945427,13071.237251580002,94.1149785000016,53579.595593280006 2023-06-16,19:57:09.000,167,10983792,14525,0,1686945428,13071.062107519996,93.88235721000092,53579.60956752 2023-06-16,19:57:10.000,167,10983775,14285,0,1686945429,13070.90717238999,93.6215394000028,53579.50476072 2023-06-16,19:57:11.000,167,10983801,14405,0,1686945430,13070.819600359995,93.43121288999828,53579.53969632 2023-06-16,19:57:12.000,167,10983775,14405,0,1686945431,13070.77244619,93.21973899000295,53579.44886376001 2023-06-16,19:57:13.000,167,10983785,14205,0,1686945432,13070.758973569995,93.00826509000035,53579.43488952 2023-06-16,19:57:14.000,167,10983800,14885,0,1686945433,13070.7118194,92.93072466000012,53579.288160000004 2023-06-16,19:57:15.000,167,10983782,14845,0,1686945434,13070.76570987999,92.83203684000182,53579.30213424001 2023-06-16,19:57:16.000,167,10983830,14405,0,1686945435,13070.920645009995,92.82498771000246,53579.33706984 2023-06-16,19:57:17.000,167,10983780,14405,0,1686945436,13071.01495335,92.78974205999839,53579.36501832 2023-06-16,19:57:18.000,167,10983794,14405,0,1686945437,13071.082316449996,92.88138075000461,53579.33706984 2023-06-16,19:57:19.000,167,10983792,14285,0,1686945438,13071.156415860001,92.98006857000291,53579.309121360006 2023-06-16,19:57:20.000,167,10983768,14405,0,1686945439,13071.196833720001,93.10695290999865,53579.25322440001 2023-06-16,19:57:21.000,167,10983800,14205,0,1686945440,13071.358505160002,93.32547594000062,53579.24623728 2023-06-16,19:57:22.000,167,10983806,14725,0,1686945441,13071.499967669988,93.57219549000001,53579.23226304001 2023-06-16,19:57:23.000,167,10983800,14565,0,1686945442,13071.708793279999,93.81891503999941,53579.33008272001 2023-06-16,19:57:24.000,167,10983787,14525,0,1686945443,13071.89067365,94.09383111000352,53579.33008272001 2023-06-16,19:57:25.000,167,10983768,14485,0,1686945444,13072.05234509,94.3123541399982,53579.29514712 2023-06-16,19:57:26.000,167,10983751,14605,0,1686945445,13072.207280219991,94.58022108000296,53579.3230956 2023-06-16,19:57:27.000,167,10983792,14405,0,1686945446,13072.395896900001,94.82694063000235,53579.37899256001 2023-06-16,19:57:28.000,167,10983777,14525,0,1686945447,13072.577777270002,95.04546366000432,53579.38597968 2023-06-16,19:57:29.000,167,10983768,14605,0,1686945448,13072.779866569988,95.25693755999964,53579.38597968 2023-06-16,19:57:30.000,167,10983727,14445,0,1686945449,13073.02237372999,95.45431320000353,53579.39995392001 2023-06-16,19:57:31.000,167,10983762,14445,0,1686945450,13073.237935649995,95.60939406000398,53579.36501832 2023-06-16,19:57:32.000,167,10983747,14525,0,1686945451,13073.43328864,95.81381882999995,53579.37200544 2023-06-16,19:57:33.000,167,10983764,14365,0,1686945452,13073.594960080001,95.92660491000424,53579.44886376001 2023-06-16,19:57:34.000,167,10983774,14445,0,1686945453,13073.696004730002,96.01119447000383,53579.53969632 2023-06-16,19:57:35.000,167,10983785,14325,0,1686945454,13073.770104139992,96.01824360000319,53579.595593280006 2023-06-16,19:57:36.000,167,10983811,14725,0,1686945455,13073.749895209992,96.0323418600019,53579.63751600001 2023-06-16,19:57:37.000,167,10983834,14525,0,1686945456,13073.628641629992,95.90545751999889,53579.63052888 2023-06-16,19:57:38.000,167,10983742,14405,0,1686945457,13073.527596979991,95.79267144000187,53579.7073872 2023-06-16,19:57:39.000,167,10983720,14325,0,1686945458,13073.278353509995,95.61644319000334,53579.72136144 2023-06-16,19:57:40.000,167,10983749,14205,0,1686945459,13073.116682069995,95.34857624999859,53579.742322800004 2023-06-16,19:57:41.000,167,10983825,14285,0,1686945460,13072.934801699994,95.0172671399996,53579.87507808 2023-06-16,19:57:42.000,167,10983789,14525,0,1686945461,13072.725976089998,94.69300715999998,53579.95193640001 2023-06-16,19:57:43.000,167,10983765,14245,0,1686945462,13072.544095719997,94.43218935000186,53579.94494928 2023-06-16,19:57:44.000,167,10983766,14565,0,1686945463,13072.281379629996,94.19251893000182,53579.861103840005 2023-06-16,19:57:45.000,167,10983802,14485,0,1686945464,13072.200543909996,93.9669467700005,53579.90302656001 2023-06-16,19:57:46.000,167,10983818,14525,0,1686945465,13072.1938076,93.87530808000156,53579.87507808 2023-06-16,19:57:47.000,167,10983803,14125,0,1686945466,13072.1938076,93.84006243000476,53579.88905232 2023-06-16,19:57:48.000,167,10983722,14205,0,1686945467,13072.240961769996,93.87530808000156,53579.910013680004 2023-06-16,19:57:49.000,167,10983781,14405,0,1686945468,13072.27464332,93.93170112000371,53579.80520688001 2023-06-16,19:57:50.000,167,10983740,14525,0,1686945469,13072.301588559996,94.06563458999881,53579.812194000006 2023-06-16,19:57:51.000,167,10983783,14565,0,1686945470,13072.382424279996,94.08678198000416,53579.79821976 2023-06-16,19:57:52.000,167,10983730,14325,0,1686945471,13072.416105830001,94.15727327999775,53579.70040008 2023-06-16,19:57:53.000,167,10983818,14365,0,1686945472,13072.449787379992,94.17137154000375,53579.70040008 2023-06-16,19:57:54.000,167,10983762,14125,0,1686945473,13072.422842139997,94.15727327999775,53579.623541760004 2023-06-16,19:57:55.000,167,10983809,14285,0,1686945474,13072.496941550002,94.07268371999817,53579.61655464001 2023-06-16,19:57:56.000,167,10983776,14125,0,1686945475,13072.557568340002,93.91760285999771,53579.70040008 2023-06-16,19:57:57.000,167,10983746,14525,0,1686945476,13072.584513579997,93.79776765000133,53579.65847736 2023-06-16,19:57:58.000,167,10983762,14285,0,1686945477,13072.544095719997,93.6215394000028,53579.693412960005 2023-06-16,19:57:59.000,167,10983786,14445,0,1686945478,13072.544095719997,93.46645854000235,53579.6724516 2023-06-16,19:58:00.000,167,10983786,14405,0,1686945479,13072.362215349996,93.38891811000212,53579.58860616001 2023-06-16,19:58:01.000,167,10983813,14525,0,1686945480,13072.294852250001,93.26908289999847,53579.6025804 2023-06-16,19:58:02.000,167,10983786,14245,0,1686945481,13072.18707128999,93.3113776800019,53579.68642584001 2023-06-16,19:58:03.000,167,10983793,14445,0,1686945482,13072.02539984999,93.36072159000469,53579.623541760004 2023-06-16,19:58:04.000,167,10983776,14245,0,1686945483,13071.84351947999,93.46645854000235,53579.63052888 2023-06-16,19:58:05.000,167,10983762,14365,0,1686945484,13071.695320659994,93.56514636000065,53579.623541760004 2023-06-16,19:58:06.000,167,10983812,14445,0,1686945485,13071.560594459988,93.7695711300039,53579.72834856 2023-06-16,19:58:07.000,167,10983792,14405,0,1686945486,13071.358505160002,93.94579938000243,53579.693412960005 2023-06-16,19:58:18.000,167,10983731,14405,0,1686945497,13070.900436079995,94.35464892000164,53579.574631920004 2023-06-16,19:58:19.000,167,10983764,14325,0,1686945498,13070.93411763,94.20661719000054,53579.44187664 2023-06-16,19:58:20.000,167,10983787,14405,0,1686945499,13070.920645009995,94.08678198000416,53579.427902400006 2023-06-16,19:58:21.000,167,10983797,14485,0,1686945500,13070.9139087,94.00219242000458,53579.50476072 2023-06-16,19:58:22.000,167,10983793,14485,0,1686945501,13070.89369977,93.97399589999986,53579.51873496001 2023-06-16,19:58:23.000,167,10983786,14205,0,1686945502,13070.54341164999,94.02333981000265,53579.54668344001 2023-06-16,19:58:24.000,167,10983778,14405,0,1686945503,13070.119024120002,94.15727327999775,53579.462838 2023-06-16,19:58:25.000,167,10983825,14365,0,1686945504,13069.580119319995,94.3123541399982,53579.3929668 2023-06-16,19:58:26.000,167,10983776,14325,0,1686945505,13068.953642489992,94.56612282000424,53579.37200544 2023-06-16,19:58:27.000,167,10983791,14285,0,1686945506,13068.41473769,94.79169497999828,53579.43488952 2023-06-16,19:58:28.000,167,10983765,14205,0,1686945507,13067.801733480002,95.0666110500024,53579.427902400006 2023-06-16,19:58:29.000,167,10983789,14565,0,1686945508,13067.303246539996,95.34857624999859,53579.27418576 2023-06-16,19:58:30.000,167,10983821,14165,0,1686945509,13066.838441149994,95.61644319000334,53579.12745624 2023-06-16,19:58:31.000,167,10983844,14365,0,1686945510,13066.568988749998,95.79267144000187,53579.1484176 2023-06-16,19:58:32.000,167,10983723,14285,0,1686945511,13066.313008969992,95.89840838999953,53578.96675248001 2023-06-16,19:58:33.000,167,10983765,14365,0,1686945512,13066.238909560001,96.00414534000447,53578.938804 2023-06-16,19:58:34.000,167,10983784,14805,0,1686945513,13066.151337529991,96.00414534000447,53578.77111312 2023-06-16,19:58:35.000,167,10983818,14245,0,1686945514,13066.185019079996,95.92660491000424,53578.59643512 2023-06-16,19:58:36.000,167,10983744,14405,0,1686945515,13066.252382179991,95.8208679599993,53578.519576800005 2023-06-16,19:58:37.000,167,10983772,14365,0,1686945516,13066.326481589997,95.67988536000485,53578.49162832001 2023-06-16,19:58:38.000,167,10983804,14325,0,1686945517,13066.373635759992,95.4754605900016,53578.32393744001 2023-06-16,19:58:39.000,167,10983806,14645,0,1686945518,13066.393844689992,95.31333060000179,53578.21913064 2023-06-16,19:58:40.000,167,10983762,14325,0,1686945519,13066.279327420001,95.1652988700007,53578.02349128 2023-06-16,19:58:41.000,167,10983795,14405,0,1686945520,13066.245645869996,94.99611975000153,53577.918684480006 2023-06-16,19:58:42.000,167,10983793,14205,0,1686945521,13066.205228009996,94.89743193000322,53577.79291632001 2023-06-16,19:58:43.000,167,10983777,14525,0,1686945522,13066.083974429996,94.83398976000171,53577.716058 2023-06-16,19:58:44.000,167,10983797,14445,0,1686945523,13065.94924822999,94.83398976000171,53577.56932848 2023-06-16,19:58:45.000,167,10983778,14325,0,1686945524,13065.881885129995,94.79874410999764,53577.40862472001 2023-06-16,19:58:46.000,167,10983839,14565,0,1686945525,13065.713477379999,94.86218627999915,53577.345740640005 2023-06-16,19:58:47.000,167,10983863,14405,0,1686945526,13065.592223799998,94.92562845000066,53577.31779216001 2023-06-16,19:58:48.000,167,10983791,14165,0,1686945527,13065.464233909988,95.05251279000368,53577.2618952 2023-06-16,19:58:49.000,167,10983812,14485,0,1686945528,13065.262144610002,95.09480756999983,53577.18503688 2023-06-16,19:58:50.000,167,10983753,14285,0,1686945529,13065.033110069991,95.08070931000111,53577.07324296001 2023-06-16,19:58:51.000,167,10983793,14645,0,1686945530,13064.844493389995,95.00316888000089,53576.92651344 2023-06-16,19:58:52.000,167,10983766,14325,0,1686945531,13064.58851360999,94.89743193000322,53576.842668000005 2023-06-16,19:58:53.000,167,10983779,14325,0,1686945532,13064.433578479999,94.93267758000002,53576.59113168 2023-06-16,19:58:54.000,167,10983794,14325,0,1686945533,13064.57504099,95.48250972000096,53576.33260824001 2023-06-16,19:58:55.000,167,10983796,14525,0,1686945534,13065.093736859992,96.29315967000002,53575.9343424 2023-06-16,19:58:56.000,167,10983755,14325,0,1686945535,13065.861676199995,96.74430399000266,53575.54306368001 2023-06-16,19:58:57.000,167,10983794,14125,0,1686945536,13066.508361959997,96.8852865900044,53575.15877208001 2023-06-16,19:58:58.000,167,10983736,14565,0,1686945537,13067.262828679995,96.53987921999942,53575.01204256001 2023-06-16,19:58:59.000,167,10983734,14565,0,1686945538,13067.512072149992,96.26496315000259,53574.69063504 2023-06-16,19:59:00.000,167,10983777,14565,0,1686945539,13067.606380489997,96.04644012000063,53574.64871232 2023-06-16,19:59:01.000,167,10983771,14205,0,1686945540,13067.734370379992,95.79972057000123,53574.571854 2023-06-16,19:59:02.000,167,10983770,14325,0,1686945541,13067.781524550002,95.5741484099999,53574.46006008 2023-06-16,19:59:03.000,167,10983754,14125,0,1686945542,13067.714161449992,95.45431320000353,53574.32031768001 2023-06-16,19:59:04.000,167,10983784,14605,0,1686945543,13067.673743589992,95.29923234000307,53574.18057528001 2023-06-16,19:59:05.000,167,10983829,14445,0,1686945544,13067.720897760002,95.24988843000028,53574.08974272 2023-06-16,19:59:06.000,167,10983758,14245,0,1686945545,13067.734370379992,95.27103581999836,53574.08974272 2023-06-16,19:59:07.000,167,10983817,14325,0,1686945546,13067.821942410003,95.29923234000307,53574.01987152 2023-06-16,19:59:08.000,167,10983787,14285,0,1686945547,13067.929723369998,95.43316580999817,53573.991923040005 2023-06-16,19:59:09.000,167,10983798,14045,0,1686945548,13068.050976949999,95.49660797999968,53573.98493592001 2023-06-16,19:59:10.000,167,10983758,14365,0,1686945549,13068.19243946,95.63054145000206,53573.93602608001 2023-06-16,19:59:11.000,167,10983786,14165,0,1686945550,13068.3541109,95.722180140001,53573.9779488 2023-06-16,19:59:12.000,167,10983785,14485,0,1686945551,13068.482100789995,95.84201535000466,53573.991923040005 2023-06-16,19:59:13.000,167,10983834,14245,0,1686945552,13068.610090679991,95.94775230000232,53574.01288440001 2023-06-16,19:59:14.000,167,10983774,14245,0,1686945553,13068.623563299996,95.97594881999976,53574.00589728001 2023-06-16,19:59:15.000,167,10983774,14285,0,1686945554,13068.724607949996,95.98299794999912,53574.05480712001 2023-06-16,19:59:16.000,167,10983769,14165,0,1686945555,13068.832388909992,95.95480143000168,53574.16660104 2023-06-16,19:59:17.000,167,10983836,14485,0,1686945556,13068.832388909992,95.87726100000145,53574.13865256 2023-06-16,19:59:18.000,167,10983789,14485,0,1686945557,13068.791971049992,95.82791708999866,53574.15262680001 2023-06-16,19:59:19.000,167,10983846,14365,0,1686945558,13068.663981159996,95.82791708999866,53574.07576848 2023-06-16,19:59:20.000,167,10983818,14405,0,1686945559,13068.52925495999,95.77857318000315,53574.061794240006 2023-06-16,19:59:21.000,167,10983808,14525,0,1686945560,13068.482100789995,95.82791708999866,53574.110704080005 2023-06-16,19:59:22.000,167,10983744,14365,0,1686945561,13068.42821030999,95.91250664999825,53574.14563968 2023-06-16,19:59:23.000,167,10983776,14285,0,1686945562,13068.32716565999,95.96185056000104,53574.14563968 2023-06-16,19:59:24.000,167,10983783,14445,0,1686945563,13068.18570314999,96.03939099000127,53574.08275560001 2023-06-16,19:59:25.000,167,10983811,14365,0,1686945564,13068.21264839,96.2156192399998,53574.01987152 2023-06-16,19:59:26.000,167,10983760,14725,0,1686945565,13068.152021599999,96.32135619000474,53574.09672984 2023-06-16,19:59:27.000,167,10983789,15045,0,1686945566,13068.152021599999,96.40594575000432,53574.02685864 2023-06-16,19:59:28.000,167,10983817,14365,0,1686945567,13068.18570314999,96.4905353100039,53573.92903896 2023-06-16,19:59:29.000,167,10983827,14405,0,1686945568,13068.12507635999,96.61037052000029,53573.78230944 2023-06-16,19:59:30.000,167,10983754,14365,0,1686945569,13068.219384699994,96.63151790999837,53573.76833520001 2023-06-16,19:59:31.000,167,10983792,14405,0,1686945570,13068.33390197,96.64561617000436,53573.873142000004 2023-06-16,19:59:32.000,167,10983835,14685,0,1686945571,13068.45515555,96.63151790999837,53573.85916776 2023-06-16,19:59:33.000,167,10983755,14205,0,1686945572,13068.542727579996,96.56807574000413,53573.85218064 2023-06-16,19:59:34.000,167,10983801,14325,0,1686945573,13068.623563299996,96.47643704999791,53573.81724504001 2023-06-16,19:59:35.000,167,10983841,14205,0,1686945574,13068.711135329992,96.3284053200041,53573.824232160005 2023-06-16,19:59:36.000,167,10983782,14245,0,1686945575,13068.791971049992,96.20152098000108,53573.83121928 2023-06-16,19:59:37.000,167,10983792,14685,0,1686945576,13068.778498430001,96.00414534000447,53573.85218064 2023-06-16,19:59:38.000,167,10983806,14365,0,1686945577,13068.731344259992,95.83496621999802,53573.9080776 2023-06-16,19:59:39.000,167,10983812,14205,0,1686945578,13068.643772229996,95.58119753999927,53573.84519352001 2023-06-16,19:59:40.000,167,10983800,14285,0,1686945579,13068.61682699,95.36972364000394,53573.93602608001 2023-06-16,19:59:41.000,167,10983787,14645,0,1686945580,13068.569672819991,95.22169191000285,53573.97096168 2023-06-16,19:59:42.000,167,10983773,14005,0,1686945581,13068.45515555,95.10185669999919,53574.061794240006 2023-06-16,19:59:43.000,167,10983742,14365,0,1686945582,13068.24632993999,95.00316888000089,53574.061794240006 2023-06-16,19:59:44.000,167,10983740,14485,0,1686945583,13068.010559089998,94.9185793200013,53573.97096168 2023-06-16,19:59:45.000,167,10983782,14485,0,1686945584,13067.855623959993,94.85513714999979,53574.05480712001 2023-06-16,19:59:46.000,167,10983776,14485,0,1686945585,13067.646798349997,94.79874410999764,53574.040832880004 2023-06-16,19:59:47.000,167,10983763,14205,0,1686945586,13067.498599530001,94.79169497999828,53574.15262680001 2023-06-16,19:59:48.000,167,10983776,14445,0,1686945587,13067.23588344,94.87628453999787,53574.06878136 2023-06-16,19:59:49.000,167,10983771,14245,0,1686945588,13067.074212,94.87628453999787,53574.110704080005 2023-06-16,19:59:50.000,167,10983784,14445,0,1686945589,13066.851913769999,94.74235107000277,53574.08974272 2023-06-16,19:59:51.000,167,10983774,14285,0,1686945590,13066.670033399998,94.66481064000254,53574.10371696001 2023-06-16,19:59:52.000,167,10983800,14205,0,1686945591,13066.515098269992,94.5731719500036,53574.040832880004 2023-06-16,19:59:53.000,167,10983790,14525,0,1686945592,13066.346690519997,94.48153326000465,53574.05480712001 2023-06-16,19:59:54.000,167,10983789,14485,0,1686945593,13066.211964319991,94.38989456999843,53573.894103360006 2023-06-16,19:59:55.000,167,10983772,14325,0,1686945594,13066.15807384,94.31940327000484,53573.943013200005 2023-06-16,19:59:56.000,167,10983772,14405,0,1686945595,13066.238909560001,94.34759979000228,53573.90109048 2023-06-16,19:59:57.000,167,10983792,14045,0,1686945596,13066.272591109991,94.3264524000042,53573.93602608001 2023-06-16,19:59:58.000,167,10983775,14645,0,1686945597,13066.393844689992,94.38284543999907,53573.83820640001 2023-06-16,19:59:59.000,167,10983788,14645,0,1686945598,13066.494889339992,94.46743499999866,53573.775322320005 2023-06-16,20:00:00.000,167,10983792,14245,0,1686945599,13066.616142919993,94.53087717000017,53573.705451120004 2023-06-16,20:00:01.000,167,10983811,14365,0,1686945600,13066.690242329998,94.59431934000168,53573.67750264001 2023-06-16,20:00:02.000,167,10983836,14325,0,1686945601,13066.784550669989,94.66481064000254,53573.63557992 2023-06-16,20:00:03.000,167,10983784,14405,0,1686945602,13066.878859009994,94.74235107000277,53573.71243824 2023-06-16,20:00:04.000,167,10983726,14125,0,1686945603,13066.919276869994,94.76349846000085,53573.726412480006 2023-06-16,20:00:05.000,167,10983783,14285,0,1686945604,13066.811495909998,94.83398976000171,53573.71243824 2023-06-16,20:00:06.000,167,10983757,14005,0,1686945605,13066.744132809989,94.92562845000066,53573.6635284 2023-06-16,20:00:07.000,167,10983755,14485,0,1686945606,13066.670033399998,95.10185669999919,53573.775322320005 2023-06-16,20:00:08.000,167,10983814,14565,0,1686945607,13066.589197679998,95.46136233000288,53573.705451120004 2023-06-16,20:00:09.000,167,10983736,14685,0,1686945608,13066.595933989993,95.83496621999802,53573.71243824 2023-06-16,20:00:10.000,167,10983769,14485,0,1686945609,13066.663297089988,96.10988229000213,53573.81724504001 2023-06-16,20:00:11.000,167,10983747,14485,0,1686945610,13066.663297089988,96.35660184000153,53573.75436096 2023-06-16,20:00:12.000,167,10983805,14405,0,1686945611,13066.717187569993,96.59627226000157,53573.78929656 2023-06-16,20:00:13.000,167,10983812,14205,0,1686945612,13066.703714949988,96.82889355000225,53573.88711624001 2023-06-16,20:00:14.000,167,10983771,14365,0,1686945613,13066.723923879988,96.9839744100027,53573.86615488001 2023-06-16,20:00:15.000,167,10983750,14325,0,1686945614,13066.643088159988,97.15315353000187,53573.85916776 2023-06-16,20:00:16.000,167,10983728,14325,0,1686945615,13066.582461370002,97.2659396099989,53573.83820640001 2023-06-16,20:00:17.000,167,10983793,13965,0,1686945616,13066.387108379997,97.3787256900032,53573.824232160005 2023-06-16,20:00:18.000,167,10983820,14245,0,1686945617,13066.313008969992,97.42806959999871,53573.8032708 2023-06-16,20:00:19.000,167,10983761,14245,0,1686945618,13066.218700630001,97.41397133999999,53573.78929656 2023-06-16,20:00:20.000,167,10983729,14525,0,1686945619,13066.252382179991,97.42102046999935,53573.81025792 2023-06-16,20:00:21.000,167,10983803,14365,0,1686945620,13066.211964319991,97.42102046999935,53573.74737384001 2023-06-16,20:00:22.000,167,10983764,14365,0,1686945621,13066.400581000002,97.30118526000297,53573.83820640001 2023-06-16,20:00:23.000,167,10983818,14285,0,1686945622,13066.488153029997,97.18839917999867,53573.824232160005 2023-06-16,20:00:24.000,167,10983759,14565,0,1686945623,13066.649824469998,97.0192200599995,53573.78230944 2023-06-16,20:00:25.000,167,10983808,14285,0,1686945624,13066.737396499993,96.77954963999946,53573.67750264001 2023-06-16,20:00:26.000,167,10983775,14405,0,1686945625,13066.939485799994,96.4623387899992,53573.775322320005 2023-06-16,20:00:27.000,167,10983778,14405,0,1686945626,13066.98663996999,96.0816857700047,53573.79628368001 2023-06-16,20:00:28.000,167,10983758,14365,0,1686945627,13067.09442093,95.65168884000013,53573.81025792 2023-06-16,20:00:29.000,167,10983775,14325,0,1686945628,13067.06747568999,95.13710235000326,53573.775322320005 2023-06-16,20:00:30.000,167,10983738,14605,0,1686945629,13066.99337628,94.67890890000126,53573.83820640001 2023-06-16,20:00:31.000,167,10983768,14325,0,1686945630,13066.939485799994,94.12202763000096,53573.85916776 2023-06-16,20:00:32.000,167,10983770,14365,0,1686945631,13066.798023289994,93.63563766000152,53573.75436096 2023-06-16,20:00:33.000,167,10983724,14525,0,1686945632,13066.643088159988,93.15629682000144,53573.775322320005 2023-06-16,20:00:34.000,167,10983724,14325,0,1686945633,13066.521834580002,92.68400511000073,53573.74737384001 2023-06-16,20:00:35.000,167,10983750,14245,0,1686945634,13066.434262549992,92.23286078999809,53573.81724504001 2023-06-16,20:00:36.000,167,10983767,14125,0,1686945635,13066.313008969992,91.82401124999888,53573.78929656 2023-06-16,20:00:37.000,167,10983749,14365,0,1686945636,13066.205228009996,91.42221083999902,53573.726412480006 2023-06-16,20:00:38.000,167,10983818,14405,0,1686945637,13066.306272659996,91.08385260000068,53573.824232160005 2023-06-16,20:00:39.000,167,10983769,14325,0,1686945638,13066.366899449997,90.80893653000385,53573.76833520001 2023-06-16,20:00:40.000,167,10983829,14365,0,1686945639,13066.461207790002,90.6045117600006,53573.67750264001 2023-06-16,20:00:41.000,167,10983866,14205,0,1686945640,13066.710451259998,90.407136120004,53573.705451120004 2023-06-16,20:00:42.000,167,10983801,14245,0,1686945641,13067.121366169995,90.21680960999947,53573.74038672 2023-06-16,20:00:43.000,167,10983750,14645,0,1686945642,13067.464917979996,89.99828658000479,53573.824232160005 2023-06-16,20:00:44.000,167,10983739,14605,0,1686945643,13067.848887649998,89.87140224000177,53573.69147688 2023-06-16,20:00:45.000,167,10983767,14245,0,1686945644,13068.27327518,89.74451789999875,53573.775322320005 2023-06-16,20:00:46.000,167,10983757,14525,0,1686945645,13068.812179979992,89.62468269000237,53573.81025792 2023-06-16,20:00:47.000,167,10983790,14405,0,1686945646,13069.243303819989,89.5894370399983,53573.824232160005 2023-06-16,20:00:48.000,167,10983802,14285,0,1686945647,13069.75526338,89.59648616999766,53573.83820640001 2023-06-16,20:00:49.000,167,10983776,14565,0,1686945648,13070.260486630003,89.68107573000452,53573.824232160005 2023-06-16,20:00:50.000,167,10983779,14205,0,1686945649,13070.758973569995,89.81500919999962,53573.84519352001 2023-06-16,20:00:51.000,167,10983861,14565,0,1686945650,13071.291142059992,89.96304093000072,53573.98493592001 2023-06-16,20:00:52.000,167,10983784,14205,0,1686945651,13071.715529589994,90.13222004999989,53574.040832880004 2023-06-16,20:00:53.000,167,10983824,14405,0,1686945652,13071.97150937,90.45648002999951,53574.00589728001 2023-06-16,20:00:54.000,167,10983782,14565,0,1686945653,13072.321797489996,90.71024870999827,53574.19454952 2023-06-16,20:00:55.000,167,10983884,14885,0,1686945654,13072.571040959992,90.95696825999767,53574.32031768001 2023-06-16,20:00:56.000,167,10983830,14365,0,1686945655,13072.658612990002,91.20368781000434,53574.34127904001 2023-06-16,20:00:57.000,167,10983780,14525,0,1686945656,13072.672085609993,91.42221083999902,53574.446085840005 2023-06-16,20:00:58.000,167,10983786,14325,0,1686945657,13072.672085609993,91.63368474000163,53574.55787976001 2023-06-16,20:00:59.000,167,10983798,14365,0,1686945658,13072.645140369998,91.82401124999888,53574.59281536 2023-06-16,20:01:00.000,167,10983811,14445,0,1686945659,13072.638404060002,91.92269907000446,53574.711596400004 2023-06-16,20:01:01.000,167,10983798,14405,0,1686945660,13072.752921329993,91.99319036999805,53574.8862744 2023-06-16,20:01:02.000,167,10983792,14525,0,1686945661,13072.793339189993,92.03548515000148,53574.97710696 2023-06-16,20:01:03.000,167,10983784,14565,0,1686945662,13072.948274319999,91.96499385000061,53575.08191376 2023-06-16,20:01:04.000,167,10983804,14365,0,1686945663,13073.04931897,91.95794472000125,53575.046978160004 2023-06-16,20:01:05.000,167,10983792,13885,0,1686945664,13073.23119934,91.89450254999974,53575.19370768 2023-06-16,20:01:06.000,167,10983789,14405,0,1686945665,13073.43328864,91.80991299000016,53575.31248872 2023-06-16,20:01:07.000,167,10983809,14325,0,1686945666,13073.642114249997,91.71122517000185,53575.36139856 2023-06-16,20:01:08.000,167,10983778,14365,0,1686945667,13073.850939859993,91.63368474000163,53575.45921824 2023-06-16,20:01:09.000,167,10983790,14245,0,1686945668,13074.133864879994,91.56319344000076,53575.571012160006 2023-06-16,20:01:10.000,167,10983789,14045,0,1686945669,13074.36289941999,91.53499692000332,53575.619922000005 2023-06-16,20:01:11.000,167,10983811,14325,0,1686945670,13074.69297861,91.53499692000332,53575.75966440001 2023-06-16,20:01:12.000,167,10983784,14525,0,1686945671,13074.948958389992,91.62663561000227,53575.80857424001 2023-06-16,20:01:13.000,167,10983776,14405,0,1686945672,13075.130838759993,91.77466734000336,53575.94132952 2023-06-16,20:01:14.000,167,10983789,14685,0,1686945673,13075.265564959998,91.95089559000189,53575.97626512001 2023-06-16,20:01:15.000,167,10983757,14205,0,1686945674,13075.292510199994,92.1623694900045,53576.08107192 2023-06-16,20:01:16.000,167,10983786,14485,0,1686945675,13075.312719129994,92.50072773000284,53576.22780144 2023-06-16,20:01:17.000,167,10983773,14685,0,1686945676,13075.204938169998,92.8179385800031,53576.353569599996 2023-06-16,20:01:18.000,167,10983763,14445,0,1686945677,13075.110629829993,93.12810030000401,53576.47235064 2023-06-16,20:01:19.000,167,10983804,14365,0,1686945678,13075.002848869997,93.43826202000491,53576.47235064 2023-06-16,20:01:20.000,167,10983772,14445,0,1686945679,13074.807495879992,93.6215394000028,53576.61209304 2023-06-16,20:01:21.000,167,10983775,14405,0,1686945680,13074.65256075,93.80481678000069,53576.7029256 2023-06-16,20:01:22.000,167,10983762,14485,0,1686945681,13074.56498871999,93.86120982000284,53576.86362936001 2023-06-16,20:01:23.000,167,10983780,14365,0,1686945682,13074.416789899995,93.80481678000069,53576.92651344 2023-06-16,20:01:24.000,167,10983787,14805,0,1686945683,13074.34269048999,93.67793243999768,53577.129139920005 2023-06-16,20:01:25.000,167,10983817,14485,0,1686945684,13074.207964289999,93.45236028000363,53577.19901112001 2023-06-16,20:01:26.000,167,10983789,14245,0,1686945685,13074.073238089994,93.21973899000295,53577.31080504 2023-06-16,20:01:27.000,167,10983808,14685,0,1686945686,13073.985666059998,92.90957727000205,53577.42259896 2023-06-16,20:01:28.000,167,10983812,14445,0,1686945687,13073.911566649993,92.71220162999816,53577.49945728 2023-06-16,20:01:29.000,167,10983759,14725,0,1686945688,13073.844203549997,92.40908904000389,53577.54836712 2023-06-16,20:01:30.000,167,10983774,14205,0,1686945689,13073.749895209992,92.12712384000042,53577.59028984 2023-06-16,20:01:31.000,167,10983785,14205,0,1686945690,13073.662323179997,91.92269907000446,53577.70208376001 2023-06-16,20:01:32.000,167,10983754,14485,0,1686945691,13073.642114249997,91.66893038999842,53577.77894208 2023-06-16,20:01:33.000,167,10983733,14325,0,1686945692,13073.43328864,91.4574564900031,53577.82086480001 2023-06-16,20:01:34.000,167,10983790,14605,0,1686945693,13073.217726719995,91.28122824000457,53577.90471024 2023-06-16,20:01:35.000,167,10983785,14725,0,1686945694,13072.96174693999,91.10499998999876,53577.918684480006 2023-06-16,20:01:36.000,167,10983767,14285,0,1686945695,13072.699030850003,90.98516478000238,53577.97458144 2023-06-16,20:01:37.000,167,10983792,14485,0,1686945696,13072.496941550002,90.92172261000087,53577.98855568001 2023-06-16,20:01:38.000,167,10983788,14365,0,1686945697,13072.355479040001,90.85123131,53577.98156856 2023-06-16,20:01:39.000,167,10983775,14805,0,1686945698,13072.17359867,90.84418218000064,53578.030478399996 2023-06-16,20:01:40.000,167,10983799,14485,0,1686945699,13072.139917119996,90.84418218000064,53578.07938824001 2023-06-16,20:01:41.000,167,10983779,14805,0,1686945700,13072.1938076,90.83713305000128,53578.1702208 2023-06-16,20:01:42.000,167,10983789,14725,0,1686945701,13072.23422546,91.00631217000046,53578.21214352 2023-06-16,20:01:43.000,167,10983822,14645,0,1686945702,13072.240961769996,91.15434390000155,53578.20515640001 2023-06-16,20:01:44.000,167,10983803,14485,0,1686945703,13072.240961769996,91.4081125800003,53578.240092 2023-06-16,20:01:45.000,167,10983791,14565,0,1686945704,13072.14665342999,91.53499692000332,53578.20515640001 2023-06-16,20:01:46.000,167,10983769,14645,0,1686945705,13072.07255402,91.57729169999948,53578.240092 2023-06-16,20:01:47.000,167,10983788,14565,0,1686945706,13072.02539984999,91.61253735000355,53578.26105336 2023-06-16,20:01:48.000,167,10983755,14485,0,1686945707,13071.97150937,91.63368474000163,53578.421757120006 2023-06-16,20:01:49.000,167,10983770,14285,0,1686945708,13071.85025579,91.58434082999884,53578.46367984001 2023-06-16,20:01:50.000,167,10983787,14525,0,1686945709,13071.702056969989,91.56319344000076,53578.46367984001 2023-06-16,20:01:51.000,167,10983840,14565,0,1686945710,13071.627957559998,91.49270213999989,53578.47765408 2023-06-16,20:01:52.000,167,10983749,14485,0,1686945711,13071.425868259998,91.41516170999967,53578.41477000001 2023-06-16,20:01:53.000,167,10983767,14045,0,1686945712,13071.392186709993,91.33057215000008,53578.421757120006 2023-06-16,20:01:54.000,167,10983750,14605,0,1686945713,13071.291142059992,91.28122824000457,53578.34489880001 2023-06-16,20:01:55.000,167,10983787,14485,0,1686945714,13071.351768849992,91.23893346000114,53578.351885920005 2023-06-16,20:01:56.000,167,10983800,14565,0,1686945715,13071.419131950002,91.18254041999899,53578.35887304 2023-06-16,20:01:57.000,167,10983803,14445,0,1686945716,13071.499967669988,91.14729477000219,53578.33092456 2023-06-16,20:01:58.000,167,10983748,14605,0,1686945717,13071.540385529988,91.08385260000068,53578.28900184 2023-06-16,20:01:59.000,167,10983791,14805,0,1686945718,13071.607748629998,90.92172261000087,53578.26105336 2023-06-16,20:02:00.000,167,10983766,14445,0,1686945719,13071.587539699998,90.79483826999785,53578.16323368 2023-06-16,20:02:01.000,167,10983792,14285,0,1686945720,13071.661639109989,90.66090480000275,53578.10733672001 2023-06-16,20:02:02.000,167,10983778,14445,0,1686945721,13071.708793279999,90.47762742000486,53578.07938824001 2023-06-16,20:02:03.000,167,10983749,14645,0,1686945722,13071.749211139999,90.22385873999883,53578.086375360006 2023-06-16,20:02:04.000,167,10983778,14645,0,1686945723,13071.749211139999,90.15336743999796,53578.05842688001 2023-06-16,20:02:05.000,167,10983762,14245,0,1686945724,13071.78289268999,90.16746570000396,53577.98156856 2023-06-16,20:02:06.000,167,10983761,14445,0,1686945725,13071.86372840999,90.31549742999778,53578.00252992 2023-06-16,20:02:07.000,167,10983785,14285,0,1686945726,13071.96477305999,90.58336437000253,53578.05143976 2023-06-16,20:02:08.000,167,10983811,14565,0,1686945727,13072.07255402,90.73844523000298,53578.04445264 2023-06-16,20:02:09.000,167,10983779,14405,0,1686945728,13072.14665342999,90.97106652000366,53577.967594320005 2023-06-16,20:02:10.000,167,10983824,14525,0,1686945729,13072.267907009991,91.20368781000434,53577.90471024 2023-06-16,20:02:11.000,167,10983839,14205,0,1686945730,13072.422842139997,91.42925996999838,53578.00951704001 2023-06-16,20:02:12.000,167,10983811,14525,0,1686945731,13072.463259999997,91.5913899599982,53578.05143976 2023-06-16,20:02:13.000,167,10983803,14205,0,1686945732,13072.402633209997,91.79581473000144,53578.04445264 2023-06-16,20:02:14.000,167,10983806,14445,0,1686945733,13072.294852250001,91.95089559000189,53577.98156856 2023-06-16,20:02:15.000,167,10983754,14285,0,1686945734,13072.240961769996,92.12712384000042,53578.065414000004 2023-06-16,20:02:16.000,167,10983788,14365,0,1686945735,13072.11297188,92.30335208999895,53578.016504160005 2023-06-16,20:02:17.000,167,10983807,14645,0,1686945736,13071.97150937,92.46548207999876,53577.98855568001 2023-06-16,20:02:18.000,167,10983785,14485,0,1686945737,13071.88393733999,92.66990685000201,53577.97458144 2023-06-16,20:02:19.000,167,10983841,14245,0,1686945738,13071.76268375999,92.8179385800031,53577.97458144 2023-06-16,20:02:20.000,167,10983816,14245,0,1686945739,13071.695320659994,93.00121596000099,53577.95362008 2023-06-16,20:02:21.000,167,10983799,14405,0,1686945740,13071.708793279999,93.07170726000186,53577.93265872 2023-06-16,20:02:22.000,167,10983786,14125,0,1686945741,13071.675111729994,93.20564073000423,53577.95362008 2023-06-16,20:02:23.000,167,10983718,14645,0,1686945742,13071.634693869993,93.23383725000167,53577.88374888 2023-06-16,20:02:24.000,167,10983777,14125,0,1686945743,13071.594276009993,93.30432855000254,53577.80689056 2023-06-16,20:02:25.000,167,10983752,14285,0,1686945744,13071.594276009993,93.28318116000446,53577.848813280005 2023-06-16,20:02:26.000,167,10983784,14365,0,1686945745,13071.621221249989,93.26908289999847,53577.897723120004 2023-06-16,20:02:27.000,167,10983764,14085,0,1686945746,13071.601012319989,93.20564073000423,53577.86977464001 2023-06-16,20:02:28.000,167,10983762,14445,0,1686945747,13071.533649219993,93.12810030000401,53577.80689056 2023-06-16,20:02:29.000,167,10983776,14445,0,1686945748,13071.425868259998,92.98006857000291,53577.80689056 2023-06-16,20:02:30.000,167,10983728,14405,0,1686945749,13071.291142059992,92.86023335999926,53577.8558004 2023-06-16,20:02:31.000,167,10983793,14245,0,1686945750,13071.149679549992,92.64875946000393,53577.93964584001 2023-06-16,20:02:32.000,167,10983805,14245,0,1686945751,13070.92738131999,92.47253120999812,53577.8558004 2023-06-16,20:02:33.000,167,10983785,14325,0,1686945752,13070.72529201999,92.20466427000065,53577.89073600001 2023-06-16,20:02:34.000,167,10983750,14165,0,1686945753,13070.442366999989,91.97204297999997,53577.82785192 2023-06-16,20:02:35.000,167,10983775,14285,0,1686945754,13070.186387219997,91.767618210004,53577.79291632001 2023-06-16,20:02:36.000,167,10983764,14405,0,1686945755,13069.970825299992,91.50680039999861,53577.862787519996 2023-06-16,20:02:37.000,167,10983773,14245,0,1686945756,13069.81589017,91.31647389000136,53577.82785192 2023-06-16,20:02:38.000,167,10983796,14245,0,1686945757,13069.58685562999,91.12614738000411,53577.81387768 2023-06-16,20:02:39.000,167,10983812,14245,0,1686945758,13069.47233836,90.9499191299983,53577.77894208 2023-06-16,20:02:40.000,167,10983740,14525,0,1686945759,13069.378030019994,90.87942783000472,53577.681122400005 2023-06-16,20:02:41.000,167,10983757,14405,0,1686945760,13069.398238949994,90.74549436000234,53577.6461868 2023-06-16,20:02:42.000,167,10983767,14285,0,1686945761,13069.54643776999,90.68910132000019,53577.681122400005 2023-06-16,20:02:43.000,167,10983784,14325,0,1686945762,13069.681163969995,90.68910132000019,53577.60426408001 2023-06-16,20:02:44.000,167,10983745,14325,0,1686945763,13069.889989579991,90.69615044999955,53577.55535424001 2023-06-16,20:02:45.000,167,10983749,14645,0,1686945764,13070.213332459993,90.6538556700034,53577.59727696 2023-06-16,20:02:46.000,167,10983784,14285,0,1686945765,13070.476048549994,90.66795393000211,53577.61823832 2023-06-16,20:02:47.000,167,10983769,14365,0,1686945766,13070.779182499995,90.61156088999996,53577.59028984 2023-06-16,20:02:48.000,167,10983765,14405,0,1686945767,13071.028425969991,90.64680654000404,53577.59028984 2023-06-16,20:02:49.000,167,10983789,14165,0,1686945768,13071.338296230002,90.63270827999804,53577.59727696 2023-06-16,20:02:50.000,167,10983789,14205,0,1686945769,13071.574067079993,90.63975741000468,53577.59727696 2023-06-16,20:02:51.000,167,10983778,14525,0,1686945770,13071.816574239994,90.74549436000234,53577.6461868 2023-06-16,20:02:52.000,167,10983771,14725,0,1686945771,13072.13318081,90.79483826999785,53577.74400648001 2023-06-16,20:02:53.000,167,10983763,14245,0,1686945772,13072.348742729991,90.92877174000023,53577.82785192 2023-06-16,20:02:54.000,167,10983760,14365,0,1686945773,13072.490205239992,91.04860695000389,53577.897723120004 2023-06-16,20:02:55.000,167,10983734,14485,0,1686945774,13072.577777270002,91.21778607000306,53577.897723120004 2023-06-16,20:02:56.000,167,10983820,14525,0,1686945775,13072.725976089998,91.37286693000351,53577.93964584001 2023-06-16,20:02:57.000,167,10983780,14405,0,1686945776,13072.793339189993,91.51384952999797,53577.9955428 2023-06-16,20:02:58.000,167,10983808,14365,0,1686945777,13072.894383839994,91.6548321299997,53578.05143976 2023-06-16,20:02:59.000,167,10983749,14205,0,1686945778,13072.847229669998,91.84515864000423,53578.09336248 2023-06-16,20:03:00.000,167,10983807,14285,0,1686945779,13072.96174693999,92.02843602000212,53578.19118216 2023-06-16,20:03:01.000,167,10983795,14485,0,1686945780,13073.035846349994,92.19056601000193,53578.26105336 2023-06-16,20:03:02.000,167,10983815,14045,0,1686945781,13073.10320944999,92.43023643000197,53578.34489880001 2023-06-16,20:03:03.000,167,10983787,14285,0,1686945782,13073.136890999995,92.74744728000223,53578.37284728001 2023-06-16,20:03:04.000,167,10983794,14365,0,1686945783,13073.217726719995,93.07170726000186,53578.3798344 2023-06-16,20:03:05.000,167,10983760,14605,0,1686945784,13073.41307971,93.33957419999933,53578.449705600004 2023-06-16,20:03:06.000,167,10983754,14365,0,1686945785,13073.655586870002,93.66383417999896,53578.49162832001 2023-06-16,20:03:07.000,167,10983799,14205,0,1686945786,13073.857676170002,93.98809415999858,53578.589448000006 2023-06-16,20:03:08.000,167,10983767,14285,0,1686945787,13074.174282739994,94.26301023000269,53578.687267680005 2023-06-16,20:03:09.000,167,10983781,14365,0,1686945788,13074.396580969995,94.58022108000296,53578.60342224 2023-06-16,20:03:10.000,167,10983800,14085,0,1686945789,13074.63235182,94.84103889000107,53578.6243836 2023-06-16,20:03:11.000,167,10983776,14085,0,1686945790,13074.854650050002,95.08070931000111,53578.82002296 2023-06-16,20:03:12.000,167,10983802,14205,0,1686945791,13074.982639939997,95.34857624999859,53578.785087360004 2023-06-16,20:03:13.000,167,10983791,14405,0,1686945792,13075.070211969993,95.64463971000077,53578.89688128001 2023-06-16,20:03:14.000,167,10983791,14325,0,1686945793,13075.097157210002,95.94070317000296,53578.938804 2023-06-16,20:03:15.000,167,10983830,14565,0,1686945794,13075.050003039993,96.2790614100013,53579.0086752 2023-06-16,20:03:16.000,167,10983753,14285,0,1686945795,13075.050003039993,96.56102661000477,53579.19732744 2023-06-16,20:03:17.000,167,10983778,14205,0,1686945796,13074.935485770002,96.8711883299984,53579.18335320001 2023-06-16,20:03:18.000,167,10983778,14205,0,1686945797,13074.881595289997,97.16020266000123,53579.28117288001 2023-06-16,20:03:19.000,167,10983795,14245,0,1686945798,13074.699714919996,97.39987308000127,53579.30213424001 2023-06-16,20:03:20.000,167,10983817,14205,0,1686945799,13074.5515161,97.5761013299998,53579.28117288001 2023-06-16,20:03:21.000,167,10983765,14205,0,1686945800,13074.3494268,97.73823131999961,53579.37200544 2023-06-16,20:03:22.000,167,10983768,14245,0,1686945801,13074.26185476999,97.84396827000455,53579.36501832 2023-06-16,20:03:23.000,167,10983766,14605,0,1686945802,13074.059765469989,97.90036130999943,53579.34405696 2023-06-16,20:03:24.000,167,10983742,14405,0,1686945803,13073.958720819988,97.90741043999878,53579.37899256001 2023-06-16,20:03:25.000,167,10983750,14245,0,1686945804,13073.898094030003,97.91445956999814,53579.462838 2023-06-16,20:03:26.000,167,10983800,14405,0,1686945805,13073.797049380002,97.87921392000135,53579.49777360001 2023-06-16,20:03:27.000,167,10983749,14205,0,1686945806,13073.655586870002,97.87921392000135,53579.48379936 2023-06-16,20:03:28.000,167,10983791,14245,0,1686945807,13073.514124360001,97.76642784000433,53579.46982512001 2023-06-16,20:03:29.000,167,10983811,14045,0,1686945808,13073.35245292,97.6747891499981,53579.41392816 2023-06-16,20:03:30.000,167,10983815,14245,0,1686945809,13073.18404516999,97.55495394000172,53579.41392816 2023-06-16,20:03:31.000,167,10983800,14325,0,1686945810,13073.035846349994,97.43511872999807,53579.455850880004 2023-06-16,20:03:32.000,167,10983809,14445,0,1686945811,13072.860702289989,97.31528352000169,53579.48379936 2023-06-16,20:03:33.000,167,10983789,14365,0,1686945812,13072.591249889992,97.2306939600021,53579.476812240006 2023-06-16,20:03:34.000,167,10983790,14485,0,1686945813,13072.355479040001,97.16725179000059,53579.427902400006 2023-06-16,20:03:35.000,167,10983784,14285,0,1686945814,13072.13318081,97.10380961999908,53579.43488952 2023-06-16,20:03:36.000,167,10983759,14245,0,1686945815,13071.958036749995,97.07561310000165,53579.3929668 2023-06-16,20:03:37.000,167,10983812,14165,0,1686945816,13071.749211139999,97.05446571000357,53579.35104408001 2023-06-16,20:03:38.000,167,10983762,14325,0,1686945817,13071.695320659994,96.99807267000142,53579.33008272001 2023-06-16,20:03:39.000,167,10983797,14525,0,1686945818,13071.560594459988,96.99102354000206,53579.22527592 2023-06-16,20:03:40.000,167,10983792,14245,0,1686945819,13071.553858149993,96.99102354000206,53579.23226304001 2023-06-16,20:03:41.000,167,10983850,14485,0,1686945820,13071.601012319989,96.99102354000206,53579.17636608 2023-06-16,20:03:42.000,167,10983756,14285,0,1686945821,13071.78289268999,96.97692528000334,53579.19732744 2023-06-16,20:03:43.000,167,10983769,14245,0,1686945822,13072.018663539995,96.96987615000398,53579.13444336001 2023-06-16,20:03:44.000,167,10983759,14045,0,1686945823,13072.27464332,96.9839744100027,53578.99470096001 2023-06-16,20:03:45.000,167,10983745,14245,0,1686945824,13072.624931439997,96.9839744100027,53579.01566232001 2023-06-16,20:03:46.000,167,10983769,14405,0,1686945825,13073.15036362,96.94167962999927,53579.022649440005 2023-06-16,20:03:47.000,167,10983818,14405,0,1686945826,13073.648850559992,96.9205322400012,53579.05758504 2023-06-16,20:03:48.000,167,10983757,14245,0,1686945827,13074.18101904999,96.89938485000312,53579.0785464 2023-06-16,20:03:49.000,167,10983842,14165,0,1686945828,13074.719923849996,96.86413919999904,53579.022649440005 2023-06-16,20:03:50.000,167,10983783,14285,0,1686945829,13075.258828649989,96.85709006999969,53579.05758504 2023-06-16,20:03:51.000,167,10983755,14405,0,1686945830,13075.77078821,96.80069703000481,53579.12745624 2023-06-16,20:03:52.000,167,10983802,14205,0,1686945831,13076.235593600002,96.68791095000051,53579.22527592 2023-06-16,20:03:53.000,167,10983811,14325,0,1686945832,13076.68019005999,96.58217400000285,53579.25322440001 2023-06-16,20:03:54.000,167,10983839,14285,0,1686945833,13077.05068711,96.4623387899992,53579.28117288001 2023-06-16,20:03:55.000,167,10983779,14205,0,1686945834,13077.367293679992,96.3284053200041,53579.33008272001 2023-06-16,20:03:56.000,167,10983809,14405,0,1686945835,13077.704109179998,96.13807880999957,53579.49078648 2023-06-16,20:03:57.000,167,10983782,14565,0,1686945836,13077.92640741,95.96185056000104,53579.6025804 2023-06-16,20:03:58.000,167,10983809,14405,0,1686945837,13078.10155146999,95.81381882999995,53579.63052888 2023-06-16,20:03:59.000,167,10983840,14405,0,1686945838,13078.20933243,95.61644319000334,53579.75629704001 2023-06-16,20:04:00.000,167,10983761,13885,0,1686945839,13078.22954136,95.49660797999968,53579.65847736 2023-06-16,20:04:01.000,167,10983835,14405,0,1686945840,13078.283431839991,95.36267451000458,53579.763284160006 2023-06-16,20:04:02.000,167,10983802,14285,0,1686945841,13078.404685419991,95.21464278000349,53579.88905232 2023-06-16,20:04:03.000,167,10983818,14245,0,1686945842,13078.431630660001,95.17939712999942,53579.85411672001 2023-06-16,20:04:04.000,167,10983806,14045,0,1686945843,13078.525938999992,95.10890582999855,53579.86809096 2023-06-16,20:04:05.000,167,10983802,14285,0,1686945844,13078.680874129997,95.08070931000111,53579.88206520001 2023-06-16,20:04:06.000,167,10983773,14405,0,1686945845,13078.903172359998,95.04546366000432,53579.96591064 2023-06-16,20:04:07.000,167,10983797,14365,0,1686945846,13079.09852534999,95.10185669999919,53579.95193640001 2023-06-16,20:04:08.000,167,10983793,14165,0,1686945847,13079.40165929999,95.15120061000198,53579.979884880006 2023-06-16,20:04:09.000,167,10983828,14245,0,1686945848,13079.671111700001,95.21464278000349,53579.93796216 2023-06-16,20:04:10.000,167,10983799,14245,0,1686945849,13079.980981959998,95.25693755999964,53579.90302656001 2023-06-16,20:04:11.000,167,10983815,14245,0,1686945850,13080.210016499994,95.28513408000435,53580.0567432 2023-06-16,20:04:12.000,167,10983770,14565,0,1686945851,13080.54009568999,95.25693755999964,53580.18251136 2023-06-16,20:04:13.000,167,10983823,14245,0,1686945852,13080.742184989991,95.263986689999,53580.196485600005 2023-06-16,20:04:14.000,167,10983836,14405,0,1686945853,13080.998164769997,95.23579017000156,53580.196485600005 2023-06-16,20:04:15.000,167,10983819,14285,0,1686945854,13081.139627279998,95.15120061000198,53580.21045984 2023-06-16,20:04:16.000,167,10983814,14525,0,1686945855,13081.355189199989,95.15824974000134,53580.30827952001 2023-06-16,20:04:17.000,167,10983792,14205,0,1686945856,13081.530333259994,95.13710235000326,53580.46898328 2023-06-16,20:04:18.000,167,10983791,14325,0,1686945857,13081.61790528999,95.14415148000262,53580.55981584 2023-06-16,20:04:19.000,167,10983795,14485,0,1686945858,13081.61790528999,95.18644625999877,53580.59475144001 2023-06-16,20:04:20.000,167,10983826,14405,0,1686945859,13081.6246416,95.27103581999836,53580.70654536 2023-06-16,20:04:21.000,167,10983838,13885,0,1686945860,13081.55727849999,95.34857624999859,53580.818339280006 2023-06-16,20:04:22.000,167,10983833,14245,0,1686945861,13081.449497539994,95.4754605900016,53580.95109456 2023-06-16,20:04:23.000,167,10983807,14405,0,1686945862,13081.254144549988,95.67988536000485,53581.04192712 2023-06-16,20:04:24.000,167,10983799,14245,0,1686945863,13080.964483219992,95.87726100000145,53581.01397864 2023-06-16,20:04:25.000,167,10983788,14125,0,1686945864,13080.755657609996,96.01824360000319,53581.11878544 2023-06-16,20:04:26.000,167,10983801,14445,0,1686945865,13080.62093140999,96.2156192399998,53581.23057936 2023-06-16,20:04:27.000,167,10983771,14045,0,1686945866,13080.39863317999,96.37774922999961,53581.29346344001 2023-06-16,20:04:28.000,167,10983826,14405,0,1686945867,13080.243698049999,96.55397747999814,53581.35634752 2023-06-16,20:04:29.000,167,10983829,14405,0,1686945868,13080.055081369988,96.73020573000395,53581.39827024 2023-06-16,20:04:30.000,167,10983794,14245,0,1686945869,13079.940564099998,96.8852865900044,53581.35634752 2023-06-16,20:04:31.000,167,10983796,14165,0,1686945870,13079.778892659997,96.97692528000334,53581.440192960006 2023-06-16,20:04:32.000,167,10983830,14405,0,1686945871,13079.590275980001,97.09676048999972,53581.39827024 2023-06-16,20:04:33.000,167,10983792,14205,0,1686945872,13079.34103250999,97.1179078799978,53581.41224448001 2023-06-16,20:04:34.000,167,10983815,14045,0,1686945873,13079.09852534999,97.05446571000357,53581.384296 2023-06-16,20:04:35.000,167,10983828,14405,0,1686945874,13078.795391399988,96.99807267000142,53581.33538616 2023-06-16,20:04:36.000,167,10983786,14085,0,1686945875,13078.539411619997,96.90643398000248,53581.37730888 2023-06-16,20:04:37.000,167,10983810,13725,0,1686945876,13078.29016815,96.71610746999795,53581.489102800006 2023-06-16,20:04:38.000,167,10983760,14405,0,1686945877,13077.98029788999,96.56807574000413,53581.44718008 2023-06-16,20:04:39.000,167,10983876,14365,0,1686945878,13077.643482389998,96.39889661999769,53581.49608992 2023-06-16,20:04:40.000,167,10983834,14165,0,1686945879,13077.225831169992,96.25086489000387,53581.42621872 2023-06-16,20:04:41.000,167,10983771,14005,0,1686945880,13076.855334119995,96.15217706999829,53581.419231600004 2023-06-16,20:04:42.000,167,10983811,14485,0,1686945881,13076.478100759989,96.06053837999934,53581.42621872 2023-06-16,20:04:43.000,167,10983801,14245,0,1686945882,13076.046976919992,96.03939099000127,53581.35634752 2023-06-16,20:04:44.000,167,10983778,14525,0,1686945883,13075.737106659995,96.0675875099987,53581.321411920006 2023-06-16,20:04:45.000,167,10983835,14245,0,1686945884,13075.407027469999,96.07463663999806,53581.36333464001 2023-06-16,20:04:46.000,167,10983763,14285,0,1686945885,13075.056739350002,96.12398055000085,53581.3493604 2023-06-16,20:04:47.000,167,10983799,14325,0,1686945886,13074.67276968,96.25791402000323,53581.26551496001 2023-06-16,20:04:48.000,167,10983789,14045,0,1686945887,13074.36289941999,96.33545445000345,53581.132759680004 2023-06-16,20:04:49.000,167,10983756,14405,0,1686945888,13074.059765469989,96.45528965999983,53581.0698756 2023-06-16,20:04:50.000,167,10983752,14445,0,1686945889,13073.763367829997,96.61741964999965,53580.99301728 2023-06-16,20:04:51.000,167,10983794,14205,0,1686945890,13073.534333290001,96.75135312000202,53580.95808168001 2023-06-16,20:04:52.000,167,10983792,14125,0,1686945891,13073.43328864,96.85709006999969,53580.88122336 2023-06-16,20:04:53.000,167,10983766,14325,0,1686945892,13073.298562439995,96.94872875999863,53580.8253264 2023-06-16,20:04:54.000,167,10983761,14285,0,1686945893,13073.21099041,97.00512180000078,53580.78340368 2023-06-16,20:04:55.000,167,10983836,14205,0,1686945894,13073.08973683,97.0192200599995,53580.650648400006 2023-06-16,20:04:56.000,167,10983772,13885,0,1686945895,13073.04258265999,97.03331831999822,53580.58776432 2023-06-16,20:04:57.000,167,10983787,14285,0,1686945896,13073.04931897,96.99102354000206,53580.5458416 2023-06-16,20:04:58.000,167,10983790,14405,0,1686945897,13073.015637419994,96.85004094000033,53580.482957520006 2023-06-16,20:04:59.000,167,10983822,14325,0,1686945898,13072.955010629994,96.64561617000436,53580.32225376 2023-06-16,20:05:00.000,167,10983794,14645,0,1686945899,13073.035846349994,96.44824053000048,53580.25936968001 2023-06-16,20:05:01.000,167,10983775,14165,0,1686945900,13073.02237372999,96.0675875099987,53580.196485600005 2023-06-16,20:05:02.000,167,10983751,14165,0,1686945901,13073.02237372999,95.74332752999908,53580.10565304 2023-06-16,20:05:03.000,167,10983793,14325,0,1686945902,13072.948274319999,95.41906754999945,53580.08469168 2023-06-16,20:05:04.000,167,10983805,14445,0,1686945903,13072.793339189993,95.0666110500024,53579.83315536001 2023-06-16,20:05:05.000,167,10983772,14485,0,1686945904,13072.725976089998,94.70005628999934,53579.79821976 2023-06-16,20:05:06.000,167,10983816,14205,0,1686945905,13072.631667749993,94.38989456999843,53579.70040008 2023-06-16,20:05:07.000,167,10983766,14325,0,1686945906,13072.496941550002,94.07268371999817,53579.67943872 2023-06-16,20:05:08.000,167,10983775,14405,0,1686945907,13072.288115939991,93.77662026000326,53579.63052888 2023-06-16,20:05:09.000,167,10983788,14525,0,1686945908,13072.09276295,93.52990071000386,53579.50476072 2023-06-16,20:05:10.000,167,10983782,14485,0,1686945909,13071.95130044,93.29727942000318,53579.38597968 2023-06-16,20:05:11.000,167,10983815,14365,0,1686945910,13071.749211139999,93.04351074000442,53579.33706984 2023-06-16,20:05:12.000,167,10983770,14285,0,1686945911,13071.607748629998,92.92367553000076,53579.190340320005 2023-06-16,20:05:13.000,167,10983808,14325,0,1686945912,13071.486495049998,92.76154554000095,53579.16937896 2023-06-16,20:05:14.000,167,10983748,14205,0,1686945913,13071.432604569993,92.66285772000265,53579.01566232001 2023-06-16,20:05:15.000,167,10983747,14285,0,1686945914,13071.378714090002,92.58531729000242,53578.91784264001 2023-06-16,20:05:16.000,167,10983801,14125,0,1686945915,13071.486495049998,92.56416990000434,53578.82002296 2023-06-16,20:05:17.000,167,10983780,14565,0,1686945916,13071.614484939993,92.64875946000393,53578.79906160001 2023-06-16,20:05:18.000,167,10983827,14565,0,1686945917,13071.78289268999,92.7544964100016,53578.70124192 2023-06-16,20:05:19.000,167,10983807,13965,0,1686945918,13071.937827819995,92.95892118000484,53578.61040936001 2023-06-16,20:05:20.000,167,10983794,14325,0,1686945919,13072.099499259995,93.15629682000144,53578.42874424 2023-06-16,20:05:21.000,167,10983814,14445,0,1686945920,13072.375687970001,93.43826202000491,53578.39380864001 2023-06-16,20:05:22.000,167,10983756,14445,0,1686945921,13072.618195130002,93.7554728699979,53578.33791168 2023-06-16,20:05:23.000,167,10983752,14365,0,1686945922,13072.827020739998,94.0797328500048,53578.302976080005 2023-06-16,20:05:24.000,167,10983838,14125,0,1686945923,13073.00216479999,94.38989456999843,53578.20515640001 2023-06-16,20:05:25.000,167,10983822,14165,0,1686945924,13073.10994576,94.73530194000341,53578.184195040005 2023-06-16,20:05:26.000,167,10983791,14565,0,1686945925,13073.23119934,95.0172671399996,53578.14925944 2023-06-16,20:05:27.000,167,10983768,14365,0,1686945926,13073.258144579995,95.29923234000307,53578.1003496 2023-06-16,20:05:28.000,167,10983811,14245,0,1686945927,13073.298562439995,95.54595189000247,53578.07240112 2023-06-16,20:05:29.000,167,10983766,14205,0,1686945928,13073.37266185,95.76447492000443,53578.00951704001 2023-06-16,20:05:30.000,167,10983805,14205,0,1686945929,13073.379398159996,95.9336540400036,53577.90471024 2023-06-16,20:05:31.000,167,10983787,14725,0,1686945930,13073.39287078,96.0816857700047,53577.93964584001 2023-06-16,20:05:32.000,167,10983802,14045,0,1686945931,13073.4737065,96.13807880999957,53577.94663296 2023-06-16,20:05:33.000,167,10983812,14245,0,1686945932,13073.514124360001,96.15922619999765,53577.918684480006 2023-06-16,20:05:34.000,167,10983798,14445,0,1686945933,13073.500651739996,96.10988229000213,53577.88374888 2023-06-16,20:05:35.000,167,10983852,14405,0,1686945934,13073.440024949996,96.0816857700047,53577.91169736001 2023-06-16,20:05:36.000,167,10983782,14205,0,1686945935,13073.527596979991,96.00414534000447,53577.80689056 2023-06-16,20:05:37.000,167,10983770,14325,0,1686945936,13073.594960080001,95.91250664999825,53577.848813280005 2023-06-16,20:05:38.000,167,10983805,14325,0,1686945937,13073.635377940001,95.84906448000402,53577.77894208 2023-06-16,20:05:39.000,167,10983827,14205,0,1686945938,13073.729686279992,95.78562231000251,53577.83483904 2023-06-16,20:05:40.000,167,10983784,14285,0,1686945939,13073.837467240002,95.78562231000251,53577.83483904 2023-06-16,20:05:41.000,167,10983813,14245,0,1686945940,13073.918302960003,95.74332752999908,53577.76496784 2023-06-16,20:05:42.000,167,10983770,14365,0,1686945941,13073.931775579993,95.77152405000379,53577.84182616001 2023-06-16,20:05:43.000,167,10983752,14085,0,1686945942,13073.850939859993,95.722180140001,53577.73701936 2023-06-16,20:05:44.000,167,10983777,14125,0,1686945943,13073.884621409998,95.67988536000485,53577.681122400005 2023-06-16,20:05:45.000,167,10983787,14325,0,1686945944,13073.783576759997,95.61644319000334,53577.70907088 2023-06-16,20:05:46.000,167,10983806,14245,0,1686945945,13073.648850559992,95.53185363000375,53577.67413528001 2023-06-16,20:05:47.000,167,10983792,14245,0,1686945946,13073.514124360001,95.38382190000266,53577.68810952 2023-06-16,20:05:48.000,167,10983798,14045,0,1686945947,13073.399607089996,95.21464278000349,53577.77195496001 2023-06-16,20:05:49.000,167,10983822,14245,0,1686945948,13073.18404516999,94.99611975000153,53577.72304512001 2023-06-16,20:05:50.000,167,10983800,14125,0,1686945949,13072.901120149989,94.71415454999806,53577.66714816 2023-06-16,20:05:51.000,167,10983778,14165,0,1686945950,13072.584513579997,94.43218935000186,53577.66016104 2023-06-16,20:05:52.000,167,10983776,14045,0,1686945951,13072.281379629996,94.17137154000375,53577.59028984 2023-06-16,20:05:53.000,167,10983797,14245,0,1686945952,13071.836783169994,93.92465199000435,53577.53439288001 2023-06-16,20:05:54.000,167,10983789,14405,0,1686945953,13071.607748629998,93.66383417999896,53577.54138 2023-06-16,20:05:55.000,167,10983782,14645,0,1686945954,13071.358505160002,93.43121288999828,53577.6461868 2023-06-16,20:05:56.000,167,10983826,14365,0,1686945955,13071.217042650002,93.22678812000231,53577.60426408001 2023-06-16,20:05:57.000,167,10983734,14525,0,1686945956,13071.102525379996,93.03646160999779,53577.59028984 2023-06-16,20:05:58.000,167,10983793,14565,0,1686945957,13071.217042650002,92.87433161999797,53577.6112512 2023-06-16,20:05:59.000,167,10983822,14405,0,1686945958,13071.345032539997,92.78269292999903,53577.63919968 2023-06-16,20:06:00.000,167,10983844,14325,0,1686945959,13071.493231359993,92.69105424000008,53577.513431520005 2023-06-16,20:06:01.000,167,10983827,14565,0,1686945960,13071.85025579,92.62056293999922,53577.57631560001 2023-06-16,20:06:02.000,167,10983796,14285,0,1686945961,13072.17359867,92.6064646800005,53577.59028984 2023-06-16,20:06:03.000,167,10983832,14365,0,1686945962,13072.544095719997,92.69810336999944,53577.61823832 2023-06-16,20:06:04.000,167,10983796,14565,0,1686945963,13072.840493359989,92.81088945000374,53577.63919968 2023-06-16,20:06:05.000,167,10983777,14325,0,1686945964,13073.12341837999,93.00826509000035,53577.6461868 2023-06-16,20:06:06.000,167,10983770,14405,0,1686945965,13073.39287078,93.29727942000318,53577.73701936 2023-06-16,20:06:07.000,167,10983799,14285,0,1686945966,13073.574751150001,93.57924461999937,53577.76496784 2023-06-16,20:06:08.000,167,10983826,14405,0,1686945967,13073.743158899997,93.93170112000371,53577.799903440005 2023-06-16,20:06:09.000,167,10983823,14445,0,1686945968,13073.850939859993,94.22776457999862,53577.84182616001 2023-06-16,20:06:10.000,167,10983846,14085,0,1686945969,13073.931775579993,94.48858239000401,53577.81387768 2023-06-16,20:06:11.000,167,10983774,14365,0,1686945970,13074.066501779998,94.71415454999806,53577.862787519996 2023-06-16,20:06:12.000,167,10983799,14245,0,1686945971,13074.26185476999,94.90448106000258,53578.02349128 2023-06-16,20:06:13.000,167,10983799,14205,0,1686945972,13074.49088931,95.01021801000024,53578.05143976 2023-06-16,20:06:14.000,167,10983810,14285,0,1686945973,13074.726660159991,95.1300532200039,53578.07240112 2023-06-16,20:06:15.000,167,10983778,14485,0,1686945974,13074.989376249992,95.10185669999919,53578.16323368 2023-06-16,20:06:16.000,167,10983783,14205,0,1686945975,13075.252092339993,95.15824974000134,53578.233104880004 2023-06-16,20:06:17.000,167,10983820,14565,0,1686945976,13075.44070901999,95.1652988700007,53578.27502760001 2023-06-16,20:06:18.000,167,10983806,14405,0,1686945977,13075.716897729995,95.15120061000198,53578.3798344 2023-06-16,20:06:19.000,167,10983860,14205,0,1686945978,13075.844887619991,95.17939712999942,53578.421757120006 2023-06-16,20:06:20.000,167,10983852,14405,0,1686945979,13076.107603709992,95.22169191000285,53578.52656392 2023-06-16,20:06:21.000,167,10983789,14645,0,1686945980,13076.235593600002,95.21464278000349,53578.59643512 2023-06-16,20:06:22.000,167,10983807,14365,0,1686945981,13076.329901939993,95.29923234000307,53578.60342224 2023-06-16,20:06:23.000,167,10983805,14565,0,1686945982,13076.370319799993,95.38382190000266,53578.65233208 2023-06-16,20:06:24.000,167,10983804,14205,0,1686945983,13076.498309689989,95.39792016000138,53578.75015176001 2023-06-16,20:06:25.000,167,10983858,14325,0,1686945984,13076.545463859999,95.46841146000224,53578.86194568 2023-06-16,20:06:26.000,167,10983808,14165,0,1686945985,13076.457891829989,95.56005015000119,53578.77111312 2023-06-16,20:06:27.000,167,10983834,14285,0,1686945986,13076.491573379993,95.56709928000055,53578.88989416 2023-06-16,20:06:28.000,167,10983784,14205,0,1686945987,13076.437682899988,95.63054145000206,53578.952778240004 2023-06-16,20:06:29.000,167,10983824,14605,0,1686945988,13076.377056109988,95.66578709999885,53578.938804 2023-06-16,20:06:30.000,167,10983739,14245,0,1686945989,13076.336638250003,95.7574257899978,53579.0086752 2023-06-16,20:06:31.000,167,10983820,14285,0,1686945990,13076.249066219993,95.83496621999802,53579.022649440005 2023-06-16,20:06:32.000,167,10983803,14405,0,1686945991,13076.235593600002,95.90545751999889,53579.022649440005 2023-06-16,20:06:33.000,167,10983807,14405,0,1686945992,13076.141285259997,95.91250664999825,53579.03662368 2023-06-16,20:06:34.000,167,10983791,14405,0,1686945993,13076.026767989992,95.99004707999848,53578.95976536 2023-06-16,20:06:35.000,167,10983799,14525,0,1686945994,13076.053713230001,95.98299794999912,53579.06457216001 2023-06-16,20:06:36.000,167,10983786,14645,0,1686945995,13076.033504300001,96.01119447000383,53579.0785464 2023-06-16,20:06:37.000,167,10983809,14565,0,1686945996,13076.053713230001,95.94775230000232,53579.16937896 2023-06-16,20:06:38.000,167,10983834,14405,0,1686945997,13076.053713230001,95.90545751999889,53579.190340320005 2023-06-16,20:06:39.000,167,10983839,14325,0,1686945998,13076.127812639992,95.80676970000059,53579.19732744 2023-06-16,20:06:40.000,167,10983793,14645,0,1686945999,13076.168230499992,95.70103275000292,53579.13444336001 2023-06-16,20:06:41.000,167,10983785,14605,0,1686946000,13076.195175740002,95.48250972000096,53579.190340320005 2023-06-16,20:06:42.000,167,10983785,14245,0,1686946001,13076.356847179988,95.29218321000371,53579.16937896 2023-06-16,20:06:43.000,167,10983800,14605,0,1686946002,13076.430946589993,95.17234800000006,53579.20431456 2023-06-16,20:06:44.000,167,10983822,14405,0,1686946003,13076.633035889994,95.05956192000303,53579.19732744 2023-06-16,20:06:45.000,167,10983836,14445,0,1686946004,13076.78797102,94.9185793200013,53579.239250160004 2023-06-16,20:06:46.000,167,10983797,14565,0,1686946005,13076.936169839995,94.81284237000364,53579.19732744 2023-06-16,20:06:47.000,167,10983809,14205,0,1686946006,13077.02374186999,94.72120368000469,53579.22527592 2023-06-16,20:06:48.000,167,10983808,14325,0,1686946007,13077.171940690001,94.6718597700019,53579.2182888 2023-06-16,20:06:49.000,167,10983795,14285,0,1686946008,13077.158468069996,94.66481064000254,53579.16937896 2023-06-16,20:06:50.000,167,10983751,14405,0,1686946009,13077.205622239991,94.70005628999934,53579.21130168001 2023-06-16,20:06:51.000,167,10983812,14445,0,1686946010,13077.225831169992,94.69300715999998,53579.288160000004 2023-06-16,20:06:52.000,167,10983810,14285,0,1686946011,13077.259512719997,94.80579324000428,53579.33706984 2023-06-16,20:06:53.000,167,10983857,14565,0,1686946012,13077.225831169992,94.98907062000217,53579.35104408001 2023-06-16,20:06:54.000,167,10983832,14325,0,1686946013,13077.246040099992,95.15120061000198,53579.39995392001 2023-06-16,20:06:55.000,167,10983840,14325,0,1686946014,13077.225831169992,95.27103581999836,53579.42091528001 2023-06-16,20:06:56.000,167,10983777,14485,0,1686946015,13077.286457959992,95.48250972000096,53579.44886376001 2023-06-16,20:06:57.000,167,10983834,14285,0,1686946016,13077.171940690001,95.80676970000059,53579.60956752 2023-06-16,20:06:58.000,167,10983811,14685,0,1686946017,13077.232567480001,96.25086489000387,53579.93796216 2023-06-16,20:06:59.000,167,10983845,14485,0,1686946018,13077.286457959992,96.28611054000066,53580.00783336 2023-06-16,20:07:00.000,167,10983809,14445,0,1686946019,13077.427920469992,96.22266836999916,53580.0567432 2023-06-16,20:07:01.000,167,10983806,14405,0,1686946020,13077.576119289988,96.13102968000021,53580.22443408 2023-06-16,20:07:02.000,167,10983763,14245,0,1686946021,13077.616537149988,95.90545751999889,53580.25238256 2023-06-16,20:07:03.000,167,10983792,14325,0,1686946022,13077.650218699993,95.722180140001,53580.20347272 2023-06-16,20:07:04.000,167,10983847,14485,0,1686946023,13077.737790729989,95.36972364000394,53580.28731816001 2023-06-16,20:07:05.000,167,10983824,14365,0,1686946024,13077.737790729989,95.0666110500024,53580.3711636 2023-06-16,20:07:06.000,167,10983827,14325,0,1686946025,13077.737790729989,94.81284237000364,53580.413086320004 2023-06-16,20:07:07.000,167,10983796,14165,0,1686946026,13077.697372869989,94.50268065000273,53580.33622800001 2023-06-16,20:07:08.000,167,10983785,14325,0,1686946027,13077.737790729989,94.29120675000013,53580.482957520006 2023-06-16,20:07:09.000,167,10983805,14565,0,1686946028,13077.751263349994,94.12202763000096,53580.46898328 2023-06-16,20:07:10.000,167,10983805,14525,0,1686946029,13077.778208589989,94.1149785000016,53580.45500904001 2023-06-16,20:07:11.000,167,10983781,14725,0,1686946030,13077.87925323999,94.06563458999881,53580.50391888001 2023-06-16,20:07:12.000,167,10983832,14405,0,1686946031,13078.02071574999,94.16432241000439,53580.47597040001 2023-06-16,20:07:13.000,167,10983806,14205,0,1686946032,13078.14196932999,94.26301023000269,53580.5458416 2023-06-16,20:07:14.000,167,10983801,14285,0,1686946033,13078.283431839991,94.53792629999953,53580.482957520006 2023-06-16,20:07:15.000,167,10983785,14205,0,1686946034,13078.397949109996,94.67890890000126,53580.510906 2023-06-16,20:07:16.000,167,10983839,14445,0,1686946035,13078.465312209992,94.819891500003,53580.601738560006 2023-06-16,20:07:17.000,167,10983796,14365,0,1686946036,13078.566356859992,94.93267758000002,53580.629687040004 2023-06-16,20:07:18.000,167,10983812,14285,0,1686946037,13078.606774719992,95.05956192000303,53580.65763552 2023-06-16,20:07:19.000,167,10983869,14205,0,1686946038,13078.559620549997,95.10890582999855,53580.65763552 2023-06-16,20:07:20.000,167,10983785,14365,0,1686946039,13078.492257450001,95.17939712999942,53580.699558240005 2023-06-16,20:07:21.000,167,10983850,14245,0,1686946040,13078.424894349992,95.2287410400022,53580.72750672 2023-06-16,20:07:22.000,167,10983777,14365,0,1686946041,13078.377740179996,95.15120061000198,53580.81135216001 2023-06-16,20:07:23.000,167,10983792,14445,0,1686946042,13078.303640769991,95.10185669999919,53580.86026200001 2023-06-16,20:07:24.000,167,10983764,14205,0,1686946043,13078.1891235,95.03841452999768,53580.97205592 2023-06-16,20:07:25.000,167,10983764,14645,0,1686946044,13078.14196932999,94.94677583999874,53580.99301728 2023-06-16,20:07:26.000,167,10983776,14365,0,1686946045,13078.115024089995,94.819891500003,53581.02795288001 2023-06-16,20:07:27.000,167,10983832,14205,0,1686946046,13078.02071574999,94.67890890000126,53581.0000044 2023-06-16,20:07:28.000,167,10983774,14285,0,1686946047,13078.034188369995,94.51677891000145,53580.97904304001 2023-06-16,20:07:29.000,167,10983810,14325,0,1686946048,13078.08807885,94.4251402200025,53581.06288848 2023-06-16,20:07:30.000,167,10983794,14525,0,1686946049,13077.993770509995,94.27710849000141,53580.986030160006 2023-06-16,20:07:31.000,167,10983794,14205,0,1686946050,13078.04766099,94.12202763000096,53580.986030160006 2023-06-16,20:07:32.000,167,10983791,14405,0,1686946051,13078.06113360999,93.92465199000435,53581.1397468 2023-06-16,20:07:33.000,167,10983801,14165,0,1686946052,13078.155441949995,93.81186591000005,53581.12577256001 2023-06-16,20:07:34.000,167,10983828,14565,0,1686946053,13078.195859809995,93.66383417999896,53581.09782408001 2023-06-16,20:07:35.000,167,10983800,14485,0,1686946054,13078.24301397999,93.5580972300013,53581.034940000005 2023-06-16,20:07:36.000,167,10983784,14525,0,1686946055,13078.397949109996,93.5087533199985,53581.02795288001 2023-06-16,20:07:37.000,167,10983775,14525,0,1686946056,13078.606774719992,93.5087533199985,53581.06288848 2023-06-16,20:07:38.000,167,10983832,14205,0,1686946057,13078.795391399988,93.45940941000299,53581.0698756 2023-06-16,20:07:39.000,167,10983783,14205,0,1686946058,13078.997480699989,93.5580972300013,53580.97205592 2023-06-16,20:07:40.000,167,10983744,14205,0,1686946059,13079.28714203,93.66383417999896,53581.034940000005 2023-06-16,20:07:41.000,167,10983812,14285,0,1686946060,13079.644166459992,93.72727635000047,53581.104811200006 2023-06-16,20:07:42.000,167,10983817,14085,0,1686946061,13079.960773029998,93.86120982000284,53581.16769528 2023-06-16,20:07:43.000,167,10983788,14445,0,1686946062,13080.236961739989,93.95284851000179,53581.11179832 2023-06-16,20:07:44.000,167,10983794,14445,0,1686946063,13080.39863317999,94.09383111000352,53581.04192712 2023-06-16,20:07:45.000,167,10983800,14565,0,1686946064,13080.593986169995,94.23481370999798,53581.05590136001 2023-06-16,20:07:46.000,167,10983801,14365,0,1686946065,13080.802811779991,94.33350153000356,53581.09782408001 2023-06-16,20:07:47.000,167,10983792,14605,0,1686946066,13080.903856429992,94.47448412999802,53581.16070816 2023-06-16,20:07:48.000,167,10983792,14525,0,1686946067,13081.052055250002,94.5731719500036,53581.30743768 2023-06-16,20:07:49.000,167,10983795,14445,0,1686946068,13081.146363589993,94.69300715999998,53581.28647632 2023-06-16,20:07:50.000,167,10983798,14565,0,1686946069,13081.186781449993,94.77759671999956,53581.2794892 2023-06-16,20:07:51.000,167,10983830,14405,0,1686946070,13081.281089789998,94.86218627999915,53581.3493604 2023-06-16,20:07:52.000,167,10983831,14285,0,1686946071,13081.402343369999,94.94677583999874,53581.37730888 2023-06-16,20:07:53.000,167,10983804,14165,0,1686946072,13081.530333259994,95.01021801000024,53581.37730888 2023-06-16,20:07:54.000,167,10983812,14645,0,1686946073,13081.671795769995,95.08070931000111,53581.31442480001 2023-06-16,20:07:55.000,167,10983831,14565,0,1686946074,13082.015347579996,95.07366018000175,53581.384296 2023-06-16,20:07:56.000,167,10983793,14445,0,1686946075,13082.325217839993,95.07366018000175,53581.43320584001 2023-06-16,20:07:57.000,167,10983779,14205,0,1686946076,13082.655297029989,95.02431626999896,53581.370321760005 2023-06-16,20:07:58.000,167,10983773,14325,0,1686946077,13083.093157179996,94.9538249699981,53581.49608992 2023-06-16,20:07:59.000,167,10983798,14365,0,1686946078,13083.544489949993,94.85513714999979,53581.51705128 2023-06-16,20:08:00.000,167,10983823,14445,0,1686946079,13083.881305449999,94.82694063000235,53581.47512856 2023-06-16,20:08:01.000,167,10983809,14325,0,1686946080,13084.27874773999,94.74940020000213,53581.53102552001 2023-06-16,20:08:02.000,167,10983812,14765,0,1686946081,13084.682926339992,94.62956498999847,53581.635832320004 2023-06-16,20:08:03.000,167,10983809,14405,0,1686946082,13085.006269219994,94.53087717000017,53581.69172928 2023-06-16,20:08:04.000,167,10983803,14565,0,1686946083,13085.248776379995,94.45333673999994,53581.68474216 2023-06-16,20:08:05.000,167,10983816,14085,0,1686946084,13085.673163909996,94.27710849000141,53581.91531712001 2023-06-16,20:08:06.000,167,10983826,14205,0,1686946085,13085.821362729992,94.00924155000394,53581.95723984 2023-06-16,20:08:07.000,167,10983818,14205,0,1686946086,13086.003243099993,93.69203070000367,53582.12493072 2023-06-16,20:08:08.000,167,10983783,14325,0,1686946087,13086.084078819993,93.84006243000476,53582.17384056 2023-06-16,20:08:09.000,167,10983830,14205,0,1686946088,13086.151441919988,93.80481678000069,53582.1878148 2023-06-16,20:08:10.000,167,10983780,14245,0,1686946089,13086.306377049994,93.82596416999877,53582.2926216 2023-06-16,20:08:11.000,167,10983810,14325,0,1686946090,13086.508466349995,93.61449027000344,53582.41140264 2023-06-16,20:08:12.000,167,10983793,14205,0,1686946091,13086.609510999995,93.60744114000408,53582.544157920005 2023-06-16,20:08:13.000,167,10983797,14205,0,1686946092,13086.61624730999,93.71317809000175,53582.662938960006 2023-06-16,20:08:14.000,167,10983836,14125,0,1686946093,13086.71729195999,93.78366939000261,53582.77473288001 2023-06-16,20:08:15.000,167,10983788,14365,0,1686946094,13086.75770981999,93.85416069000348,53582.809668480004 2023-06-16,20:08:16.000,167,10983771,14445,0,1686946095,13086.67687409999,93.91055372999836,53582.85159120001 2023-06-16,20:08:17.000,167,10983794,14245,0,1686946096,13086.55562051999,93.95989764000115,53582.91447528 2023-06-16,20:08:18.000,167,10983805,14605,0,1686946097,13086.407421699994,93.97399589999986,53583.06819192001 2023-06-16,20:08:19.000,167,10983824,14605,0,1686946098,13086.191859779989,93.98104502999922,53583.06819192001 2023-06-16,20:08:20.000,167,10983798,14365,0,1686946099,13085.929143690002,93.903504599999,53583.145050240004 2023-06-16,20:08:21.000,167,10983771,14485,0,1686946100,13085.686636530001,93.80481678000069,53583.25684416001 2023-06-16,20:08:22.000,167,10983795,14365,0,1686946101,13085.35655733999,93.73432547999982,53583.34767672 2023-06-16,20:08:23.000,167,10983834,14405,0,1686946102,13084.945642429993,93.64268679000088,53583.37562520001 2023-06-16,20:08:24.000,167,10983798,14205,0,1686946103,13084.568409070002,93.48760593000043,53583.35466384001 2023-06-16,20:08:25.000,167,10983816,14365,0,1686946104,13084.211384639995,93.36072159000469,53583.3406896 2023-06-16,20:08:26.000,167,10983784,14485,0,1686946105,13083.928459619994,93.25498463999975,53583.431522160005 2023-06-16,20:08:27.000,167,10983823,14485,0,1686946106,13083.531017330002,93.12810030000401,53583.382612320005 2023-06-16,20:08:28.000,167,10983827,14565,0,1686946107,13083.221147069991,93.07875639000122,53583.431522160005 2023-06-16,20:08:29.000,167,10983807,14365,0,1686946108,13082.81696846999,93.02236334999907,53583.42453504001 2023-06-16,20:08:30.000,167,10983789,14405,0,1686946109,13082.372372010002,93.05760900000314,53583.32671536001 2023-06-16,20:08:31.000,167,10983818,14245,0,1686946110,13081.974929719996,93.10695290999865,53583.27780552001 2023-06-16,20:08:32.000,167,10983830,14445,0,1686946111,13081.631377909995,93.17039508000016,53583.32671536001 2023-06-16,20:08:33.000,167,10983779,14245,0,1686946112,13081.193517760003,93.23383725000167,53583.32671536001 2023-06-16,20:08:34.000,167,10983829,14285,0,1686946113,13080.755657609996,93.26908289999847,53583.29876688 2023-06-16,20:08:35.000,167,10983828,14005,0,1686946114,13080.29758852999,93.33252506999997,53583.19396008 2023-06-16,20:08:36.000,167,10983819,14285,0,1686946115,13079.913618860002,93.31842681000126,53583.15902448001 2023-06-16,20:08:37.000,167,10983815,14685,0,1686946116,13079.54985812,93.26908289999847,53583.15902448001 2023-06-16,20:08:38.000,167,10983800,14245,0,1686946117,13079.18609738,93.19859160000487,53583.0612048 2023-06-16,20:08:39.000,167,10983776,14325,0,1686946118,13078.768446159993,93.0999037799993,53582.96338512 2023-06-16,20:08:40.000,167,10983726,14565,0,1686946119,13078.411421730001,93.01531421999971,53582.87255256001 2023-06-16,20:08:41.000,167,10983815,14525,0,1686946120,13078.22954136,92.78974205999839,53582.85857832 2023-06-16,20:08:42.000,167,10983790,14245,0,1686946121,13078.08807885,92.47253120999812,53582.87255256001 2023-06-16,20:08:43.000,167,10983811,14325,0,1686946122,13077.784944899999,92.33154861000367,53582.781720000006 2023-06-16,20:08:44.000,167,10983798,14285,0,1686946123,13077.623273459998,92.13417296999978,53582.65595184001 2023-06-16,20:08:45.000,167,10983811,14325,0,1686946124,13077.488547259993,92.04253428000084,53582.62101624 2023-06-16,20:08:46.000,167,10983785,14205,0,1686946125,13077.326875819992,91.95794472000125,53582.56511928001 2023-06-16,20:08:47.000,167,10983804,14285,0,1686946126,13077.198885929996,91.87335516000167,53582.46729960001 2023-06-16,20:08:48.000,167,10983793,14445,0,1686946127,13077.138259139996,91.88040429000102,53582.3624928 2023-06-16,20:08:49.000,167,10983785,14205,0,1686946128,13077.057423419996,91.93679733000317,53582.21576328 2023-06-16,20:08:50.000,167,10983770,14405,0,1686946129,13077.077632349996,91.96499385000061,53582.22973752001 2023-06-16,20:08:51.000,167,10983767,14485,0,1686946130,13077.171940690001,92.05663253999955,53582.06903376 2023-06-16,20:08:52.000,167,10983767,14405,0,1686946131,13077.252776410001,92.21171340000001,53582.089995120004 2023-06-16,20:08:53.000,167,10983770,14165,0,1686946132,13077.246040099992,92.35269600000174,53582.00614968 2023-06-16,20:08:54.000,167,10983824,14125,0,1686946133,13077.320139509997,92.52892425000027,53581.99916256 2023-06-16,20:08:55.000,167,10983803,13965,0,1686946134,13077.313403200002,92.69105424000008,53581.96422696001 2023-06-16,20:08:56.000,167,10983771,14445,0,1686946135,13077.299930579997,92.86023335999926,53581.88736864 2023-06-16,20:08:57.000,167,10983808,14285,0,1686946136,13077.259512719997,93.04351074000442,53581.76858760001 2023-06-16,20:08:58.000,167,10983812,14365,0,1686946137,13077.286457959992,93.2126898600036,53581.79653608001 2023-06-16,20:08:59.000,167,10983761,14205,0,1686946138,13077.340348439997,93.35367245999805,53581.69871640001 2023-06-16,20:09:00.000,167,10983785,14565,0,1686946139,13077.252776410001,93.64268679000088,53581.69172928 2023-06-16,20:09:01.000,167,10983796,14285,0,1686946140,13077.293194270002,93.76252200000454,53581.62185808 2023-06-16,20:09:02.000,167,10983817,14205,0,1686946141,13077.448129399992,93.77662026000326,53581.55198688 2023-06-16,20:09:03.000,167,10983828,14645,0,1686946142,13077.670427629993,93.83301329999813,53581.62185808 2023-06-16,20:09:04.000,167,10983832,14605,0,1686946143,13077.852307999994,93.81186591000005,53581.46115432001 2023-06-16,20:09:05.000,167,10983779,14165,0,1686946144,13078.054397299995,93.82596416999877,53581.384296 2023-06-16,20:09:06.000,167,10983806,14405,0,1686946145,13078.276695529996,93.85416069000348,53581.28647632 2023-06-16,20:09:07.000,167,10983802,14125,0,1686946146,13078.492257450001,93.88940634000028,53581.25852784 2023-06-16,20:09:08.000,167,10983772,14205,0,1686946147,13078.761709849998,93.87530808000156,53581.321411920006 2023-06-16,20:09:09.000,167,10983799,14405,0,1686946148,13078.936853909989,93.85416069000348,53581.22359224001 2023-06-16,20:09:10.000,167,10983834,14245,0,1686946149,13079.085052729999,93.91760285999771,53581.24455360001 2023-06-16,20:09:11.000,167,10983769,14045,0,1686946150,13079.2669331,93.91760285999771,53581.22359224001 2023-06-16,20:09:12.000,167,10983812,14205,0,1686946151,13079.34776882,93.95284851000179,53581.083849840004 2023-06-16,20:09:13.000,167,10983815,14605,0,1686946152,13079.44881347,93.98104502999922,53581.06288848 2023-06-16,20:09:14.000,167,10983813,14725,0,1686946153,13079.650902770001,94.00219242000458,53581.11179832 2023-06-16,20:09:15.000,167,10983829,14285,0,1686946154,13079.812574210002,94.00219242000458,53581.11179832 2023-06-16,20:09:16.000,167,10983812,14285,0,1686946155,13079.967509339993,94.0162906800033,53581.04891424 2023-06-16,20:09:17.000,167,10983784,14205,0,1686946156,13080.183071259999,94.02333981000265,53581.04192712 2023-06-16,20:09:18.000,167,10983827,14165,0,1686946157,13080.39863317999,93.98809415999858,53580.99301728 2023-06-16,20:09:19.000,167,10983791,14165,0,1686946158,13080.614195099995,93.99514328999794,53581.01397864 2023-06-16,20:09:20.000,167,10983793,14285,0,1686946159,13080.823020709991,94.00219242000458,53580.99301728 2023-06-16,20:09:21.000,167,10983801,14245,0,1686946160,13081.018373699997,94.05858545999945,53580.99301728 2023-06-16,20:09:22.000,167,10983799,14045,0,1686946161,13081.233935619988,94.12202763000096,53580.95109456 2023-06-16,20:09:23.000,167,10983831,14205,0,1686946162,13081.375398129989,94.12907676000032,53580.986030160006 2023-06-16,20:09:24.000,167,10983832,14405,0,1686946163,13081.530333259994,94.24186284000461,53580.97904304001 2023-06-16,20:09:25.000,167,10983804,14565,0,1686946164,13081.66505946,94.25596110000333,53581.00699152001 2023-06-16,20:09:26.000,167,10983820,14405,0,1686946165,13081.71894993999,94.29825587999949,53581.11179832 2023-06-16,20:09:27.000,167,10983780,14245,0,1686946166,13081.8267309,94.33350153000356,53581.0698756 2023-06-16,20:09:28.000,167,10983802,14285,0,1686946167,13081.90083030999,94.24891197000397,53581.16070816 2023-06-16,20:09:29.000,167,10983805,14365,0,1686946168,13081.88062137999,94.27710849000141,53581.11179832 2023-06-16,20:09:30.000,167,10983841,14565,0,1686946169,13081.772840419995,94.33350153000356,53581.14673392001 2023-06-16,20:09:31.000,167,10983814,14405,0,1686946170,13081.63811421999,94.38989456999843,53581.209618 2023-06-16,20:09:32.000,167,10983808,14245,0,1686946171,13081.456233849989,94.38284543999907,53581.2794892 2023-06-16,20:09:33.000,167,10983777,14245,0,1686946172,13081.193517760003,94.43923848000122,53581.32839904 2023-06-16,20:09:34.000,167,10983818,14405,0,1686946173,13080.910592740001,94.54497542999889,53581.321411920006 2023-06-16,20:09:35.000,167,10983816,14365,0,1686946174,13080.64787665,94.60136847000103,53581.35634752 2023-06-16,20:09:36.000,167,10983770,14205,0,1686946175,13080.37842424999,94.67890890000126,53581.384296 2023-06-16,20:09:37.000,167,10983851,14205,0,1686946176,13080.041608749998,94.80579324000428,53581.321411920006 2023-06-16,20:09:38.000,167,10983805,14205,0,1686946177,13079.947300409993,94.85513714999979,53581.37730888 2023-06-16,20:09:39.000,167,10983821,14325,0,1686946178,13079.765420039992,94.98202149000281,53581.3493604 2023-06-16,20:09:40.000,167,10983782,14325,0,1686946179,13079.597012289996,95.07366018000175,53581.3493604 2023-06-16,20:09:41.000,167,10983813,14285,0,1686946180,13079.536385499996,95.15120061000198,53581.40525736 2023-06-16,20:09:42.000,167,10983846,14245,0,1686946181,13079.38818668,95.263986689999,53581.5240384 2023-06-16,20:09:43.000,167,10983841,14365,0,1686946182,13079.2669331,95.32742886000051,53581.384296 2023-06-16,20:09:44.000,167,10983784,14405,0,1686946183,13079.152415829994,95.4120184200001,53581.44718008 2023-06-16,20:09:45.000,167,10983830,14485,0,1686946184,13079.044634869999,95.46841146000224,53581.42621872 2023-06-16,20:09:46.000,167,10983866,14085,0,1686946185,13078.903172359998,95.48250972000096,53581.43320584001 2023-06-16,20:09:47.000,167,10983791,14325,0,1686946186,13078.680874129997,95.55300102000183,53581.3493604 2023-06-16,20:09:48.000,167,10983812,14325,0,1686946187,13078.539411619997,95.49660797999968,53581.44718008 2023-06-16,20:09:49.000,167,10983842,14285,0,1686946188,13078.303640769991,95.5107062399984,53581.43320584001 2023-06-16,20:09:50.000,167,10983823,14365,0,1686946189,13078.10155146999,95.49660797999968,53581.37730888 2023-06-16,20:09:51.000,167,10983787,14325,0,1686946190,13077.885989549999,95.46841146000224,53581.41224448001 2023-06-16,20:09:52.000,167,10983776,14365,0,1686946191,13077.630009769993,95.4754605900016,53581.384296 2023-06-16,20:09:53.000,167,10983805,14565,0,1686946192,13077.427920469992,95.46136233000288,53581.42621872 2023-06-16,20:09:54.000,167,10983795,14325,0,1686946193,13077.232567480001,95.46841146000224,53581.44718008 2023-06-16,20:09:55.000,167,10983768,14365,0,1686946194,13077.00353293999,95.46136233000288,53581.40525736 2023-06-16,20:09:56.000,167,10983828,14005,0,1686946195,13076.78797102,95.50365710999904,53581.419231600004 2023-06-16,20:09:57.000,167,10983803,14245,0,1686946196,13076.653244819994,95.53890276000311,53581.46115432001 2023-06-16,20:09:58.000,167,10983785,14365,0,1686946197,13076.430946589993,95.63054145000206,53581.53102552001 2023-06-16,20:09:59.000,167,10983819,14245,0,1686946198,13076.255802530002,95.6869344900042,53581.419231600004 2023-06-16,20:10:00.000,167,10983805,14205,0,1686946199,13075.986350129991,95.7574257899978,53581.42621872 2023-06-16,20:10:01.000,167,10983803,14085,0,1686946200,13075.838151309996,95.79972057000123,53581.41224448001 2023-06-16,20:10:02.000,167,10983812,14405,0,1686946201,13075.72363403999,95.89840838999953,53581.489102800006 2023-06-16,20:10:03.000,167,10983805,14285,0,1686946202,13075.56196259999,95.98299794999912,53581.40525736 2023-06-16,20:10:04.000,167,10983796,14325,0,1686946203,13075.393554849994,96.06053837999934,53581.384296 2023-06-16,20:10:05.000,167,10983845,14085,0,1686946204,13075.299246509989,96.14512793999893,53581.384296 2023-06-16,20:10:06.000,167,10983829,14365,0,1686946205,13075.157783999988,96.22971749999851,53581.440192960006 2023-06-16,20:10:07.000,167,10983790,14325,0,1686946206,13075.063475659997,96.3143070599981,53581.40525736 2023-06-16,20:10:08.000,167,10983796,14525,0,1686946207,13074.908540529992,96.39184748999833,53581.30743768 2023-06-16,20:10:09.000,167,10983769,14565,0,1686946208,13074.794023260001,96.47643704999791,53581.31442480001 2023-06-16,20:10:10.000,167,10983820,14325,0,1686946209,13074.598670269996,96.53987921999942,53581.23756648 2023-06-16,20:10:11.000,167,10983805,14245,0,1686946210,13074.43026252,96.53283009000006,53581.16070816 2023-06-16,20:10:12.000,167,10983787,14165,0,1686946211,13074.34269048999,96.51168270000198,53581.21660512 2023-06-16,20:10:13.000,167,10983839,14125,0,1686946212,13074.147337499999,96.4623387899992,53581.19564376001 2023-06-16,20:10:14.000,167,10983765,14445,0,1686946213,13073.884621409998,96.42004401000304,53581.11878544 2023-06-16,20:10:15.000,167,10983769,14405,0,1686946214,13073.662323179997,96.30725792999874,53581.04192712 2023-06-16,20:10:16.000,167,10983783,14205,0,1686946215,13073.45349757,96.22266836999916,53581.034940000005 2023-06-16,20:10:17.000,167,10983827,14205,0,1686946216,13073.19078148,96.13102968000021,53580.965068800004 2023-06-16,20:10:18.000,167,10983808,14485,0,1686946217,13072.928065389999,96.04644012000063,53580.95109456 2023-06-16,20:10:19.000,167,10983818,14405,0,1686946218,13072.719239779988,95.91250664999825,53580.81135216001 2023-06-16,20:10:20.000,167,10983820,14005,0,1686946219,13072.550832029992,95.84906448000402,53580.84628776 2023-06-16,20:10:21.000,167,10983778,14085,0,1686946220,13072.342006419996,95.80676970000059,53580.78340368 2023-06-16,20:10:22.000,167,10983781,14165,0,1686946221,13072.200543909996,95.77152405000379,53580.74148096001 2023-06-16,20:10:23.000,167,10983789,14325,0,1686946222,13072.07255402,95.70808188000228,53580.64366128001 2023-06-16,20:10:24.000,167,10983827,14445,0,1686946223,13071.917618889995,95.67988536000485,53580.580777200004 2023-06-16,20:10:25.000,167,10983838,14285,0,1686946224,13071.749211139999,95.6234923200027,53580.5458416 2023-06-16,20:10:26.000,167,10983822,14045,0,1686946225,13071.661639109989,95.60939406000398,53580.461996160004 2023-06-16,20:10:27.000,167,10983794,14125,0,1686946226,13071.452813499993,95.6234923200027,53580.34321512 2023-06-16,20:10:28.000,167,10983791,14285,0,1686946227,13071.365241469997,95.5741484099999,53580.38513784001 2023-06-16,20:10:29.000,167,10983789,14285,0,1686946228,13071.136206930001,95.6234923200027,53580.2314212 2023-06-16,20:10:30.000,167,10983797,14485,0,1686946229,13071.082316449996,95.48250972000096,53580.245395440004 2023-06-16,20:10:31.000,167,10983825,14405,0,1686946230,13070.920645009995,95.53185363000375,53580.18251136 2023-06-16,20:10:32.000,167,10983841,14045,0,1686946231,13070.82633666999,95.58824666999863,53580.09167880001 2023-06-16,20:10:33.000,167,10983804,14205,0,1686946232,13070.62424736999,95.6869344900042,53580.02180760001 2023-06-16,20:10:34.000,167,10983813,14245,0,1686946233,13070.449103309998,95.75037665999844,53579.92398792001 2023-06-16,20:10:35.000,167,10983779,14205,0,1686946234,13070.307640799998,95.82791708999866,53579.78424552001 2023-06-16,20:10:36.000,167,10983808,14045,0,1686946235,13070.193123529993,95.92660491000424,53579.7073872 2023-06-16,20:10:37.000,167,10983823,14245,0,1686946236,13070.172914599993,96.03939099000127,53579.78424552001 2023-06-16,20:10:38.000,167,10983770,14365,0,1686946237,13070.065133639997,96.13102968000021,53579.6724516 2023-06-16,20:10:39.000,167,10983788,14445,0,1686946238,13069.896725890001,96.2156192399998,53579.67943872 2023-06-16,20:10:40.000,167,10983804,14085,0,1686946239,13069.75526338,96.25791402000323,53579.56764480001 2023-06-16,20:10:41.000,167,10983803,14005,0,1686946240,13069.65421873,96.30725792999874,53579.46982512001 2023-06-16,20:10:42.000,167,10983830,14405,0,1686946241,13069.55317408,96.32135619000474,53579.42091528001 2023-06-16,20:10:43.000,167,10983806,14405,0,1686946242,13069.53296515,96.35660184000153,53579.41392816 2023-06-16,20:10:44.000,167,10983766,14165,0,1686946243,13069.41171157,96.36365097000089,53579.24623728 2023-06-16,20:10:45.000,167,10983793,14285,0,1686946244,13069.283721679989,96.39184748999833,53579.24623728 2023-06-16,20:10:46.000,167,10983797,14085,0,1686946245,13069.169204409998,96.39184748999833,53579.15540472 2023-06-16,20:10:47.000,167,10983757,14245,0,1686946246,13069.088368689998,96.45528965999983,53579.12745624 2023-06-16,20:10:48.000,167,10983854,14365,0,1686946247,13068.980587730002,96.47643704999791,53579.022649440005 2023-06-16,20:10:49.000,167,10983828,14485,0,1686946248,13068.886279389997,96.45528965999983,53578.99470096001 2023-06-16,20:10:50.000,167,10983764,14205,0,1686946249,13068.953642489992,96.4905353100039,53578.91784264001 2023-06-16,20:10:51.000,167,10983820,14165,0,1686946250,13068.886279389997,96.51873183000134,53578.96675248001 2023-06-16,20:10:52.000,167,10983814,14525,0,1686946251,13068.785234739997,96.57512487000349,53578.924829760006 2023-06-16,20:10:53.000,167,10983836,14405,0,1686946252,13068.744816879997,96.63151790999837,53578.79207448 2023-06-16,20:10:54.000,167,10983808,14365,0,1686946253,13068.684190089996,96.68086182000116,53578.854958560005 2023-06-16,20:10:55.000,167,10983802,14245,0,1686946254,13068.57640913,96.75840225000138,53578.79207448 2023-06-16,20:10:56.000,167,10983796,14405,0,1686946255,13068.502309719996,96.83594268000161,53578.71521616 2023-06-16,20:10:57.000,167,10983788,14245,0,1686946256,13068.38779244999,96.94167962999927,53578.617396480004 2023-06-16,20:10:58.000,167,10983824,14365,0,1686946257,13068.5562002,97.0192200599995,53578.65233208 2023-06-16,20:10:59.000,167,10983857,14365,0,1686946258,13068.421473999995,97.19544830999803,53578.568486640004 2023-06-16,20:11:00.000,167,10983831,14365,0,1686946259,13068.30695672999,97.30118526000297,53578.58246088001 2023-06-16,20:11:01.000,167,10983800,14285,0,1686946260,13068.20591207999,97.49856089999957,53578.56149952001 2023-06-16,20:11:02.000,167,10983746,14085,0,1686946261,13068.071185879999,97.61134698000387,53578.50560256 2023-06-16,20:11:03.000,167,10983795,14405,0,1686946262,13067.869096579998,97.77347697000368,53578.54053816001 2023-06-16,20:11:04.000,167,10983842,14245,0,1686946263,13067.552490009992,97.92855783000414,53578.351885920005 2023-06-16,20:11:05.000,167,10983785,14165,0,1686946264,13067.37734595,98.00609826000436,53578.43573136 2023-06-16,20:11:06.000,167,10983804,14485,0,1686946265,13067.11462986,98.10478608000267,53578.233104880004 2023-06-16,20:11:07.000,167,10983809,14485,0,1686946266,13066.858650079994,98.15412998999818,53578.37284728001 2023-06-16,20:11:08.000,167,10983810,14085,0,1686946267,13066.622879230003,98.09773695000331,53578.28900184 2023-06-16,20:11:09.000,167,10983769,13885,0,1686946268,13066.326481589997,98.04839304000052,53578.240092 2023-06-16,20:11:10.000,167,10983802,14205,0,1686946269,13066.11765598,97.97085261000029,53578.19816928 2023-06-16,20:11:11.000,167,10983847,14245,0,1686946270,13065.84820357999,97.85806653000327,53578.15624656001 2023-06-16,20:11:12.000,167,10983825,14245,0,1686946271,13065.72694999999,97.76642784000433,53578.05842688001 2023-06-16,20:11:13.000,167,10983784,14485,0,1686946272,13065.423816050003,97.6888874100041,53577.98855568001 2023-06-16,20:11:14.000,167,10983786,14365,0,1686946273,13065.302562470002,97.49151177000022,53577.96060720001 2023-06-16,20:11:15.000,167,10983822,14205,0,1686946274,13065.161099960002,97.35052916999848,53577.9955428 2023-06-16,20:11:16.000,167,10983792,14245,0,1686946275,13064.999428520001,97.2306939600021,53577.93964584001 2023-06-16,20:11:17.000,167,10983764,14285,0,1686946276,13064.79733922,97.15315353000187,53577.848813280005 2023-06-16,20:11:18.000,167,10983846,14085,0,1686946277,13064.642404089995,97.04741658000421,53577.8558004 2023-06-16,20:11:19.000,167,10983842,14325,0,1686946278,13064.413369549999,97.0192200599995,53577.74400648001 2023-06-16,20:11:20.000,167,10983821,14045,0,1686946279,13064.224752869988,96.94872875999863,53577.60426408001 2023-06-16,20:11:21.000,167,10983828,14245,0,1686946280,13064.036136189992,96.9839744100027,53577.59727696 2023-06-16,20:11:22.000,167,10983802,14405,0,1686946281,13063.975509399992,96.94167962999927,53577.55535424001 2023-06-16,20:11:23.000,167,10983834,14125,0,1686946282,13063.780156410001,96.9839744100027,53577.43657320001 2023-06-16,20:11:24.000,167,10983783,14485,0,1686946283,13063.67911176,96.99102354000206,53577.36670200001 2023-06-16,20:11:25.000,167,10983821,13965,0,1686946284,13063.544385559995,97.02626918999886,53577.33875352001 2023-06-16,20:11:26.000,167,10983788,14325,0,1686946285,13063.564594489995,97.04036745000485,53577.36670200001 2023-06-16,20:11:27.000,167,10983824,14205,0,1686946286,13063.39618674,97.04036745000485,53577.30381792 2023-06-16,20:11:28.000,167,10983805,14365,0,1686946287,13063.35576888,96.99807267000142,53577.18503688 2023-06-16,20:11:29.000,167,10983798,14485,0,1686946288,13063.24798791999,97.04741658000421,53577.12215280001 2023-06-16,20:11:30.000,167,10983883,14125,0,1686946289,13063.274933159999,96.9839744100027,53576.99638464 2023-06-16,20:11:31.000,167,10983846,14045,0,1686946290,13063.281669469994,96.93463049999991,53577.024333119996 2023-06-16,20:11:32.000,167,10983799,14285,0,1686946291,13063.34903256999,96.85004094000033,53577.00337176001 2023-06-16,20:11:33.000,167,10983790,14325,0,1686946292,13063.34903256999,96.75840225000138,53576.86362936001 2023-06-16,20:11:34.000,167,10983816,14445,0,1686946293,13063.34903256999,96.63151790999837,53576.856642239996 2023-06-16,20:11:35.000,167,10983799,14285,0,1686946294,13063.382714119994,96.56102661000477,53576.88459072001 2023-06-16,20:11:36.000,167,10983774,14445,0,1686946295,13063.443340909995,96.51873183000134,53576.80074528 2023-06-16,20:11:37.000,167,10983803,14045,0,1686946296,13063.544385559995,96.41299488000368,53576.73786120001 2023-06-16,20:11:38.000,167,10983791,14245,0,1686946297,13063.61174865999,96.38479835999897,53576.78677104001 2023-06-16,20:11:39.000,167,10983826,14325,0,1686946298,13063.65216651999,96.33545445000345,53576.64004152 2023-06-16,20:11:40.000,167,10983810,14365,0,1686946299,13063.753211169991,96.3143070599981,53576.68196424 2023-06-16,20:11:41.000,167,10983790,14725,0,1686946300,13063.834046889991,96.34955271000217,53576.73786120001 2023-06-16,20:11:42.000,167,10983799,14325,0,1686946301,13063.887937369997,96.39184748999833,53576.723886960004 2023-06-16,20:11:43.000,167,10983758,14205,0,1686946302,13063.834046889991,96.4623387899992,53576.7029256 2023-06-16,20:11:44.000,167,10983854,14125,0,1686946303,13063.753211169991,96.5257809600007,53576.66100288 2023-06-16,20:11:45.000,167,10983845,14285,0,1686946304,13063.712793309991,96.63856703999772,53576.68196424 2023-06-16,20:11:46.000,167,10983803,14245,0,1686946305,13063.65216651999,96.7725005100001,53576.71689984001 2023-06-16,20:11:47.000,167,10983806,14125,0,1686946306,13063.51744032,96.90643398000248,53576.66799000001 2023-06-16,20:11:48.000,167,10983805,14125,0,1686946307,13063.47702246,97.06856397000229,53576.7029256 2023-06-16,20:11:49.000,167,10983815,14445,0,1686946308,13063.342296259994,97.2659396099989,53576.688951359996 2023-06-16,20:11:50.000,167,10983810,14125,0,1686946309,13063.221042679994,97.3787256900032,53576.64004152 2023-06-16,20:11:51.000,167,10983831,14285,0,1686946310,13063.113261719998,97.48446264000086,53576.688951359996 2023-06-16,20:11:52.000,167,10983809,14045,0,1686946311,13063.032425999998,97.61134698000387,53576.60510592 2023-06-16,20:11:53.000,167,10983822,14085,0,1686946312,13062.938117659993,97.6747891499981,53576.65401576 2023-06-16,20:11:54.000,167,10983789,13885,0,1686946313,13062.870754559997,97.73823131999961,53576.5631832 2023-06-16,20:11:55.000,167,10983791,14365,0,1686946314,13062.776446219992,97.78052610000304,53576.493312 2023-06-16,20:11:56.000,167,10983823,14245,0,1686946315,13062.783182530002,97.84396827000455,53576.577157440006 2023-06-16,20:11:57.000,167,10983794,14085,0,1686946316,13062.870754559997,97.83691913999792,53576.59811880001 2023-06-16,20:11:58.000,167,10983839,14045,0,1686946317,13062.911172419997,97.82987000999856,53576.507286240005 2023-06-16,20:11:59.000,167,10983849,14485,0,1686946318,13062.931381349998,97.88626305000071,53576.51427336 2023-06-16,20:12:00.000,167,10983802,14245,0,1686946319,13062.951590279998,97.9356069600035,53576.388505200004 2023-06-16,20:12:01.000,167,10983822,14285,0,1686946320,13062.951590279998,98.02019652000308,53576.43741504 2023-06-16,20:12:02.000,167,10983832,14165,0,1686946321,13062.938117659993,98.01314739000372,53576.41645368 2023-06-16,20:12:03.000,167,10983845,14125,0,1686946322,13062.789918839997,98.08363869000459,53576.39549232 2023-06-16,20:12:04.000,167,10983795,14285,0,1686946323,13062.661928950001,98.12593347000075,53576.353569599996 2023-06-16,20:12:05.000,167,10983788,14165,0,1686946324,13062.47331226999,98.15412998999818,53576.318634 2023-06-16,20:12:06.000,167,10983832,14245,0,1686946325,13062.405949169995,98.16822825000418,53576.36754384 2023-06-16,20:12:07.000,167,10983781,14165,0,1686946326,13062.23080510999,98.20347390000097,53576.31164688001 2023-06-16,20:12:08.000,167,10983801,14125,0,1686946327,13062.082606289994,98.21757215999969,53576.31164688001 2023-06-16,20:12:09.000,167,10983833,14245,0,1686946328,13061.981561639994,98.29511258999992,53576.26273704001 2023-06-16,20:12:10.000,167,10983776,14405,0,1686946329,13061.900725919993,98.3444565000027,53576.185878719996 2023-06-16,20:12:11.000,167,10983846,14165,0,1686946330,13061.887253299989,98.37265302000014,53576.26273704001 2023-06-16,20:12:12.000,167,10983824,14205,0,1686946331,13061.893989609998,98.46429170999909,53576.26972416 2023-06-16,20:12:13.000,167,10983835,14325,0,1686946332,13061.799681269993,98.50658649000252,53576.19286584001 2023-06-16,20:12:14.000,167,10983781,14125,0,1686946333,13061.739054479993,98.5277338800006,53576.21382720001 2023-06-16,20:12:15.000,167,10983797,14365,0,1686946334,13061.725581860002,98.5277338800006,53576.23478856001 2023-06-16,20:12:16.000,167,10983824,14045,0,1686946335,13061.658218759992,98.59822518000146,53576.19985296 2023-06-16,20:12:17.000,167,10983840,14045,0,1686946336,13061.658218759992,98.5911760500021,53576.21382720001 2023-06-16,20:12:18.000,167,10983797,14245,0,1686946337,13061.651482449997,98.67576561000169,53576.13696888 2023-06-16,20:12:19.000,167,10983790,14405,0,1686946338,13061.644746140002,98.8026499500047,53576.08805904 2023-06-16,20:12:20.000,167,10983816,14325,0,1686946339,13061.651482449997,98.91543603000173,53576.06011056 2023-06-16,20:12:21.000,167,10983797,14365,0,1686946340,13061.739054479993,99.04232037000475,53576.122994640005 2023-06-16,20:12:22.000,167,10983798,14365,0,1686946341,13061.739054479993,99.21149949000392,53576.15094312 2023-06-16,20:12:23.000,167,10983813,14085,0,1686946342,13061.745790790003,99.38772774000245,53576.122994640005 2023-06-16,20:12:24.000,167,10983788,14245,0,1686946343,13061.658218759992,99.5428086000029,53576.01120072 2023-06-16,20:12:25.000,167,10983847,14405,0,1686946344,13061.658218759992,99.66969293999864,53576.06709768001 2023-06-16,20:12:26.000,167,10983811,14325,0,1686946345,13061.617800899992,99.84592119000445,53576.02517496001 2023-06-16,20:12:27.000,167,10983786,14405,0,1686946346,13061.557174109992,99.96575640000083,53576.08805904 2023-06-16,20:12:28.000,167,10983818,14485,0,1686946347,13061.476338389992,100.09264074000384,53576.018187839996 2023-06-16,20:12:29.000,167,10983834,14405,0,1686946348,13061.375293739991,100.18427943000279,53576.02517496001 2023-06-16,20:12:30.000,167,10983858,14285,0,1686946349,13061.30119433,100.25477073000366,53575.99722648001 2023-06-16,20:12:31.000,167,10983815,14045,0,1686946350,13061.30119433,100.45214637000026,53576.018187839996 2023-06-16,20:12:32.000,167,10983806,14165,0,1686946351,13061.206885989995,100.74116070000309,53575.96229088 2023-06-16,20:12:33.000,167,10983783,14245,0,1686946352,13061.13952289,100.86099590999947,53575.94132952 2023-06-16,20:12:34.000,167,10983828,14285,0,1686946353,13061.186677059995,100.84689765000076,53575.92036816 2023-06-16,20:12:35.000,167,10983822,14245,0,1686946354,13061.19341336999,100.6918167900003,53575.89241968 2023-06-16,20:12:36.000,167,10983768,14285,0,1686946355,13061.20014968,100.64952201000415,53575.906393920006 2023-06-16,20:12:37.000,167,10983826,14125,0,1686946356,13061.26077647,100.62132548999944,53575.94132952 2023-06-16,20:12:38.000,167,10983795,14245,0,1686946357,13061.2809854,100.52968680000049,53575.955303760005 2023-06-16,20:12:39.000,167,10983846,14085,0,1686946358,13061.247303849996,100.43099898000219,53576.004213600005 2023-06-16,20:12:40.000,167,10983836,14045,0,1686946359,13061.11257764999,100.33936029000324,53575.89940680001 2023-06-16,20:12:41.000,167,10983759,14125,0,1686946360,13060.95764252,100.27591812000173,53575.906393920006 2023-06-16,20:12:42.000,167,10983795,14285,0,1686946361,13060.856597869999,100.13493552,53575.97626512001 2023-06-16,20:12:43.000,167,10983803,14165,0,1686946362,13060.573672849998,100.06444421999913,53575.969278 2023-06-16,20:12:44.000,167,10983826,14245,0,1686946363,13060.344638310002,99.76838076000422,53576.01120072 2023-06-16,20:12:45.000,167,10983803,14165,0,1686946364,13060.088658529996,99.70493859000271,53576.01120072 2023-06-16,20:12:46.000,167,10983779,14285,0,1686946365,13059.866360299995,99.71198772000207,53576.1090204 2023-06-16,20:12:47.000,167,10983816,14085,0,1686946366,13059.644062069994,99.73313511000015,53576.074084800006 2023-06-16,20:12:48.000,167,10983783,14245,0,1686946367,13059.428500149988,99.77542989000358,53576.0391492 2023-06-16,20:12:49.000,167,10983798,14085,0,1686946368,13059.192729299997,99.86001945000316,53575.9343424 2023-06-16,20:12:50.000,167,10983791,14205,0,1686946369,13059.044530480001,99.90936335999868,53575.91338104 2023-06-16,20:12:51.000,167,10983825,14165,0,1686946370,13058.849177489996,99.9869037899989,53575.96229088 2023-06-16,20:12:52.000,167,10983781,14285,0,1686946371,13058.748132839995,100.05739508999977,53575.850496959996 2023-06-16,20:12:53.000,167,10983772,14405,0,1686946372,13058.525834609994,100.17723030000343,53575.81556136 2023-06-16,20:12:54.000,167,10983794,14125,0,1686946373,13058.47194412999,100.2829672500011,53575.787612880005 2023-06-16,20:12:55.000,167,10983798,14165,0,1686946374,13058.323745309994,100.37460594000004,53575.7946 2023-06-16,20:12:56.000,167,10983821,14325,0,1686946375,13058.249645899989,100.50149028000305,53575.77363864 2023-06-16,20:12:57.000,167,10983830,14285,0,1686946376,13058.162073869993,100.57198158000392,53575.78062576001 2023-06-16,20:12:58.000,167,10983756,14165,0,1686946377,13058.087974460002,100.64952201000415,53575.71075456001 2023-06-16,20:12:59.000,167,10983816,14485,0,1686946378,13057.939775639992,100.74820983000245,53575.68280608001 2023-06-16,20:13:00.000,167,10983803,14245,0,1686946379,13057.858939919992,100.85394678000011,53575.619922000005 2023-06-16,20:13:01.000,167,10983776,14485,0,1686946380,13057.771367889996,100.88214330000483,53575.71075456001 2023-06-16,20:13:02.000,167,10983834,14205,0,1686946381,13057.68379586,100.97378199000377,53575.717741680004 2023-06-16,20:13:03.000,167,10983779,14525,0,1686946382,13057.49517917999,101.037224159998,53575.668831840005 2023-06-16,20:13:04.000,167,10983782,14205,0,1686946383,13057.31329880999,101.19230501999846,53575.55703792 2023-06-16,20:13:05.000,167,10983819,14245,0,1686946384,13057.131418439989,101.22755067000253,53575.56402504001 2023-06-16,20:13:06.000,167,10983788,14205,0,1686946385,13057.057319029998,101.31214023000211,53575.55703792 2023-06-16,20:13:07.000,167,10983785,14245,0,1686946386,13056.868702350002,101.40377892000106,53575.57799928 2023-06-16,20:13:08.000,167,10983835,14485,0,1686946387,13056.767657700002,101.48131935000129,53575.51511520001 2023-06-16,20:13:09.000,167,10983833,14525,0,1686946388,13056.686821980002,101.55181065000215,53575.47319248001 2023-06-16,20:13:10.000,167,10983779,14045,0,1686946389,13056.619458879992,101.60115455999767,53575.43126976 2023-06-16,20:13:11.000,167,10983817,14525,0,1686946390,13056.558832089991,101.71394064000197,53575.41729552 2023-06-16,20:13:12.000,167,10983774,14405,0,1686946391,13056.585777330001,101.79853020000155,53575.270566 2023-06-16,20:13:13.000,167,10983788,14405,0,1686946392,13056.558832089991,101.91836540999793,53575.284540240005 2023-06-16,20:13:14.000,167,10983763,14325,0,1686946393,13056.558832089991,101.98180757999944,53575.10287512 2023-06-16,20:13:15.000,167,10983816,14125,0,1686946394,13056.572304709996,102.05934800999967,53575.116849360005 2023-06-16,20:13:16.000,167,10983799,13885,0,1686946395,13056.733976149997,102.15098669999861,53575.12383648 2023-06-16,20:13:17.000,167,10983763,14205,0,1686946396,13056.875438659998,102.20737974000076,53575.12383648 2023-06-16,20:13:18.000,167,10983795,14245,0,1686946397,13057.037110099998,102.29196930000035,53575.046978160004 2023-06-16,20:13:19.000,167,10983827,14285,0,1686946398,13057.225726779994,102.38360798999929,53575.095888 2023-06-16,20:13:20.000,167,10983813,13925,0,1686946399,13057.387398219995,102.44000103000144,53574.90723576 2023-06-16,20:13:21.000,167,10983832,14205,0,1686946400,13057.62316907,102.5457379799991,53574.89326152001 2023-06-16,20:13:22.000,167,10983831,14245,0,1686946401,13057.778104199992,102.62327840999933,53574.86531304 2023-06-16,20:13:23.000,167,10983784,14165,0,1686946402,13057.993666119997,102.81360492000385,53574.879287280004 2023-06-16,20:13:24.000,167,10983862,14325,0,1686946403,13058.168810179988,102.94753838999895,53574.78845472 2023-06-16,20:13:25.000,167,10983785,14285,0,1686946404,13058.45173519999,102.98278404000303,53574.78845472 2023-06-16,20:13:26.000,167,10983817,14285,0,1686946405,13058.788550699996,103.03212794999854,53574.80242896001 2023-06-16,20:13:27.000,167,10983805,14525,0,1686946406,13059.152311439997,102.99688230000174,53574.80242896001 2023-06-16,20:13:28.000,167,10983765,14245,0,1686946407,13059.603644209994,103.06032447000325,53574.732557760006 2023-06-16,20:13:29.000,167,10983808,14125,0,1686946408,13059.95393232999,103.08852099000069,53574.732557760006 2023-06-16,20:13:30.000,167,10983784,14125,0,1686946409,13060.364847240002,103.22245446000306,53574.69063504 2023-06-16,20:13:31.000,167,10983838,14565,0,1686946410,13060.809443699989,103.2506509800005,53574.78845472 2023-06-16,20:13:32.000,167,10983829,14125,0,1686946411,13061.294458019991,103.33524054000009,53574.85133880001 2023-06-16,20:13:33.000,167,10983835,14285,0,1686946412,13061.752527099998,103.41278097000031,53574.89326152001 2023-06-16,20:13:34.000,167,10983830,14165,0,1686946413,13062.25101403999,103.45507575000374,53574.90723576 2023-06-16,20:13:35.000,167,10983856,14125,0,1686946414,13062.688874189997,103.53966531000333,53574.97710696 2023-06-16,20:13:36.000,167,10983775,14245,0,1686946415,13063.106525409989,103.58196008999948,53575.01204256001 2023-06-16,20:13:37.000,167,10983808,14405,0,1686946416,13063.51070400999,103.5608127000014,53575.06095240001 2023-06-16,20:13:38.000,167,10983772,14245,0,1686946417,13063.881201060001,103.52556705000461,53575.10986224001 2023-06-16,20:13:39.000,167,10983812,14365,0,1686946418,13064.204543940003,103.48327227000118,53575.18672056001 2023-06-16,20:13:40.000,167,10983816,14445,0,1686946419,13064.62893146999,103.45507575000374,53575.29851448 2023-06-16,20:13:41.000,167,10983785,14525,0,1686946420,13065.060055310001,103.32114228000137,53575.43825688 2023-06-16,20:13:42.000,167,10983806,14165,0,1686946421,13065.484442839988,103.26474923999922,53575.52210232001 2023-06-16,20:13:43.000,167,10983782,14245,0,1686946422,13065.86841250999,103.20835620000435,53575.54306368001 2023-06-16,20:13:44.000,167,10983846,14205,0,1686946423,13066.333217899992,103.19425793999835,53575.619922000005 2023-06-16,20:13:45.000,167,10983787,14205,0,1686946424,13066.845177459989,103.06737360000261,53575.70376744 2023-06-16,20:13:46.000,167,10983821,14245,0,1686946425,13067.25609237,103.03212794999854,53575.80857424001 2023-06-16,20:13:47.000,167,10983848,14245,0,1686946426,13067.667007279997,102.99688230000174,53575.82953560001 2023-06-16,20:13:48.000,167,10983810,14285,0,1686946427,13068.25306625,102.92639100000088,53576.0391492 2023-06-16,20:13:49.000,167,10983815,14045,0,1686946428,13068.684190089996,102.89114535000408,53576.14395600001 2023-06-16,20:13:50.000,167,10983794,14285,0,1686946429,13069.095104999993,102.82770318000257,53576.19286584001 2023-06-16,20:13:51.000,167,10983796,14365,0,1686946430,13069.479074669995,102.78540839999914,53576.388505200004 2023-06-16,20:13:52.000,167,10983811,14205,0,1686946431,13069.721581829996,102.74311362000299,53576.53523472 2023-06-16,20:13:53.000,167,10983821,14245,0,1686946432,13069.889989579991,102.6937697100002,53576.64702864001 2023-06-16,20:13:54.000,167,10983789,14365,0,1686946433,13069.950616369992,102.71491709999827,53576.68196424 2023-06-16,20:13:55.000,167,10983822,14245,0,1686946434,13070.132496739992,102.6585240600034,53576.856642239996 2023-06-16,20:13:56.000,167,10983838,14365,0,1686946435,13070.240277700002,102.71491709999827,53577.024333119996 2023-06-16,20:13:57.000,167,10983761,14405,0,1686946436,13070.300904489988,102.76426101000106,53577.15010128001 2023-06-16,20:13:58.000,167,10983800,14685,0,1686946437,13070.502993789989,102.84180144000129,53577.192023999996 2023-06-16,20:13:59.000,167,10983834,14325,0,1686946438,13070.76570987999,102.92639100000088,53577.38067624 2023-06-16,20:14:00.000,167,10983804,14245,0,1686946439,13070.93411763,103.03212794999854,53577.44356032 2023-06-16,20:14:01.000,167,10983785,14245,0,1686946440,13071.156415860001,103.03212794999854,53577.60426408001 2023-06-16,20:14:02.000,167,10983787,14245,0,1686946441,13071.257460510002,103.07442273000197,53577.66714816 2023-06-16,20:14:03.000,167,10983796,14205,0,1686946442,13071.196833720001,103.06032447000325,53577.695096639996 2023-06-16,20:14:04.000,167,10983828,14205,0,1686946443,13071.304614679997,102.95458751999831,53577.75798072 2023-06-16,20:14:05.000,167,10983835,14365,0,1686946444,13071.345032539997,102.88409622000472,53577.98156856 2023-06-16,20:14:06.000,167,10983833,14045,0,1686946445,13071.385450399997,102.87704708999809,53578.14227232 2023-06-16,20:14:07.000,167,10983799,14365,0,1686946446,13071.405659329997,102.86294882999937,53578.233104880004 2023-06-16,20:14:08.000,167,10983784,14205,0,1686946447,13071.358505160002,102.96868578000431,53578.32393744001 2023-06-16,20:14:09.000,167,10983817,14285,0,1686946448,13071.291142059992,103.13081577000412,53578.35887304 2023-06-16,20:14:10.000,167,10983831,14365,0,1686946449,13071.291142059992,103.29999489000329,53578.47765408 2023-06-16,20:14:11.000,167,10983765,14285,0,1686946450,13071.318087300002,103.46917401000246,53578.63137072001 2023-06-16,20:14:12.000,167,10983776,14245,0,1686946451,13071.345032539997,103.5960583499982,53578.79207448 2023-06-16,20:14:13.000,167,10983805,14045,0,1686946452,13071.297878370002,103.71589356000186,53578.81303584 2023-06-16,20:14:14.000,167,10983818,14405,0,1686946453,13071.284405749997,103.80048312000145,53578.86194568 2023-06-16,20:14:15.000,167,10983815,14565,0,1686946454,13071.304614679997,103.87097442000231,53579.02963656 2023-06-16,20:14:16.000,167,10983785,14565,0,1686946455,13071.318087300002,103.96261311000126,53579.08553352001 2023-06-16,20:14:17.000,167,10983836,14125,0,1686946456,13071.264196819997,104.00490789000469,53579.11348200001 2023-06-16,20:14:18.000,167,10983829,14165,0,1686946457,13071.311350989992,104.12474310000107,53579.260211520006 2023-06-16,20:14:19.000,167,10983762,14405,0,1686946458,13071.190097409992,104.2657257000028,53579.26719864 2023-06-16,20:14:20.000,167,10983808,14485,0,1686946459,13071.203570029997,104.42785569000262,53579.309121360006 2023-06-16,20:14:21.000,167,10983790,14325,0,1686946460,13071.223778959997,104.51949438000156,53579.50476072 2023-06-16,20:14:22.000,167,10983787,14325,0,1686946461,13071.257460510002,104.68867350000073,53579.56065768 2023-06-16,20:14:23.000,167,10983819,14205,0,1686946462,13071.183361099997,104.81555784000375,53579.60956752 2023-06-16,20:14:24.000,167,10983775,14245,0,1686946463,13071.203570029997,104.92834392000077,53579.67943872 2023-06-16,20:14:25.000,167,10983838,14325,0,1686946464,13071.270933129992,105.01998260999972,53579.75629704001 2023-06-16,20:14:26.000,167,10983805,14205,0,1686946465,13071.385450399997,105.11867042999802,53579.82616824 2023-06-16,20:14:27.000,167,10983827,14245,0,1686946466,13071.392186709993,105.19621085999825,53579.81918112 2023-06-16,20:14:28.000,167,10983787,14205,0,1686946467,13071.452813499993,105.28784955000447,53579.87507808 2023-06-16,20:14:29.000,167,10983833,14285,0,1686946468,13071.466286119998,105.39358650000213,53580.01482048 2023-06-16,20:14:30.000,167,10983799,14245,0,1686946469,13071.385450399997,105.43588127999828,53580.03578184 2023-06-16,20:14:31.000,167,10983862,14245,0,1686946470,13071.297878370002,105.44293040999764,53580.10565304 2023-06-16,20:14:32.000,167,10983825,14325,0,1686946471,13071.163152169996,105.49932344999979,53580.126614400004 2023-06-16,20:14:33.000,167,10983811,14045,0,1686946472,13071.01495335,105.61915866000345,53580.126614400004 2023-06-16,20:14:34.000,167,10983855,14525,0,1686946473,13070.97453549,105.6614534399996,53580.147575760006 2023-06-16,20:14:35.000,167,10983772,14125,0,1686946474,13070.988008109991,105.73194474000047,53580.25238256 2023-06-16,20:14:36.000,167,10983846,14405,0,1686946475,13071.03516228,105.78128865000326,53580.20347272 2023-06-16,20:14:37.000,167,10983811,14165,0,1686946476,13071.095789070001,105.85177995000413,53580.25936968001 2023-06-16,20:14:38.000,167,10983802,14525,0,1686946477,13071.183361099997,105.93636951000371,53580.25238256 2023-06-16,20:14:39.000,167,10983824,14285,0,1686946478,13071.264196819997,105.99276254999859,53580.25238256 2023-06-16,20:14:40.000,167,10983812,14525,0,1686946479,13071.385450399997,105.95046777000243,53580.23840832001 2023-06-16,20:14:41.000,167,10983803,14165,0,1686946480,13071.580803389988,105.7742395200039,53580.294305280004 2023-06-16,20:14:42.000,167,10983809,14525,0,1686946481,13071.654902799994,105.97161516000051,53580.147575760006 2023-06-16,20:14:43.000,167,10983783,14325,0,1686946482,13071.84351947999,106.18308906000311,53580.14058864001 2023-06-16,20:14:44.000,167,10983783,14245,0,1686946483,13072.968483249999,106.03505733000202,53580.38513784001 2023-06-16,20:14:45.000,167,10983813,14325,0,1686946484,13073.743158899997,105.5627656200013,53580.55282872001 2023-06-16,20:14:46.000,167,10983827,14405,0,1686946485,13074.073238089994,105.56981475000066,53580.5458416 2023-06-16,20:14:47.000,167,10983839,14125,0,1686946486,13074.335954179995,105.5627656200013,53580.580777200004 2023-06-16,20:14:48.000,167,10983788,14445,0,1686946487,13074.61214289,105.54161823000322,53580.60872568 2023-06-16,20:14:49.000,167,10983837,14165,0,1686946488,13074.767078019991,105.54161823000322,53580.60872568 2023-06-16,20:14:50.000,167,10983836,13965,0,1686946489,13074.888331599992,105.5627656200013,53580.59475144001 2023-06-16,20:14:51.000,167,10983789,14165,0,1686946490,13075.043266729997,105.60506040000473,53580.72750672 2023-06-16,20:14:52.000,167,10983787,14245,0,1686946491,13075.211674479993,105.73899386999983,53580.70654536 2023-06-16,20:14:53.000,167,10983829,14485,0,1686946492,13075.427236399999,105.89407473000028,53580.7554552 2023-06-16,20:14:54.000,167,10983805,14445,0,1686946493,13075.716897729995,106.00686081000458,53580.77641656 2023-06-16,20:14:55.000,167,10983816,14205,0,1686946494,13076.040240609997,106.09145037000417,53580.84628776 2023-06-16,20:14:56.000,167,10983805,14485,0,1686946495,13076.269275149993,106.21128558000055,53580.8253264 2023-06-16,20:14:57.000,167,10983821,14205,0,1686946496,13076.525254929998,106.25358036000398,53580.867249120005 2023-06-16,20:14:58.000,167,10983801,14405,0,1686946497,13076.72734423,106.25358036000398,53580.8951976 2023-06-16,20:14:59.000,167,10983787,14245,0,1686946498,13076.86880674,106.20423645000119,53580.797377920004 2023-06-16,20:15:00.000,167,10983785,14205,0,1686946499,13077.205622239991,106.10554863000289,53580.88122336 2023-06-16,20:15:01.000,167,10983806,14285,0,1686946500,13077.616537149988,105.95046777000243,53581.02795288001 2023-06-16,20:15:02.000,167,10983782,14245,0,1686946501,13078.02745206,105.82358342999942,53581.104811200006 2023-06-16,20:15:03.000,167,10983809,14525,0,1686946502,13078.411421730001,105.70374822000304,53581.132759680004 2023-06-16,20:15:04.000,167,10983779,14205,0,1686946503,13078.701083059997,105.58391300999938,53581.09083696 2023-06-16,20:15:05.000,167,10983751,14205,0,1686946504,13078.936853909989,105.47112693000236,53581.11878544 2023-06-16,20:15:06.000,167,10983763,14165,0,1686946505,13078.896436049989,105.3512917199987,53581.153721040006 2023-06-16,20:15:07.000,167,10983802,14405,0,1686946506,13078.916644979989,105.18211259999953,53581.11878544 2023-06-16,20:15:08.000,167,10983767,14205,0,1686946507,13079.024425939999,105.03408086999843,53581.34237328001 2023-06-16,20:15:09.000,167,10983771,14165,0,1686946508,13079.03789855999,104.9071965300027,53581.31442480001 2023-06-16,20:15:10.000,167,10983794,14205,0,1686946509,13079.132206899994,104.82965610000247,53581.44718008 2023-06-16,20:15:11.000,167,10983833,14245,0,1686946510,13079.16588845,104.85080349000054,53581.44718008 2023-06-16,20:15:12.000,167,10983794,14165,0,1686946511,13079.28714203,104.90014740000333,53581.48211568001 2023-06-16,20:15:13.000,167,10983822,14205,0,1686946512,13079.42186822999,104.78031218999968,53581.5240384 2023-06-16,20:15:14.000,167,10983828,14405,0,1686946513,13079.603748599991,104.78736131999904,53581.56596112 2023-06-16,20:15:15.000,167,10983783,14325,0,1686946514,13079.725002179992,105.24555477000104,53581.69172928 2023-06-16,20:15:16.000,167,10983765,14325,0,1686946515,13079.960773029998,105.02703173999907,53581.81749744001 2023-06-16,20:15:17.000,167,10983836,14285,0,1686946516,13080.210016499994,105.03408086999843,53581.8384588 2023-06-16,20:15:18.000,167,10983787,14245,0,1686946517,13080.50641414,104.96358957000484,53582.01313680001 2023-06-16,20:15:19.000,167,10983813,14245,0,1686946518,13080.68155819999,104.78031218999968,53581.98518832001 2023-06-16,20:15:20.000,167,10983797,14285,0,1686946519,13080.775866539996,104.5124452500022,53581.99916256 2023-06-16,20:15:21.000,167,10983758,14325,0,1686946520,13080.957746909997,104.08244832000491,53582.15287920001 2023-06-16,20:15:22.000,167,10983817,14325,0,1686946521,13080.991428460002,103.72294269000122,53582.16685344 2023-06-16,20:15:23.000,167,10983823,14365,0,1686946522,13080.890383810001,103.31409315000201,53582.20178904001 2023-06-16,20:15:24.000,167,10983811,14405,0,1686946523,13080.829757020001,102.98983317000238,53582.278647360006 2023-06-16,20:15:25.000,167,10983798,14245,0,1686946524,13080.742184989991,102.63032753999869,53582.40441552 2023-06-16,20:15:26.000,167,10983838,14325,0,1686946525,13080.546832,102.36950973000057,53582.45332536 2023-06-16,20:15:27.000,167,10983864,14205,0,1686946526,13080.33800638999,102.1016427900031,53582.53717080001 2023-06-16,20:15:28.000,167,10983784,14245,0,1686946527,13080.156126019989,101.93246367000393,53582.51620944001 2023-06-16,20:15:29.000,167,10983743,14205,0,1686946528,13079.940564099998,101.80557933000091,53582.53018368 2023-06-16,20:15:30.000,167,10983839,14165,0,1686946529,13079.859728379997,101.65754759999982,53582.5721064 2023-06-16,20:15:31.000,167,10983867,14405,0,1686946530,13079.933827790002,101.50951586999872,53582.711848800005 2023-06-16,20:15:32.000,167,10983813,14365,0,1686946531,13079.987718269993,101.41787717999978,53582.77473288001 2023-06-16,20:15:33.000,167,10983822,14525,0,1686946532,13079.954036720002,101.34738587999891,53582.83761696 2023-06-16,20:15:34.000,167,10983785,14205,0,1686946533,13079.846255759992,101.31214023000211,53582.76774576 2023-06-16,20:15:35.000,167,10983814,14085,0,1686946534,13079.765420039992,101.31214023000211,53582.83761696 2023-06-16,20:15:36.000,167,10983793,14205,0,1686946535,13079.576803359996,101.34738587999891,53582.84460408 2023-06-16,20:15:37.000,167,10983825,14365,0,1686946536,13079.21977892999,101.46017196000321,53582.87255256001 2023-06-16,20:15:38.000,167,10983793,14125,0,1686946537,13078.909908669993,101.66459672999918,53582.85857832 2023-06-16,20:15:39.000,167,10983800,14125,0,1686946538,13078.600038409997,101.7421371599994,53582.711848800005 2023-06-16,20:15:40.000,167,10983809,14205,0,1686946539,13078.418158039996,101.72803890000068,53582.80268136001 2023-06-16,20:15:41.000,167,10983864,14165,0,1686946540,13078.600038409997,101.6082036900043,53582.82364272001 2023-06-16,20:15:42.000,167,10983775,14045,0,1686946541,13078.707819369993,101.55885978000151,53582.79569424 2023-06-16,20:15:43.000,167,10983803,14165,0,1686946542,13078.781918779998,101.3614841400049,53582.73281016001 2023-06-16,20:15:44.000,167,10983777,14165,0,1686946543,13078.842545569998,101.25574718999997,53582.73979728 2023-06-16,20:15:45.000,167,10983821,14205,0,1686946544,13079.071580109994,101.01607676999993,53582.70486168001 2023-06-16,20:15:46.000,167,10983802,14245,0,1686946545,13079.394922989995,100.76935722000053,53582.77473288001 2023-06-16,20:15:47.000,167,10983807,14085,0,1686946546,13079.556594429996,100.64247288000479,53582.84460408 2023-06-16,20:15:48.000,167,10983802,14325,0,1686946547,13079.583539669991,100.81165200000396,53582.82364272001 2023-06-16,20:15:49.000,167,10983772,14285,0,1686946548,13079.785628969992,100.8046028700046,53582.84460408 2023-06-16,20:15:50.000,167,10983777,14165,0,1686946549,13080.028136129993,100.55788331999793,53582.96338512 2023-06-16,20:15:51.000,167,10983829,14445,0,1686946550,13080.33800638999,100.47329375999834,53583.096140400005 2023-06-16,20:15:52.000,167,10983799,14325,0,1686946551,13080.533359379995,100.36050768000132,53583.096140400005 2023-06-16,20:15:53.000,167,10983824,14285,0,1686946552,13080.654612959996,100.26181986000302,53583.15203736 2023-06-16,20:15:54.000,167,10983808,14165,0,1686946553,13080.674821889996,100.17723030000343,53583.166011600006 2023-06-16,20:15:55.000,167,10983765,14325,0,1686946554,13080.701767129991,100.18427943000279,53583.263831280005 2023-06-16,20:15:56.000,167,10983776,14245,0,1686946555,13080.7489213,100.16313204000471,53583.40357368001 2023-06-16,20:15:57.000,167,10983814,14125,0,1686946556,13080.695030819996,100.17018117000407,53583.44549640001 2023-06-16,20:15:58.000,167,10983773,14405,0,1686946557,13080.634404029995,100.21952507999958,53583.52934184 2023-06-16,20:15:59.000,167,10983796,14205,0,1686946558,13080.533359379995,100.21247595000023,53583.5852388 2023-06-16,20:16:00.000,167,10983786,14325,0,1686946559,13080.46599628,100.20542682000087,53583.54331608001 2023-06-16,20:16:01.000,167,10983790,14325,0,1686946560,13080.43905103999,100.17723030000343,53583.59222592001 2023-06-16,20:16:02.000,167,10983761,14325,0,1686946561,13080.472732589995,100.10673900000256,53583.55729032 2023-06-16,20:16:03.000,167,10983818,14125,0,1686946562,13080.60745879,100.04329683000105,53583.52934184 2023-06-16,20:16:04.000,167,10983806,14125,0,1686946563,13080.843229639991,99.88116684000124,53583.550303200005 2023-06-16,20:16:05.000,167,10983747,14125,0,1686946564,13081.159836209998,99.74018423999951,53583.60620016 2023-06-16,20:16:06.000,167,10983838,14205,0,1686946565,13081.429288609994,99.58510337999905,53583.62716152 2023-06-16,20:16:07.000,167,10983809,14445,0,1686946566,13081.692004699995,99.38067861000309,53583.69703272 2023-06-16,20:16:08.000,167,10983819,14325,0,1686946567,13081.813258279995,99.21854862000328,53583.62017440001 2023-06-16,20:16:09.000,167,10983807,14125,0,1686946568,13081.873885069996,99.01412385000003,53583.648122880004 2023-06-16,20:16:10.000,167,10983810,14245,0,1686946569,13081.86041244999,98.85199386000022,53583.63414864 2023-06-16,20:16:11.000,167,10983761,14565,0,1686946570,13081.88735769,98.7392077800032,53583.75292968 2023-06-16,20:16:12.000,167,10983784,14285,0,1686946571,13081.86041244999,98.60527431000082,53583.8647236 2023-06-16,20:16:13.000,167,10983848,14245,0,1686946572,13081.772840419995,98.57002866000403,53583.82280088 2023-06-16,20:16:14.000,167,10983775,14125,0,1686946573,13081.86041244999,98.4924882300038,53583.75991680001 2023-06-16,20:16:15.000,167,10983843,14245,0,1686946574,13081.941248169991,98.47134083999845,53583.85773648001 2023-06-16,20:16:16.000,167,10983779,14085,0,1686946575,13082.015347579996,98.50658649000252,53583.7948524 2023-06-16,20:16:17.000,167,10983749,14205,0,1686946576,13082.177019019997,98.52068475000124,53583.87869784001 2023-06-16,20:16:18.000,167,10983764,14245,0,1686946577,13082.345426769993,98.60527431000082,53583.836775120006 2023-06-16,20:16:19.000,167,10983786,14405,0,1686946578,13082.581197619998,98.67576561000169,53583.78786528001 2023-06-16,20:16:20.000,167,10983804,14165,0,1686946579,13082.77655060999,98.65461822000361,53583.82978800001 2023-06-16,20:16:21.000,167,10983773,14485,0,1686946580,13083.032530389995,98.61937256999954,53583.934594800005 2023-06-16,20:16:22.000,167,10983843,14285,0,1686946581,13083.18746552,98.59822518000146,53583.9695304 2023-06-16,20:16:23.000,167,10983836,14005,0,1686946582,13083.322191719992,98.45019345000037,53583.92760768001 2023-06-16,20:16:24.000,167,10983753,14045,0,1686946583,13083.463654229992,98.2810143300012,53583.836775120006 2023-06-16,20:16:25.000,167,10983827,14085,0,1686946584,13083.733106629988,98.01314739000372,53583.89267208 2023-06-16,20:16:26.000,167,10983782,14245,0,1686946585,13084.15749415999,97.71003480000218,53583.8647236 2023-06-16,20:16:27.000,167,10983771,14245,0,1686946586,13084.554936449997,97.36462743000448,53583.9695304 2023-06-16,20:16:28.000,167,10983774,14325,0,1686946587,13084.986060289993,96.95577788999799,53584.03241448 2023-06-16,20:16:29.000,167,10983788,14045,0,1686946588,13085.262249,96.55397747999814,53584.06036296 2023-06-16,20:16:30.000,167,10983770,13965,0,1686946589,13085.35655733999,96.11693142000149,53584.08132432 2023-06-16,20:16:31.000,167,10983781,14245,0,1686946590,13085.29593054999,95.74332752999908,53584.18613112 2023-06-16,20:16:32.000,167,10983803,14245,0,1686946591,13085.127522799994,95.43316580999817,53584.18613112 2023-06-16,20:16:33.000,167,10983791,14085,0,1686946592,13084.932169809988,95.24988843000028,53584.23504096 2023-06-16,20:16:34.000,167,10983782,14325,0,1686946593,13084.723344199992,95.13710235000326,53584.21407960001 2023-06-16,20:16:35.000,167,10983794,13885,0,1686946594,13084.602090619992,95.1300532200039,53584.18613112 2023-06-16,20:16:36.000,167,10983794,14245,0,1686946595,13084.575145379997,95.11595495999791,53584.31189928001 2023-06-16,20:16:37.000,167,10983806,14125,0,1686946596,13084.615563239997,95.24283930000092,53584.269976560005 2023-06-16,20:16:38.000,167,10983828,14525,0,1686946597,13084.642508479992,95.263986689999,53584.27696368 2023-06-16,20:16:39.000,167,10983803,14205,0,1686946598,13084.716607889997,95.33447798999987,53584.26298944001 2023-06-16,20:16:40.000,167,10983800,14325,0,1686946599,13084.736816819997,95.34152711999923,53584.172156880006 2023-06-16,20:16:41.000,167,10983801,14325,0,1686946600,13084.891751949988,95.35562537999795,53584.21407960001 2023-06-16,20:16:42.000,167,10983797,14165,0,1686946601,13085.033214459989,95.29218321000371,53584.27696368 2023-06-16,20:16:43.000,167,10983808,14085,0,1686946602,13085.140995419999,95.17234800000006,53584.318886400004 2023-06-16,20:16:44.000,167,10983803,14045,0,1686946603,13085.262249,95.03136539999832,53584.30491216 2023-06-16,20:16:45.000,167,10983794,14245,0,1686946604,13085.44412937,94.87628453999787,53584.353822 2023-06-16,20:16:46.000,167,10983779,14445,0,1686946605,13085.612537119996,94.72120368000469,53584.46561592 2023-06-16,20:16:47.000,167,10983787,14125,0,1686946606,13085.814626419997,94.58022108000296,53584.44465456 2023-06-16,20:16:48.000,167,10983859,14325,0,1686946607,13085.915671069997,94.53792629999953,53584.50055152001 2023-06-16,20:16:49.000,167,10983781,14085,0,1686946608,13086.036924649998,94.47448412999802,53584.53548712 2023-06-16,20:16:50.000,167,10983788,14445,0,1686946609,13086.158178229998,94.48153326000465,53584.59138408 2023-06-16,20:16:51.000,167,10983798,14325,0,1686946610,13086.279431809999,94.55202455999824,53584.69619088001 2023-06-16,20:16:52.000,167,10983780,14285,0,1686946611,13086.306377049994,94.64366325000447,53584.82894616 2023-06-16,20:16:53.000,167,10983777,14165,0,1686946612,13086.286168119994,94.82694063000235,53584.85689464 2023-06-16,20:16:54.000,167,10983794,14245,0,1686946613,13086.212068709989,94.9538249699981,53584.86388176001 2023-06-16,20:16:55.000,167,10983759,14085,0,1686946614,13086.144705609993,95.13710235000326,53584.9477272 2023-06-16,20:16:56.000,167,10983827,14325,0,1686946615,13086.003243099993,95.34857624999859,53584.93375296001 2023-06-16,20:16:57.000,167,10983799,14485,0,1686946616,13085.848307970002,95.48955885000032,53585.0175984 2023-06-16,20:16:58.000,167,10983776,14285,0,1686946617,13085.727054390001,95.60234493000462,53585.010611280006 2023-06-16,20:16:59.000,167,10983802,14165,0,1686946618,13085.558646639991,95.67283622999821,53584.989649920004 2023-06-16,20:17:00.000,167,10983781,14205,0,1686946619,13085.49801984999,95.722180140001,53585.010611280006 2023-06-16,20:17:01.000,167,10983756,14245,0,1686946620,13085.49801984999,95.59529579999798,53585.07349536 2023-06-16,20:17:02.000,167,10983784,14525,0,1686946621,13085.572119259996,95.48955885000032,53585.11541808 2023-06-16,20:17:03.000,167,10983781,14005,0,1686946622,13085.720318079992,95.1652988700007,53585.11541808 2023-06-16,20:17:04.000,167,10983751,14085,0,1686946623,13085.794417489997,94.86923540999851,53585.06650824 2023-06-16,20:17:05.000,167,10983787,14125,0,1686946624,13085.976297859997,94.54497542999889,53585.11541808 2023-06-16,20:17:06.000,167,10983806,14085,0,1686946625,13086.191859779989,94.23481370999798,53585.14336656 2023-06-16,20:17:07.000,167,10983794,14205,0,1686946626,13086.387212769994,93.88940634000028,53585.17131504001 2023-06-16,20:17:08.000,167,10983770,14165,0,1686946627,13086.609510999995,93.61449027000344,53585.16432792 2023-06-16,20:17:09.000,167,10983808,14165,0,1686946628,13086.791391369996,93.36072159000469,53585.14336656 2023-06-16,20:17:10.000,167,10983819,14245,0,1686946629,13087.087789010002,93.17039508000016,53585.19926352001 2023-06-16,20:17:11.000,167,10983766,14445,0,1686946630,13087.357241409998,92.92367553000076,53585.30407032 2023-06-16,20:17:12.000,167,10983805,14445,0,1686946631,13087.431340819989,92.80384032000438,53585.37394152 2023-06-16,20:17:13.000,167,10983791,14045,0,1686946632,13087.444813439994,92.68400511000073,53585.47874832 2023-06-16,20:17:14.000,167,10983761,14285,0,1686946633,13087.256196759998,92.6064646800005,53585.46477408001 2023-06-16,20:17:15.000,167,10983893,14405,0,1686946634,13086.973271739997,92.53597337999963,53585.5416324 2023-06-16,20:17:16.000,167,10983749,14245,0,1686946635,13086.66340148,92.68400511000073,53585.61849072 2023-06-16,20:17:17.000,167,10983828,14485,0,1686946636,13086.367003839994,92.86728248999862,53585.660413440004 2023-06-16,20:17:18.000,167,10983850,14565,0,1686946637,13086.043660959993,93.05055987000378,53585.72329752001 2023-06-16,20:17:19.000,167,10983812,14325,0,1686946638,13085.821362729992,93.23383725000167,53585.611503600005 2023-06-16,20:17:20.000,167,10983821,14405,0,1686946639,13085.787681180002,93.41711462999956,53585.67438768001 2023-06-16,20:17:21.000,167,10983790,14205,0,1686946640,13085.774208559997,93.56514636000065,53585.6464392 2023-06-16,20:17:22.000,167,10983799,14565,0,1686946641,13085.801153799992,93.72727635000047,53585.63945208 2023-06-16,20:17:23.000,167,10983815,14245,0,1686946642,13085.828099040002,93.81891503999941,53585.59752936 2023-06-16,20:17:24.000,167,10983833,13965,0,1686946643,13086.063869889993,93.82596416999877,53585.69534904 2023-06-16,20:17:25.000,167,10983807,14245,0,1686946644,13086.245750259994,93.77662026000326,53585.60451648001 2023-06-16,20:17:26.000,167,10983814,14125,0,1686946645,13086.528675279995,93.71317809000175,53585.562593760005 2023-06-16,20:17:27.000,167,10983778,14365,0,1686946646,13086.939590189992,93.57924461999937,53585.59054224 2023-06-16,20:17:28.000,167,10983785,14325,0,1686946647,13087.370714029988,93.38186898000276,53585.576568 2023-06-16,20:17:29.000,167,10983793,14165,0,1686946648,13087.727738459995,93.2126898600036,53585.52765816 2023-06-16,20:17:30.000,167,10983824,14245,0,1686946649,13088.125180750001,92.93777378999948,53585.611503600005 2023-06-16,20:17:31.000,167,10983815,14205,0,1686946650,13088.374424219997,92.65580859000329,53585.72329752001 2023-06-16,20:17:32.000,167,10983823,14245,0,1686946651,13088.616931379998,92.38089251999918,53585.80714296 2023-06-16,20:17:33.000,167,10983787,14245,0,1686946652,13088.630403999989,92.06368166999891,53585.81413008 2023-06-16,20:17:34.000,167,10983754,14085,0,1686946653,13088.583249829993,91.74647081999865,53585.86303992 2023-06-16,20:17:35.000,167,10983755,14245,0,1686946654,13088.563040899993,91.4574564900031,53585.91194976 2023-06-16,20:17:36.000,167,10983763,14365,0,1686946655,13088.387896840002,91.27417910999793,53585.97483384 2023-06-16,20:17:37.000,167,10983805,14245,0,1686946656,13088.179071229992,91.12614738000411,53585.96784672001 2023-06-16,20:17:38.000,167,10983767,14165,0,1686946657,13087.97698192999,91.14729477000219,53585.96085960001 2023-06-16,20:17:39.000,167,10983776,14085,0,1686946658,13087.80183787,91.2107369400037,53585.91194976 2023-06-16,20:17:40.000,167,10983785,14485,0,1686946659,13087.74121108,91.28827737000393,53585.91194976 2023-06-16,20:17:41.000,167,10983853,14405,0,1686946660,13087.74121108,91.44335823000438,53585.90496264 2023-06-16,20:17:42.000,167,10983811,14125,0,1686946661,13087.89614620999,91.73942168999929,53585.946885360005 2023-06-16,20:17:43.000,167,10983746,14245,0,1686946662,13088.091499199996,92.0143377600034,53585.90496264 2023-06-16,20:17:44.000,167,10983796,14365,0,1686946663,13088.374424219997,92.21876252999937,53585.82111720001 2023-06-16,20:17:45.000,167,10983771,14045,0,1686946664,13088.819020679999,92.40908904000389,53585.88400128 2023-06-16,20:17:46.000,167,10983811,14085,0,1686946665,13089.236671899991,92.63466119999794,53585.80714296 2023-06-16,20:17:47.000,167,10983808,14205,0,1686946666,13089.351189169996,93.33957419999933,53585.45778696001 2023-06-16,20:17:48.000,167,10983846,14485,0,1686946667,13089.526333230002,93.57924461999937,53585.3320188 2023-06-16,20:17:49.000,167,10983790,14365,0,1686946668,13089.714949909998,93.66383417999896,53585.20625064 2023-06-16,20:17:50.000,167,10983798,14445,0,1686946669,13090.21343684999,92.88138075000461,53585.5416324 2023-06-16,20:17:51.000,167,10983767,14405,0,1686946670,13090.819704749993,91.9015516799991,53585.88400128 2023-06-16,20:17:52.000,167,10983833,14365,0,1686946671,13090.994848809998,91.5561443100014,53586.0307308 2023-06-16,20:17:53.000,167,10983761,14365,0,1686946672,13091.169992869989,91.36581780000415,53586.065666400005 2023-06-16,20:17:54.000,167,10983774,14285,0,1686946673,13091.33166430999,91.2107369400037,53586.065666400005 2023-06-16,20:17:55.000,167,10983809,14205,0,1686946674,13091.53375360999,91.10499998999876,53586.10758912001 2023-06-16,20:17:56.000,167,10983793,14365,0,1686946675,13091.884041730002,90.9992630400011,53586.28925424 2023-06-16,20:17:57.000,167,10983814,14405,0,1686946676,13092.160230439993,90.99221391000174,53586.43598376 2023-06-16,20:17:58.000,167,10983794,14405,0,1686946677,13092.483573319994,90.9992630400011,53586.49188072001 2023-06-16,20:17:59.000,167,10983757,14605,0,1686946678,13092.67218999999,91.14024564000283,53586.53380344 2023-06-16,20:18:00.000,167,10983803,14125,0,1686946679,13092.86080668,91.33057215000008,53586.52681632 2023-06-16,20:18:01.000,167,10983792,14045,0,1686946680,13092.995532879992,91.51384952999797,53586.65258448 2023-06-16,20:18:02.000,167,10983800,14085,0,1686946681,13092.988796569996,91.62663561000227,53586.80630112001 2023-06-16,20:18:03.000,167,10983799,14285,0,1686946682,13092.887751919996,91.91564993999782,53586.785339760005 2023-06-16,20:18:04.000,167,10983821,14285,0,1686946683,13092.827125129996,92.07777993000491,53586.82726248001 2023-06-16,20:18:05.000,167,10983807,14245,0,1686946684,13092.75302571999,92.19761514000129,53586.9390564 2023-06-16,20:18:06.000,167,10983793,14325,0,1686946685,13092.786707269996,92.33154861000367,53587.0089276 2023-06-16,20:18:07.000,167,10983766,14165,0,1686946686,13092.75976203,92.3949907799979,53587.05085032 2023-06-16,20:18:08.000,167,10983820,14245,0,1686946687,13092.77323464999,92.3244994800043,53587.03687608 2023-06-16,20:18:09.000,167,10983787,14165,0,1686946688,13092.86080668,92.13417296999978,53587.08578592 2023-06-16,20:18:10.000,167,10983796,14205,0,1686946689,13093.029214429997,91.96499385000061,53587.18360560001 2023-06-16,20:18:11.000,167,10983823,14045,0,1686946690,13093.325612070003,91.309424760002,53587.34430936 2023-06-16,20:18:12.000,167,10983815,14245,0,1686946691,13093.453601959998,91.35171953999816,53587.37924496001 2023-06-16,20:18:13.000,167,10983801,14205,0,1686946692,13093.568119229989,91.15434390000155,53587.4630904 2023-06-16,20:18:14.000,167,10983832,14245,0,1686946693,13093.399711479993,91.48565301000053,53587.51200024 2023-06-16,20:18:15.000,167,10983758,13965,0,1686946694,13093.467074579989,91.3446704099988,53587.77052368 2023-06-16,20:18:16.000,167,10983792,14165,0,1686946695,13093.541173989994,91.28827737000393,53587.805459279996 2023-06-16,20:18:17.000,167,10983785,14245,0,1686946696,13093.554646609999,91.31647389000136,53587.92424032 2023-06-16,20:18:18.000,167,10983782,14245,0,1686946697,13093.460338269993,91.42925996999838,53587.98013728001 2023-06-16,20:18:19.000,167,10983807,14125,0,1686946698,13093.298666829993,91.6548321299997,53587.99411152 2023-06-16,20:18:20.000,167,10983808,14325,0,1686946699,13092.847334059996,91.99319036999805,53587.94520168 2023-06-16,20:18:21.000,167,10983797,14285,0,1686946700,13092.65871738,91.88040429000102,53587.9871244 2023-06-16,20:18:22.000,167,10983770,14085,0,1686946701,13092.140021509993,91.82401124999888,53588.1618024 2023-06-16,20:18:23.000,167,10983757,14205,0,1686946702,13091.53375360999,92.3949907799979,53588.13385392 2023-06-16,20:18:24.000,167,10983800,14085,0,1686946703,13091.082420839994,93.00121596000099,53588.13385392 2023-06-16,20:18:25.000,167,10983761,14445,0,1686946704,13090.738869029992,93.24793551000039,53588.175776640004 2023-06-16,20:18:26.000,167,10983775,14205,0,1686946705,13090.166282679995,93.70612896000239,53588.15481528 2023-06-16,20:18:27.000,167,10983790,14405,0,1686946706,13089.890093969989,93.88940634000028,53588.15481528 2023-06-16,20:18:28.000,167,10983817,14205,0,1686946707,13089.526333230002,94.09383111000352,53588.18975088001 2023-06-16,20:18:29.000,167,10983779,14125,0,1686946708,13089.405079650001,94.10792937000224,53588.18276376 2023-06-16,20:18:30.000,167,10983801,14405,0,1686946709,13089.492651679997,93.98104502999922,53588.18975088001 2023-06-16,20:18:31.000,167,10983803,14125,0,1686946710,13089.492651679997,93.93875025000307,53588.26660920001 2023-06-16,20:18:32.000,167,10983794,14045,0,1686946711,13089.553278469997,93.7554728699979,53588.196738000006 2023-06-16,20:18:33.000,167,10983793,14125,0,1686946712,13089.607168950002,93.64973592000024,53588.18276376 2023-06-16,20:18:34.000,167,10983800,14045,0,1686946713,13089.485915370002,93.5580972300013,53588.11987968001 2023-06-16,20:18:35.000,167,10983819,14045,0,1686946714,13089.438761199992,93.45236028000363,53588.11987968001 2023-06-16,20:18:36.000,167,10983793,14325,0,1686946715,13089.445497510002,93.43826202000491,53588.18276376 2023-06-16,20:18:37.000,167,10983821,14325,0,1686946716,13089.364661790001,93.45940941000299,53588.22468648 2023-06-16,20:18:38.000,167,10983812,14085,0,1686946717,13089.229935589996,93.45236028000363,53588.25263496 2023-06-16,20:18:39.000,167,10983806,14165,0,1686946718,13088.91332901999,93.46645854000235,53588.14782816001 2023-06-16,20:18:40.000,167,10983826,14285,0,1686946719,13088.536095659998,93.55104810000194,53588.0919312 2023-06-16,20:18:41.000,167,10983777,14325,0,1686946720,13088.347478980002,93.45940941000299,53588.20372512 2023-06-16,20:18:42.000,167,10983780,14165,0,1686946721,13088.111708129996,93.51580244999786,53588.27359632 2023-06-16,20:18:43.000,167,10983815,14205,0,1686946722,13087.808574179995,93.36072159000469,53588.33648040001 2023-06-16,20:18:44.000,167,10983790,14285,0,1686946723,13087.485231299994,93.24088638000103,53588.50417128001 2023-06-16,20:18:45.000,167,10983818,14565,0,1686946724,13087.134943179997,93.33957419999933,53588.52513264001 2023-06-16,20:18:46.000,167,10983795,14205,0,1686946725,13086.750973509996,93.39596724000148,53588.49019704 2023-06-16,20:18:47.000,167,10983812,14405,0,1686946726,13086.239013949998,93.57219549000001,53588.33648040001 2023-06-16,20:18:48.000,167,10983790,14125,0,1686946727,13085.915671069997,93.74137460999918,53588.28757056001 2023-06-16,20:18:49.000,167,10983784,14485,0,1686946728,13085.646218670001,93.72727635000047,53588.20372512 2023-06-16,20:18:50.000,167,10983822,14125,0,1686946729,13085.44412937,93.54399897000258,53588.09891832001 2023-06-16,20:18:51.000,167,10983804,14245,0,1686946730,13085.471074609995,93.19859160000487,53588.126866800005 2023-06-16,20:18:52.000,167,10983815,14205,0,1686946731,13085.592328189996,93.1633459500008,53588.08494408 2023-06-16,20:18:53.000,167,10983812,14485,0,1686946732,13085.713581769996,93.05760900000314,53588.07096984001 2023-06-16,20:18:54.000,167,10983809,14405,0,1686946733,13085.814626419997,93.00121596000099,53587.88231760001 2023-06-16,20:18:55.000,167,10983803,14005,0,1686946734,13085.868516900002,93.07875639000122,53587.791485040005 2023-06-16,20:18:56.000,167,10983773,14045,0,1686946735,13085.962825239993,93.02941247999843,53587.71462672001 2023-06-16,20:18:57.000,167,10983814,14125,0,1686946736,13085.848307970002,93.33957419999933,53587.60981992 2023-06-16,20:18:58.000,167,10983786,14165,0,1686946737,13085.740527009992,93.73432547999982,53587.56091008 2023-06-16,20:18:59.000,167,10983834,13925,0,1686946738,13085.21509482999,94.49563152000337,53587.14867 2023-06-16,20:19:00.000,167,10983766,14245,0,1686946739,13085.619273429991,94.66481064000254,53587.26046392001 2023-06-16,20:19:01.000,167,10983821,14325,0,1686946740,13085.976297859997,94.58022108000296,53587.44911616001 2023-06-16,20:19:02.000,167,10983801,14325,0,1686946741,13086.023452029993,95.01021801000024,53587.26046392001 2023-06-16,20:19:03.000,167,10983757,14365,0,1686946742,13086.090815129988,95.0666110500024,53587.17661848 2023-06-16,20:19:04.000,167,10983823,14365,0,1686946743,13086.272695499989,95.03841452999768,53587.05085032 2023-06-16,20:19:05.000,167,10983793,14165,0,1686946744,13086.629719929995,94.76349846000085,53587.16264424001 2023-06-16,20:19:06.000,167,10983839,14285,0,1686946745,13087.006953290002,94.78464584999892,53587.14867 2023-06-16,20:19:07.000,167,10983853,14085,0,1686946746,13087.303350929993,94.9185793200013,53587.05783744 2023-06-16,20:19:08.000,167,10983802,14165,0,1686946747,13087.727738459995,95.22169191000285,53587.09976016 2023-06-16,20:19:09.000,167,10983801,14325,0,1686946748,13088.158862299992,95.77152405000379,53586.91809504 2023-06-16,20:19:10.000,167,10983806,14205,0,1686946749,13088.509150419988,96.15217706999829,53586.81328824 2023-06-16,20:19:11.000,167,10983832,14285,0,1686946750,13088.704503409994,96.40594575000432,53586.65258448 2023-06-16,20:19:12.000,167,10983777,14205,0,1686946751,13088.731448649989,96.75840225000138,53586.29624136001 2023-06-16,20:19:13.000,167,10983796,14245,0,1686946752,13088.758393889999,96.5257809600007,53586.17746032001 2023-06-16,20:19:14.000,167,10983819,14565,0,1686946753,13088.724712339994,96.70200920999923,53586.00976944001 2023-06-16,20:19:15.000,167,10983813,14485,0,1686946754,13088.87964747,97.18135004999931,53585.82111720001 2023-06-16,20:19:16.000,167,10983795,14165,0,1686946755,13088.93353794999,97.03331831999822,53585.7163104 2023-06-16,20:19:17.000,167,10983802,14405,0,1686946756,13088.93353794999,96.77954963999946,53585.62547784001 2023-06-16,20:19:18.000,167,10983780,14245,0,1686946757,13089.277089759991,96.47643704999791,53584.66824240001 2023-06-16,20:19:19.000,167,10983815,14205,0,1686946758,13089.943984449994,95.83496621999802,53584.58439696 2023-06-16,20:19:20.000,167,10983828,14205,0,1686946759,13090.348163049995,95.33447798999987,53584.46561592 2023-06-16,20:19:21.000,167,10983817,14045,0,1686946760,13090.247118399995,95.10185669999919,53584.172156880006 2023-06-16,20:19:22.000,167,10983770,14285,0,1686946761,13089.640850499993,95.10185669999919,53583.91363344 2023-06-16,20:19:23.000,167,10983788,14165,0,1686946762,13089.492651679997,94.56612282000424,53583.934594800005 2023-06-16,20:19:24.000,167,10983778,14205,0,1686946763,13089.586960020002,94.65071238000382,53583.87869784001 2023-06-16,20:19:25.000,167,10983803,14245,0,1686946764,13089.573487399997,94.86923540999851,53583.75292968 2023-06-16,20:19:26.000,167,10983836,14405,0,1686946765,13089.748631459988,94.6718597700019,53583.82280088 2023-06-16,20:19:27.000,167,10983873,14485,0,1686946766,13089.667795740002,95.2287410400022,53583.80882664001 2023-06-16,20:19:28.000,167,10983823,14205,0,1686946767,13089.654323119998,95.77152405000379,53583.73196832 2023-06-16,20:19:29.000,167,10983770,14285,0,1686946768,13089.688004670003,95.70103275000292,53583.74594256 2023-06-16,20:19:30.000,167,10983835,14045,0,1686946769,13089.721686219993,95.96185056000104,53583.7249812 2023-06-16,20:19:31.000,167,10983766,14525,0,1686946770,13089.762104079993,96.73020573000395,53583.91363344 2023-06-16,20:19:32.000,167,10983786,14125,0,1686946771,13089.99113861999,96.53987921999942,53583.983504640004 2023-06-16,20:19:33.000,167,10983781,14365,0,1686946772,13090.13260112999,97.06151484000293,53583.94158192 2023-06-16,20:19:34.000,167,10983795,14005,0,1686946773,13090.449207699996,96.8711883299984,53584.08831144 2023-06-16,20:19:35.000,167,10983804,14325,0,1686946774,13090.745605340002,97.17430091999995,53584.09529856001 2023-06-16,20:19:36.000,167,10983813,14125,0,1686946775,13091.19020179999,97.32233265000104,53584.16516976001 2023-06-16,20:19:37.000,167,10983779,14285,0,1686946776,13091.655007189991,97.38577482000255,53584.318886400004 2023-06-16,20:19:38.000,167,10983805,14205,0,1686946777,13092.086131030002,96.8711883299984,53584.654268160004 2023-06-16,20:19:39.000,167,10983817,14165,0,1686946778,13092.463364389994,96.89938485000312,53584.73112648 2023-06-16,20:19:40.000,167,10983838,14205,0,1686946779,13093.238040039992,96.80774616000417,53584.89881736 2023-06-16,20:19:41.000,167,10983796,14485,0,1686946780,13093.446865649988,95.89135926000017,53585.010611280006 2023-06-16,20:19:42.000,167,10983753,14325,0,1686946781,13094.88843598999,92.67695598000137,53585.946885360005 2023-06-16,20:19:43.000,167,10983799,14045,0,1686946782,13095.804574149988,91.36581780000415,53586.36611256 2023-06-16,20:19:44.000,167,10983819,14325,0,1686946783,13095.656375329992,91.35171953999816,53586.47790648 2023-06-16,20:19:45.000,167,10983815,14125,0,1686946784,13095.373450309991,91.26008084999921,53586.58970040001 2023-06-16,20:19:46.000,167,10983807,14325,0,1686946785,13094.720028239994,91.1966386799977,53586.5547648 2023-06-16,20:19:47.000,167,10983808,14285,0,1686946786,13095.164624699995,90.30139916999906,53586.953030640005 2023-06-16,20:19:48.000,167,10983767,14085,0,1686946787,13094.497730009993,90.58336437000253,53586.9390564 2023-06-16,20:19:49.000,167,10983823,14365,0,1686946788,13094.05313354999,90.35074308000185,53586.99495336001 2023-06-16,20:19:50.000,167,10983783,14205,0,1686946789,13094.531411559998,89.59648616999766,53587.001940480004 2023-06-16,20:19:51.000,167,10983805,14245,0,1686946790,13095.979718209994,89.22288228000252,53587.5329616 2023-06-16,20:19:52.000,167,10983820,14165,0,1686946791,13097.104681979989,89.92074615000456,53587.83340776001 2023-06-16,20:19:53.000,167,10983788,14245,0,1686946792,13096.976692089993,90.00533571000415,53587.840394880004 2023-06-16,20:19:54.000,167,10983765,14085,0,1686946793,13097.185517699989,90.21680960999947,53587.82642064 2023-06-16,20:19:55.000,167,10983813,14365,0,1686946794,13097.33371652,90.30139916999906,53587.81943352 2023-06-16,20:19:56.000,167,10983804,14245,0,1686946795,13097.38760699999,90.18156396000268,53587.88930472 2023-06-16,20:19:57.000,167,10983842,14405,0,1686946796,13097.798521910001,90.49172568000358,53587.959175920005 2023-06-16,20:19:58.000,167,10983790,14565,0,1686946797,13098.088183239997,90.68205219000083,53587.95218880001 2023-06-16,20:19:59.000,167,10983810,14285,0,1686946798,13098.350899329998,90.72434697000426,53587.973150159996 2023-06-16,20:20:00.000,167,10983739,14325,0,1686946799,13098.63382435,90.9499191299983,53587.93821456 2023-06-16,20:20:01.000,167,10983828,14645,0,1686946800,13098.75507793,90.90762435000215,53588.029047120006 2023-06-16,20:20:02.000,167,10983811,14245,0,1686946801,13098.74834161999,90.85828043999936,53588.0919312 2023-06-16,20:20:03.000,167,10983803,14005,0,1686946802,13098.57319756,91.63368474000163,53587.93821456 2023-06-16,20:20:04.000,167,10983807,14205,0,1686946803,13098.52604338999,91.67597951999778,53588.029047120006 2023-06-16,20:20:05.000,167,10983839,14205,0,1686946804,13098.350899329998,91.64073387000099,53588.11289256 2023-06-16,20:20:06.000,167,10983775,14245,0,1686946805,13098.229645749998,91.767618210004,53588.15481528 2023-06-16,20:20:07.000,167,10983791,14205,0,1686946806,13097.886093939996,91.73942168999929,53588.126866800005 2023-06-16,20:20:08.000,167,10983812,14325,0,1686946807,13097.65032308999,91.78171647000272,53588.14782816001 2023-06-16,20:20:09.000,167,10983784,14405,0,1686946808,13097.38760699999,91.87335516000167,53588.18975088001 2023-06-16,20:20:10.000,167,10983819,14245,0,1686946809,13097.239408179994,91.81696211999952,53588.25962208 2023-06-16,20:20:11.000,167,10983776,14365,0,1686946810,13097.124890909989,91.8663060300023,53588.343467520004 2023-06-16,20:20:12.000,167,10983838,14045,0,1686946811,13097.023846259988,92.0143377600034,53588.33648040001 2023-06-16,20:20:13.000,167,10983812,14325,0,1686946812,13096.788075409997,92.12007471000106,53588.35045464 2023-06-16,20:20:14.000,167,10983863,14405,0,1686946813,13096.653349209992,92.16941862000385,53588.413338720005 2023-06-16,20:20:15.000,167,10983860,14245,0,1686946814,13096.565777179996,92.30335208999895,53588.42731296 2023-06-16,20:20:16.000,167,10983814,14605,0,1686946815,13096.525359319996,92.55007163999835,53588.32949328 2023-06-16,20:20:17.000,167,10983823,14045,0,1686946816,13096.612931349991,93.2620337699991,53588.364428880006 2023-06-16,20:20:18.000,167,10983769,14405,0,1686946817,13096.734184929992,93.53694984000322,53588.39237736 2023-06-16,20:20:19.000,167,10983803,14245,0,1686946818,13096.855438509992,93.41711462999956,53588.42032584 2023-06-16,20:20:20.000,167,10983809,14285,0,1686946819,13097.023846259988,93.66383417999896,53588.371416 2023-06-16,20:20:21.000,167,10983832,14285,0,1686946820,13097.138363529994,93.93170112000371,53588.364428880006 2023-06-16,20:20:22.000,167,10983824,14325,0,1686946821,13097.192254009999,94.24891197000397,53588.42731296 2023-06-16,20:20:23.000,167,10983813,14205,0,1686946822,13097.252880799999,94.52382804000081,53588.37840312 2023-06-16,20:20:24.000,167,10983822,14525,0,1686946823,13097.33371652,94.80579324000428,53588.37840312 2023-06-16,20:20:25.000,167,10983754,14645,0,1686946824,13097.300034969994,95.05956192000303,53588.37840312 2023-06-16,20:20:26.000,167,10983758,14405,0,1686946825,13097.28656234999,95.23579017000156,53588.308531919996 2023-06-16,20:20:27.000,167,10983818,14245,0,1686946826,13097.34718913999,95.32037973000115,53588.33648040001 2023-06-16,20:20:28.000,167,10983783,14205,0,1686946827,13097.380870689994,95.39792016000138,53588.308531919996 2023-06-16,20:20:29.000,167,10983771,14405,0,1686946828,13097.401079619995,95.38382190000266,53588.32250616 2023-06-16,20:20:30.000,167,10983779,14285,0,1686946829,13097.47517903,95.31333060000179,53588.32250616 2023-06-16,20:20:31.000,167,10983797,14245,0,1686946830,13097.279826039994,95.15824974000134,53588.27359632 2023-06-16,20:20:32.000,167,10983820,14165,0,1686946831,13097.28656234999,95.07366018000175,53588.2316736 2023-06-16,20:20:33.000,167,10983859,14045,0,1686946832,13096.916065299993,95.04546366000432,53588.21769936001 2023-06-16,20:20:34.000,167,10983791,14245,0,1686946833,13096.633140279991,94.86923540999851,53588.18276376 2023-06-16,20:20:35.000,167,10983805,14325,0,1686946834,13096.680294450001,94.79874410999764,53588.10590544 2023-06-16,20:20:36.000,167,10983868,14245,0,1686946835,13096.680294450001,94.5731719500036,53588.04302136 2023-06-16,20:20:37.000,167,10983775,14245,0,1686946836,13096.801548030002,93.99514328999794,53588.126866800005 2023-06-16,20:20:38.000,167,10983779,14325,0,1686946837,13096.761130170002,93.71317809000175,53588.1618024 2023-06-16,20:20:39.000,167,10983858,14645,0,1686946838,13096.49841408,92.74039815000287,53588.08494408 2023-06-16,20:20:40.000,167,10983739,14045,0,1686946839,13096.444523599996,92.31745034999767,53587.93122744001 2023-06-16,20:20:41.000,167,10983826,14445,0,1686946840,13096.700503380001,92.19761514000129,53587.9172532 2023-06-16,20:20:42.000,167,10983786,14565,0,1686946841,13096.996901019993,92.17646775000321,53587.89629184 2023-06-16,20:20:43.000,167,10983791,14245,0,1686946842,13097.225935559989,92.16941862000385,53587.85436912001 2023-06-16,20:20:44.000,167,10983792,14205,0,1686946843,13097.57622368,92.13417296999978,53587.87533048 2023-06-16,20:20:45.000,167,10983777,14285,0,1686946844,13097.872621319992,92.19761514000129,53587.90327896001 2023-06-16,20:20:46.000,167,10983811,14245,0,1686946845,13098.121864790002,92.21171340000001,53587.93122744001 2023-06-16,20:20:47.000,167,10983798,14565,0,1686946846,13098.155546339993,92.21171340000001,53587.92424032 2023-06-16,20:20:48.000,167,10983807,14165,0,1686946847,13098.101655860002,92.28220470000088,53587.83340776001 2023-06-16,20:20:49.000,167,10983816,14405,0,1686946848,13097.966929659997,92.21171340000001,53587.847382 2023-06-16,20:20:50.000,167,10983829,14165,0,1686946849,13097.886093939996,92.15532035999786,53587.81244640001 2023-06-16,20:20:51.000,167,10983799,14525,0,1686946850,13097.751367739991,91.97909210999933,53587.82642064 2023-06-16,20:20:52.000,167,10983835,14405,0,1686946851,13097.684004639996,91.88745342000038,53587.7775108 2023-06-16,20:20:53.000,167,10983818,14325,0,1686946852,13097.69747726,91.76056908000464,53587.742575200005 2023-06-16,20:20:54.000,167,10983777,14205,0,1686946853,13097.845676079996,91.66188125999906,53587.75654944 2023-06-16,20:20:55.000,167,10983806,14365,0,1686946854,13098.047765379997,91.5208986600046,53587.71462672001 2023-06-16,20:20:56.000,167,10983806,14485,0,1686946855,13098.323954089989,91.42925996999838,53587.66571688001 2023-06-16,20:20:57.000,167,10983783,14005,0,1686946856,13098.65403328,91.4081125800003,53587.53994872 2023-06-16,20:20:58.000,167,10983798,14405,0,1686946857,13099.165992839997,91.48565301000053,53587.60981992 2023-06-16,20:20:59.000,167,10983741,14245,0,1686946858,13099.651007159999,91.57024257000012,53587.56789720001 2023-06-16,20:21:00.000,167,10983801,14005,0,1686946859,13100.237066130001,91.74647081999865,53587.61680704001 2023-06-16,20:21:01.000,167,10983778,14245,0,1686946860,13100.92416974999,91.90860080999846,53587.77052368 2023-06-16,20:21:02.000,167,10983760,14125,0,1686946861,13101.483283479996,92.15532035999786,53587.840394880004 2023-06-16,20:21:03.000,167,10983844,14285,0,1686946862,13102.062606139989,92.40908904000389,53587.973150159996 2023-06-16,20:21:04.000,167,10983776,14165,0,1686946863,13102.40615794999,92.62056293999922,53587.93821456 2023-06-16,20:21:05.000,167,10983764,14205,0,1686946864,13102.749709759992,92.86023335999926,53588.077956960005 2023-06-16,20:21:06.000,167,10983854,14405,0,1686946865,13102.938326440002,93.14219856000273,53588.20372512 2023-06-16,20:21:07.000,167,10983783,14045,0,1686946866,13102.992216919993,93.39596724000148,53588.2316736 2023-06-16,20:21:08.000,167,10983744,14245,0,1686946867,13103.012425849993,93.6567850499996,53588.42731296 2023-06-16,20:21:09.000,167,10983783,13965,0,1686946868,13102.931590129992,94.00219242000458,53588.50417128001 2023-06-16,20:21:10.000,167,10983771,14245,0,1686946869,13102.689082969991,94.03038894000201,53588.45526144001 2023-06-16,20:21:11.000,167,10983805,14285,0,1686946870,13102.588038319991,94.05858545999945,53588.58801672 2023-06-16,20:21:12.000,167,10983797,14245,0,1686946871,13102.44657580999,94.4603858699993,53588.643913679996 2023-06-16,20:21:13.000,167,10983764,14205,0,1686946872,13102.635192490001,94.54497542999889,53588.71378488 2023-06-16,20:21:14.000,167,10983797,14245,0,1686946873,13102.540884149996,94.45333673999994,53588.643913679996 2023-06-16,20:21:15.000,167,10983803,14365,0,1686946874,13102.439839499995,94.38989456999843,53588.72077200001 2023-06-16,20:21:16.000,167,10983789,14525,0,1686946875,13102.54762045999,94.19956806000118,53588.81859168001 2023-06-16,20:21:17.000,167,10983765,14285,0,1686946876,13102.520675219996,93.91760285999771,53588.86051440001 2023-06-16,20:21:18.000,167,10983823,13965,0,1686946877,13102.49372998,93.5580972300013,53588.965321200005 2023-06-16,20:21:19.000,167,10983854,14165,0,1686946878,13102.46678473999,93.25498463999975,53588.97230832 2023-06-16,20:21:20.000,167,10983814,14205,0,1686946879,13102.500466289996,92.99416683000163,53588.867501520006 2023-06-16,20:21:21.000,167,10983834,14565,0,1686946880,13102.689082969991,92.8179385800031,53588.93737272001 2023-06-16,20:21:22.000,167,10983793,14245,0,1686946881,13102.830545479992,92.64171033000457,53589.035192400006 2023-06-16,20:21:23.000,167,10983794,14085,0,1686946882,13102.756446070001,92.30335208999895,53588.90942424001 2023-06-16,20:21:24.000,167,10983733,14205,0,1686946883,13102.736237140001,92.0495834100002,53588.97230832 2023-06-16,20:21:25.000,167,10983783,14245,0,1686946884,13102.790127619992,92.0495834100002,53588.95134696 2023-06-16,20:21:26.000,167,10983769,14205,0,1686946885,13102.945062749997,92.17646775000321,53589.1399992 2023-06-16,20:21:27.000,167,10983773,14325,0,1686946886,13102.958535370002,92.27515557000152,53589.18890904 2023-06-16,20:21:28.000,167,10983765,14285,0,1686946887,13102.918117510002,92.49367860000348,53589.202883280006 2023-06-16,20:21:29.000,167,10983811,14165,0,1686946888,13102.823809169997,92.74039815000287,53589.23781888 2023-06-16,20:21:30.000,167,10983792,14365,0,1686946889,13102.756446070001,93.02236334999907,53589.32865144 2023-06-16,20:21:31.000,167,10983773,14245,0,1686946890,13102.756446070001,93.29023029000382,53589.48935520001 2023-06-16,20:21:32.000,167,10983829,14445,0,1686946891,13102.689082969991,93.56514636000065,53589.47538096 2023-06-16,20:21:33.000,167,10983803,14565,0,1686946892,13102.729500829992,93.79071852000197,53589.684994560004 2023-06-16,20:21:34.000,167,10983792,14325,0,1686946893,13102.749709759992,94.03038894000201,53589.733904400004 2023-06-16,20:21:35.000,167,10983820,14205,0,1686946894,13102.722764519996,94.12907676000032,53589.77582712001 2023-06-16,20:21:36.000,167,10983829,14005,0,1686946895,13102.668874039991,94.24891197000397,53589.77582712001 2023-06-16,20:21:37.000,167,10983790,14125,0,1686946896,13102.641928799996,94.361698050001,53589.901595280004 2023-06-16,20:21:38.000,167,10983799,14165,0,1686946897,13102.621719869996,94.40399283000443,53589.971466480005 2023-06-16,20:21:39.000,167,10983763,14285,0,1686946898,13102.601510939996,94.39694369999779,53589.99242784001 2023-06-16,20:21:40.000,167,10983804,14285,0,1686946899,13102.581302009996,94.361698050001,53590.02736344 2023-06-16,20:21:41.000,167,10983764,14165,0,1686946900,13102.702555589996,94.3264524000042,53590.188067200004 2023-06-16,20:21:42.000,167,10983811,13965,0,1686946901,13102.904644889997,94.52382804000081,53590.236977040004 2023-06-16,20:21:43.000,167,10983799,14405,0,1686946902,13103.369450279999,95.20054452000477,53590.25095128001 2023-06-16,20:21:44.000,167,10983782,14405,0,1686946903,13103.497440169995,95.21464278000349,53590.3627452 2023-06-16,20:21:45.000,167,10983819,14285,0,1686946904,13103.61195744,95.38382190000266,53590.425629280006 2023-06-16,20:21:46.000,167,10983744,14325,0,1686946905,13103.71300209,95.46841146000224,53590.43960352 2023-06-16,20:21:47.000,167,10983768,14085,0,1686946906,13103.659111609995,95.51775536999776,53590.48152624 2023-06-16,20:21:48.000,167,10983773,14045,0,1686946907,13103.739947329996,95.73627839999972,53590.62126864 2023-06-16,20:21:49.000,167,10983746,14605,0,1686946908,13103.66584791999,95.92660491000424,53590.61428152001 2023-06-16,20:21:50.000,167,10983816,13925,0,1686946909,13103.56480326999,96.06053837999934,53590.61428152001 2023-06-16,20:21:51.000,167,10983807,14245,0,1686946910,13103.49070386,96.13807880999957,53590.72607544 2023-06-16,20:21:52.000,167,10983769,14205,0,1686946911,13103.315559799994,96.2156192399998,53590.712101200006 2023-06-16,20:21:53.000,167,10983756,14285,0,1686946912,13103.099997879988,96.30020879999938,53590.7470368 2023-06-16,20:21:54.000,167,10983778,14125,0,1686946913,13102.945062749997,96.26496315000259,53590.691139840004 2023-06-16,20:21:55.000,167,10983807,14245,0,1686946914,13102.722764519996,96.20857011000044,53590.761011040006 2023-06-16,20:21:56.000,167,10983784,14125,0,1686946915,13102.668874039991,96.14512793999893,53590.82389512 2023-06-16,20:21:57.000,167,10983773,13965,0,1686946916,13102.54762045999,96.02529273000255,53590.85184360001 2023-06-16,20:21:58.000,167,10983813,14645,0,1686946917,13102.51393891,95.88431013000081,53590.82389512 2023-06-16,20:21:59.000,167,10983825,14445,0,1686946918,13102.47352105,95.61644319000334,53590.82389512 2023-06-16,20:22:00.000,167,10983788,14245,0,1686946919,13102.25122282,95.19349538999813,53590.65620424 2023-06-16,20:22:01.000,167,10983771,14405,0,1686946920,13102.34553115999,94.83398976000171,53590.65620424 2023-06-16,20:22:02.000,167,10983781,14125,0,1686946921,13102.43310319,94.37579630999971,53590.64921712 2023-06-16,20:22:03.000,167,10983790,14205,0,1686946922,13102.796863930002,94.28415762000077,53590.642230000005 2023-06-16,20:22:04.000,167,10983791,14605,0,1686946923,13103.133679429993,94.09383111000352,53590.62825576 2023-06-16,20:22:05.000,167,10983821,14045,0,1686946924,13103.261669319989,93.60039201000473,53590.62825576 2023-06-16,20:22:06.000,167,10983796,14205,0,1686946925,13103.52438540999,93.2620337699991,53590.55838456 2023-06-16,20:22:07.000,167,10983847,14285,0,1686946926,13103.908355079991,93.23383725000167,53590.58633304001 2023-06-16,20:22:08.000,167,10983807,14245,0,1686946927,13104.171071169993,93.29727942000318,53590.572358800004 2023-06-16,20:22:09.000,167,10983822,14205,0,1686946928,13104.299061059988,93.26908289999847,53590.48152624 2023-06-16,20:22:10.000,167,10983784,14485,0,1686946929,13104.332742609993,93.21973899000295,53590.404667920004 2023-06-16,20:22:11.000,167,10983794,14165,0,1686946930,13104.528095599999,93.14924769000208,53590.474539120005 2023-06-16,20:22:12.000,167,10983798,14205,0,1686946931,13104.74365751999,93.17744420999952,53590.474539120005 2023-06-16,20:22:13.000,167,10983808,14205,0,1686946932,13104.86491109999,93.10695290999865,53590.48851336 2023-06-16,20:22:14.000,167,10983775,14485,0,1686946933,13104.99290099,93.14219856000273,53590.49550048001 2023-06-16,20:22:15.000,167,10983836,14445,0,1686946934,13105.040055159996,93.0999037799993,53590.41165504 2023-06-16,20:22:16.000,167,10983795,14325,0,1686946935,13105.208462909992,93.12810030000401,53590.44659064001 2023-06-16,20:22:17.000,167,10983811,14125,0,1686946936,13105.370134349992,93.0999037799993,53590.3627452 2023-06-16,20:22:18.000,167,10983811,14245,0,1686946937,13105.84167604999,93.30432855000254,53590.425629280006 2023-06-16,20:22:19.000,167,10983798,14365,0,1686946938,13106.06397427999,93.38186898000276,53590.33479672 2023-06-16,20:22:20.000,167,10983824,14285,0,1686946939,13106.420998709997,93.21973899000295,53590.292874 2023-06-16,20:22:21.000,167,10983762,14445,0,1686946940,13106.353635610001,92.31040121999831,53590.29986112001 2023-06-16,20:22:22.000,167,10983788,14405,0,1686946941,13106.744341589998,92.1623694900045,53590.292874 2023-06-16,20:22:23.000,167,10983826,14245,0,1686946942,13107.034002919994,92.02843602000212,53590.22998992001 2023-06-16,20:22:24.000,167,10983834,14445,0,1686946943,13107.33040056,91.99319036999805,53590.14614448 2023-06-16,20:22:25.000,167,10983828,14325,0,1686946944,13107.687424989992,91.96499385000061,53590.19505432 2023-06-16,20:22:26.000,167,10983809,14165,0,1686946945,13108.19938454999,92.09892732000299,53590.39069368 2023-06-16,20:22:27.000,167,10983770,14205,0,1686946946,13108.576617909996,93.18449333999888,53590.46755200001 2023-06-16,20:22:28.000,167,10983807,14205,0,1686946947,13107.761524399997,95.27103581999836,53590.306848240005 2023-06-16,20:22:29.000,167,10983749,14285,0,1686946948,13107.32366424999,96.53283009000006,53589.922556640005 2023-06-16,20:22:30.000,167,10983795,14405,0,1686946949,13107.04073922999,96.35660184000153,53590.00640208 2023-06-16,20:22:31.000,167,10983842,14365,0,1686946950,13106.973376129994,96.63151790999837,53590.07627328 2023-06-16,20:22:32.000,167,10983805,14085,0,1686946951,13104.386633089998,98.04839304000052,53589.23781888 2023-06-16,20:22:33.000,167,10983795,14125,0,1686946952,13103.315559799994,98.5911760500021,53588.748720480005 2023-06-16,20:22:34.000,167,10983807,14165,0,1686946953,13102.45331212,99.06346776000282,53588.21769936001 2023-06-16,20:22:35.000,167,10983775,14485,0,1686946954,13101.321612039996,99.35953121999773,53587.337322240004 2023-06-16,20:22:36.000,167,10983799,14165,0,1686946955,13100.560409010002,99.0846151500009,53586.64559736 2023-06-16,20:22:37.000,167,10983804,14325,0,1686946956,13100.94437867999,98.6264216999989,53586.89713368001 2023-06-16,20:22:38.000,167,10983816,14245,0,1686946957,13100.836597719994,98.6405199600049,53586.54777768 2023-06-16,20:22:39.000,167,10983798,14405,0,1686946958,13101.04542332999,98.25986694000312,53586.39406104001 2023-06-16,20:22:40.000,167,10983760,14405,0,1686946959,13101.220567389995,98.27396520000184,53586.17746032001 2023-06-16,20:22:41.000,167,10983799,14365,0,1686946960,13101.644954919997,98.35150563000207,53586.36611256 2023-06-16,20:22:42.000,167,10983818,14285,0,1686946961,13102.14344185999,98.35855476000143,53586.67354584 2023-06-16,20:22:43.000,167,10983789,14285,0,1686946962,13102.43310319,98.57707779000339,53586.71546856 2023-06-16,20:22:44.000,167,10983796,14325,0,1686946963,13102.43310319,99.16920471000049,53586.233357280005 2023-06-16,20:22:45.000,167,10983770,14245,0,1686946964,13102.53414784,100.0362477000017,53585.50669680001 2023-06-16,20:22:46.000,167,10983807,14245,0,1686946965,13102.850754409992,100.47329375999834,53585.53464528001 2023-06-16,20:22:47.000,167,10983828,14245,0,1686946966,13102.884435959997,102.09459366000374,53585.345993040006 2023-06-16,20:22:48.000,167,10983791,14285,0,1686946967,13103.241460389989,102.5950818900019,53585.76522024 2023-06-16,20:22:49.000,167,10983781,14245,0,1686946968,13103.67258423,102.57393450000382,53585.97483384 2023-06-16,20:22:50.000,167,10983815,14245,0,1686946969,13103.975718180001,102.91229274000216,53586.09361488 2023-06-16,20:22:51.000,167,10983824,14165,0,1686946970,13104.204752719997,103.30704402000265,53586.14951184 2023-06-16,20:22:52.000,167,10983805,14405,0,1686946971,13104.467468809999,102.99688230000174,53586.3102156 2023-06-16,20:22:53.000,167,10983795,14205,0,1686946972,13104.82449323999,102.5950818900019,53586.47091936001 2023-06-16,20:22:54.000,167,10983764,14245,0,1686946973,13104.77060276,102.66557319000276,53586.45694512 2023-06-16,20:22:55.000,167,10983819,14285,0,1686946974,13104.79081169,102.84885057000065,53586.54777768 2023-06-16,20:22:56.000,167,10983797,14165,0,1686946975,13104.898592649995,103.0039314300011,53586.617648880005 2023-06-16,20:22:57.000,167,10983790,14165,0,1686946976,13105.107418259991,103.0391770799979,53586.67354584 2023-06-16,20:22:58.000,167,10983836,14165,0,1686946977,13105.417288520002,103.10966837999877,53586.82726248001 2023-06-16,20:22:59.000,167,10983760,14085,0,1686946978,13105.248880769992,103.11671750999813,53587.120721520005 2023-06-16,20:23:00.000,167,10983759,14165,0,1686946979,13105.322980179997,102.82770318000257,53587.21155408001 2023-06-16,20:23:01.000,167,10983767,14285,0,1686946980,13105.464442689998,102.74311362000299,53587.358283600006 2023-06-16,20:23:02.000,167,10983774,14565,0,1686946981,13105.545278409998,102.55278710999846,53587.51898736001 2023-06-16,20:23:03.000,167,10983786,14405,0,1686946982,13106.414262400001,103.37753532000352,53588.03603424 2023-06-16,20:23:04.000,167,10983743,14525,0,1686946983,13107.10810233,103.77228660000401,53587.73558808001 2023-06-16,20:23:05.000,167,10983765,14285,0,1686946984,13107.074420779994,103.96261311000126,53587.65174264 2023-06-16,20:23:06.000,167,10983804,14045,0,1686946985,13107.04073922999,104.04720267000084,53587.791485040005 2023-06-16,20:23:07.000,167,10983763,14245,0,1686946986,13107.04747554,103.68064790999779,53587.93821456 2023-06-16,20:23:08.000,167,10983794,14165,0,1686946987,13107.175465429995,103.53261618000397,53588.28757056001 2023-06-16,20:23:09.000,167,10983829,14285,0,1686946988,13107.31019163,102.78540839999914,53588.49718416 2023-06-16,20:23:10.000,167,10983773,14045,0,1686946989,13107.35060949,102.03115149000223,53588.76968184001 2023-06-16,20:23:11.000,167,10983811,14405,0,1686946990,13107.316927939995,101.60115455999767,53588.81859168001 2023-06-16,20:23:12.000,167,10983752,14365,0,1686946991,13107.31019163,101.31918936000147,53588.92339848 2023-06-16,20:23:13.000,167,10983773,14565,0,1686946992,13107.22935591,101.16410850000102,53588.90243712 2023-06-16,20:23:14.000,167,10983757,14445,0,1686946993,13107.296719009995,100.88919243000419,53588.92339848 2023-06-16,20:23:15.000,167,10983791,14565,0,1686946994,13107.39102735,100.55788331999793,53589.02820528001 2023-06-16,20:23:16.000,167,10983787,14285,0,1686946995,13107.478599379996,100.2829672500011,53589.04217952 2023-06-16,20:23:17.000,167,10983798,14445,0,1686946996,13107.599852959996,99.92346162000467,53589.035192400006 2023-06-16,20:23:18.000,167,10983758,14205,0,1686946997,13107.768260709992,99.62034903000313,53589.1399992 2023-06-16,20:23:19.000,167,10983804,14205,0,1686946998,13107.855832740002,99.35248208999838,53589.09108936 2023-06-16,20:23:20.000,167,10983775,14045,0,1686946999,13108.125285139999,99.07756602000154,53589.202883280006 2023-06-16,20:23:21.000,167,10983768,14405,0,1686947000,13108.34758337,98.86609211999894,53589.230831760004 2023-06-16,20:23:22.000,167,10983803,14525,0,1686947001,13108.61029946,98.70396212999913,53589.23781888 2023-06-16,20:23:23.000,167,10983759,14405,0,1686947002,13108.886488169992,98.55593039999803,53589.25878024 2023-06-16,20:23:24.000,167,10983796,14205,0,1686947003,13109.128995329993,98.4924882300038,53589.23781888 2023-06-16,20:23:25.000,167,10983784,13965,0,1686947004,13109.47928344999,98.41494780000357,53589.370574160006 2023-06-16,20:23:26.000,167,10983793,14525,0,1686947005,13109.78241739999,98.42199693000293,53589.37756128 2023-06-16,20:23:27.000,167,10983816,14285,0,1686947006,13110.024924559992,98.41494780000357,53589.42647112 2023-06-16,20:23:28.000,167,10983840,14205,0,1686947007,13110.301113269998,98.45724257999973,53589.468393840005 2023-06-16,20:23:29.000,167,10983764,14325,0,1686947008,13110.503202569998,98.54888126999867,53589.42647112 2023-06-16,20:23:30.000,167,10983785,14125,0,1686947009,13110.732237109994,98.60527431000082,53589.50332944 2023-06-16,20:23:31.000,167,10983786,14405,0,1686947010,13111.00842582,98.6405199600049,53589.587174880005 2023-06-16,20:23:32.000,167,10983821,14005,0,1686947011,13111.230724050001,98.71101125999849,53589.67800744001 2023-06-16,20:23:33.000,167,10983795,14245,0,1686947012,13111.459758589997,98.71806038999785,53589.71993016 2023-06-16,20:23:34.000,167,10983820,14445,0,1686947013,13111.749419919994,98.70396212999913,53589.81774984 2023-06-16,20:23:35.000,167,10983790,14045,0,1686947014,13111.93803659999,98.65461822000361,53589.79678848001 2023-06-16,20:23:36.000,167,10983816,14165,0,1686947015,13112.22096161999,98.6264216999989,53589.852685440004 2023-06-16,20:23:37.000,167,10983772,14365,0,1686947016,13112.470205090001,98.54183213999931,53589.9085824 2023-06-16,20:23:38.000,167,10983776,14045,0,1686947017,13112.867647379993,98.36560389000078,53589.971466480005 2023-06-16,20:23:39.000,167,10983778,14285,0,1686947018,13113.150572399994,98.2810143300012,53589.922556640005 2023-06-16,20:23:40.000,167,10983807,14085,0,1686947019,13113.52780576,98.16822825000418,53589.9784536 2023-06-16,20:23:41.000,167,10983788,14045,0,1686947020,13113.979138529998,97.94265609000286,53590.10422176 2023-06-16,20:23:42.000,167,10983803,14085,0,1686947021,13114.329426649994,97.7875752300024,53590.1531316 2023-06-16,20:23:43.000,167,10983819,14085,0,1686947022,13114.672978459996,97.61134698000387,53590.20204144001 2023-06-16,20:23:44.000,167,10983777,14045,0,1686947023,13114.928958240002,97.45626612000342,53590.13217024001 2023-06-16,20:23:45.000,167,10983793,14165,0,1686947024,13115.279246359998,97.28003787000489,53590.292874 2023-06-16,20:23:46.000,167,10983762,14325,0,1686947025,13115.521753519999,97.15315353000187,53590.26492552 2023-06-16,20:23:47.000,167,10983818,13885,0,1686947026,13115.81815115999,97.05446571000357,53590.27191264 2023-06-16,20:23:48.000,167,10983740,14285,0,1686947027,13116.202120829992,96.92758137000055,53590.45357776 2023-06-16,20:23:49.000,167,10983760,14245,0,1686947028,13116.572617879989,96.82184442000289,53590.50947472 2023-06-16,20:23:50.000,167,10983809,14005,0,1686947029,13116.91616968999,96.75135312000202,53590.593320160006 2023-06-16,20:23:51.000,167,10983836,14325,0,1686947030,13117.313611979996,96.85709006999969,53590.66319136001 2023-06-16,20:23:52.000,167,10983788,14245,0,1686947031,13117.610009620003,97.18839917999867,53590.62825576 2023-06-16,20:23:53.000,167,10983835,14045,0,1686947032,13117.960297739999,97.16020266000123,53590.62825576 2023-06-16,20:23:54.000,167,10983798,14245,0,1686947033,13118.519411469992,97.03331831999822,53590.85184360001 2023-06-16,20:23:55.000,167,10983787,14005,0,1686947034,13119.071788889989,97.00512180000078,53591.04049584001 2023-06-16,20:23:56.000,167,10983823,14045,0,1686947035,13119.56353952,96.97692528000334,53591.16626400001 2023-06-16,20:23:57.000,167,10983811,14165,0,1686947036,13120.055290149998,96.8852865900044,53591.25709656001 2023-06-16,20:23:58.000,167,10983770,14045,0,1686947037,13120.43925982,96.79364789999818,53591.41780032 2023-06-16,20:23:59.000,167,10983821,14125,0,1686947038,13120.7626027,96.68086182000116,53591.50863288 2023-06-16,20:24:00.000,167,10983777,14125,0,1686947039,13121.025318790002,96.61037052000029,53591.64138816001 2023-06-16,20:24:01.000,167,10983799,14405,0,1686947040,13121.207199160002,96.46938791999855,53591.75318208 2023-06-16,20:24:02.000,167,10983763,14285,0,1686947041,13121.368870599988,96.28611054000066,53591.97676992001 2023-06-16,20:24:03.000,167,10983780,14445,0,1686947042,13121.449706319989,96.17332446000364,53592.1793964 2023-06-16,20:24:04.000,167,10983798,14125,0,1686947043,13121.496860489999,96.03939099000127,53592.26324184001 2023-06-16,20:24:05.000,167,10983725,14365,0,1686947044,13121.442970009994,95.90545751999889,53592.45888120001 2023-06-16,20:24:06.000,167,10983838,14205,0,1686947045,13121.77978551,95.79267144000187,53592.57766224001 2023-06-16,20:24:07.000,167,10983781,14365,0,1686947046,13121.665268239994,95.722180140001,53592.67548192001 2023-06-16,20:24:08.000,167,10983788,14605,0,1686947047,13121.577696209999,95.55300102000183,53592.73137888 2023-06-16,20:24:09.000,167,10983779,14565,0,1686947048,13121.409288459989,95.43316580999817,53592.80125008 2023-06-16,20:24:10.000,167,10983776,14245,0,1686947049,13121.389079529989,95.29218321000371,53592.90605688 2023-06-16,20:24:11.000,167,10983798,14165,0,1686947050,13121.328452739988,95.19349538999813,53593.08073488001 2023-06-16,20:24:12.000,167,10983788,14005,0,1686947051,13121.200462849993,95.04546366000432,53593.07374776 2023-06-16,20:24:13.000,167,10983775,14205,0,1686947052,13121.045527720002,94.83398976000171,53593.04579928 2023-06-16,20:24:14.000,167,10983778,13925,0,1686947053,13120.856911039991,94.83398976000171,53592.90605688 2023-06-16,20:24:15.000,167,10983793,14085,0,1686947054,13120.789547939996,94.62956498999847,53593.10169624001 2023-06-16,20:24:16.000,167,10983815,14245,0,1686947055,13120.61440387999,94.58727021000232,53593.227464400006 2023-06-16,20:24:17.000,167,10983763,14325,0,1686947056,13120.49988661,94.48153326000465,53593.206503040004 2023-06-16,20:24:18.000,167,10983802,14485,0,1686947057,13120.284324689994,94.40399283000443,53593.325284080005 2023-06-16,20:24:19.000,167,10983803,14445,0,1686947058,13120.088971699988,94.71415454999806,53593.423103760004 2023-06-16,20:24:20.000,167,10983785,14245,0,1686947059,13120.136125869998,94.62251585999911,53593.4720136 2023-06-16,20:24:21.000,167,10983821,14245,0,1686947060,13120.311269929989,94.3264524000042,53593.38816816001 2023-06-16,20:24:22.000,167,10983796,14165,0,1686947061,13120.223697899994,94.35464892000164,53593.4021424 2023-06-16,20:24:23.000,167,10983810,14325,0,1686947062,13120.196752659998,94.37579630999971,53593.38816816001 2023-06-16,20:24:24.000,167,10983772,14205,0,1686947063,13119.981190739993,94.19956806000118,53593.444065120006 2023-06-16,20:24:25.000,167,10983837,14365,0,1686947064,13119.590484759996,93.98809415999858,53593.36720680001 2023-06-16,20:24:26.000,167,10983778,14045,0,1686947065,13119.812782989997,93.62858853000216,53593.48598784001 2023-06-16,20:24:27.000,167,10983790,14325,0,1686947066,13119.826255610002,93.29023029000382,53593.395155280006 2023-06-16,20:24:28.000,167,10983838,14165,0,1686947067,13120.931010449996,92.28925383000023,53593.98906048001 2023-06-16,20:24:29.000,167,10983819,14365,0,1686947068,13121.449706319989,92.53597337999963,53593.95412488 2023-06-16,20:24:30.000,167,10983789,14365,0,1686947069,13121.153308679997,93.18449333999888,53593.828356720005 2023-06-16,20:24:31.000,167,10983851,14565,0,1686947070,13120.998373549992,93.23383725000167,53593.83534384 2023-06-16,20:24:32.000,167,10983780,14325,0,1686947071,13120.74239377,93.31842681000126,53593.83534384 2023-06-16,20:24:33.000,167,10983807,14365,0,1686947072,13120.129389559988,93.46645854000235,53593.72354992001 2023-06-16,20:24:34.000,167,10983842,14325,0,1686947073,13120.008135980002,93.26908289999847,53593.81438248 2023-06-16,20:24:35.000,167,10983787,14485,0,1686947074,13119.940772879992,93.12810030000401,53593.84931808001 2023-06-16,20:24:36.000,167,10983793,14245,0,1686947075,13119.900355019992,92.98711770000227,53593.95412488 2023-06-16,20:24:37.000,167,10983806,14365,0,1686947076,13120.082235389993,92.72629989000416,53593.926176400004 2023-06-16,20:24:38.000,167,10983793,14445,0,1686947077,13120.526831849995,92.00023950000468,53593.926176400004 2023-06-16,20:24:39.000,167,10983796,14405,0,1686947078,13120.506622919995,91.54909518000204,53594.05194456 2023-06-16,20:24:40.000,167,10983822,14045,0,1686947079,13120.358424099999,91.53499692000332,53594.14277712 2023-06-16,20:24:41.000,167,10983785,14125,0,1686947080,13120.257379449999,91.50680039999861,53594.15675136001 2023-06-16,20:24:42.000,167,10983819,14205,0,1686947081,13120.264115759994,91.48565301000053,53594.07989304 2023-06-16,20:24:43.000,167,10983800,14045,0,1686947082,13120.318006239999,91.4574564900031,53594.18469984001 2023-06-16,20:24:44.000,167,10983793,14245,0,1686947083,13120.41231457999,91.47155475000181,53594.22662256001 2023-06-16,20:24:45.000,167,10983840,14405,0,1686947084,13120.41905089,91.4081125800003,53594.13579000001 2023-06-16,20:24:46.000,167,10983780,14205,0,1686947085,13120.60093126,91.37286693000351,53594.29649376 2023-06-16,20:24:47.000,167,10983793,14365,0,1686947086,13120.688503289995,91.36581780000415,53594.26854528 2023-06-16,20:24:48.000,167,10983786,14365,0,1686947087,13120.72218484,91.33057215000008,53594.26854528 2023-06-16,20:24:49.000,167,10983765,14445,0,1686947088,13120.71544852999,91.28827737000393,53594.233609680006 2023-06-16,20:24:50.000,167,10983826,14485,0,1686947089,13120.850174729996,91.14729477000219,53594.212648320005 2023-06-16,20:24:51.000,167,10983785,14165,0,1686947090,13120.749130079996,91.31647389000136,53594.38732632 2023-06-16,20:24:52.000,167,10983759,14325,0,1686947091,13121.072472959997,91.11909825000475,53594.47815888 2023-06-16,20:24:53.000,167,10983814,14245,0,1686947092,13121.395815839998,90.86532956999872,53594.58995280001 2023-06-16,20:24:54.000,167,10983805,14365,0,1686947093,13121.55075096999,90.23090786999819,53594.764630800004 2023-06-16,20:24:55.000,167,10983815,14605,0,1686947094,13121.240880709993,90.42828351000207,53594.9393088 2023-06-16,20:24:56.000,167,10983761,14405,0,1686947095,13121.079209269992,90.5058239400023,53594.8694376 2023-06-16,20:24:57.000,167,10983774,14405,0,1686947096,13121.005109860002,90.16746570000396,53594.91834744 2023-06-16,20:24:58.000,167,10983826,14165,0,1686947097,13120.648085429995,90.03353223000158,53594.8694376 2023-06-16,20:24:59.000,167,10983783,14285,0,1686947098,13120.237170519998,91.18958954999835,53594.45719752 2023-06-16,20:25:00.000,167,10983796,14085,0,1686947099,13119.893618709997,91.50680039999861,53594.46418464 2023-06-16,20:25:01.000,167,10983788,14205,0,1686947100,13120.210225279989,91.13319651000347,53594.666811120005 2023-06-16,20:25:02.000,167,10983795,14125,0,1686947101,13119.947509190002,91.74647081999865,53595.02315424001 2023-06-16,20:25:03.000,167,10983794,14085,0,1686947102,13119.577012139991,92.05663253999955,53595.03712848 2023-06-16,20:25:04.000,167,10983809,14245,0,1686947103,13119.287350809995,91.9015516799991,53595.051102720005 2023-06-16,20:25:05.000,167,10983801,14245,0,1686947104,13119.15262460999,91.96499385000061,53594.99520576001 2023-06-16,20:25:06.000,167,10983826,14405,0,1686947105,13119.004425789994,92.00023950000468,53594.98821864 2023-06-16,20:25:07.000,167,10983776,14325,0,1686947106,13118.761918629993,91.767618210004,53594.932321680004 2023-06-16,20:25:08.000,167,10983782,14165,0,1686947107,13118.647401360002,91.81696211999952,53594.85546336001 2023-06-16,20:25:09.000,167,10983796,14165,0,1686947108,13118.411630509996,91.96499385000061,53594.79257928 2023-06-16,20:25:10.000,167,10983768,14205,0,1686947109,13118.09502393999,92.16941862000385,53594.61091416001 2023-06-16,20:25:11.000,167,10983823,14325,0,1686947110,13117.886198329994,92.18351688000257,53594.485146 2023-06-16,20:25:12.000,167,10983799,14125,0,1686947111,13117.690845339988,92.13417296999978,53594.35239072001 2023-06-16,20:25:13.000,167,10983758,14285,0,1686947112,13117.549382830002,91.90860080999846,53594.32444224001 2023-06-16,20:25:14.000,167,10983761,14205,0,1686947113,13117.279930429992,91.75351994999801,53594.21963544 2023-06-16,20:25:15.000,167,10983809,14445,0,1686947114,13117.02395065,91.58434082999884,53594.07290592 2023-06-16,20:25:16.000,167,10983795,14245,0,1686947115,13116.81512503999,91.40106345000095,53594.114828640006 2023-06-16,20:25:17.000,167,10983799,14325,0,1686947116,13116.565881569994,91.14024564000283,53594.03797032001 2023-06-16,20:25:18.000,167,10983783,14365,0,1686947117,13116.242538689992,90.92172261000087,53593.898227920006 2023-06-16,20:25:19.000,167,10983782,14085,0,1686947118,13115.851832709996,90.61861001999932,53593.8563052 2023-06-16,20:25:20.000,167,10983780,14045,0,1686947119,13115.589116619994,90.61861001999932,53593.65367872001 2023-06-16,20:25:21.000,167,10983756,14165,0,1686947120,13115.872041639996,90.00533571000415,53593.81438248 2023-06-16,20:25:22.000,167,10983806,14405,0,1686947121,13115.57564399999,89.65287920999981,53593.77245976001 2023-06-16,20:25:23.000,167,10983762,14205,0,1686947122,13115.346609459993,89.17353836999973,53593.59778176 2023-06-16,20:25:24.000,167,10983786,14205,0,1686947123,13114.935694549997,88.89157317000354,53593.59778176 2023-06-16,20:25:25.000,167,10983762,14285,0,1686947124,13114.64603322,88.79288534999796,53593.49996208 2023-06-16,20:25:26.000,167,10983776,14245,0,1686947125,13114.228381999994,88.82108187000267,53593.4021424 2023-06-16,20:25:27.000,167,10983814,14125,0,1686947126,13113.864621259992,88.7999344800046,53593.24143864 2023-06-16,20:25:28.000,167,10983800,14125,0,1686947127,13113.541278379991,88.79288534999796,53593.15060608001 2023-06-16,20:25:29.000,167,10983737,14245,0,1686947128,13113.29877121999,88.88452404000418,53593.01086368001 2023-06-16,20:25:30.000,167,10983777,14405,0,1686947129,13113.150572399994,89.10304706999887,53592.920031120004 2023-06-16,20:25:31.000,167,10983812,14325,0,1686947130,13113.12362716,89.49779834999936,53592.88509552001 2023-06-16,20:25:32.000,167,10983749,14405,0,1686947131,13113.18425395,89.77271442000347,53592.73137888 2023-06-16,20:25:33.000,167,10983768,14405,0,1686947132,13113.39981586999,90.08287614000437,53592.6684948 2023-06-16,20:25:34.000,167,10983784,14245,0,1686947133,13113.743367679992,90.41418525000336,53592.61259784 2023-06-16,20:25:35.000,167,10983758,14365,0,1686947134,13114.046501629993,90.67500306000147,53592.556700880006 2023-06-16,20:25:36.000,167,10983773,14085,0,1686947135,13114.349635579994,90.90057522000279,53592.416958480004 2023-06-16,20:25:37.000,167,10983778,14605,0,1686947136,13114.571933809995,91.14024564000283,53592.221319120006 2023-06-16,20:25:38.000,167,10983782,14205,0,1686947137,13114.61908797999,91.30237563000264,53592.081576720004 2023-06-16,20:25:39.000,167,10983783,14365,0,1686947138,13114.780759419991,91.37286693000351,53591.96279568 2023-06-16,20:25:40.000,167,10983781,14565,0,1686947139,13115.387027319994,90.88647696000407,53591.96279568 2023-06-16,20:25:41.000,167,10983822,14565,0,1686947140,13115.79794222999,90.79483826999785,53592.151447920005 2023-06-16,20:25:42.000,167,10983772,14125,0,1686947141,13116.080867249992,90.81598566000321,53592.06760248 2023-06-16,20:25:43.000,167,10983795,14405,0,1686947142,13116.168439280002,90.67500306000147,53592.053628240006 2023-06-16,20:25:44.000,167,10983789,14365,0,1686947143,13116.256011309997,90.51287307000166,53591.9697828 2023-06-16,20:25:45.000,167,10983784,14445,0,1686947144,13116.309901790002,90.40008699000464,53591.9697828 2023-06-16,20:25:46.000,167,10983792,14245,0,1686947145,13116.410946440003,90.21680960999947,53592.02567976001 2023-06-16,20:25:47.000,167,10983753,14125,0,1686947146,13116.404210129993,90.1463183099986,53592.032666880004 2023-06-16,20:25:48.000,167,10983770,14285,0,1686947147,13116.437891679998,90.0123848400035,53592.02567976001 2023-06-16,20:25:49.000,167,10983785,14245,0,1686947148,13116.424419059993,89.92074615000456,53592.00471840001 2023-06-16,20:25:50.000,167,10983811,14005,0,1686947149,13116.478309539998,89.82910745999834,53592.01170552 2023-06-16,20:25:51.000,167,10983767,14365,0,1686947150,13116.498518469998,89.82910745999834,53591.99773128 2023-06-16,20:25:52.000,167,10983779,14485,0,1686947151,13116.525463709993,89.80796007000026,53591.97676992001 2023-06-16,20:25:53.000,167,10983774,14125,0,1686947152,13116.579354189998,89.82205832999898,53591.8999116 2023-06-16,20:25:54.000,167,10983787,14325,0,1686947153,13116.81512503999,89.8009109400009,53591.885937360006 2023-06-16,20:25:55.000,167,10983808,14285,0,1686947154,13117.03742326999,89.86435311000241,53591.96279568 2023-06-16,20:25:56.000,167,10983813,14205,0,1686947155,13117.380975079992,89.86435311000241,53591.983757040005 2023-06-16,20:25:57.000,167,10983802,14205,0,1686947156,13118.16238704,89.76566529000411,53592.16542216 2023-06-16,20:25:58.000,167,10983784,14205,0,1686947157,13118.586774570002,89.87845137000113,53592.22830624 2023-06-16,20:25:59.000,167,10983781,14125,0,1686947158,13118.768654940002,90.17451483000332,53592.11651232 2023-06-16,20:26:00.000,167,10983762,14365,0,1686947159,13118.391421579996,91.22483520000242,53592.053628240006 2023-06-16,20:26:01.000,167,10983808,14245,0,1686947160,13118.573301949997,91.47155475000181,53592.34708728 2023-06-16,20:26:02.000,167,10983804,14645,0,1686947161,13119.017898409998,91.35171953999816,53592.24228048001 2023-06-16,20:26:03.000,167,10983815,14405,0,1686947162,13119.408604389995,91.49975126999925,53592.081576720004 2023-06-16,20:26:04.000,167,10983753,14205,0,1686947163,13119.954245499997,91.60548822000419,53592.221319120006 2023-06-16,20:26:05.000,167,10983808,14245,0,1686947164,13120.39210564999,91.72532343000057,53592.33311304 2023-06-16,20:26:06.000,167,10983796,14165,0,1686947165,13120.7626027,91.9015516799991,53592.389010000006 2023-06-16,20:26:07.000,167,10983782,14365,0,1686947166,13121.025318790002,92.04253428000084,53592.437919840006 2023-06-16,20:26:08.000,167,10983802,14365,0,1686947167,13121.65179561999,92.18351688000257,53592.44490696 2023-06-16,20:26:09.000,167,10983784,14205,0,1686947168,13122.143546250001,92.1623694900045,53592.52176528 2023-06-16,20:26:10.000,167,10983797,14365,0,1686947169,13122.581406399993,92.15532035999786,53592.654520560005 2023-06-16,20:26:11.000,167,10983795,14285,0,1686947170,13122.729605219989,92.33154861000367,53592.76631448001 2023-06-16,20:26:12.000,167,10983790,14525,0,1686947171,13122.85759511,92.49367860000348,53592.773301600006 2023-06-16,20:26:13.000,167,10983853,14005,0,1686947172,13123.147256439996,92.58531729000242,53592.91304400001 2023-06-16,20:26:14.000,167,10983790,14325,0,1686947173,13123.416708839992,92.67695598000137,53593.10169624001 2023-06-16,20:26:15.000,167,10983762,14365,0,1686947174,13123.591852899997,92.8531842299999,53593.12964472001 2023-06-16,20:26:16.000,167,10983768,14365,0,1686947175,13123.766996959988,92.98006857000291,53593.22047728001 2023-06-16,20:26:17.000,167,10983839,14165,0,1686947176,13123.753524339998,93.20564073000423,53593.24143864 2023-06-16,20:26:18.000,167,10983794,14125,0,1686947177,13122.93169451999,93.76252200000454,53593.444065120006 2023-06-16,20:26:19.000,167,10983806,13965,0,1686947178,13123.026002859995,93.97399589999986,53593.76547264 2023-06-16,20:26:20.000,167,10983762,14485,0,1686947179,13123.14052013,94.1502241499984,53593.76547264 2023-06-16,20:26:21.000,167,10983821,14405,0,1686947180,13123.315664189991,94.28415762000077,53593.94015064001 2023-06-16,20:26:22.000,167,10983825,14085,0,1686947181,13123.490808249997,94.46743499999866,53593.97508624 2023-06-16,20:26:23.000,167,10983770,14085,0,1686947182,13123.639007069993,94.62251585999911,53594.07989304 2023-06-16,20:26:24.000,167,10983845,14325,0,1686947183,13123.746788029988,94.77759671999956,53594.07290592 2023-06-16,20:26:25.000,167,10983805,14205,0,1686947184,13123.975822569999,94.99611975000153,53594.19867408 2023-06-16,20:26:26.000,167,10983783,14085,0,1686947185,13124.225066039995,95.10185669999919,53594.310468 2023-06-16,20:26:27.000,167,10983828,14365,0,1686947186,13124.4002101,95.27103581999836,53594.35937784 2023-06-16,20:26:28.000,167,10983792,14165,0,1686947187,13124.615772019992,95.32742886000051,53594.46418464 2023-06-16,20:26:29.000,167,10983842,14285,0,1686947188,13124.770707149997,95.44726407000417,53594.56200432001 2023-06-16,20:26:30.000,167,10983759,14205,0,1686947189,13124.932378589998,95.53890276000311,53594.64584976 2023-06-16,20:26:31.000,167,10983797,14245,0,1686947190,13125.127731579989,95.60939406000398,53594.7995664 2023-06-16,20:26:32.000,167,10983809,14485,0,1686947191,13125.195094679999,95.72922927000036,53594.79257928 2023-06-16,20:26:33.000,167,10983771,14405,0,1686947192,13125.262457779994,95.78562231000251,53594.90437320001 2023-06-16,20:26:34.000,167,10983819,14365,0,1686947193,13125.26919408999,95.82791708999866,53595.01616712 2023-06-16,20:26:35.000,167,10983803,14365,0,1686947194,13125.26919408999,95.85611361000338,53595.11398680001 2023-06-16,20:26:36.000,167,10983813,14525,0,1686947195,13125.242248849994,95.89840838999953,53595.19084512001 2023-06-16,20:26:37.000,167,10983806,13925,0,1686947196,13125.100786339994,95.94070317000296,53595.2537292 2023-06-16,20:26:38.000,167,10983798,14325,0,1686947197,13125.019950619993,96.0323418600019,53595.35154888 2023-06-16,20:26:39.000,167,10983836,14445,0,1686947198,13124.817861319993,96.10283316000277,53595.33058752001 2023-06-16,20:26:40.000,167,10983866,14445,0,1686947199,13124.723552980002,96.15217706999829,53595.36552312 2023-06-16,20:26:41.000,167,10983785,14325,0,1686947200,13124.871751799998,95.55300102000183,53595.03014136 2023-06-16,20:26:42.000,167,10983820,14365,0,1686947201,13124.952587519998,95.36972364000394,53595.07206408001 2023-06-16,20:26:43.000,167,10983795,14285,0,1686947202,13124.871751799998,95.3767727700033,53595.120973920006 2023-06-16,20:26:44.000,167,10983806,14405,0,1686947203,13124.743761910002,95.42611667999881,53595.11398680001 2023-06-16,20:26:45.000,167,10983811,14565,0,1686947204,13124.622508330001,95.4754605900016,53595.169883760005 2023-06-16,20:26:46.000,167,10983827,14365,0,1686947205,13124.48104582,95.5248045000044,53595.19084512001 2023-06-16,20:26:47.000,167,10983852,14325,0,1686947206,13124.27895652,95.48955885000032,53595.13494816 2023-06-16,20:26:48.000,167,10983826,14125,0,1686947207,13124.23180234999,95.46841146000224,53595.22578072 2023-06-16,20:26:49.000,167,10983812,14245,0,1686947208,13124.00950411999,95.43316580999817,53595.15590952 2023-06-16,20:26:50.000,167,10983801,14445,0,1686947209,13123.908459469989,95.32037973000115,53595.1489224 2023-06-16,20:26:51.000,167,10983818,14565,0,1686947210,13123.874777919998,95.24988843000028,53595.20481936 2023-06-16,20:26:52.000,167,10983760,14165,0,1686947211,13123.726579099988,95.1652988700007,53595.19783224 2023-06-16,20:26:53.000,167,10983795,14525,0,1686947212,13123.652479689998,95.03136539999832,53595.11398680001 2023-06-16,20:26:54.000,167,10983839,14485,0,1686947213,13123.564907660002,94.76349846000085,53595.09302544001 2023-06-16,20:26:55.000,167,10983790,14365,0,1686947214,13123.463863010002,94.56612282000424,53595.16289664001 2023-06-16,20:26:56.000,167,10983837,14605,0,1686947215,13123.356082049992,94.35464892000164,53595.03014136 2023-06-16,20:26:57.000,167,10983800,14405,0,1686947216,13123.24156478,94.14317501999903,53594.98123152 2023-06-16,20:26:58.000,167,10983803,14245,0,1686947217,13123.275246329991,93.91760285999771,53594.99520576001 2023-06-16,20:26:59.000,167,10983798,14445,0,1686947218,13123.01926655,93.80481678000069,53594.86245048 2023-06-16,20:27:00.000,167,10983808,14405,0,1686947219,13123.026002859995,93.71317809000175,53594.8694376 2023-06-16,20:27:01.000,167,10983805,14005,0,1686947220,13123.13378381999,93.55104810000194,53594.91136032 2023-06-16,20:27:02.000,167,10983750,14405,0,1686947221,13123.17420167999,93.46645854000235,53594.79257928 2023-06-16,20:27:03.000,167,10983792,14685,0,1686947222,13123.214619539991,93.43121288999828,53594.73668232001 2023-06-16,20:27:04.000,167,10983817,14285,0,1686947223,13123.255037399991,93.35367245999805,53594.73668232001 2023-06-16,20:27:05.000,167,10983784,14405,0,1686947224,13123.275246329991,93.32547594000062,53594.65283688 2023-06-16,20:27:06.000,167,10983783,14485,0,1686947225,13123.497544559992,93.36072159000469,53594.52008160001 2023-06-16,20:27:07.000,167,10983804,14205,0,1686947226,13123.746788029988,93.17039508000016,53594.70873384001 2023-06-16,20:27:08.000,167,10983805,14205,0,1686947227,13124.016240429999,93.12105117000465,53594.72270808 2023-06-16,20:27:09.000,167,10983821,14685,0,1686947228,13124.225066039995,93.02941247999843,53594.715720960005 2023-06-16,20:27:10.000,167,10983770,14685,0,1686947229,13124.501254750001,92.89547901000333,53594.666811120005 2023-06-16,20:27:11.000,167,10983820,14405,0,1686947230,13124.757234529992,92.8179385800031,53594.79257928 2023-06-16,20:27:12.000,167,10983785,14205,0,1686947231,13124.851542869998,92.88842988000397,53594.72969520001 2023-06-16,20:27:13.000,167,10983781,14325,0,1686947232,13125.114258959999,92.81088945000374,53594.77161792 2023-06-16,20:27:14.000,167,10983791,14125,0,1686947233,13125.302875639994,92.7192507600048,53594.74366944 2023-06-16,20:27:15.000,167,10983796,14405,0,1686947234,13125.4780197,92.7544964100016,53594.74366944 2023-06-16,20:27:16.000,167,10983761,14245,0,1686947235,13125.707054239996,92.76859467000031,53594.80655352001 2023-06-16,20:27:17.000,167,10983798,14405,0,1686947236,13125.835044129992,92.74039815000287,53594.84148912 2023-06-16,20:27:18.000,167,10983753,14125,0,1686947237,13125.929352469997,92.76859467000031,53594.84847624 2023-06-16,20:27:19.000,167,10983842,14165,0,1686947238,13125.956297709992,92.88138075000461,53594.834502000005 2023-06-16,20:27:20.000,167,10983806,14245,0,1686947239,13125.909143539997,92.98711770000227,53594.75065656 2023-06-16,20:27:21.000,167,10983818,14285,0,1686947240,13125.888934609997,93.07875639000122,53594.834502000005 2023-06-16,20:27:22.000,167,10983814,14005,0,1686947241,13125.882198300002,93.13514943000337,53594.85546336001 2023-06-16,20:27:23.000,167,10983784,14365,0,1686947242,13125.760944720001,93.24088638000103,53594.82751488001 2023-06-16,20:27:24.000,167,10983743,14565,0,1686947243,13125.653163759991,93.41711462999956,53594.834502000005 2023-06-16,20:27:25.000,167,10983791,14445,0,1686947244,13125.55885542,93.48760593000043,53594.86245048 2023-06-16,20:27:26.000,167,10983800,14125,0,1686947245,13125.49149231999,93.60744114000408,53594.91136032 2023-06-16,20:27:27.000,167,10983754,14445,0,1686947246,13125.383711359995,93.7554728699979,53594.90437320001 2023-06-16,20:27:28.000,167,10983773,14365,0,1686947247,13125.343293499995,93.8682589500022,53594.932321680004 2023-06-16,20:27:29.000,167,10983798,14245,0,1686947248,13125.161413129994,94.07268371999817,53594.85546336001 2023-06-16,20:27:30.000,167,10983813,14245,0,1686947249,13125.094050029998,94.22071544999926,53594.8694376 2023-06-16,20:27:31.000,167,10983812,14245,0,1686947250,13124.993005379998,94.43923848000122,53594.8694376 2023-06-16,20:27:32.000,167,10983798,14565,0,1686947251,13124.804388700002,94.71415454999806,53594.79257928 2023-06-16,20:27:33.000,167,10983776,14325,0,1686947252,13124.750498219997,94.86923540999851,53594.84847624 2023-06-16,20:27:34.000,167,10983810,14125,0,1686947253,13124.609035709997,95.17939712999942,53594.89738608001 2023-06-16,20:27:35.000,167,10983794,14405,0,1686947254,13124.507991059996,95.31333060000179,53594.91136032 2023-06-16,20:27:36.000,167,10983796,14445,0,1686947255,13124.406946409996,95.44726407000417,53594.7995664 2023-06-16,20:27:37.000,167,10983815,14445,0,1686947256,13124.29916545,95.63054145000206,53594.81354064 2023-06-16,20:27:38.000,167,10983823,14285,0,1686947257,13124.15770294,95.79972057000123,53594.764630800004 2023-06-16,20:27:39.000,167,10983797,14725,0,1686947258,13124.016240429999,95.90545751999889,53594.72270808 2023-06-16,20:27:40.000,167,10983776,14365,0,1686947259,13123.894986849999,96.07463663999806,53594.64584976 2023-06-16,20:27:41.000,167,10983805,14245,0,1686947260,13123.827623749989,96.10283316000277,53594.75065656 2023-06-16,20:27:42.000,167,10983800,14165,0,1686947261,13123.726579099988,96.22266836999916,53594.72969520001 2023-06-16,20:27:43.000,167,10983751,14165,0,1686947262,13123.544698730002,96.24381576000451,53594.61091416001 2023-06-16,20:27:44.000,167,10983848,13885,0,1686947263,13123.484071940002,96.32135619000474,53594.61091416001 2023-06-16,20:27:45.000,167,10983794,14165,0,1686947264,13123.396499909992,96.30020879999938,53594.65982400001 2023-06-16,20:27:46.000,167,10983821,14245,0,1686947265,13123.127047509995,96.22971749999851,53594.50610736 2023-06-16,20:27:47.000,167,10983824,14285,0,1686947266,13122.844122489994,95.99004707999848,53594.37335208001 2023-06-16,20:27:48.000,167,10983808,14245,0,1686947267,13122.77002307999,95.91250664999825,53594.4152748 2023-06-16,20:27:49.000,167,10983818,14365,0,1686947268,13122.574670089998,95.91250664999825,53594.39431344001 2023-06-16,20:27:50.000,167,10983829,14045,0,1686947269,13122.305217690002,95.90545751999889,53594.282519520006 2023-06-16,20:27:51.000,167,10983817,14485,0,1686947270,13122.116601009991,95.81381882999995,53594.163738480005 2023-06-16,20:27:52.000,167,10983843,14125,0,1686947271,13121.995347429991,95.72922927000036,53594.13579000001 2023-06-16,20:27:53.000,167,10983728,14205,0,1686947272,13121.746103959995,95.65168884000013,53594.02399608 2023-06-16,20:27:54.000,167,10983830,14125,0,1686947273,13121.483387869994,95.6234923200027,53594.0309832 2023-06-16,20:27:55.000,167,10983835,14205,0,1686947274,13121.281298569993,95.49660797999968,53594.03797032001 2023-06-16,20:27:56.000,167,10983759,14525,0,1686947275,13121.092681889997,95.4120184200001,53593.90521504 2023-06-16,20:27:57.000,167,10983785,14045,0,1686947276,13120.75586638999,95.29923234000307,53593.786434 2023-06-16,20:27:58.000,167,10983786,14325,0,1686947277,13120.68176698,95.15824974000134,53593.80739536 2023-06-16,20:27:59.000,167,10983833,14125,0,1686947278,13120.47294136999,95.01021801000024,53593.709575680004 2023-06-16,20:28:00.000,167,10983788,14165,0,1686947279,13120.378633029999,95.00316888000089,53593.56983328 2023-06-16,20:28:01.000,167,10983830,14485,0,1686947280,13120.291060999989,94.72120368000469,53593.54887192 2023-06-16,20:28:02.000,167,10983810,14485,0,1686947281,13120.176543729998,94.58727021000232,53593.45803936 2023-06-16,20:28:03.000,167,10983792,14005,0,1686947282,13119.960981809993,94.4251402200025,53593.36021968 2023-06-16,20:28:04.000,167,10983826,14285,0,1686947283,13119.657847859991,94.3264524000042,53593.206503040004 2023-06-16,20:28:05.000,167,10983787,14205,0,1686947284,13119.46249487,94.12907676000032,53593.22047728001 2023-06-16,20:28:06.000,167,10983750,14205,0,1686947285,13119.246932949995,94.0162906800033,53593.13663184 2023-06-16,20:28:07.000,167,10983795,14365,0,1686947286,13119.044843649994,93.79071852000197,53593.1226576 2023-06-16,20:28:08.000,167,10983778,14365,0,1686947287,13118.795600179998,93.6567850499996,53593.05278640001 2023-06-16,20:28:09.000,167,10983782,14285,0,1686947288,13118.452048369996,93.84711156000412,53592.89906976 2023-06-16,20:28:10.000,167,10983833,14045,0,1686947289,13118.249959069995,93.80481678000069,53592.83618568 2023-06-16,20:28:11.000,167,10983806,14365,0,1686947290,13117.946825119994,93.81186591000005,53592.703430400004 2023-06-16,20:28:12.000,167,10983771,14365,0,1686947291,13117.704317959993,93.89645546999964,53592.64753344001 2023-06-16,20:28:13.000,167,10983800,14205,0,1686947292,13117.556119139997,93.99514328999794,53592.871121280004 2023-06-16,20:28:14.000,167,10983782,13885,0,1686947293,13117.300139359992,94.1149785000016,53592.654520560005 2023-06-16,20:28:15.000,167,10983820,14205,0,1686947294,13117.259721499991,94.14317501999903,53592.73137888 2023-06-16,20:28:16.000,167,10983800,14205,0,1686947295,13117.111522679996,94.24186284000461,53592.59862360001 2023-06-16,20:28:17.000,167,10983794,14205,0,1686947296,13116.97679647999,94.37579630999971,53592.47984256001 2023-06-16,20:28:18.000,167,10983810,14205,0,1686947297,13116.828597659995,94.50268065000273,53592.40298424 2023-06-16,20:28:19.000,167,10983797,14125,0,1686947298,13116.73428931999,94.53792629999953,53592.25625472 2023-06-16,20:28:20.000,167,10983812,14005,0,1686947299,13116.76123456,94.50972978000209,53592.319138800005 2023-06-16,20:28:21.000,167,10983818,14245,0,1686947300,13116.626508359994,94.54497542999889,53592.20734488 2023-06-16,20:28:22.000,167,10983781,14205,0,1686947301,13116.565881569994,94.55907369000488,53592.12349944001 2023-06-16,20:28:23.000,167,10983792,14325,0,1686947302,13116.424419059993,94.55907369000488,53591.983757040005 2023-06-16,20:28:24.000,167,10983798,14245,0,1686947303,13116.289692860002,94.58022108000296,53591.89292448 2023-06-16,20:28:25.000,167,10983777,14245,0,1686947304,13116.202120829992,94.4603858699993,53591.84401464 2023-06-16,20:28:26.000,167,10983788,14045,0,1686947305,13116.154966659997,94.30530500999885,53591.7252336 2023-06-16,20:28:27.000,167,10983802,14485,0,1686947306,13116.074130939996,94.07268371999817,53591.62042680001 2023-06-16,20:28:28.000,167,10983803,14245,0,1686947307,13115.98655891,93.85416069000348,53591.61343968 2023-06-16,20:28:29.000,167,10983786,14245,0,1686947308,13115.83836008999,93.61449027000344,53591.47369728001 2023-06-16,20:28:30.000,167,10983819,14165,0,1686947309,13115.669952339995,93.38891811000212,53591.40382608001 2023-06-16,20:28:31.000,167,10983804,14125,0,1686947310,13115.57564399999,93.2126898600036,53591.33395488001 2023-06-16,20:28:32.000,167,10983792,14245,0,1686947311,13115.427445179994,93.07875639000122,53591.22914808 2023-06-16,20:28:33.000,167,10983776,14245,0,1686947312,13115.326400529993,92.88138075000461,53591.15927688 2023-06-16,20:28:34.000,167,10983780,14205,0,1686947313,13115.198410639998,92.74744728000223,53591.01254736 2023-06-16,20:28:35.000,167,10983787,14045,0,1686947314,13115.117574919997,92.65580859000329,53590.907740560004 2023-06-16,20:28:36.000,167,10983750,14205,0,1686947315,13115.131047540002,92.59236642000178,53590.907740560004 2023-06-16,20:28:37.000,167,10983821,14285,0,1686947316,13115.097365989997,92.57826816000306,53590.816908 2023-06-16,20:28:38.000,167,10983816,14205,0,1686947317,13115.056948129997,92.57826816000306,53590.67017848 2023-06-16,20:28:39.000,167,10983845,14285,0,1686947318,13115.023266579992,92.59236642000178,53590.64921712 2023-06-16,20:28:40.000,167,10983810,13965,0,1686947319,13114.989585030002,92.64171033000457,53590.58633304001 2023-06-16,20:28:41.000,167,10983820,14245,0,1686947320,13114.868331450001,92.76154554000095,53590.46056488 2023-06-16,20:28:42.000,167,10983800,14165,0,1686947321,13114.868331450001,92.83908597000118,53590.425629280006 2023-06-16,20:28:43.000,167,10983771,14245,0,1686947322,13114.942430859992,92.89547901000333,53590.46755200001 2023-06-16,20:28:44.000,167,10983784,14205,0,1686947323,13114.888540380001,93.0999037799993,53590.257938400006 2023-06-16,20:28:45.000,167,10983799,13885,0,1686947324,13114.928958240002,93.12810030000401,53590.20204144001 2023-06-16,20:28:46.000,167,10983802,14325,0,1686947325,13114.942430859992,93.1633459500008,53590.21601568 2023-06-16,20:28:47.000,167,10983806,14325,0,1686947326,13114.928958240002,93.14219856000273,53590.16011872001 2023-06-16,20:28:48.000,167,10983794,14125,0,1686947327,13114.7672868,93.35367245999805,53590.05531192 2023-06-16,20:28:49.000,167,10983801,14405,0,1686947328,13114.794232039996,93.22678812000231,53590.01338920001 2023-06-16,20:28:50.000,167,10983815,13965,0,1686947329,13114.720132629991,93.23383725000167,53590.05531192 2023-06-16,20:28:51.000,167,10983748,14365,0,1686947330,13114.841386209991,93.05760900000314,53590.041337680006 2023-06-16,20:28:52.000,167,10983751,14205,0,1686947331,13114.875067759996,93.05760900000314,53589.922556640005 2023-06-16,20:28:53.000,167,10983803,14245,0,1686947332,13114.908749310001,93.14219856000273,53589.922556640005 2023-06-16,20:28:54.000,167,10983806,13885,0,1686947333,13114.807704660001,93.07875639000122,53589.803775600005 2023-06-16,20:28:55.000,167,10983844,14325,0,1686947334,13114.787495730001,93.05760900000314,53589.72691728001 2023-06-16,20:28:56.000,167,10983819,14365,0,1686947335,13114.807704660001,93.00826509000035,53589.6640332 2023-06-16,20:28:57.000,167,10983797,14725,0,1686947336,13114.821177279991,92.97301944000355,53589.67102032 2023-06-16,20:28:58.000,167,10983808,14085,0,1686947337,13114.888540380001,92.9659703100042,53589.64307184 2023-06-16,20:28:59.000,167,10983819,14205,0,1686947338,13114.949167170002,92.98006857000291,53589.587174880005 2023-06-16,20:29:00.000,167,10983801,14285,0,1686947339,13115.030002890002,93.00121596000099,53589.58018776001 2023-06-16,20:29:01.000,167,10983770,14405,0,1686947340,13115.232092189988,92.93777378999948,53589.65005896 2023-06-16,20:29:02.000,167,10983804,14485,0,1686947341,13115.299455289998,93.04351074000442,53589.61512336 2023-06-16,20:29:03.000,167,10983839,14485,0,1686947342,13115.366818389994,93.0646581300025,53589.587174880005 2023-06-16,20:29:04.000,167,10983845,14285,0,1686947343,13115.447654109994,93.07170726000186,53589.62211048 2023-06-16,20:29:05.000,167,10983821,14205,0,1686947344,13115.413972559989,93.0999037799993,53589.57320064 2023-06-16,20:29:06.000,167,10983809,14285,0,1686947345,13115.306191599993,93.0999037799993,53589.51031656001 2023-06-16,20:29:07.000,167,10983800,14125,0,1686947346,13115.292718979988,93.00826509000035,53589.55223928 2023-06-16,20:29:08.000,167,10983800,14405,0,1686947347,13115.144520159993,92.92367553000076,53589.566213520004 2023-06-16,20:29:09.000,167,10983784,14245,0,1686947348,13114.902012999992,92.90957727000205,53589.468393840005 2023-06-16,20:29:10.000,167,10983799,13965,0,1686947349,13114.834649899996,92.78974205999839,53589.48236808 2023-06-16,20:29:11.000,167,10983847,13965,0,1686947350,13114.69992369999,92.74744728000223,53589.4544196 2023-06-16,20:29:12.000,167,10983765,14285,0,1686947351,13114.470889159995,92.73334902000352,53589.37756128 2023-06-16,20:29:13.000,167,10983799,14205,0,1686947352,13114.248590929994,92.78974205999839,53589.27275448001 2023-06-16,20:29:14.000,167,10983794,13965,0,1686947353,13114.140809969998,92.82498771000246,53589.230831760004 2023-06-16,20:29:15.000,167,10983772,14165,0,1686947354,13114.019556389998,92.86728248999862,53589.17493480001 2023-06-16,20:29:16.000,167,10983833,14245,0,1686947355,13113.958929599998,92.95892118000484,53589.22384464001 2023-06-16,20:29:17.000,167,10983815,14405,0,1686947356,13113.844412329992,93.04351074000442,53589.1399992 2023-06-16,20:29:18.000,167,10983823,14205,0,1686947357,13113.716422439997,93.20564073000423,53589.12602496001 2023-06-16,20:29:19.000,167,10983824,14125,0,1686947358,13113.574959929996,93.45940941000299,53589.04217952 2023-06-16,20:29:20.000,167,10983809,14205,0,1686947359,13113.44697004,93.67793243999768,53588.99326968 2023-06-16,20:29:21.000,167,10983775,14405,0,1686947360,13113.33918907999,93.91760285999771,53588.95134696 2023-06-16,20:29:22.000,167,10983800,14365,0,1686947361,13113.16404502,94.17137154000375,53588.9303856 2023-06-16,20:29:23.000,167,10983816,14085,0,1686947362,13112.914801549989,94.48858239000401,53588.83256592 2023-06-16,20:29:24.000,167,10983806,14205,0,1686947363,13112.780075349998,94.72825281000405,53588.85352728 2023-06-16,20:29:25.000,167,10983736,14125,0,1686947364,13112.524095569992,94.96792323000409,53588.89545 2023-06-16,20:29:26.000,167,10983840,14565,0,1686947365,13112.20075268999,95.12300409000454,53588.811604559996 2023-06-16,20:29:27.000,167,10983852,14365,0,1686947366,13112.133389589995,95.21464278000349,53588.846540160004 2023-06-16,20:29:28.000,167,10983820,14445,0,1686947367,13111.830255639994,95.4120184200001,53588.83955304001 2023-06-16,20:29:29.000,167,10983756,14245,0,1686947368,13111.547330619993,95.56709928000055,53588.83955304001 2023-06-16,20:29:30.000,167,10983812,14125,0,1686947369,13111.197042499996,95.77152405000379,53588.74173336001 2023-06-16,20:29:31.000,167,10983818,14205,0,1686947370,13111.00842582,95.86316274000274,53588.79064320001 2023-06-16,20:29:32.000,167,10983795,14365,0,1686947371,13110.934326409995,95.91955578000488,53588.83955304001 2023-06-16,20:29:33.000,167,10983795,14085,0,1686947372,13110.78612759,95.99004707999848,53588.797630320005 2023-06-16,20:29:34.000,167,10983810,14245,0,1686947373,13110.69855555999,96.01824360000319,53588.72775912 2023-06-16,20:29:35.000,167,10983828,14365,0,1686947374,13110.70529187,95.98299794999912,53588.76968184001 2023-06-16,20:29:36.000,167,10983828,14285,0,1686947375,13110.631192459994,95.9688996900004,53588.65788792 2023-06-16,20:29:37.000,167,10983805,14245,0,1686947376,13110.631192459994,95.9688996900004,53588.643913679996 2023-06-16,20:29:38.000,167,10983781,14445,0,1686947377,13110.664874009999,95.90545751999889,53588.60199096001 2023-06-16,20:29:39.000,167,10983821,14165,0,1686947378,13110.631192459994,95.84906448000402,53588.50417128001 2023-06-16,20:29:40.000,167,10983759,14245,0,1686947379,13110.732237109994,95.82791708999866,53588.56705536 2023-06-16,20:29:41.000,167,10983781,13805,0,1686947380,13110.73897341999,95.71513101000164,53588.51814552 2023-06-16,20:29:42.000,167,10983783,14205,0,1686947381,13110.792863899995,95.64463971000077,53588.50417128001 2023-06-16,20:29:43.000,167,10983821,14285,0,1686947382,13110.70529187,95.6234923200027,53588.42032584 2023-06-16,20:29:44.000,167,10983826,14245,0,1686947383,13110.69855555999,95.6234923200027,53588.42032584 2023-06-16,20:29:45.000,167,10983791,14325,0,1686947384,13110.624456149999,95.5741484099999,53588.413338720005 2023-06-16,20:29:46.000,167,10983827,14365,0,1686947385,13110.624456149999,95.54595189000247,53588.39237736 2023-06-16,20:29:47.000,167,10983845,14245,0,1686947386,13110.435839469988,95.5107062399984,53588.32250616 2023-06-16,20:29:48.000,167,10983800,14085,0,1686947387,13110.415630539988,95.5248045000044,53588.38539024001 2023-06-16,20:29:49.000,167,10983782,14165,0,1686947388,13110.280904339998,95.51775536999776,53588.37840312 2023-06-16,20:29:50.000,167,10983820,14485,0,1686947389,13110.085551349992,95.50365710999904,53588.28058344 2023-06-16,20:29:51.000,167,10983814,14045,0,1686947390,13109.903670979991,95.49660797999968,53588.25263496 2023-06-16,20:29:52.000,167,10983799,14165,0,1686947391,13109.68810906,95.53185363000375,53588.21769936001 2023-06-16,20:29:53.000,167,10983779,14285,0,1686947392,13109.391711419994,95.50365710999904,53588.14782816001 2023-06-16,20:29:54.000,167,10983803,14045,0,1686947393,13109.027950679993,95.4754605900016,53588.02206000001 2023-06-16,20:29:55.000,167,10983793,14285,0,1686947394,13108.67092625,95.44021494000481,53587.93821456 2023-06-16,20:29:56.000,167,10983821,14325,0,1686947395,13108.44862802,95.34152711999923,53588.008085760004 2023-06-16,20:29:57.000,167,10983773,14085,0,1686947396,13108.138757759989,95.22169191000285,53587.99411152 2023-06-16,20:29:58.000,167,10983787,14645,0,1686947397,13107.795205950002,95.05251279000368,53587.87533048 2023-06-16,20:29:59.000,167,10983812,14565,0,1686947398,13107.43144521,94.85513714999979,53587.79847216 2023-06-16,20:30:00.000,167,10983838,14125,0,1686947399,13107.034002919994,94.66481064000254,53587.623794160005 2023-06-16,20:30:01.000,167,10983864,14365,0,1686947400,13106.690451109993,94.4251402200025,53587.5329616 2023-06-16,20:30:02.000,167,10983825,14245,0,1686947401,13106.387317159992,94.24186284000461,53587.470077519996 2023-06-16,20:30:03.000,167,10983778,14165,0,1686947402,13106.03029273,94.03743807000137,53587.358283600006 2023-06-16,20:30:04.000,167,10983801,14205,0,1686947403,13105.686740919999,93.83301329999813,53587.22552832 2023-06-16,20:30:05.000,167,10983813,14325,0,1686947404,13105.322980179997,93.6215394000028,53587.0787988 2023-06-16,20:30:06.000,167,10983793,14325,0,1686947405,13105.087209329991,93.46645854000235,53586.96001776 2023-06-16,20:30:07.000,167,10983798,14245,0,1686947406,13104.84470216999,93.32547594000062,53586.86219808 2023-06-16,20:30:08.000,167,10983824,14565,0,1686947407,13104.66955811,93.23383725000167,53586.70848144001 2023-06-16,20:30:09.000,167,10983798,14205,0,1686947408,13104.447259879998,93.2126898600036,53586.53380344 2023-06-16,20:30:10.000,167,10983815,14445,0,1686947409,13104.332742609993,93.20564073000423,53586.36611256 2023-06-16,20:30:11.000,167,10983784,14045,0,1686947410,13104.339478919988,93.17039508000016,53586.37309968001 2023-06-16,20:30:12.000,167,10983817,14245,0,1686947411,13104.366424159998,93.2620337699991,53586.25431864001 2023-06-16,20:30:13.000,167,10983810,14205,0,1686947412,13104.379896779988,93.34662332999869,53586.08662776001 2023-06-16,20:30:14.000,167,10983811,14285,0,1686947413,13104.474205119994,93.52990071000386,53585.925924 2023-06-16,20:30:15.000,167,10983818,14285,0,1686947414,13104.595458699994,93.64268679000088,53585.897975520005 2023-06-16,20:30:16.000,167,10983824,14245,0,1686947415,13104.7301849,93.8682589500022,53585.75823312 2023-06-16,20:30:17.000,167,10983792,14045,0,1686947416,13104.918801579995,94.05858545999945,53585.63246496001 2023-06-16,20:30:18.000,167,10983798,14245,0,1686947417,13105.060264089996,94.27710849000141,53585.52765816 2023-06-16,20:30:19.000,167,10983802,14205,0,1686947418,13105.275826010002,94.41104196000379,53585.50669680001 2023-06-16,20:30:20.000,167,10983827,14565,0,1686947419,13105.437497450002,94.6084176000004,53585.40887712 2023-06-16,20:30:21.000,167,10983777,14405,0,1686947420,13105.578959959988,94.7071054199987,53585.33900592001 2023-06-16,20:30:22.000,167,10983755,14125,0,1686947421,13105.740631399989,94.86218627999915,53585.40189 2023-06-16,20:30:23.000,167,10983896,13965,0,1686947422,13105.86188497999,94.97497236000345,53585.35298016 2023-06-16,20:30:24.000,167,10983769,14405,0,1686947423,13105.895566529995,95.08775844000047,53585.18528928 2023-06-16,20:30:25.000,167,10983814,14205,0,1686947424,13105.98987487,95.15120061000198,53585.23419912 2023-06-16,20:30:26.000,167,10983823,14245,0,1686947425,13106.14480999999,95.24283930000092,53585.13637944 2023-06-16,20:30:27.000,167,10983814,14405,0,1686947426,13106.286272509991,95.27808494999772,53585.12939232001 2023-06-16,20:30:28.000,167,10983842,14085,0,1686947427,13106.501834429997,95.35562537999795,53585.14336656 2023-06-16,20:30:29.000,167,10983781,13965,0,1686947428,13106.730868969993,95.32742886000051,53585.15035368001 2023-06-16,20:30:30.000,167,10983771,14405,0,1686947429,13106.98011243999,95.31333060000179,53585.09445672 2023-06-16,20:30:31.000,167,10983810,14445,0,1686947430,13107.26977377,95.30628147000243,53585.12240520001 2023-06-16,20:30:32.000,167,10983789,14365,0,1686947431,13107.512280930001,95.29923234000307,53585.108430960005 2023-06-16,20:30:33.000,167,10983810,14285,0,1686947432,13107.707633919992,95.28513408000435,53585.13637944 2023-06-16,20:30:34.000,167,10983813,14445,0,1686947433,13107.849096429993,95.25693755999964,53585.14336656 2023-06-16,20:30:35.000,167,10983746,14085,0,1686947434,13107.862569049998,95.27103581999836,53585.06650824 2023-06-16,20:30:36.000,167,10983790,14205,0,1686947435,13107.916459530003,95.27808494999772,53585.21323776 2023-06-16,20:30:37.000,167,10983794,14125,0,1686947436,13107.849096429993,95.2287410400022,53585.2621476 2023-06-16,20:30:38.000,167,10983808,14165,0,1686947437,13107.633534510001,95.23579017000156,53585.24817336001 2023-06-16,20:30:39.000,167,10983800,14485,0,1686947438,13107.40449996999,95.21464278000349,53585.2621476 2023-06-16,20:30:40.000,167,10983823,14405,0,1686947439,13106.946430889999,95.27103581999836,53585.13637944 2023-06-16,20:30:41.000,167,10983823,14165,0,1686947440,13106.596142770002,95.27103581999836,53585.17131504001 2023-06-16,20:30:42.000,167,10983764,14085,0,1686947441,13106.15154631,95.28513408000435,53585.16432792 2023-06-16,20:30:43.000,167,10983816,14245,0,1686947442,13105.686740919999,95.32037973000115,53585.18528928 2023-06-16,20:30:44.000,167,10983804,14365,0,1686947443,13105.208462909992,95.41906754999945,53585.059521120005 2023-06-16,20:30:45.000,167,10983770,14285,0,1686947444,13104.83122955,95.48250972000096,53585.12240520001 2023-06-16,20:30:46.000,167,10983752,14805,0,1686947445,13104.494414049994,95.54595189000247,53585.12939232001 2023-06-16,20:30:47.000,167,10983810,14085,0,1686947446,13104.218225340002,95.65168884000013,53585.0874696 2023-06-16,20:30:48.000,167,10983747,14205,0,1686947447,13103.989190799992,95.77857318000315,53584.96170144001 2023-06-16,20:30:49.000,167,10983782,14165,0,1686947448,13103.840991979996,95.89135926000017,53584.891830240005 2023-06-16,20:30:50.000,167,10983788,13965,0,1686947449,13103.81404674,96.04644012000063,53584.96868856 2023-06-16,20:30:51.000,167,10983774,14125,0,1686947450,13103.800574119996,96.17332446000364,53584.81497192001 2023-06-16,20:30:52.000,167,10983808,14565,0,1686947451,13103.935300320001,96.33545445000345,53584.80099768 2023-06-16,20:30:53.000,167,10983786,14325,0,1686947452,13104.150862239992,96.44824053000048,53584.87086888 2023-06-16,20:30:54.000,167,10983816,14205,0,1686947453,13104.352951539993,96.63151790999837,53584.81497192001 2023-06-16,20:30:55.000,167,10983766,14525,0,1686947454,13104.58198607999,96.81479529000353,53584.79401056001 2023-06-16,20:30:56.000,167,10983798,14285,0,1686947455,13104.75039383,96.96282702000462,53584.73112648 2023-06-16,20:30:57.000,167,10983752,14405,0,1686947456,13105.03331885,97.082662230001,53584.75907496 2023-06-16,20:30:58.000,167,10983778,14205,0,1686947457,13105.255617080002,97.20954657000402,53584.81497192001 2023-06-16,20:30:59.000,167,10983811,14165,0,1686947458,13105.397079590002,97.30823439000233,53584.71016512 2023-06-16,20:31:00.000,167,10983761,14365,0,1686947459,13105.558751029988,97.3293817800004,53584.842920400006 2023-06-16,20:31:01.000,167,10983791,14205,0,1686947460,13105.585696269998,97.38577482000255,53584.81497192001 2023-06-16,20:31:02.000,167,10983768,14525,0,1686947461,13105.585696269998,97.38577482000255,53584.83593328001 2023-06-16,20:31:03.000,167,10983822,14245,0,1686947462,13105.572223649993,97.37167656000383,53584.92676584 2023-06-16,20:31:04.000,167,10983811,14005,0,1686947463,13105.498124239988,97.34348003999912,53584.940740080005 2023-06-16,20:31:05.000,167,10983747,14445,0,1686947464,13105.397079590002,97.30823439000233,53584.96868856 2023-06-16,20:31:06.000,167,10983820,14365,0,1686947465,13105.275826010002,97.2659396099989,53584.97567568 2023-06-16,20:31:07.000,167,10983828,14285,0,1686947466,13105.235408150002,97.16725179000059,53584.96170144001 2023-06-16,20:31:08.000,167,10983820,14285,0,1686947467,13105.302771249997,97.1179078799978,53585.18528928 2023-06-16,20:31:09.000,167,10983780,14245,0,1686947468,13105.262353389997,97.01217093000014,53585.14336656 2023-06-16,20:31:10.000,167,10983821,14485,0,1686947469,13105.296034940002,96.8852865900044,53585.13637944 2023-06-16,20:31:11.000,167,10983802,14365,0,1686947470,13105.282562319997,96.80774616000417,53585.157340800004 2023-06-16,20:31:12.000,167,10983821,14405,0,1686947471,13105.242144459997,96.66676356000244,53585.227212000005 2023-06-16,20:31:13.000,167,10983774,13965,0,1686947472,13105.100681949996,96.56807574000413,53585.24118624 2023-06-16,20:31:14.000,167,10983830,14445,0,1686947473,13104.918801579995,96.4623387899992,53585.108430960005 2023-06-16,20:31:15.000,167,10983803,14205,0,1686947474,13104.757130139995,96.35660184000153,53585.13637944 2023-06-16,20:31:16.000,167,10983804,14125,0,1686947475,13104.66955811,96.22266836999916,53585.28310896 2023-06-16,20:31:17.000,167,10983776,14205,0,1686947476,13104.507886669999,96.04644012000063,53585.30407032 2023-06-16,20:31:18.000,167,10983793,14245,0,1686947477,13104.292324749993,95.95480143000168,53585.29009608001 2023-06-16,20:31:19.000,167,10983840,14485,0,1686947478,13104.110444379992,95.76447492000443,53585.2621476 2023-06-16,20:31:20.000,167,10983839,14245,0,1686947479,13103.83425567,95.63759058000142,53585.24817336001 2023-06-16,20:31:21.000,167,10983848,14405,0,1686947480,13103.578275889995,95.49660797999968,53585.1922764 2023-06-16,20:31:22.000,167,10983807,14325,0,1686947481,13103.302087179989,95.34152711999923,53585.20625064 2023-06-16,20:31:23.000,167,10983770,14325,0,1686947482,13102.972007989993,95.24283930000092,53585.22022488001 2023-06-16,20:31:24.000,167,10983781,14365,0,1686947483,13102.59477463,95.0666110500024,53585.12240520001 2023-06-16,20:31:25.000,167,10983798,14205,0,1686947484,13102.33205854,94.84808802000043,53585.12240520001 2023-06-16,20:31:26.000,167,10983791,14285,0,1686947485,13102.076078759994,94.72120368000469,53585.12939232001 2023-06-16,20:31:27.000,167,10983857,14285,0,1686947486,13101.799890050002,94.5731719500036,53585.12939232001 2023-06-16,20:31:28.000,167,10983800,14165,0,1686947487,13101.584328129997,94.40399283000443,53585.06650824 2023-06-16,20:31:29.000,167,10983834,14325,0,1686947488,13101.31487573,94.25596110000333,53585.05253400001 2023-06-16,20:31:30.000,167,10983753,14245,0,1686947489,13101.22730369999,94.12907676000032,53585.010611280006 2023-06-16,20:31:31.000,167,10983792,14365,0,1686947490,13101.08584118999,93.99514328999794,53585.0175984 2023-06-16,20:31:32.000,167,10983803,14085,0,1686947491,13101.058895949995,93.88235721000092,53585.010611280006 2023-06-16,20:31:33.000,167,10983826,14045,0,1686947492,13100.937642369994,93.79776765000133,53584.91977872 2023-06-16,20:31:34.000,167,10983821,14205,0,1686947493,13100.843334029989,93.71317809000175,53584.8079848 2023-06-16,20:31:35.000,167,10983846,14525,0,1686947494,13100.836597719994,93.60744114000408,53584.85689464 2023-06-16,20:31:36.000,167,10983829,14125,0,1686947495,13100.782707239989,93.56514636000065,53584.74510072001 2023-06-16,20:31:37.000,167,10983777,14325,0,1686947496,13100.816388789994,93.48760593000043,53584.66125528 2023-06-16,20:31:38.000,167,10983788,14445,0,1686947497,13100.769234619998,93.40301637000084,53584.59837120001 2023-06-16,20:31:39.000,167,10983790,14405,0,1686947498,13100.708607829998,93.3748198500034,53584.4236932 2023-06-16,20:31:40.000,167,10983753,14205,0,1686947499,13100.769234619998,93.33957419999933,53584.44465456 2023-06-16,20:31:41.000,167,10983788,14405,0,1686947500,13100.816388789994,93.32547594000062,53584.40273184 2023-06-16,20:31:42.000,167,10983824,14005,0,1686947501,13100.836597719994,93.30432855000254,53584.32587352 2023-06-16,20:31:43.000,167,10983761,14165,0,1686947502,13100.856806649994,93.34662332999869,53584.20709248 2023-06-16,20:31:44.000,167,10983815,14165,0,1686947503,13100.829861409999,93.38891811000212,53584.102285680005 2023-06-16,20:31:45.000,167,10983775,14125,0,1686947504,13100.883751889989,93.43121288999828,53584.08132432 2023-06-16,20:31:46.000,167,10983745,13965,0,1686947505,13100.957851299994,93.50170418999915,53583.99049176 2023-06-16,20:31:47.000,167,10983755,14205,0,1686947506,13101.058895949995,93.61449027000344,53583.96254328 2023-06-16,20:31:48.000,167,10983784,13965,0,1686947507,13101.139731669995,93.72727635000047,53583.90664632001 2023-06-16,20:31:49.000,167,10983784,14365,0,1686947508,13101.180149529995,93.84006243000476,53583.82280088 2023-06-16,20:31:50.000,167,10983807,14125,0,1686947509,13101.21383108,93.98809415999858,53583.70401984 2023-06-16,20:31:51.000,167,10983822,14245,0,1686947510,13101.22730369999,94.10792937000224,53583.73895544001 2023-06-16,20:31:52.000,167,10983819,14365,0,1686947511,13101.16667690999,94.22071544999926,53583.67607136 2023-06-16,20:31:53.000,167,10983806,14005,0,1686947512,13101.10605011999,94.38989456999843,53583.648122880004 2023-06-16,20:31:54.000,167,10983779,14125,0,1686947513,13100.978060229994,94.53087717000017,53583.55729032 2023-06-16,20:31:55.000,167,10983856,14325,0,1686947514,13100.856806649994,94.67890890000126,53583.5153676 2023-06-16,20:31:56.000,167,10983784,14085,0,1686947515,13100.816388789994,94.74940020000213,53583.57825168 2023-06-16,20:31:57.000,167,10983820,14325,0,1686947516,13100.769234619998,94.86923540999851,53583.57825168 2023-06-16,20:31:58.000,167,10983759,14165,0,1686947517,13100.594090559993,95.02431626999896,53583.55729032 2023-06-16,20:31:59.000,167,10983775,14205,0,1686947518,13100.439155430002,95.11595495999791,53583.452483520006 2023-06-16,20:32:00.000,167,10983825,14085,0,1686947519,13100.371792329992,95.17234800000006,53583.52235472001 2023-06-16,20:32:01.000,167,10983787,14325,0,1686947520,13100.257275060001,95.23579017000156,53583.501393360006 2023-06-16,20:32:02.000,167,10983791,14485,0,1686947521,13100.230329819991,95.28513408000435,53583.54331608001 2023-06-16,20:32:03.000,167,10983868,14405,0,1686947522,13100.12928516999,95.34152711999923,53583.52934184 2023-06-16,20:32:04.000,167,10983810,14205,0,1686947523,13100.17643934,95.35562537999795,53583.52934184 2023-06-16,20:32:05.000,167,10983783,14245,0,1686947524,13100.277483990001,95.36972364000394,53583.550303200005 2023-06-16,20:32:06.000,167,10983810,14245,0,1686947525,13100.324638159997,95.38382190000266,53583.57126456001 2023-06-16,20:32:07.000,167,10983833,14125,0,1686947526,13100.493045909992,95.41906754999945,53583.61318728001 2023-06-16,20:32:08.000,167,10983786,14565,0,1686947527,13100.499782220002,95.48250972000096,53583.53632896 2023-06-16,20:32:09.000,167,10983815,14205,0,1686947528,13100.627772109998,95.53185363000375,53583.61318728001 2023-06-16,20:32:10.000,167,10983789,14245,0,1686947529,13100.708607829998,95.63759058000142,53583.648122880004 2023-06-16,20:32:11.000,167,10983820,14365,0,1686947530,13100.762498309989,95.77152405000379,53583.73196832 2023-06-16,20:32:12.000,167,10983796,14485,0,1686947531,13100.809652479998,95.9336540400036,53583.648122880004 2023-06-16,20:32:13.000,167,10983820,14445,0,1686947532,13100.850070339999,96.10988229000213,53583.63414864 2023-06-16,20:32:14.000,167,10983796,14165,0,1686947533,13101.079104879995,96.25791402000323,53583.766903920005 2023-06-16,20:32:15.000,167,10983823,14325,0,1686947534,13101.21383108,96.48348618000455,53583.77389104 2023-06-16,20:32:16.000,167,10983819,14685,0,1686947535,13101.37550252,96.66676356000244,53583.78087816001 2023-06-16,20:32:17.000,167,10983800,14325,0,1686947536,13101.597800750002,96.82889355000225,53583.73895544001 2023-06-16,20:32:18.000,167,10983802,14445,0,1686947537,13101.853780529993,96.90643398000248,53583.7948524 2023-06-16,20:32:19.000,167,10983801,14125,0,1686947538,13102.069342449999,97.04741658000421,53583.74594256 2023-06-16,20:32:20.000,167,10983775,14605,0,1686947539,13102.27143175,97.04741658000421,53583.82280088 2023-06-16,20:32:21.000,167,10983794,14245,0,1686947540,13102.45331212,97.03331831999822,53583.85773648001 2023-06-16,20:32:22.000,167,10983829,14125,0,1686947541,13102.588038319991,96.9205322400012,53583.94158192 2023-06-16,20:32:23.000,167,10983808,14485,0,1686947542,13102.61498356,96.76545138000074,53584.02542736001 2023-06-16,20:32:24.000,167,10983794,14285,0,1686947543,13102.49372998,96.6738126900018,53583.934594800005 2023-06-16,20:32:25.000,167,10983817,14245,0,1686947544,13102.39268533,96.49758444000327,53583.983504640004 2023-06-16,20:32:26.000,167,10983801,14445,0,1686947545,13102.34553115999,96.35660184000153,53584.13023416 2023-06-16,20:32:27.000,167,10983803,14365,0,1686947546,13102.150178169999,96.23676662999787,53584.053375840005 2023-06-16,20:32:28.000,167,10983786,14285,0,1686947547,13102.035660899994,96.13102968000021,53584.20010536 2023-06-16,20:32:29.000,167,10983768,14205,0,1686947548,13101.739263260002,96.06053837999934,53584.15818264 2023-06-16,20:32:30.000,167,10983781,14405,0,1686947549,13101.618009680002,96.0323418600019,53584.19311824001 2023-06-16,20:32:31.000,167,10983768,14645,0,1686947550,13101.33508466,96.05348924999998,53584.179144 2023-06-16,20:32:32.000,167,10983770,14285,0,1686947551,13101.08584118999,96.07463663999806,53584.13722128 2023-06-16,20:32:33.000,167,10983835,14125,0,1686947552,13100.816388789994,96.11693142000149,53584.20010536 2023-06-16,20:32:34.000,167,10983772,14205,0,1686947553,13100.560409010002,96.17332446000364,53584.18613112 2023-06-16,20:32:35.000,167,10983832,14325,0,1686947554,13100.311165539992,96.25086489000387,53584.102285680005 2023-06-16,20:32:36.000,167,10983823,14165,0,1686947555,13100.189911959991,96.27201228000195,53584.179144 2023-06-16,20:32:37.000,167,10983764,14125,0,1686947556,13100.05518576,96.29315967000002,53584.1092728 2023-06-16,20:32:38.000,167,10983785,14165,0,1686947557,13099.981086349995,96.33545445000345,53584.11625992001 2023-06-16,20:32:39.000,167,10983780,14285,0,1686947558,13099.92719586999,96.42004401000304,53584.08831144 2023-06-16,20:32:40.000,167,10983827,14165,0,1686947559,13099.86656907999,96.4623387899992,53583.94158192 2023-06-16,20:32:41.000,167,10983791,14365,0,1686947560,13099.94740479999,96.53283009000006,53583.96254328 2023-06-16,20:32:42.000,167,10983751,14485,0,1686947561,13100.09560362,96.624468779999,53583.99747888001 2023-06-16,20:32:43.000,167,10983818,14205,0,1686947562,13100.189911959991,96.70200920999923,53583.96254328 2023-06-16,20:32:44.000,167,10983748,14525,0,1686947563,13100.452628049992,96.71610746999795,53583.97651752001 2023-06-16,20:32:45.000,167,10983762,14205,0,1686947564,13100.695135209993,96.78659876999882,53583.99747888001 2023-06-16,20:32:46.000,167,10983775,14245,0,1686947565,13100.94437867999,96.80774616000417,53583.983504640004 2023-06-16,20:32:47.000,167,10983770,13925,0,1686947566,13101.281194179996,96.80069703000481,53583.94158192 2023-06-16,20:32:48.000,167,10983821,14125,0,1686947567,13101.516965030001,96.81479529000353,53583.92062056 2023-06-16,20:32:49.000,167,10983826,14565,0,1686947568,13101.732526949992,96.71610746999795,53583.95555616001 2023-06-16,20:32:50.000,167,10983766,14245,0,1686947569,13101.975034109993,96.63856703999772,53583.92062056 2023-06-16,20:32:51.000,167,10983793,14245,0,1686947570,13102.156914479994,96.56807574000413,53583.94856904001 2023-06-16,20:32:52.000,167,10983765,14405,0,1686947571,13102.3724764,96.4623387899992,53584.06036296 2023-06-16,20:32:53.000,167,10983789,14365,0,1686947572,13102.39268533,96.39184748999833,53584.03241448 2023-06-16,20:32:54.000,167,10983823,14325,0,1686947573,13102.439839499995,96.39889661999769,53584.13722128 2023-06-16,20:32:55.000,167,10983800,13965,0,1686947574,13102.439839499995,96.29315967000002,53584.11625992001 2023-06-16,20:32:56.000,167,10983772,14245,0,1686947575,13102.460048429995,96.180373590003,53584.151195520004 2023-06-16,20:32:57.000,167,10983817,14325,0,1686947576,13102.47352105,96.08873490000406,53584.221066720005 2023-06-16,20:32:58.000,167,10983814,14445,0,1686947577,13102.46678473999,95.94070317000296,53584.25600232 2023-06-16,20:32:59.000,167,10983798,14165,0,1686947578,13102.35226747,95.80676970000059,53584.22805384 2023-06-16,20:33:00.000,167,10983767,14245,0,1686947579,13102.399421639995,95.65168884000013,53584.29093792001 2023-06-16,20:33:01.000,167,10983794,14165,0,1686947580,13102.318585919995,95.42611667999881,53584.37478336 2023-06-16,20:33:02.000,167,10983745,13965,0,1686947581,13102.28490436999,95.19349538999813,53584.33286064001 2023-06-16,20:33:03.000,167,10983866,14285,0,1686947582,13102.109760309999,94.91153019000194,53584.28395080001 2023-06-16,20:33:04.000,167,10983834,14365,0,1686947583,13101.988506729998,94.62251585999911,53584.353822 2023-06-16,20:33:05.000,167,10983848,14325,0,1686947584,13101.759472190002,94.27710849000141,53584.29792504 2023-06-16,20:33:06.000,167,10983824,14485,0,1686947585,13101.523701339996,93.98104502999922,53584.19311824001 2023-06-16,20:33:07.000,167,10983799,14365,0,1686947586,13101.429392999991,94.05153633000009,53584.179144 2023-06-16,20:33:08.000,167,10983811,14405,0,1686947587,13101.20709476999,93.81186591000005,53584.14420840001 2023-06-16,20:33:09.000,167,10983849,14365,0,1686947588,13100.897224509994,93.68498157000431,53584.04638872001 2023-06-16,20:33:10.000,167,10983774,14405,0,1686947589,13100.749025689998,93.63563766000152,53584.11625992001 2023-06-16,20:33:11.000,167,10983822,14485,0,1686947590,13100.412210189992,93.5228515800045,53584.02542736001 2023-06-16,20:33:12.000,167,10983787,14245,0,1686947591,13100.223593509996,93.48760593000043,53583.92062056 2023-06-16,20:33:13.000,167,10983785,14405,0,1686947592,13099.940668489995,93.43826202000491,53583.78786528001 2023-06-16,20:33:14.000,167,10983786,14365,0,1686947593,13099.78573335999,93.42416375999892,53583.7948524 2023-06-16,20:33:15.000,167,10983828,14445,0,1686947594,13099.644270849989,93.46645854000235,53583.7948524 2023-06-16,20:33:16.000,167,10983843,14325,0,1686947595,13099.536489889993,93.43826202000491,53583.69703272 2023-06-16,20:33:17.000,167,10983792,14365,0,1686947596,13099.401763690003,93.49465505999979,53583.71100696001 2023-06-16,20:33:18.000,167,10983785,14565,0,1686947597,13099.509544649998,93.76252200000454,53583.70401984 2023-06-16,20:33:19.000,167,10983701,14085,0,1686947598,13099.482599409988,93.93875025000307,53583.63414864 2023-06-16,20:33:20.000,167,10983841,14605,0,1686947599,13099.408499999998,93.81891503999941,53583.49440624001 2023-06-16,20:33:21.000,167,10983781,14165,0,1686947600,13099.583644059989,94.24891197000397,53583.56427744 2023-06-16,20:33:22.000,167,10983809,14485,0,1686947601,13099.731842879999,94.43923848000122,53583.57126456001 2023-06-16,20:33:23.000,167,10983789,14125,0,1686947602,13099.819414909995,94.62251585999911,53583.599213040005 2023-06-16,20:33:24.000,167,10983808,14325,0,1686947603,13099.940668489995,94.82694063000235,53583.62017440001 2023-06-16,20:33:25.000,167,10983833,14045,0,1686947604,13100.08886730999,94.98907062000217,53583.74594256 2023-06-16,20:33:26.000,167,10983821,14205,0,1686947605,13100.169703029991,95.1652988700007,53583.67607136 2023-06-16,20:33:27.000,167,10983797,14525,0,1686947606,13100.257275060001,95.34857624999859,53583.7249812 2023-06-16,20:33:28.000,167,10983810,14365,0,1686947607,13100.378528640002,95.51775536999776,53583.669084240006 2023-06-16,20:33:29.000,167,10983811,14565,0,1686947608,13100.472836979992,95.722180140001,53583.69703272 2023-06-16,20:33:30.000,167,10983802,14405,0,1686947609,13100.674926279993,95.86316274000274,53583.78087816001 2023-06-16,20:33:31.000,167,10983786,14485,0,1686947610,13100.90396081999,95.99709620999784,53583.85074936 2023-06-16,20:33:32.000,167,10983780,14365,0,1686947611,13101.17341322,96.22266836999916,53583.91363344 2023-06-16,20:33:33.000,167,10983772,14205,0,1686947612,13101.33508466,96.42004401000304,53584.03241448 2023-06-16,20:33:34.000,167,10983819,14045,0,1686947613,13101.449601929991,96.60332139000093,53583.983504640004 2023-06-16,20:33:35.000,167,10983791,14565,0,1686947614,13101.564119199997,96.85004094000033,53584.03241448 2023-06-16,20:33:36.000,167,10983782,14165,0,1686947615,13101.638218610002,97.03331831999822,53584.01844024 2023-06-16,20:33:37.000,167,10983781,14365,0,1686947616,13101.584328129997,97.21659570000338,53584.06036296 2023-06-16,20:33:38.000,167,10983854,14365,0,1686947617,13101.618009680002,97.39987308000127,53584.1092728 2023-06-16,20:33:39.000,167,10983802,14405,0,1686947618,13101.550646579992,97.51970828999765,53584.08831144 2023-06-16,20:33:40.000,167,10983796,14445,0,1686947619,13101.537173960001,97.65364176000003,53584.14420840001 2023-06-16,20:33:41.000,167,10983839,14405,0,1686947620,13101.631482299992,97.73118219000025,53584.23504096 2023-06-16,20:33:42.000,167,10983871,14245,0,1686947621,13101.665163849997,97.84396827000455,53584.28395080001 2023-06-16,20:33:43.000,167,10983834,14325,0,1686947622,13101.692109089992,97.92855783000414,53584.25600232 2023-06-16,20:33:44.000,167,10983843,14445,0,1686947623,13101.766208499997,97.9356069600035,53584.22805384 2023-06-16,20:33:45.000,167,10983812,14245,0,1686947624,13101.732526949992,97.92855783000414,53584.23504096 2023-06-16,20:33:46.000,167,10983823,14285,0,1686947625,13101.786417429998,97.85101740000391,53584.23504096 2023-06-16,20:33:47.000,167,10983818,14325,0,1686947626,13101.759472190002,97.78052610000304,53584.29093792001 2023-06-16,20:33:48.000,167,10983838,14325,0,1686947627,13101.725790639997,97.55495394000172,53584.339847760006 2023-06-16,20:33:49.000,167,10983837,14045,0,1686947628,13101.550646579992,97.39282395000191,53584.29093792001 2023-06-16,20:33:50.000,167,10983839,14365,0,1686947629,13101.442865619996,97.1179078799978,53584.30491216 2023-06-16,20:33:51.000,167,10983820,14445,0,1686947630,13101.16667690999,96.85004094000033,53584.29792504 2023-06-16,20:33:52.000,167,10983823,14445,0,1686947631,13100.92416974999,96.56807574000413,53584.26298944001 2023-06-16,20:33:53.000,167,10983787,14605,0,1686947632,13100.668189969998,96.37070010000025,53584.26298944001 2023-06-16,20:33:54.000,167,10983778,14205,0,1686947633,13100.560409010002,96.04644012000063,53584.27696368 2023-06-16,20:33:55.000,167,10983789,14365,0,1686947634,13100.378528640002,95.86316274000274,53584.24202808001 2023-06-16,20:33:56.000,167,10983829,14045,0,1686947635,13100.385264949997,95.72922927000036,53584.22805384 2023-06-16,20:33:57.000,167,10983767,14365,0,1686947636,13100.358319710002,95.63759058000142,53584.25600232 2023-06-16,20:33:58.000,167,10983813,14165,0,1686947637,13100.439155430002,95.64463971000077,53584.25600232 2023-06-16,20:33:59.000,167,10983817,14365,0,1686947638,13100.459364360002,95.7574257899978,53584.24202808001 2023-06-16,20:34:00.000,167,10983828,14605,0,1686947639,13100.479573290002,95.95480143000168,53584.11625992001 2023-06-16,20:34:01.000,167,10983785,14085,0,1686947640,13100.553672699993,96.19447185000172,53584.18613112 2023-06-16,20:34:02.000,167,10983749,14165,0,1686947641,13100.695135209993,96.39184748999833,53584.221066720005 2023-06-16,20:34:03.000,167,10983827,14325,0,1686947642,13100.762498309989,96.70200920999923,53584.23504096 2023-06-16,20:34:04.000,167,10983820,14045,0,1686947643,13100.90396081999,97.01217093000014,53584.269976560005 2023-06-16,20:34:05.000,167,10983797,14645,0,1686947644,13101.00500546999,97.35757829999784,53584.318886400004 2023-06-16,20:34:06.000,167,10983831,14245,0,1686947645,13101.240776319995,97.59724871999788,53584.4236932 2023-06-16,20:34:07.000,167,10983801,14405,0,1686947646,13101.362029899996,97.8228208799992,53584.40971896001 2023-06-16,20:34:08.000,167,10983785,14045,0,1686947647,13101.530437649992,98.04134391000116,53584.437667440005 2023-06-16,20:34:09.000,167,10983825,14365,0,1686947648,13101.638218610002,98.21052303000033,53584.4236932 2023-06-16,20:34:10.000,167,10983814,14565,0,1686947649,13101.860516839988,98.43609519000165,53584.46561592 2023-06-16,20:34:11.000,167,10983847,14205,0,1686947650,13101.927879939998,98.57002866000403,53584.51452576 2023-06-16,20:34:12.000,167,10983833,14285,0,1686947651,13102.008715659998,98.73215865000384,53584.54946136001 2023-06-16,20:34:13.000,167,10983810,14205,0,1686947652,13102.049133519999,98.88723951000429,53584.52151288 2023-06-16,20:34:14.000,167,10983823,14525,0,1686947653,13102.109760309999,98.92248516000109,53584.724139360005 2023-06-16,20:34:15.000,167,10983826,14245,0,1686947654,13102.042397209989,99.00707472000067,53584.76606208001 2023-06-16,20:34:16.000,167,10983848,14245,0,1686947655,13101.907671009998,99.00707472000067,53584.7381136 2023-06-16,20:34:17.000,167,10983791,14325,0,1686947656,13101.719054330002,98.88019037999766,53584.90580448 2023-06-16,20:34:18.000,167,10983843,14325,0,1686947657,13101.388975139991,98.66871648000233,53584.90580448 2023-06-16,20:34:19.000,167,10983828,14645,0,1686947658,13100.951114989999,98.35150563000207,53584.88484312001 2023-06-16,20:34:20.000,167,10983785,14325,0,1686947659,13100.311165539992,98.06249129999924,53584.9477272 2023-06-16,20:34:21.000,167,10983849,14205,0,1686947660,13099.664479779989,97.68183828000474,53585.0175984 2023-06-16,20:34:22.000,167,10983810,14445,0,1686947661,13098.88980412999,97.3293817800004,53585.00362416001 2023-06-16,20:34:23.000,167,10983794,14205,0,1686947662,13098.000611210002,96.91348311000183,53584.91977872 2023-06-16,20:34:24.000,167,10983813,14165,0,1686947663,13097.24614448999,96.58922313000221,53584.842920400006 2023-06-16,20:34:25.000,167,10983821,14205,0,1686947664,13096.53883194,96.34250358000281,53584.80099768 2023-06-16,20:34:26.000,167,10983782,14405,0,1686947665,13095.811310459998,95.95480143000168,53584.605358320005 2023-06-16,20:34:27.000,167,10983801,14205,0,1686947666,13095.2993509,95.46841146000224,53584.703178 2023-06-16,20:34:28.000,167,10983793,14125,0,1686947667,13094.814336579999,95.0172671399996,53584.71715224001 2023-06-16,20:34:29.000,167,10983776,14125,0,1686947668,13094.571829419998,94.89743193000322,53584.52850000001 2023-06-16,20:34:30.000,167,10983809,14245,0,1686947669,13094.571829419998,94.75644933000149,53584.53548712 2023-06-16,20:34:31.000,167,10983803,14045,0,1686947670,13094.578565729993,94.63661411999783,53584.437667440005 2023-06-16,20:34:32.000,167,10983801,14045,0,1686947671,13094.592038349998,94.5731719500036,53584.29792504 2023-06-16,20:34:33.000,167,10983843,14405,0,1686947672,13094.706555619989,94.49563152000337,53584.2490152 2023-06-16,20:34:34.000,167,10983814,14245,0,1686947673,13094.699819309993,94.44628761000058,53584.16516976001 2023-06-16,20:34:35.000,167,10983842,14405,0,1686947674,13094.726764549989,94.44628761000058,53584.09529856001 2023-06-16,20:34:36.000,167,10983860,14045,0,1686947675,13094.767182409989,94.48153326000465,53584.151195520004 2023-06-16,20:34:37.000,167,10983839,14205,0,1686947676,13094.598774659993,94.56612282000424,53584.11625992001 2023-06-16,20:34:38.000,167,10983800,14205,0,1686947677,13094.437103219992,94.7071054199987,53584.15818264 2023-06-16,20:34:39.000,167,10983822,14565,0,1686947678,13094.086815099996,94.93972670999938,53584.102285680005 2023-06-16,20:34:40.000,167,10983808,14285,0,1686947679,13093.70958173999,95.20054452000477,53584.12324704001 2023-06-16,20:34:41.000,167,10983856,14365,0,1686947680,13093.258248969993,95.4754605900016,53583.99747888001 2023-06-16,20:34:42.000,167,10983811,14365,0,1686947681,13092.82038882,95.7574257899978,53583.934594800005 2023-06-16,20:34:43.000,167,10983820,14165,0,1686947682,13092.483573319994,96.01119447000383,53583.94158192 2023-06-16,20:34:44.000,167,10983810,14165,0,1686947683,13092.234329849998,96.2790614100013,53583.94158192 2023-06-16,20:34:45.000,167,10983792,14565,0,1686947684,13091.964877450002,96.51168270000198,53583.87171072 2023-06-16,20:34:46.000,167,10983826,14165,0,1686947685,13091.917723279992,96.66676356000244,53583.766903920005 2023-06-16,20:34:47.000,167,10983804,14405,0,1686947686,13091.924459590002,96.74430399000266,53583.815813760004 2023-06-16,20:34:48.000,167,10983788,14085,0,1686947687,13091.951404829997,96.84299181000097,53583.65511 2023-06-16,20:34:49.000,167,10983803,14445,0,1686947688,13092.018767929992,96.92758137000055,53583.55729032 2023-06-16,20:34:50.000,167,10983786,14365,0,1686947689,13092.227593539988,96.99102354000206,53583.47344488001 2023-06-16,20:34:51.000,167,10983822,14165,0,1686947690,13092.44989176999,97.06856397000229,53583.42453504001 2023-06-16,20:34:52.000,167,10983804,14205,0,1686947691,13092.7395531,97.20954657000402,53583.43850928 2023-06-16,20:34:53.000,167,10983825,14525,0,1686947692,13092.914697159991,97.3787256900032,53583.22889568 2023-06-16,20:34:54.000,167,10983827,14165,0,1686947693,13093.184149560002,97.47036438000214,53583.20793432001 2023-06-16,20:34:55.000,167,10983856,14405,0,1686947694,13093.399711479993,97.61134698000387,53583.166011600006 2023-06-16,20:34:56.000,167,10983815,14285,0,1686947695,13093.527701369989,97.80167349000112,53583.11011464001 2023-06-16,20:34:57.000,167,10983813,14165,0,1686947696,13093.71631805,97.94970522000222,53583.166011600006 2023-06-16,20:34:58.000,167,10983817,14165,0,1686947697,13093.904934729995,98.07658955999796,53583.15902448001 2023-06-16,20:34:59.000,167,10983817,14205,0,1686947698,13093.91840735,98.23167041999841,53583.04024344001 2023-06-16,20:35:00.000,167,10983824,14205,0,1686947699,13093.97903414,98.36560389000078,53582.998320720006 2023-06-16,20:35:01.000,167,10983784,14405,0,1686947700,13094.113760339991,98.40084954000486,53583.08915328001 2023-06-16,20:35:02.000,167,10983797,14565,0,1686947701,13094.201332370001,98.49953736000316,53583.08216616 2023-06-16,20:35:03.000,167,10983777,14245,0,1686947702,13094.329322259997,98.61232344000018,53583.01229496 2023-06-16,20:35:04.000,167,10983802,14325,0,1686947703,13094.430366909997,98.66166735000297,53582.96338512 2023-06-16,20:35:05.000,167,10983839,14125,0,1686947704,13094.585302039988,98.61937256999954,53582.91447528 2023-06-16,20:35:06.000,167,10983851,14405,0,1686947705,13094.82780919999,98.61232344000018,53582.97037224001 2023-06-16,20:35:07.000,167,10983809,14325,0,1686947706,13094.99621695,98.51363562000188,53582.998320720006 2023-06-16,20:35:08.000,167,10983808,14285,0,1686947707,13095.19156993999,98.49953736000316,53582.998320720006 2023-06-16,20:35:09.000,167,10983802,14245,0,1686947708,13095.333032449991,98.45019345000037,53582.928449520005 2023-06-16,20:35:10.000,167,10983809,14045,0,1686947709,13095.427340789996,98.38675127999886,53582.977359360004 2023-06-16,20:35:11.000,167,10983832,14485,0,1686947710,13095.589012229997,98.27396520000184,53582.94242376001 2023-06-16,20:35:12.000,167,10983799,14205,0,1686947711,13095.696793189993,98.21052303000033,53582.91447528 2023-06-16,20:35:13.000,167,10983803,14245,0,1686947712,13095.844992009988,98.14003172999946,53582.8865268 2023-06-16,20:35:14.000,167,10983784,14085,0,1686947713,13095.993190829999,98.09773695000331,53582.79569424 2023-06-16,20:35:15.000,167,10983868,14325,0,1686947714,13096.16833488999,98.06249129999924,53582.78870712 2023-06-16,20:35:16.000,167,10983853,14525,0,1686947715,13096.41757836,97.99199999999837,53582.87255256001 2023-06-16,20:35:17.000,167,10983820,14245,0,1686947716,13096.619667660001,97.9356069600035,53582.8865268 2023-06-16,20:35:18.000,167,10983776,14205,0,1686947717,13096.794811719992,97.90741043999878,53582.84460408 2023-06-16,20:35:19.000,167,10983777,13885,0,1686947718,13096.929537919998,97.88626305000071,53582.781720000006 2023-06-16,20:35:20.000,167,10983808,14245,0,1686947719,13097.158572459994,97.84396827000455,53582.72582304 2023-06-16,20:35:21.000,167,10983856,14165,0,1686947720,13097.40781592999,97.83691913999792,53582.82364272001 2023-06-16,20:35:22.000,167,10983787,14245,0,1686947721,13097.744631429996,97.79462436000176,53582.79569424 2023-06-16,20:35:23.000,167,10983805,14645,0,1686947722,13097.980402280002,97.80167349000112,53582.79569424 2023-06-16,20:35:24.000,167,10983794,14365,0,1686947723,13098.263327299988,97.85101740000391,53582.8166556 2023-06-16,20:35:25.000,167,10983790,13885,0,1686947724,13098.63382435,97.92150870000478,53582.89351392 2023-06-16,20:35:26.000,167,10983831,14125,0,1686947725,13098.943694609996,98.07658955999796,53582.97037224001 2023-06-16,20:35:27.000,167,10983824,14205,0,1686947726,13099.240092250002,98.23167041999841,53583.01928208001 2023-06-16,20:35:28.000,167,10983804,13965,0,1686947727,13099.509544649998,98.51363562000188,53583.01229496 2023-06-16,20:35:29.000,167,10983788,14565,0,1686947728,13099.82615121999,98.82379734000278,53583.08216616 2023-06-16,20:35:30.000,167,10983786,14325,0,1686947729,13100.001295279995,99.15510645000177,53583.08915328001 2023-06-16,20:35:31.000,167,10983769,14205,0,1686947730,13100.149494099991,99.51461207999819,53583.20793432001 2023-06-16,20:35:32.000,167,10983786,14205,0,1686947731,13100.237066130001,99.86706858000252,53583.284792640006 2023-06-16,20:35:33.000,167,10983805,14125,0,1686947732,13100.284220299996,100.13493552,53583.39658656 2023-06-16,20:35:34.000,167,10983820,14165,0,1686947733,13100.15623041,100.35345855000196,53583.45947064 2023-06-16,20:35:35.000,167,10983810,14165,0,1686947734,13099.94740479999,100.4944411500037,53583.501393360006 2023-06-16,20:35:36.000,167,10983812,14125,0,1686947735,13099.75205181,100.62132548999944,53583.550303200005 2023-06-16,20:35:37.000,167,10983835,14245,0,1686947736,13099.644270849989,100.56493245000456,53583.62017440001 2023-06-16,20:35:38.000,167,10983850,14325,0,1686947737,13099.556698819993,100.55083418999857,53583.62716152 2023-06-16,20:35:39.000,167,10983779,14285,0,1686947738,13099.509544649998,100.41690072000347,53583.62716152 2023-06-16,20:35:40.000,167,10983803,14325,0,1686947739,13099.651007159999,100.22657420999894,53583.67607136 2023-06-16,20:35:41.000,167,10983796,14325,0,1686947740,13099.85309646,99.97280553000019,53583.836775120006 2023-06-16,20:35:42.000,167,10983846,14325,0,1686947741,13100.001295279995,99.77542989000358,53583.85773648001 2023-06-16,20:35:43.000,167,10983792,14365,0,1686947742,13100.10907623999,99.57100512000034,53583.89267208 2023-06-16,20:35:44.000,167,10983836,14325,0,1686947743,13100.149494099991,99.2960890500035,53583.8647236 2023-06-16,20:35:45.000,167,10983799,14205,0,1686947744,13100.223593509996,99.12690993000433,53583.9695304 2023-06-16,20:35:46.000,167,10983812,14405,0,1686947745,13100.243802439996,98.9365834199998,53584.04638872001 2023-06-16,20:35:47.000,167,10983824,14445,0,1686947746,13100.223593509996,98.79560081999807,53584.11625992001 2023-06-16,20:35:48.000,167,10983861,14205,0,1686947747,13100.162966719996,98.60527431000082,53584.20709248 2023-06-16,20:35:49.000,167,10983757,14325,0,1686947748,13100.001295279995,98.47134083999845,53584.269976560005 2023-06-16,20:35:50.000,167,10983810,14085,0,1686947749,13099.85309646,98.3444565000027,53584.36080912001 2023-06-16,20:35:51.000,167,10983813,14405,0,1686947750,13099.610589299999,98.23167041999841,53584.43068032001 2023-06-16,20:35:52.000,167,10983781,14205,0,1686947751,13099.206410699997,98.23167041999841,53584.52151288 2023-06-16,20:35:53.000,167,10983787,14045,0,1686947752,13098.883067819996,98.22462128999905,53584.52850000001 2023-06-16,20:35:54.000,167,10983783,14165,0,1686947753,13098.438471359994,98.37265302000014,53584.5634356 2023-06-16,20:35:55.000,167,10983760,13965,0,1686947754,13098.088183239997,98.4924882300038,53584.654268160004 2023-06-16,20:35:56.000,167,10983782,14405,0,1686947755,13097.832203459991,98.71101125999849,53584.75907496 2023-06-16,20:35:57.000,167,10983794,14325,0,1686947756,13097.55601475,98.90133777000301,53584.78702344001 2023-06-16,20:35:58.000,167,10983847,14205,0,1686947757,13097.340452829994,99.11281166999834,53584.76606208001 2023-06-16,20:35:59.000,167,10983843,14725,0,1686947758,13097.232671869999,99.25379427000007,53584.85689464 2023-06-16,20:36:00.000,167,10983838,14205,0,1686947759,13097.111418289998,99.35248208999838,53584.80099768 2023-06-16,20:36:01.000,167,10983804,14205,0,1686947760,13097.084473049988,99.42297338999924,53584.85689464 2023-06-16,20:36:02.000,167,10983773,14205,0,1686947761,13097.124890909989,99.46526817000267,53584.88484312001 2023-06-16,20:36:03.000,167,10983822,14325,0,1686947762,13097.124890909989,99.45116991000396,53584.989649920004 2023-06-16,20:36:04.000,167,10983829,14165,0,1686947763,13097.104681979989,99.42297338999924,53584.9477272 2023-06-16,20:36:05.000,167,10983819,14205,0,1686947764,13097.030582569998,99.4441207800046,53584.9477272 2023-06-16,20:36:06.000,167,10983802,14525,0,1686947765,13096.990164709998,99.41592425999988,53585.00362416001 2023-06-16,20:36:07.000,167,10983841,14365,0,1686947766,13097.050791499998,99.3947768700018,53585.11541808 2023-06-16,20:36:08.000,167,10983881,14165,0,1686947767,13096.956483159993,99.40182600000117,53585.12939232001 2023-06-16,20:36:09.000,167,10983821,14125,0,1686947768,13096.882383750002,99.3947768700018,53585.178302160006 2023-06-16,20:36:10.000,167,10983760,14445,0,1686947769,13096.707239689997,99.38067861000309,53585.10144384001 2023-06-16,20:36:11.000,167,10983830,14405,0,1686947770,13096.552304559991,99.40887513000052,53585.15035368001 2023-06-16,20:36:12.000,167,10983783,14245,0,1686947771,13096.484941459996,99.2960890500035,53585.227212000005 2023-06-16,20:36:13.000,167,10983785,14205,0,1686947772,13096.39063311999,99.19035209999856,53585.276121840005 2023-06-16,20:36:14.000,167,10983816,14365,0,1686947773,13096.30979739999,99.05641863000346,53585.29009608001 2023-06-16,20:36:15.000,167,10983813,14165,0,1686947774,13096.141389649994,98.92248516000109,53585.227212000005 2023-06-16,20:36:16.000,167,10983794,14285,0,1686947775,13096.033608689999,98.78150255999935,53585.30407032 2023-06-16,20:36:17.000,167,10983777,14245,0,1686947776,13095.892146179998,98.57002866000403,53585.29708320001 2023-06-16,20:36:18.000,167,10983834,14285,0,1686947777,13095.629430089997,98.45724257999973,53585.24118624 2023-06-16,20:36:19.000,167,10983796,14565,0,1686947778,13095.366713999996,98.30921084999864,53585.18528928 2023-06-16,20:36:20.000,167,10983811,14445,0,1686947779,13095.21177886999,98.1329826000001,53585.178302160006 2023-06-16,20:36:21.000,167,10983813,14405,0,1686947780,13094.97600802,97.90741043999878,53585.21323776 2023-06-16,20:36:22.000,167,10983809,14165,0,1686947781,13094.699819309993,97.79462436000176,53585.13637944 2023-06-16,20:36:23.000,167,10983848,14405,0,1686947782,13094.538147869993,97.63249437000195,53585.09445672 2023-06-16,20:36:24.000,167,10983841,14445,0,1686947783,13094.322585950002,97.51970828999765,53585.0175984 2023-06-16,20:36:25.000,167,10983796,14365,0,1686947784,13094.113760339991,97.36462743000448,53584.891830240005 2023-06-16,20:36:26.000,167,10983845,14205,0,1686947785,13093.844307939995,97.30823439000233,53584.773049200005 2023-06-16,20:36:27.000,167,10983812,14245,0,1686947786,13093.702845429994,97.2306939600021,53584.83593328001 2023-06-16,20:36:28.000,167,10983805,14205,0,1686947787,13093.541173989994,97.16020266000123,53584.81497192001 2023-06-16,20:36:29.000,167,10983833,14365,0,1686947788,13093.379502549993,97.11085874999844,53584.71715224001 2023-06-16,20:36:30.000,167,10983822,14165,0,1686947789,13093.298666829993,97.06151484000293,53584.61933256001 2023-06-16,20:36:31.000,167,10983790,14085,0,1686947790,13093.352557309998,97.02626918999886,53584.57042272 2023-06-16,20:36:32.000,167,10983860,14205,0,1686947791,13093.372766239998,97.00512180000078,53584.4935644 2023-06-16,20:36:33.000,167,10983786,14605,0,1686947792,13093.514228749998,97.03331831999822,53584.36080912001 2023-06-16,20:36:34.000,167,10983827,14245,0,1686947793,13093.635482329999,97.07561310000165,53584.31189928001 2023-06-16,20:36:35.000,167,10983765,14125,0,1686947794,13093.85104424999,97.17430091999995,53584.27696368 2023-06-16,20:36:36.000,167,10983825,14125,0,1686947795,13094.248486539997,97.29413613000361,53584.28395080001 2023-06-16,20:36:37.000,167,10983804,14565,0,1686947796,13094.531411559998,97.39987308000127,53584.32587352 2023-06-16,20:36:38.000,167,10983790,14325,0,1686947797,13094.82780919999,97.56905220000044,53584.339847760006 2023-06-16,20:36:39.000,167,10983835,14125,0,1686947798,13095.05684374,97.75232957999833,53584.179144 2023-06-16,20:36:40.000,167,10983807,14245,0,1686947799,13095.27914197,97.9356069600035,53584.18613112 2023-06-16,20:36:41.000,167,10983775,14325,0,1686947800,13095.487967579997,98.0695404299986,53584.19311824001 2023-06-16,20:36:42.000,167,10983776,14325,0,1686947801,13095.562066990002,98.23167041999841,53584.13023416 2023-06-16,20:36:43.000,167,10983820,14205,0,1686947802,13095.501440200002,98.42199693000293,53584.06735008 2023-06-16,20:36:44.000,167,10983792,14045,0,1686947803,13095.649639019997,98.52068475000124,53584.11625992001 2023-06-16,20:36:45.000,167,10983773,14045,0,1686947804,13095.615957469992,98.59822518000146,53584.13722128 2023-06-16,20:36:46.000,167,10983861,14205,0,1686947805,13095.467758649997,98.58412692000275,53584.13722128 2023-06-16,20:36:47.000,167,10983874,14245,0,1686947806,13095.440813410001,98.45724257999973,53584.18613112 2023-06-16,20:36:48.000,167,10983818,14325,0,1686947807,13095.380186620001,98.52068475000124,53584.01145312 2023-06-16,20:36:49.000,167,10983847,14245,0,1686947808,13095.461022340001,98.44314432000101,53583.95555616001 2023-06-16,20:36:50.000,167,10983812,14205,0,1686947809,13095.434077099992,98.3444565000027,53583.90664632001 2023-06-16,20:36:51.000,167,10983776,14405,0,1686947810,13095.434077099992,98.18937564000225,53583.934594800005 2023-06-16,20:36:52.000,167,10983832,14325,0,1686947811,13095.434077099992,98.11888434000139,53583.836775120006 2023-06-16,20:36:53.000,167,10983821,14325,0,1686947812,13095.514912819992,97.99904912999773,53583.85773648001 2023-06-16,20:36:54.000,167,10983823,14445,0,1686947813,13095.548594369997,97.96380348000093,53583.80882664001 2023-06-16,20:36:55.000,167,10983808,14245,0,1686947814,13095.595748539992,97.89331218000007,53583.74594256 2023-06-16,20:36:56.000,167,10983840,14205,0,1686947815,13095.737211049993,97.82987000999856,53583.836775120006 2023-06-16,20:36:57.000,167,10983820,14285,0,1686947816,13095.757419979993,97.88626305000071,53583.84376224 2023-06-16,20:36:58.000,167,10983831,14045,0,1686947817,13095.730474739998,97.96380348000093,53583.7948524 2023-06-16,20:36:59.000,167,10983838,14365,0,1686947818,13095.622693780002,98.0695404299986,53583.73196832 2023-06-16,20:37:00.000,167,10983800,14045,0,1686947819,13095.514912819992,98.1823265100029,53583.7948524 2023-06-16,20:37:01.000,167,10983843,14405,0,1686947820,13095.25219672999,98.2810143300012,53583.74594256 2023-06-16,20:37:02.000,167,10983785,14205,0,1686947821,13095.01642588,98.44314432000101,53583.73895544001 2023-06-16,20:37:03.000,167,10983846,14085,0,1686947822,13094.612247279998,98.59822518000146,53583.60620016 2023-06-16,20:37:04.000,167,10983875,14125,0,1686947823,13094.336058569992,98.72510952000448,53583.65511 2023-06-16,20:37:05.000,167,10983768,14245,0,1686947824,13094.12049665,98.72510952000448,53583.62716152 2023-06-16,20:37:06.000,167,10983810,14245,0,1686947825,13093.91840735,98.84494473000086,53583.56427744 2023-06-16,20:37:07.000,167,10983828,14325,0,1686947826,13093.662427569994,98.85904298999958,53583.550303200005 2023-06-16,20:37:08.000,167,10983786,14085,0,1686947827,13093.527701369989,98.99297646000196,53583.49440624001 2023-06-16,20:37:09.000,167,10983839,14565,0,1686947828,13093.406447789988,99.01412385000003,53583.36165096 2023-06-16,20:37:10.000,167,10983772,14125,0,1686947829,13093.446865649988,98.97182907000388,53583.29876688 2023-06-16,20:37:11.000,167,10983829,14365,0,1686947830,13093.507492439989,98.96477994000452,53583.452483520006 2023-06-16,20:37:12.000,167,10983851,14205,0,1686947831,13093.473810889998,98.92248516000109,53583.36165096 2023-06-16,20:37:13.000,167,10983812,14405,0,1686947832,13093.467074579989,98.88019037999766,53583.37562520001 2023-06-16,20:37:14.000,167,10983832,14205,0,1686947833,13093.372766239998,98.8731412499983,53583.24985704 2023-06-16,20:37:15.000,167,10983765,14245,0,1686947834,13093.413184099998,98.78855168999871,53583.284792640006 2023-06-16,20:37:16.000,167,10983814,14285,0,1686947835,13093.399711479993,98.71101125999849,53583.25684416001 2023-06-16,20:37:17.000,167,10983761,14165,0,1686947836,13093.392975169998,98.66871648000233,53583.29177976 2023-06-16,20:37:18.000,167,10983808,14205,0,1686947837,13093.352557309998,98.63347082999826,53583.24286992 2023-06-16,20:37:19.000,167,10983802,14205,0,1686947838,13093.285194210002,98.66871648000233,53583.214921440005 2023-06-16,20:37:20.000,167,10983798,14205,0,1686947839,13093.217831109992,98.86609211999894,53583.17299872 2023-06-16,20:37:21.000,167,10983824,14245,0,1686947840,13093.130259079997,99.11281166999834,53583.117101760006 2023-06-16,20:37:22.000,167,10983794,14245,0,1686947841,13093.123522770002,99.42297338999924,53583.15902448001 2023-06-16,20:37:23.000,167,10983799,14405,0,1686947842,13093.238040039992,99.77542989000358,53583.166011600006 2023-06-16,20:37:24.000,167,10983797,14245,0,1686947843,13093.453601959998,100.19132856000215,53583.17299872 2023-06-16,20:37:25.000,167,10983835,14485,0,1686947844,13093.72979066999,100.56493245000456,53583.20793432001 2023-06-16,20:37:26.000,167,10983809,14285,0,1686947845,13094.208068679996,101.00902764000057,53583.15902448001 2023-06-16,20:37:27.000,167,10983823,14365,0,1686947846,13094.693082999998,101.29099284000404,53583.2708184 2023-06-16,20:37:28.000,167,10983840,14245,0,1686947847,13095.25219672999,101.58705629999895,53583.24985704 2023-06-16,20:37:29.000,167,10983809,14285,0,1686947848,13095.838255699993,101.78443194000283,53583.22889568 2023-06-16,20:37:30.000,167,10983836,14565,0,1686947849,13096.444523599996,101.8901688900005,53583.23588280001 2023-06-16,20:37:31.000,167,10983831,14285,0,1686947850,13097.044055189988,101.96770932000072,53583.36863808 2023-06-16,20:37:32.000,167,10983877,14125,0,1686947851,13097.52906950999,102.0029549700048,53583.48741912 2023-06-16,20:37:33.000,167,10983796,14245,0,1686947852,13098.007347519997,101.96770932000072,53583.54331608001 2023-06-16,20:37:34.000,167,10983824,14285,0,1686947853,13098.330690399998,101.97475845000008,53583.63414864 2023-06-16,20:37:35.000,167,10983816,14645,0,1686947854,13098.68771482999,101.953611060002,53583.7948524 2023-06-16,20:37:36.000,167,10983860,14245,0,1686947855,13098.903276749996,101.8901688900005,53583.87171072 2023-06-16,20:37:37.000,167,10983831,14445,0,1686947856,13099.098629740001,101.7421371599994,53583.99049176 2023-06-16,20:37:38.000,167,10983855,14245,0,1686947857,13099.179465460002,101.44607370000449,53584.19311824001 2023-06-16,20:37:39.000,167,10983822,14045,0,1686947858,13099.226619629997,101.26984544999868,53584.25600232 2023-06-16,20:37:40.000,167,10983763,14405,0,1686947859,13099.267037489997,101.17115763000038,53584.437667440005 2023-06-16,20:37:41.000,167,10983801,14405,0,1686947860,13099.314191659993,100.98788025000249,53584.5634356 2023-06-16,20:37:42.000,167,10983778,14205,0,1686947861,13099.226619629997,100.87509416999819,53584.61933256001 2023-06-16,20:37:43.000,167,10983832,14125,0,1686947862,13099.280510110002,100.67066940000223,53584.76606208001 2023-06-16,20:37:44.000,167,10983772,14325,0,1686947863,13099.152520219992,100.58607984000264,53584.79401056001 2023-06-16,20:37:45.000,167,10983836,14405,0,1686947864,13099.125574979997,100.36050768000132,53584.89881736 2023-06-16,20:37:46.000,167,10983785,14125,0,1686947865,13099.091893429992,100.20542682000087,53585.05253400001 2023-06-16,20:37:47.000,167,10983795,14245,0,1686947866,13098.970639849991,99.95165814000211,53585.06650824 2023-06-16,20:37:48.000,167,10983829,14245,0,1686947867,13098.91674937,99.76133163000486,53585.227212000005 2023-06-16,20:37:49.000,167,10983801,14605,0,1686947868,13098.80896840999,99.5780542499997,53585.15035368001 2023-06-16,20:37:50.000,167,10983807,14245,0,1686947869,13098.56646124999,99.46526817000267,53585.22022488001 2023-06-16,20:37:51.000,167,10983856,14205,0,1686947870,13098.438471359994,99.21854862000328,53585.35996728 2023-06-16,20:37:52.000,167,10983799,14365,0,1686947871,13098.377844569994,99.07051689000218,53585.40887712 2023-06-16,20:37:53.000,167,10983820,14205,0,1686947872,13098.290272539998,98.79560081999807,53585.4717612 2023-06-16,20:37:54.000,167,10983774,14165,0,1686947873,13098.074710619992,98.66166735000297,53585.38791576001 2023-06-16,20:37:55.000,167,10983798,14165,0,1686947874,13097.926511799997,98.4783899699978,53585.42285136 2023-06-16,20:37:56.000,167,10983812,14325,0,1686947875,13097.845676079996,98.316259979998,53585.48573544001 2023-06-16,20:37:57.000,167,10983808,14245,0,1686947876,13097.751367739991,98.06249129999924,53585.54861952 2023-06-16,20:37:58.000,167,10983794,14485,0,1686947877,13097.69074094999,97.85806653000327,53585.49970968 2023-06-16,20:37:59.000,167,10983826,14365,0,1686947878,13097.61664154,97.62544524000259,53585.47874832 2023-06-16,20:38:00.000,167,10983813,14285,0,1686947879,13097.50886057999,97.46331525000278,53585.46477408001 2023-06-16,20:38:01.000,167,10983895,14445,0,1686947880,13097.49538796,97.21659570000338,53585.41586424001 2023-06-16,20:38:02.000,167,10983825,14285,0,1686947881,13097.54927843999,97.07561310000165,53585.52765816 2023-06-16,20:38:03.000,167,10983816,14565,0,1686947882,13097.53580582,97.03331831999822,53585.60451648001 2023-06-16,20:38:04.000,167,10983877,14445,0,1686947883,13097.55601475,97.00512180000078,53585.56958088 2023-06-16,20:38:05.000,167,10983795,14245,0,1686947884,13097.55601475,97.07561310000165,53585.62547784001 2023-06-16,20:38:06.000,167,10983797,14285,0,1686947885,13097.60990522999,97.17430091999995,53585.65342632001 2023-06-16,20:38:07.000,167,10983844,14245,0,1686947886,13097.643586779996,97.30823439000233,53585.6464392 2023-06-16,20:38:08.000,167,10983774,14245,0,1686947887,13097.63685047,97.43511872999807,53585.6464392 2023-06-16,20:38:09.000,167,10983794,14285,0,1686947888,13097.61664154,97.61134698000387,53585.58355512001 2023-06-16,20:38:10.000,167,10983804,14405,0,1686947889,13097.58969629999,97.80872262000048,53585.66740056 2023-06-16,20:38:11.000,167,10983796,13925,0,1686947890,13097.59643261,97.9356069600035,53585.69534904 2023-06-16,20:38:12.000,167,10983810,13885,0,1686947891,13097.542542129995,98.04134391000116,53585.77220736001 2023-06-16,20:38:13.000,167,10983805,14165,0,1686947892,13097.320243899994,98.14708085999882,53585.70233616001 2023-06-16,20:38:14.000,167,10983825,14205,0,1686947893,13097.158572459994,98.23167041999841,53585.59054224 2023-06-16,20:38:15.000,167,10983821,14365,0,1686947894,13097.178781389994,98.16822825000418,53585.67438768001 2023-06-16,20:38:16.000,167,10983809,14565,0,1686947895,13097.030582569998,98.15412998999818,53585.68836192 2023-06-16,20:38:17.000,167,10983825,14165,0,1686947896,13096.828493269997,98.14708085999882,53585.67438768001 2023-06-16,20:38:18.000,167,10983803,14325,0,1686947897,13096.612931349991,98.09773695000331,53585.65342632001 2023-06-16,20:38:19.000,167,10983795,14285,0,1686947898,13096.31653371,98.60527431000082,53585.45079984 2023-06-16,20:38:20.000,167,10983824,14325,0,1686947899,13096.04708130999,98.41494780000357,53585.56958088 2023-06-16,20:38:21.000,167,10983798,14285,0,1686947900,13095.878673559993,98.20347390000097,53585.62547784001 2023-06-16,20:38:22.000,167,10983841,14165,0,1686947901,13095.717002119993,98.04839304000052,53585.72329752001 2023-06-16,20:38:23.000,167,10983813,14125,0,1686947902,13095.750683669998,97.91445956999814,53585.660413440004 2023-06-16,20:38:24.000,167,10983784,14045,0,1686947903,13095.750683669998,97.76642784000433,53585.68836192 2023-06-16,20:38:25.000,167,10983864,14445,0,1686947904,13095.508176509997,97.95675435000157,53585.48573544001 2023-06-16,20:38:26.000,167,10983822,14405,0,1686947905,13095.400395550001,97.83691913999792,53585.45079984 2023-06-16,20:38:27.000,167,10983817,14485,0,1686947906,13095.400395550001,97.7875752300024,53585.48573544001 2023-06-16,20:38:28.000,167,10983812,14485,0,1686947907,13095.427340789996,97.65364176000003,53585.53464528001 2023-06-16,20:38:29.000,167,10983801,14205,0,1686947908,13095.427340789996,97.56200307000108,53585.50669680001 2023-06-16,20:38:30.000,167,10983831,14285,0,1686947909,13095.2993509,97.65364176000003,53585.4717612 2023-06-16,20:38:31.000,167,10983821,14205,0,1686947910,13095.205042559995,97.74528044999897,53585.43682560001 2023-06-16,20:38:32.000,167,10983811,14085,0,1686947911,13095.205042559995,97.83691913999792,53585.394902880005 2023-06-16,20:38:33.000,167,10983763,14285,0,1686947912,13095.07031635999,98.05544216999988,53585.276121840005 2023-06-16,20:38:34.000,167,10983791,14485,0,1686947913,13095.03663481,98.2810143300012,53585.19926352001 2023-06-16,20:38:35.000,167,10983802,14205,0,1686947914,13095.124206839995,98.45019345000037,53585.16432792 2023-06-16,20:38:36.000,167,10983784,14365,0,1686947915,13095.19830625,98.63347082999826,53585.16432792 2023-06-16,20:38:37.000,167,10983827,14205,0,1686947916,13095.292614589991,98.78855168999871,53585.11541808 2023-06-16,20:38:38.000,167,10983838,14045,0,1686947917,13095.413868169991,99.02117297999939,53585.03157264001 2023-06-16,20:38:39.000,167,10983843,14645,0,1686947918,13095.548594369997,99.21149949000392,53585.03157264001 2023-06-16,20:38:40.000,167,10983814,14045,0,1686947919,13095.595748539992,99.42297338999924,53584.96170144001 2023-06-16,20:38:41.000,167,10983819,14245,0,1686947920,13095.939300349994,99.51461207999819,53584.98266280001 2023-06-16,20:38:42.000,167,10983861,14245,0,1686947921,13096.21548906,99.71198772000207,53585.00362416001 2023-06-16,20:38:43.000,167,10983774,14245,0,1686947922,13096.444523599996,99.8529703200038,53585.02458552 2023-06-16,20:38:44.000,167,10983829,13885,0,1686947923,13096.727448619997,99.9869037899989,53585.04554688 2023-06-16,20:38:45.000,167,10983811,14005,0,1686947924,13097.131627219998,100.09264074000384,53585.02458552 2023-06-16,20:38:46.000,167,10983820,14205,0,1686947925,13097.60990522999,100.19132856000215,53585.02458552 2023-06-16,20:38:47.000,167,10983860,14205,0,1686947926,13098.081446930002,100.24067246999766,53585.05253400001 2023-06-16,20:38:48.000,167,10983843,14205,0,1686947927,13098.59340649,100.31116376999853,53585.059521120005 2023-06-16,20:38:49.000,167,10983793,14325,0,1686947928,13099.038002950001,100.40985159000411,53585.06650824 2023-06-16,20:38:50.000,167,10983839,14165,0,1686947929,13099.549962509998,100.47329375999834,53585.08048248001 2023-06-16,20:38:51.000,167,10983848,14045,0,1686947930,13100.001295279995,100.4803428899977,53585.22022488001 2023-06-16,20:38:52.000,167,10983784,14245,0,1686947931,13100.317901850001,100.53673592999985,53585.31105744 2023-06-16,20:38:53.000,167,10983820,14325,0,1686947932,13100.513254839992,100.64247288000479,53585.31804456001 2023-06-16,20:38:54.000,167,10983810,14205,0,1686947933,13100.600826870002,100.73411157000373,53585.33900592001 2023-06-16,20:38:55.000,167,10983855,14565,0,1686947934,13100.587354249998,100.8046028700046,53585.48573544001 2023-06-16,20:38:56.000,167,10983825,14565,0,1686947935,13100.418946500002,100.98083112000313,53585.52765816 2023-06-16,20:38:57.000,167,10983810,14005,0,1686947936,13100.210120889991,101.11476458999823,53585.611503600005 2023-06-16,20:38:58.000,167,10983813,14005,0,1686947937,13099.89351432,101.24164893000125,53585.67438768001 2023-06-16,20:38:59.000,167,10983760,14285,0,1686947938,13099.469126789998,101.40377892000106,53585.660413440004 2023-06-16,20:39:00.000,167,10983839,14205,0,1686947939,13099.132311289992,101.59410542999831,53585.7163104 2023-06-16,20:39:01.000,167,10983822,14405,0,1686947940,13098.822441029995,101.66459672999918,53585.8560528 2023-06-16,20:39:02.000,167,10983855,14205,0,1686947941,13098.398053499994,101.81967758999963,53585.84207856001 2023-06-16,20:39:03.000,167,10983812,14205,0,1686947942,13098.108392169997,101.83377584999835,53585.779194480005 2023-06-16,20:39:04.000,167,10983852,14245,0,1686947943,13097.879357630001,101.92541454000457,53585.81413008 2023-06-16,20:39:05.000,167,10983887,14525,0,1686947944,13097.939984420002,101.87607063000178,53585.90496264 2023-06-16,20:39:06.000,167,10983778,14245,0,1686947945,13097.987138589997,101.79853020000155,53585.93291112 2023-06-16,20:39:07.000,167,10983808,14325,0,1686947946,13097.811994529991,102.04524975000095,53585.82111720001 2023-06-16,20:39:08.000,167,10983824,14525,0,1686947947,13097.906302869997,101.8408249799977,53585.88400128 2023-06-16,20:39:09.000,167,10983791,14325,0,1686947948,13097.946720729997,101.79148107000219,53585.83509144 2023-06-16,20:39:10.000,167,10983812,14205,0,1686947949,13098.074710619992,101.9888567099988,53585.73727176 2023-06-16,20:39:11.000,167,10983859,14165,0,1686947950,13098.391317189999,102.1016427900031,53585.75823312 2023-06-16,20:39:12.000,167,10983803,13965,0,1686947951,13099.064948189996,102.57393450000382,53586.449958000005 2023-06-16,20:39:13.000,167,10983828,14005,0,1686947952,13098.782023169995,103.14491403000284,53586.687520080006 2023-06-16,20:39:14.000,167,10983821,13805,0,1686947953,13098.047765379997,103.55376357000205,53587.09976016 2023-06-16,20:39:15.000,167,10983821,14165,0,1686947954,13098.155546339993,103.73704094999994,53587.14168288001 2023-06-16,20:39:16.000,167,10983859,14165,0,1686947955,13098.101655860002,103.96966224000062,53587.071811680005 2023-06-16,20:39:17.000,167,10983812,13925,0,1686947956,13098.054501689992,104.2022835300013,53587.09277304001 2023-06-16,20:39:18.000,167,10983854,14405,0,1686947957,13098.202700510003,104.32916787000431,53587.21155408001 2023-06-16,20:39:19.000,167,10983867,14245,0,1686947958,13098.175755269993,104.547690899999,53587.11373440001 2023-06-16,20:39:20.000,167,10983826,14125,0,1686947959,13098.357635639994,104.70982088999881,53586.91809504 2023-06-16,20:39:21.000,167,10983811,13885,0,1686947960,13098.903276749996,103.88507268000103,53586.25431864001 2023-06-16,20:39:22.000,167,10983794,14285,0,1686947961,13098.721396379995,103.88507268000103,53586.26130576 2023-06-16,20:39:23.000,167,10983820,14045,0,1686947962,13098.357635639994,103.98376049999933,53586.30322848001 2023-06-16,20:39:24.000,167,10983817,14285,0,1686947963,13097.966929659997,103.65245139000035,53586.401048160005 2023-06-16,20:39:25.000,167,10983857,14365,0,1686947964,13097.69074094999,103.66654964999907,53586.46393224001 2023-06-16,20:39:26.000,167,10983818,14085,0,1686947965,13097.53580582,103.6101566100042,53586.58271328 2023-06-16,20:39:27.000,167,10983805,14245,0,1686947966,13097.35392545,103.54671444000269,53586.60367464 2023-06-16,20:39:28.000,167,10983852,14445,0,1686947967,13097.185517699989,103.40573184000095,53586.624636 2023-06-16,20:39:29.000,167,10983821,14285,0,1686947968,13097.044055189988,103.2154053300037,53586.666558720004 2023-06-16,20:39:30.000,167,10983822,14125,0,1686947969,13096.882383750002,103.02507881999918,53586.666558720004 2023-06-16,20:39:31.000,167,10983794,14005,0,1686947970,13096.680294450001,102.7572118800017,53586.617648880005 2023-06-16,20:39:32.000,167,10983823,14245,0,1686947971,13096.565777179996,102.51049233000231,53586.79232688 2023-06-16,20:39:33.000,167,10983795,14325,0,1686947972,13096.383896809995,102.25672365000355,53586.82027536 2023-06-16,20:39:34.000,167,10983823,14045,0,1686947973,13096.20875274999,102.01000410000415,53586.72944280001 2023-06-16,20:39:35.000,167,10983841,14205,0,1686947974,13095.993190829999,101.80557933000091,53586.68053296001 2023-06-16,20:39:36.000,167,10983844,14085,0,1686947975,13095.865200939988,101.80557933000091,53586.65957160001 2023-06-16,20:39:37.000,167,10983797,14245,0,1686947976,13095.844992009988,101.65754759999982,53586.68053296001 2023-06-16,20:39:38.000,167,10983840,14045,0,1686947977,13095.723738430002,101.6434493400011,53586.67354584 2023-06-16,20:39:39.000,167,10983790,14165,0,1686947978,13095.696793189993,101.62230195000302,53586.59668752 2023-06-16,20:39:40.000,167,10983806,14205,0,1686947979,13095.609221159997,101.62230195000302,53586.53380344 2023-06-16,20:39:41.000,167,10983804,14365,0,1686947980,13095.669847949997,101.61525282000366,53586.58271328 2023-06-16,20:39:42.000,167,10983867,14485,0,1686947981,13095.642902710002,101.65754759999982,53586.58271328 2023-06-16,20:39:43.000,167,10983816,14245,0,1686947982,13095.609221159997,101.6786949899979,53586.53380344 2023-06-16,20:39:44.000,167,10983800,14165,0,1686947983,13095.568803299997,101.65049847000046,53586.42200952001 2023-06-16,20:39:45.000,167,10983806,14245,0,1686947984,13095.494703889992,101.62230195000302,53586.46393224001 2023-06-16,20:39:46.000,167,10983803,14285,0,1686947985,13095.292614589991,101.60115455999767,53586.38707392 2023-06-16,20:39:47.000,167,10983834,14245,0,1686947986,13095.05684374,101.53771239000343,53586.34515120001 2023-06-16,20:39:48.000,167,10983858,14405,0,1686947987,13094.861490749994,101.46017196000321,53586.42200952001 2023-06-16,20:39:49.000,167,10983822,14045,0,1686947988,13094.598774659993,101.38968066000234,53586.42200952001 2023-06-16,20:39:50.000,167,10983836,14245,0,1686947989,13094.255222849992,101.25574718999997,53586.31720272 2023-06-16,20:39:51.000,167,10983825,14245,0,1686947990,13094.01271568999,101.1500102400023,53586.29624136001 2023-06-16,20:39:52.000,167,10983851,14045,0,1686947991,13093.77020852999,101.00197851000121,53586.30322848001 2023-06-16,20:39:53.000,167,10983844,14205,0,1686947992,13093.581591849994,100.88214330000483,53586.29624136001 2023-06-16,20:39:54.000,167,10983828,14125,0,1686947993,13093.372766239998,100.74820983000245,53586.12855048001 2023-06-16,20:39:55.000,167,10983781,14365,0,1686947994,13093.217831109992,100.63542374999815,53586.02374368 2023-06-16,20:39:56.000,167,10983792,14605,0,1686947995,13093.163940630002,100.50853941000241,53586.00976944001 2023-06-16,20:39:57.000,167,10983841,14245,0,1686947996,13093.150468009997,100.40280246000475,53586.03771792001 2023-06-16,20:39:58.000,167,10983795,14405,0,1686947997,13093.083104910002,100.32526203000452,53585.98182096 2023-06-16,20:39:59.000,167,10983794,14125,0,1686947998,13093.022478120001,100.2477216000043,53585.91194976 2023-06-16,20:40:00.000,167,10983836,14365,0,1686947999,13092.955115019991,100.21247595000023,53585.779194480005 2023-06-16,20:40:01.000,167,10983812,14205,0,1686948000,13092.907960849996,100.25477073000366,53585.63246496001 2023-06-16,20:40:02.000,167,10983833,14325,0,1686948001,13093.029214429997,100.27591812000173,53585.54861952 2023-06-16,20:40:03.000,167,10983813,14285,0,1686948002,13093.123522770002,100.37460594000004,53585.5416324 2023-06-16,20:40:04.000,167,10983775,14165,0,1686948003,13093.224567420002,100.4944411500037,53585.45778696001 2023-06-16,20:40:05.000,167,10983858,14165,0,1686948004,13093.305403140002,100.74820983000245,53585.38791576001 2023-06-16,20:40:06.000,167,10983827,14485,0,1686948005,13093.541173989994,100.92443808000098,53585.28310896 2023-06-16,20:40:07.000,167,10983835,14245,0,1686948006,13093.77020852999,101.22755067000253,53585.227212000005 2023-06-16,20:40:08.000,167,10983830,14205,0,1686948007,13094.08007879,101.47427022000193,53585.178302160006 2023-06-16,20:40:09.000,167,10983845,14125,0,1686948008,13094.383212740002,101.77738281000347,53585.12939232001 2023-06-16,20:40:10.000,167,10983852,14205,0,1686948009,13094.672874069998,102.02410236000287,53585.06650824 2023-06-16,20:40:11.000,167,10983815,14285,0,1686948010,13094.92885384999,102.25672365000355,53585.0175984 2023-06-16,20:40:12.000,167,10983778,14285,0,1686948011,13095.2993509,102.44000103000144,53585.08048248001 2023-06-16,20:40:13.000,167,10983794,14565,0,1686948012,13095.481231270001,102.52459059000103,53585.05253400001 2023-06-16,20:40:14.000,167,10983822,14405,0,1686948013,13095.575539609992,102.58803276000253,53584.99663704 2023-06-16,20:40:15.000,167,10983792,14405,0,1686948014,13095.636166399992,102.55278710999846,53584.9477272 2023-06-16,20:40:16.000,167,10983816,14325,0,1686948015,13095.636166399992,102.45409929000016,53585.0175984 2023-06-16,20:40:17.000,167,10983857,14205,0,1686948016,13095.622693780002,102.27082191000227,53585.108430960005 2023-06-16,20:40:18.000,167,10983832,14325,0,1686948017,13095.501440200002,102.17213409000396,53585.15035368001 2023-06-16,20:40:19.000,167,10983795,14125,0,1686948018,13095.467758649997,101.89721801999985,53585.13637944 2023-06-16,20:40:20.000,167,10983815,14245,0,1686948019,13095.373450309991,101.73508803000004,53585.178302160006 2023-06-16,20:40:21.000,167,10983813,14245,0,1686948020,13095.245460419996,101.58705629999895,53585.26913472001 2023-06-16,20:40:22.000,167,10983829,14205,0,1686948021,13095.00968956999,101.55885978000151,53585.16432792 2023-06-16,20:40:23.000,167,10983824,14285,0,1686948022,13094.821072889994,101.50246673999936,53585.12240520001 2023-06-16,20:40:24.000,167,10983781,14125,0,1686948023,13094.652665139998,101.41787717999978,53585.059521120005 2023-06-16,20:40:25.000,167,10983826,14605,0,1686948024,13094.497730009993,101.38968066000234,53585.05253400001 2023-06-16,20:40:26.000,167,10983802,14365,0,1686948025,13094.376476429992,101.31214023000211,53585.02458552 2023-06-16,20:40:27.000,167,10983786,14325,0,1686948026,13094.194596059991,101.26279631999932,53584.95471432001 2023-06-16,20:40:28.000,167,10983798,14285,0,1686948027,13094.174387129991,101.23459980000189,53584.989649920004 2023-06-16,20:40:29.000,167,10983801,14245,0,1686948028,13094.019452,101.17115763000038,53584.91977872 2023-06-16,20:40:30.000,167,10983842,14245,0,1686948029,13093.93861628,101.07951894000144,53584.84990752 2023-06-16,20:40:31.000,167,10983819,14245,0,1686948030,13093.95882521,100.92443808000098,53584.877856 2023-06-16,20:40:32.000,167,10983811,14365,0,1686948031,13093.75673591,100.94558546999906,53584.75208784 2023-06-16,20:40:33.000,167,10983811,14285,0,1686948032,13093.662427569994,100.95968372999778,53584.703178 2023-06-16,20:40:34.000,167,10983851,14125,0,1686948033,13093.581591849994,100.92443808000098,53584.58439696 2023-06-16,20:40:35.000,167,10983788,14525,0,1686948034,13093.520965059994,100.66362027000287,53584.556448480005 2023-06-16,20:40:36.000,167,10983829,14285,0,1686948035,13093.541173989994,100.52968680000049,53584.59138408 2023-06-16,20:40:37.000,167,10983812,14565,0,1686948036,13093.467074579989,100.4450972400009,53584.57740984001 2023-06-16,20:40:38.000,167,10983833,14285,0,1686948037,13093.325612070003,100.36050768000132,53584.556448480005 2023-06-16,20:40:39.000,167,10983822,14245,0,1686948038,13093.170676939997,100.38870419999876,53584.4935644 2023-06-16,20:40:40.000,167,10983856,14565,0,1686948039,13092.948378709996,100.35345855000196,53584.45164168001 2023-06-16,20:40:41.000,167,10983809,14565,0,1686948040,13092.77323464999,100.33936029000324,53584.4935644 2023-06-16,20:40:42.000,167,10983803,14645,0,1686948041,13092.625035829995,100.2829672500011,53584.486577280004 2023-06-16,20:40:43.000,167,10983822,14325,0,1686948042,13092.42968283999,100.25477073000366,53584.45164168001 2023-06-16,20:40:44.000,167,10983817,14405,0,1686948043,13092.315165569998,100.2829672500011,53584.507538640006 2023-06-16,20:40:45.000,167,10983794,14405,0,1686948044,13092.140021509993,100.35345855000196,53584.45164168001 2023-06-16,20:40:46.000,167,10983830,14485,0,1686948045,13091.924459590002,100.50853941000241,53584.41670608 2023-06-16,20:40:47.000,167,10983835,14405,0,1686948046,13091.931195899997,100.54378505999921,53584.40273184 2023-06-16,20:40:48.000,167,10983841,14405,0,1686948047,13091.803206010001,100.63542374999815,53584.28395080001 2023-06-16,20:40:49.000,167,10983843,14445,0,1686948048,13091.843623870001,100.6565711400035,53584.33286064001 2023-06-16,20:40:50.000,167,10983828,14245,0,1686948049,13091.877305419992,100.71296417999838,53584.2490152 2023-06-16,20:40:51.000,167,10983860,14205,0,1686948050,13091.904250660002,100.74116070000309,53584.29093792001 2023-06-16,20:40:52.000,167,10983827,14045,0,1686948051,13091.985086380002,100.64247288000479,53584.39574472 2023-06-16,20:40:53.000,167,10983817,14365,0,1686948052,13091.910986969997,100.6565711400035,53584.4236932 2023-06-16,20:40:54.000,167,10983840,14205,0,1686948053,13091.870569109997,100.62132548999944,53584.36779624 2023-06-16,20:40:55.000,167,10983794,14285,0,1686948054,13091.735842909991,100.56493245000456,53584.30491216 2023-06-16,20:40:56.000,167,10983788,14285,0,1686948055,13091.668479809996,100.41690072000347,53584.32587352 2023-06-16,20:40:57.000,167,10983797,14565,0,1686948056,13091.54048992,100.29706550999981,53584.31189928001 2023-06-16,20:40:58.000,167,10983759,14525,0,1686948057,13091.54048992,100.18427943000279,53584.25600232 2023-06-16,20:40:59.000,167,10983830,14365,0,1686948058,13091.50007206,100.05739508999977,53584.19311824001 2023-06-16,20:41:00.000,167,10983846,14445,0,1686948059,13091.52028099,99.97280553000019,53584.25600232 2023-06-16,20:41:01.000,167,10983841,14605,0,1686948060,13091.55396253999,99.88116684000124,53584.24202808001 2023-06-16,20:41:02.000,167,10983827,14245,0,1686948061,13091.61458932999,99.7895281500023,53584.339847760006 2023-06-16,20:41:03.000,167,10983831,14365,0,1686948062,13091.587644089996,99.73313511000015,53584.318886400004 2023-06-16,20:41:04.000,167,10983825,14325,0,1686948063,13091.50007206,99.71903685000143,53584.2490152 2023-06-16,20:41:05.000,167,10983859,14285,0,1686948064,13091.4596542,99.77542989000358,53584.28395080001 2023-06-16,20:41:06.000,167,10983863,14285,0,1686948065,13091.43944527,99.77542989000358,53584.20709248 2023-06-16,20:41:07.000,167,10983827,14365,0,1686948066,13091.37208216999,99.86706858000252,53584.23504096 2023-06-16,20:41:08.000,167,10983868,14485,0,1686948067,13091.244092279994,100.02919857000234,53584.20709248 2023-06-16,20:41:09.000,167,10983798,14525,0,1686948068,13091.156520249999,100.08559161000449,53584.221066720005 2023-06-16,20:41:10.000,167,10983813,14205,0,1686948069,13091.116102389999,100.10673900000256,53584.25600232 2023-06-16,20:41:11.000,167,10983810,14085,0,1686948070,13091.035266669998,100.0996898700032,53584.29093792001 2023-06-16,20:41:12.000,167,10983812,14205,0,1686948071,13090.961167259993,100.07854247999785,53584.30491216 2023-06-16,20:41:13.000,167,10983851,14165,0,1686948072,13090.860122609993,100.04329683000105,53584.25600232 2023-06-16,20:41:14.000,167,10983812,14285,0,1686948073,13090.711923789997,100.06444421999913,53584.179144 2023-06-16,20:41:15.000,167,10983831,14125,0,1686948074,13090.40205353,100.12788639000064,53584.102285680005 2023-06-16,20:41:16.000,167,10983842,14245,0,1686948075,13090.684978550002,99.86706858000252,53584.16516976001 2023-06-16,20:41:17.000,167,10983845,14525,0,1686948076,13090.631088069997,99.86706858000252,53584.16516976001 2023-06-16,20:41:18.000,167,10983808,14045,0,1686948077,13090.543516040001,99.8247737999991,53584.221066720005 2023-06-16,20:41:19.000,167,10983825,14365,0,1686948078,13090.691714859997,99.75428249999823,53584.18613112 2023-06-16,20:41:20.000,167,10983812,14205,0,1686948079,13090.853386299998,99.76838076000422,53584.172156880006 2023-06-16,20:41:21.000,167,10983855,14245,0,1686948080,13091.021794049993,99.81772466999973,53584.23504096 2023-06-16,20:41:22.000,167,10983809,14165,0,1686948081,13091.284510139994,99.86706858000252,53584.221066720005 2023-06-16,20:41:23.000,167,10983794,14125,0,1686948082,13091.47986313,99.99395291999826,53584.221066720005 2023-06-16,20:41:24.000,167,10983818,14445,0,1686948083,13091.60111671,100.0362477000017,53584.20010536 2023-06-16,20:41:25.000,167,10983858,13885,0,1686948084,13091.688688739996,100.24067246999766,53584.2490152 2023-06-16,20:41:26.000,167,10983762,14045,0,1686948085,13091.951404829997,100.26181986000302,53584.29792504 2023-06-16,20:41:27.000,167,10983799,14245,0,1686948086,13092.119812579993,100.33936029000324,53584.36779624 2023-06-16,20:41:28.000,167,10983804,14405,0,1686948087,13092.247802469989,100.45214637000026,53584.353822 2023-06-16,20:41:29.000,167,10983822,14205,0,1686948088,13092.355583429999,100.52263767000113,53584.39574472 2023-06-16,20:41:30.000,167,10983813,14445,0,1686948089,13092.348847119989,100.72001330999774,53584.38177048001 2023-06-16,20:41:31.000,167,10983793,14205,0,1686948090,13092.355583429999,100.91033982000226,53584.27696368 2023-06-16,20:41:32.000,167,10983795,14245,0,1686948091,13092.38926497999,101.10771545999887,53584.31189928001 2023-06-16,20:41:33.000,167,10983861,14085,0,1686948092,13092.288220329989,101.25574718999997,53584.25600232 2023-06-16,20:41:34.000,167,10983832,14365,0,1686948093,13092.268011399989,101.36853327000426,53584.27696368 2023-06-16,20:41:35.000,167,10983844,14325,0,1686948094,13092.220857229993,101.41082805000042,53584.26298944001 2023-06-16,20:41:36.000,167,10983802,14405,0,1686948095,13092.294956639998,101.47427022000193,53584.318886400004 2023-06-16,20:41:37.000,167,10983809,14245,0,1686948096,13092.342110809994,101.42492630999914,53584.318886400004 2023-06-16,20:41:38.000,167,10983800,14405,0,1686948097,13092.369056049989,101.41787717999978,53584.353822 2023-06-16,20:41:39.000,167,10983804,14365,0,1686948098,13092.396001289999,101.37558240000362,53584.31189928001 2023-06-16,20:41:40.000,167,10983793,13885,0,1686948099,13092.396001289999,101.35443500999827,53584.29093792001 2023-06-16,20:41:41.000,167,10983797,14245,0,1686948100,13092.294956639998,101.30509110000276,53584.24202808001 2023-06-16,20:41:42.000,167,10983798,14325,0,1686948101,13092.348847119989,101.30509110000276,53584.28395080001 2023-06-16,20:41:43.000,167,10983819,14205,0,1686948102,13092.180439369993,101.28394371000468,53584.29093792001 2023-06-16,20:41:44.000,167,10983867,14165,0,1686948103,13092.025504240002,101.22050154000317,53584.221066720005 2023-06-16,20:41:45.000,167,10983816,14285,0,1686948104,13091.782997080001,101.19935414999782,53584.19311824001 2023-06-16,20:41:46.000,167,10983816,14405,0,1686948105,13091.57417146999,101.15705937000166,53584.179144 2023-06-16,20:41:47.000,167,10983808,14285,0,1686948106,13091.31145537999,101.09361720000015,53584.24202808001 2023-06-16,20:41:48.000,167,10983827,14165,0,1686948107,13091.109366079989,100.98083112000313,53584.19311824001 2023-06-16,20:41:49.000,167,10983831,14205,0,1686948108,13090.846649990002,100.9032906900029,53584.11625992001 2023-06-16,20:41:50.000,167,10983855,14325,0,1686948109,13090.583933900001,100.76935722000053,53584.04638872001 2023-06-16,20:41:51.000,167,10983832,14325,0,1686948110,13090.428998769996,100.73411157000373,53584.08831144 2023-06-16,20:41:52.000,167,10983831,14285,0,1686948111,13090.23364577999,100.69886591999966,53583.983504640004 2023-06-16,20:41:53.000,167,10983855,14325,0,1686948112,13090.05850172,100.74820983000245,53583.92760768001 2023-06-16,20:41:54.000,167,10983847,14365,0,1686948113,13089.842939799993,100.73411157000373,53583.85074936 2023-06-16,20:41:55.000,167,10983818,14245,0,1686948114,13089.741895149993,100.79755373999797,53583.77389104 2023-06-16,20:41:56.000,167,10983799,14205,0,1686948115,13089.620641569993,100.84689765000076,53583.78786528001 2023-06-16,20:41:57.000,167,10983856,14325,0,1686948116,13089.634114189997,100.88919243000419,53583.815813760004 2023-06-16,20:41:58.000,167,10983862,14365,0,1686948117,13089.593696329997,100.94558546999906,53583.80183952 2023-06-16,20:41:59.000,167,10983744,14405,0,1686948118,13089.627377880002,101.00197851000121,53583.82978800001 2023-06-16,20:42:00.000,167,10983820,14245,0,1686948119,13089.593696329997,101.00902764000057,53583.73196832 2023-06-16,20:42:01.000,167,10983808,14205,0,1686948120,13089.674532049998,101.051322420004,53583.64113576001 2023-06-16,20:42:02.000,167,10983790,14285,0,1686948121,13089.775576699998,101.037224159998,53583.77389104 2023-06-16,20:42:03.000,167,10983842,14325,0,1686948122,13089.836203489998,101.04427329000464,53583.74594256 2023-06-16,20:42:04.000,167,10983815,14005,0,1686948123,13089.836203489998,101.03017502999865,53583.69004560001 2023-06-16,20:42:05.000,167,10983834,14365,0,1686948124,13089.930511829989,101.03017502999865,53583.648122880004 2023-06-16,20:42:06.000,167,10983822,14125,0,1686948125,13090.01134754999,101.05837155000336,53583.69703272 2023-06-16,20:42:07.000,167,10983868,14125,0,1686948126,13090.03829279,101.06542068000272,53583.717994080005 2023-06-16,20:42:08.000,167,10983815,14085,0,1686948127,13090.01134754999,101.0865680700008,53583.648122880004 2023-06-16,20:42:09.000,167,10983795,14285,0,1686948128,13089.930511829989,101.09361720000015,53583.5852388 2023-06-16,20:42:10.000,167,10983850,14205,0,1686948129,13089.822730869993,101.05837155000336,53583.54331608001 2023-06-16,20:42:11.000,167,10983821,14165,0,1686948130,13089.815994559998,101.037224159998,53583.67607136 2023-06-16,20:42:12.000,167,10983809,14285,0,1686948131,13089.768840389988,100.97378199000377,53583.65511 2023-06-16,20:42:13.000,167,10983857,14205,0,1686948132,13089.688004670003,100.91033982000226,53583.5852388 2023-06-16,20:42:14.000,167,10983824,14245,0,1686948133,13089.553278469997,100.76935722000053,53583.52934184 2023-06-16,20:42:15.000,167,10983818,14165,0,1686948134,13089.566751090002,100.66362027000287,53583.56427744 2023-06-16,20:42:16.000,167,10983832,14125,0,1686948135,13089.506124300002,100.57198158000392,53583.5153676 2023-06-16,20:42:17.000,167,10983809,14285,0,1686948136,13089.425288580002,100.47329375999834,53583.47344488001 2023-06-16,20:42:18.000,167,10983826,14565,0,1686948137,13089.425288580002,100.42394985000283,53583.5153676 2023-06-16,20:42:19.000,167,10983827,14165,0,1686948138,13089.270353449996,100.40280246000475,53583.5153676 2023-06-16,20:42:20.000,167,10983854,14245,0,1686948139,13089.189517729996,100.41690072000347,53583.5153676 2023-06-16,20:42:21.000,167,10983824,13965,0,1686948140,13089.027846289995,100.43099898000219,53583.452483520006 2023-06-16,20:42:22.000,167,10983855,14485,0,1686948141,13088.87291115999,100.47329375999834,53583.382612320005 2023-06-16,20:42:23.000,167,10983880,14245,0,1686948142,13089.02110998,100.50853941000241,53583.48741912 2023-06-16,20:42:24.000,167,10983853,14205,0,1686948143,13088.97395580999,100.55083418999857,53583.38959944 2023-06-16,20:42:25.000,167,10983878,14085,0,1686948144,13088.8998564,100.55788331999793,53583.39658656 2023-06-16,20:42:26.000,167,10983825,13885,0,1686948145,13088.886383779995,100.60017810000136,53583.312741120004 2023-06-16,20:42:27.000,167,10983829,14365,0,1686948146,13088.98069212,100.52263767000113,53583.31972824 2023-06-16,20:42:28.000,167,10983791,14325,0,1686948147,13089.09520938999,100.47329375999834,53583.29177976 2023-06-16,20:42:29.000,167,10983796,14405,0,1686948148,13089.11541831999,100.47329375999834,53583.2708184 2023-06-16,20:42:30.000,167,10983849,14405,0,1686948149,13089.216462969991,100.35345855000196,53583.24985704 2023-06-16,20:42:31.000,167,10983848,14205,0,1686948150,13089.357925479992,100.30411463999917,53583.24286992 2023-06-16,20:42:32.000,167,10983875,14165,0,1686948151,13089.378134409992,100.32526203000452,53583.214921440005 2023-06-16,20:42:33.000,167,10983799,14325,0,1686948152,13089.425288580002,100.26886899000237,53583.19396008 2023-06-16,20:42:34.000,167,10983832,14245,0,1686948153,13089.546542160002,100.2829672500011,53583.214921440005 2023-06-16,20:42:35.000,167,10983845,14085,0,1686948154,13089.694740979998,100.26886899000237,53583.23588280001 2023-06-16,20:42:36.000,167,10983840,14205,0,1686948155,13089.829467179989,100.31116376999853,53583.29876688 2023-06-16,20:42:37.000,167,10983824,14525,0,1686948156,13089.943984449994,100.31821289999789,53583.2009472 2023-06-16,20:42:38.000,167,10983881,14325,0,1686948157,13090.13933744,100.3816550699994,53583.29876688 2023-06-16,20:42:39.000,167,10983848,14485,0,1686948158,13090.27406363999,100.41690072000347,53583.24985704 2023-06-16,20:42:40.000,167,10983847,14125,0,1686948159,13090.469416629996,100.52968680000049,53583.333702480006 2023-06-16,20:42:41.000,167,10983817,14365,0,1686948160,13090.718660099992,100.6283746199988,53583.38959944 2023-06-16,20:42:42.000,167,10983823,14245,0,1686948161,13091.048739289989,100.6918167900003,53583.37562520001 2023-06-16,20:42:43.000,167,10983846,14205,0,1686948162,13091.324927999995,100.81870113000332,53583.32671536001 2023-06-16,20:42:44.000,167,10983866,14245,0,1686948163,13091.830151249997,100.92443808000098,53583.480432000004 2023-06-16,20:42:45.000,167,10983840,14285,0,1686948164,13092.234329849998,101.05837155000336,53583.52934184 2023-06-16,20:42:46.000,167,10983819,14365,0,1686948165,13092.584617969995,101.17820675999974,53583.54331608001 2023-06-16,20:42:47.000,167,10983850,14365,0,1686948166,13092.948378709996,101.24164893000125,53583.501393360006 2023-06-16,20:42:48.000,167,10983797,14405,0,1686948167,13093.197622179992,101.2980419700034,53583.59222592001 2023-06-16,20:42:49.000,167,10983854,14485,0,1686948168,13093.392975169998,101.27689457999804,53583.64113576001 2023-06-16,20:42:50.000,167,10983831,14245,0,1686948169,13093.568119229989,101.24164893000125,53583.766903920005 2023-06-16,20:42:51.000,167,10983835,14125,0,1686948170,13093.588328159989,101.22050154000317,53583.766903920005 2023-06-16,20:42:52.000,167,10983814,14205,0,1686948171,13093.66916387999,101.26984544999868,53583.90664632001 2023-06-16,20:42:53.000,167,10983811,14245,0,1686948172,13093.68937280999,101.07951894000144,53583.983504640004 2023-06-16,20:42:54.000,167,10983813,14485,0,1686948173,13093.622009709994,100.94558546999906,53584.06735008 2023-06-16,20:42:55.000,167,10983874,14605,0,1686948174,13093.547910299989,100.76230809000117,53584.14420840001 2023-06-16,20:42:56.000,167,10983851,14165,0,1686948175,13093.467074579989,100.62132548999944,53584.08831144 2023-06-16,20:42:57.000,167,10983856,14245,0,1686948176,13093.413184099998,100.45214637000026,53584.102285680005 2023-06-16,20:42:58.000,167,10983832,14205,0,1686948177,13093.453601959998,100.26181986000302,53584.16516976001 2023-06-16,20:42:59.000,167,10983830,14165,0,1686948178,13093.386238859988,100.06444421999913,53584.19311824001 2023-06-16,20:43:00.000,167,10983848,14365,0,1686948179,13093.460338269993,99.93051075000403,53584.221066720005 2023-06-16,20:43:01.000,167,10983815,14365,0,1686948180,13093.574855539999,99.77542989000358,53584.30491216 2023-06-16,20:43:02.000,167,10983855,14485,0,1686948181,13093.675900189999,99.72608598000079,53584.36779624 2023-06-16,20:43:03.000,167,10983823,14245,0,1686948182,13093.635482329999,99.74018423999951,53584.40971896001 2023-06-16,20:43:04.000,167,10983831,14445,0,1686948183,13093.635482329999,99.78247902000294,53584.36080912001 2023-06-16,20:43:05.000,167,10983813,14485,0,1686948184,13093.77020852999,99.89526509999996,53584.437667440005 2023-06-16,20:43:06.000,167,10983811,14205,0,1686948185,13093.89819842,100.12788639000064,53584.4935644 2023-06-16,20:43:07.000,167,10983825,14165,0,1686948186,13094.01271568999,100.36755681000068,53584.654268160004 2023-06-16,20:43:08.000,167,10983854,14485,0,1686948187,13094.086815099996,100.6565711400035,53584.71715224001 2023-06-16,20:43:09.000,167,10983857,14085,0,1686948188,13093.985770449995,100.95263459999842,53584.73112648 2023-06-16,20:43:10.000,167,10983841,14245,0,1686948189,13094.019452,101.07951894000144,53584.98266280001 2023-06-16,20:43:11.000,167,10983813,14125,0,1686948190,13094.369740119997,100.98788025000249,53585.09445672 2023-06-16,20:43:12.000,167,10983862,14285,0,1686948191,13093.97903414,101.17820675999974,53585.178302160006 2023-06-16,20:43:13.000,167,10983832,14245,0,1686948192,13093.514228749998,101.32623849000083,53585.22022488001 2023-06-16,20:43:14.000,167,10983858,14325,0,1686948193,13092.71260785999,101.43902456999785,53585.1922764 2023-06-16,20:43:15.000,167,10983868,14405,0,1686948194,13092.126548890003,101.59410542999831,53585.1922764 2023-06-16,20:43:16.000,167,10983825,14165,0,1686948195,13091.25082858999,101.68574412000453,53584.83593328001 2023-06-16,20:43:17.000,167,10983777,14205,0,1686948196,13090.36163567,101.63640021000174,53584.91279160001 2023-06-16,20:43:18.000,167,10983819,14205,0,1686948197,13090.07871065,101.58705629999895,53584.940740080005 2023-06-16,20:43:19.000,167,10983852,14165,0,1686948198,13089.97092968999,101.21345241000381,53584.57042272 2023-06-16,20:43:20.000,167,10983814,14325,0,1686948199,13090.13260112999,100.82575026000268,53583.836775120006 2023-06-16,20:43:21.000,167,10983830,14365,0,1686948200,13090.045029099994,101.17115763000038,53583.550303200005 2023-06-16,20:43:22.000,167,10983824,14325,0,1686948201,13090.085446959994,101.0865680700008,53583.39658656 2023-06-16,20:43:23.000,167,10983866,14165,0,1686948202,13091.50007206,99.02117297999939,53581.84544592001 2023-06-16,20:43:24.000,167,10983820,14085,0,1686948203,13094.901908609994,97.04036745000485,53580.7554552 2023-06-16,20:43:25.000,167,10983864,14125,0,1686948204,13096.673558139992,96.2156192399998,53580.72750672 2023-06-16,20:43:26.000,167,10983815,14285,0,1686948205,13097.69747726,95.5741484099999,53580.95808168001 2023-06-16,20:43:27.000,167,10983850,14165,0,1686948206,13098.337426709993,95.00316888000089,53581.23756648 2023-06-16,20:43:28.000,167,10983862,14485,0,1686948207,13098.52604338999,94.68595803000062,53581.39128312001 2023-06-16,20:43:29.000,167,10983808,14245,0,1686948208,13098.431735049999,94.59431934000168,53581.3493604 2023-06-16,20:43:30.000,167,10983819,14165,0,1686948209,13098.50583445999,94.58022108000296,53581.440192960006 2023-06-16,20:43:31.000,167,10983828,14485,0,1686948210,13098.350899329998,95.01021801000024,53581.31442480001 2023-06-16,20:43:32.000,167,10983814,14125,0,1686948211,13098.216173129993,94.82694063000235,53581.384296 2023-06-16,20:43:33.000,167,10983845,14205,0,1686948212,13098.101655860002,94.34759979000228,53581.586922480004 2023-06-16,20:43:34.000,167,10983828,13965,0,1686948213,13097.663795709996,94.3123541399982,53581.5240384 2023-06-16,20:43:35.000,167,10983855,14205,0,1686948214,13097.380870689994,93.95284851000179,53581.67775504001 2023-06-16,20:43:36.000,167,10983837,14405,0,1686948215,13096.835229579992,93.88235721000092,53581.607883840006 2023-06-16,20:43:37.000,167,10983831,14245,0,1686948216,13096.619667660001,93.69907983000303,53581.61487096 2023-06-16,20:43:38.000,167,10983824,14165,0,1686948217,13096.262643229995,93.43826202000491,53581.64281944 2023-06-16,20:43:39.000,167,10983791,14405,0,1686948218,13095.892146179998,93.4100655000002,53581.53102552001 2023-06-16,20:43:40.000,167,10983805,14445,0,1686948219,13095.615957469992,93.39596724000148,53581.48211568001 2023-06-16,20:43:41.000,167,10983866,14485,0,1686948220,13095.420604480001,93.3748198500034,53581.39827024 2023-06-16,20:43:42.000,167,10983859,14165,0,1686948221,13095.743947360002,93.7554728699979,53581.32839904 2023-06-16,20:43:43.000,167,10983794,14245,0,1686948222,13095.535121749992,93.76252200000454,53581.24455360001 2023-06-16,20:43:44.000,167,10983879,14245,0,1686948223,13095.407131859996,93.82596416999877,53581.2794892 2023-06-16,20:43:45.000,167,10983821,14045,0,1686948224,13095.440813410001,93.43826202000491,53581.09083696 2023-06-16,20:43:46.000,167,10983843,14325,0,1686948225,13095.21851518,93.49465505999979,53580.79039080001 2023-06-16,20:43:47.000,167,10983849,14245,0,1686948226,13095.467758649997,92.93777378999948,53580.56680296 2023-06-16,20:43:48.000,167,10983834,14125,0,1686948227,13095.326296139996,93.03646160999779,53580.510906 2023-06-16,20:43:49.000,167,10983823,14405,0,1686948228,13095.27914197,92.9166264000014,53580.27334392 2023-06-16,20:43:50.000,167,10983811,14205,0,1686948229,13095.555330679992,92.47253120999812,53580.15456288 2023-06-16,20:43:51.000,167,10983867,14245,0,1686948230,13095.393659239991,92.42318730000261,53580.14058864001 2023-06-16,20:43:52.000,167,10983835,14405,0,1686948231,13095.568803299997,92.00728863000404,53580.00084624001 2023-06-16,20:43:53.000,167,10983828,14245,0,1686948232,13095.27914197,92.21171340000001,53579.86809096 2023-06-16,20:43:54.000,167,10983815,14485,0,1686948233,13094.962535399995,91.99319036999805,53579.41392816 2023-06-16,20:43:55.000,167,10983798,14525,0,1686948234,13094.504466320002,91.91564993999782,53579.44187664 2023-06-16,20:43:56.000,167,10983808,14525,0,1686948235,13094.389949049997,90.9992630400011,53579.85411672001 2023-06-16,20:43:57.000,167,10983847,14205,0,1686948236,13094.841281819994,90.35074308000185,53580.52488024001 2023-06-16,20:43:58.000,167,10983833,13925,0,1686948237,13095.11747053,90.61156088999996,53580.629687040004 2023-06-16,20:43:59.000,167,10983805,14445,0,1686948238,13095.508176509997,90.75959262000106,53580.65763552 2023-06-16,20:44:00.000,167,10983845,14285,0,1686948239,13096.074026549999,90.63975741000468,53580.8951976 2023-06-16,20:44:01.000,167,10983797,14085,0,1686948240,13096.424314669996,90.92172261000087,53580.87423624 2023-06-16,20:44:02.000,167,10983845,14285,0,1686948241,13096.707239689997,91.25303171999985,53580.95808168001 2023-06-16,20:44:03.000,167,10983855,14645,0,1686948242,13096.41084204999,92.57826816000306,53580.34321512 2023-06-16,20:44:04.000,167,10983832,14445,0,1686948243,13096.788075409997,92.63466119999794,53580.39911208 2023-06-16,20:44:05.000,167,10983822,14205,0,1686948244,13097.192254009999,92.57826816000306,53580.60872568 2023-06-16,20:44:06.000,167,10983844,14245,0,1686948245,13097.39434331,92.78974205999839,53580.748468080004 2023-06-16,20:44:07.000,167,10983824,14285,0,1686948246,13097.811994529991,92.55007163999835,53580.965068800004 2023-06-16,20:44:08.000,167,10983835,14605,0,1686948247,13098.377844569994,92.25400818000344,53581.202630880005 2023-06-16,20:44:09.000,167,10983850,14205,0,1686948248,13099.186201769997,91.22483520000242,53581.705703520005 2023-06-16,20:44:10.000,167,10983866,13885,0,1686948249,13099.657743469994,91.16844216000027,53581.79653608001 2023-06-16,20:44:11.000,167,10983820,14045,0,1686948250,13100.11581255,91.06975434000196,53581.943265600006 2023-06-16,20:44:12.000,167,10983811,14245,0,1686948251,13100.519991150002,90.90762435000215,53582.01313680001 2023-06-16,20:44:13.000,167,10983845,14205,0,1686948252,13100.937642369994,90.81598566000321,53582.08300800001 2023-06-16,20:44:14.000,167,10983850,14045,0,1686948253,13101.41592038,90.76664175000042,53582.208776160005 2023-06-16,20:44:15.000,167,10983900,14245,0,1686948254,13101.826835289998,90.66090480000275,53582.257686000004 2023-06-16,20:44:16.000,167,10983850,14325,0,1686948255,13102.076078759994,90.66090480000275,53582.2926216 2023-06-16,20:44:17.000,167,10983847,14165,0,1686948256,13102.39268533,90.63975741000468,53582.33454432 2023-06-16,20:44:18.000,167,10983808,14325,0,1686948257,13102.662137729996,90.68205219000083,53582.425376880004 2023-06-16,20:44:19.000,167,10983829,14045,0,1686948258,13102.776655000001,90.73844523000298,53582.40441552 2023-06-16,20:44:20.000,167,10983880,14565,0,1686948259,13102.965271679997,90.78074000999914,53582.58608064001 2023-06-16,20:44:21.000,167,10983854,14605,0,1686948260,13103.126943119998,90.6538556700034,53582.66992608 2023-06-16,20:44:22.000,167,10983837,14365,0,1686948261,13103.275141939994,90.51287307000166,53582.781720000006 2023-06-16,20:44:23.000,167,10983879,14125,0,1686948262,13103.214515149994,90.49877481000294,53582.80268136001 2023-06-16,20:44:24.000,167,10983847,14005,0,1686948263,13103.180833599989,90.56221698000445,53582.8865268 2023-06-16,20:44:25.000,167,10983858,14445,0,1686948264,13103.140415739988,90.46352915999887,53582.98434648 2023-06-16,20:44:26.000,167,10983878,14125,0,1686948265,13103.066316329998,90.407136120004,53582.998320720006 2023-06-16,20:44:27.000,167,10983867,14525,0,1686948266,13102.857490720002,90.41418525000336,53583.0262692 2023-06-16,20:44:28.000,167,10983845,14205,0,1686948267,13102.722764519996,90.37893959999928,53583.13806312001 2023-06-16,20:44:29.000,167,10983807,14485,0,1686948268,13102.567829389991,90.32959569000377,53583.13806312001 2023-06-16,20:44:30.000,167,10983855,14045,0,1686948269,13102.379212709995,90.26615352000226,53583.25684416001 2023-06-16,20:44:31.000,167,10983849,14125,0,1686948270,13102.16365078999,90.21680960999947,53583.333702480006 2023-06-16,20:44:32.000,167,10983827,14245,0,1686948271,13101.934616249993,90.18156396000268,53583.29177976 2023-06-16,20:44:33.000,167,10983833,14285,0,1686948272,13101.604537059997,90.13222004999989,53583.312741120004 2023-06-16,20:44:34.000,167,10983840,14325,0,1686948273,13101.24751262999,90.13926917999925,53583.284792640006 2023-06-16,20:44:35.000,167,10983847,14365,0,1686948274,13100.897224509994,90.08992527000373,53583.37562520001 2023-06-16,20:44:36.000,167,10983884,14245,0,1686948275,13100.553672699993,90.02648310000222,53583.40357368001 2023-06-16,20:44:37.000,167,10983822,14125,0,1686948276,13100.250538749991,89.95599180000136,53583.53632896 2023-06-16,20:44:38.000,167,10983853,14205,0,1686948277,13099.92719586999,89.93484441000328,53583.5153676 2023-06-16,20:44:39.000,167,10983849,14365,0,1686948278,13099.462390479988,89.92074615000456,53583.41754792 2023-06-16,20:44:40.000,167,10983859,14245,0,1686948279,13099.152520219992,89.79386181000154,53583.37562520001 2023-06-16,20:44:41.000,167,10983854,14365,0,1686948280,13098.82917733999,89.71632138000132,53583.452483520006 2023-06-16,20:44:42.000,167,10983871,14245,0,1686948281,13098.539516009994,89.63173182000173,53583.382612320005 2023-06-16,20:44:43.000,167,10983841,14285,0,1686948282,13098.142073720002,89.58238790999894,53583.38959944 2023-06-16,20:44:44.000,167,10983875,14485,0,1686948283,13097.785049289996,89.50484747999872,53583.27780552001 2023-06-16,20:44:45.000,167,10983867,14485,0,1686948284,13097.380870689994,89.46960183000192,53583.24286992 2023-06-16,20:44:46.000,167,10983847,14205,0,1686948285,13096.47820515,90.9640173900043,53582.6769132 2023-06-16,20:44:47.000,167,10983852,14325,0,1686948286,13096.45125990999,90.61861001999932,53583.01928208001 2023-06-16,20:44:48.000,167,10983875,14205,0,1686948287,13096.04708130999,90.56926611000381,53582.90748816 2023-06-16,20:44:49.000,167,10983876,14365,0,1686948288,13095.521649130002,90.68910132000019,53582.69088744 2023-06-16,20:44:50.000,167,10983850,14405,0,1686948289,13095.13094314999,90.66090480000275,53582.57909352 2023-06-16,20:44:51.000,167,10983860,14205,0,1686948290,13094.962535399995,90.38598872999864,53582.72582304 2023-06-16,20:44:52.000,167,10983849,14245,0,1686948291,13094.652665139998,90.28730091000034,53582.73281016001 2023-06-16,20:44:53.000,167,10983878,14285,0,1686948292,13094.389949049997,90.10402353000245,53582.68390032001 2023-06-16,20:44:54.000,167,10983856,13925,0,1686948293,13094.12049665,90.07582700999774,53582.66992608 2023-06-16,20:44:55.000,167,10983853,14445,0,1686948294,13093.89146210999,89.95599180000136,53582.64896472 2023-06-16,20:44:56.000,167,10983818,14245,0,1686948295,13093.675900189999,89.82205832999898,53582.5721064 2023-06-16,20:44:57.000,167,10983877,14245,0,1686948296,13093.494019819998,89.75861616000475,53582.495248080006 2023-06-16,20:44:58.000,167,10983859,14605,0,1686948297,13093.359293619993,89.70927225000196,53582.40441552 2023-06-16,20:44:59.000,167,10983835,14405,0,1686948298,13093.345821000003,89.5541913900015,53582.36947992001 2023-06-16,20:45:00.000,167,10983884,14165,0,1686948299,13093.298666829993,89.50484747999872,53582.32057008001 2023-06-16,20:45:01.000,167,10983852,14325,0,1686948300,13093.345821000003,89.3568157500049,53582.34153144 2023-06-16,20:45:02.000,167,10983820,14365,0,1686948301,13093.500756129994,89.21583315000316,53582.28563448 2023-06-16,20:45:03.000,167,10983852,14325,0,1686948302,13093.487283509989,89.18058749999909,53582.21576328 2023-06-16,20:45:04.000,167,10983824,14045,0,1686948303,13093.642218639994,89.11009619999822,53582.22973752001 2023-06-16,20:45:05.000,167,10983833,14485,0,1686948304,13093.662427569994,89.08189968000079,53582.15287920001 2023-06-16,20:45:06.000,167,10983847,14605,0,1686948305,13093.77694484,89.04665403000399,53582.159866320006 2023-06-16,20:45:07.000,167,10983859,14365,0,1686948306,13093.89146210999,88.9973101200012,53582.22973752001 2023-06-16,20:45:08.000,167,10983850,14045,0,1686948307,13093.965561519995,89.08189968000079,53582.19480192 2023-06-16,20:45:09.000,167,10983871,14205,0,1686948308,13093.91840735,89.15944011000101,53582.15287920001 2023-06-16,20:45:10.000,167,10983856,14005,0,1686948309,13093.85778056,89.28632445000403,53582.110956480006 2023-06-16,20:45:11.000,167,10983854,14045,0,1686948310,13093.87798949,89.43435617999785,53582.1179436 2023-06-16,20:45:12.000,167,10983862,14325,0,1686948311,13093.81062638999,89.59648616999766,53582.03409816001 2023-06-16,20:45:13.000,167,10983823,13845,0,1686948312,13093.69610912,89.81500919999962,53582.02711104 2023-06-16,20:45:14.000,167,10983851,14325,0,1686948313,13093.62874601999,90.06172874999902,53582.06204664001 2023-06-16,20:45:15.000,167,10983852,14285,0,1686948314,13093.372766239998,90.5058239400023,53581.92929136 2023-06-16,20:45:16.000,167,10983841,13885,0,1686948315,13092.955115019991,91.12614738000411,53581.586922480004 2023-06-16,20:45:17.000,167,10983867,14405,0,1686948316,13092.928169779996,91.22483520000242,53581.56596112 2023-06-16,20:45:18.000,167,10983812,14285,0,1686948317,13093.069632289997,91.16844216000027,53581.705703520005 2023-06-16,20:45:19.000,167,10983867,14405,0,1686948318,13093.062895980001,91.20368781000434,53581.67775504001 2023-06-16,20:45:20.000,167,10983858,14245,0,1686948319,13093.089841219997,91.18254041999899,53581.74063912 2023-06-16,20:45:21.000,167,10983841,14045,0,1686948320,13093.009005499996,91.20368781000434,53581.586922480004 2023-06-16,20:45:22.000,167,10983858,14125,0,1686948321,13092.975323949991,91.3446704099988,53581.67775504001 2023-06-16,20:45:23.000,167,10983848,14365,0,1686948322,13092.81365250999,91.4574564900031,53581.44718008 2023-06-16,20:45:24.000,167,10983894,14325,0,1686948323,13092.61829952,91.52794779000396,53581.30743768 2023-06-16,20:45:25.000,167,10983826,14165,0,1686948324,13092.57114534999,91.4081125800003,53581.35634752 2023-06-16,20:45:26.000,167,10983864,14565,0,1686948325,13092.49030962999,91.3446704099988,53581.28647632 2023-06-16,20:45:27.000,167,10983887,14405,0,1686948326,13092.227593539988,91.37991606000287,53581.18166952 2023-06-16,20:45:28.000,167,10983828,14245,0,1686948327,13092.086131030002,91.37286693000351,53581.12577256001 2023-06-16,20:45:29.000,167,10983825,14165,0,1686948328,13091.803206010001,91.45040736000374,53580.87423624 2023-06-16,20:45:30.000,167,10983852,14205,0,1686948329,13092.038976859993,90.61861001999932,53580.97205592 2023-06-16,20:45:31.000,167,10983839,14125,0,1686948330,13092.099603649993,90.31549742999778,53580.97205592 2023-06-16,20:45:32.000,167,10983863,14205,0,1686948331,13092.059185789993,90.30844829999842,53580.93013320001 2023-06-16,20:45:33.000,167,10983819,14445,0,1686948332,13092.106339960003,90.32959569000377,53580.83231352 2023-06-16,20:45:34.000,167,10983878,14525,0,1686948333,13092.274747709998,89.97009006000008,53580.93013320001 2023-06-16,20:45:35.000,167,10983872,14325,0,1686948334,13092.47683701,89.81500919999962,53581.05590136001 2023-06-16,20:45:36.000,167,10983866,14285,0,1686948335,13092.5374638,89.70927225000196,53581.083849840004 2023-06-16,20:45:37.000,167,10983868,14565,0,1686948336,13092.436419149999,89.79386181000154,53580.97205592 2023-06-16,20:45:38.000,167,10983842,14365,0,1686948337,13092.402737599994,89.76566529000411,53580.916158960004 2023-06-16,20:45:39.000,167,10983848,14325,0,1686948338,13092.396001289999,89.87140224000177,53580.818339280006 2023-06-16,20:45:40.000,167,10983870,14125,0,1686948339,13092.436419149999,89.75861616000475,53580.85327488 2023-06-16,20:45:41.000,167,10983838,14245,0,1686948340,13092.47010069999,89.58238790999894,53580.748468080004 2023-06-16,20:45:42.000,167,10983865,14285,0,1686948341,13092.362319739994,89.65992833999917,53580.59475144001 2023-06-16,20:45:43.000,167,10983860,14565,0,1686948342,13092.375792359999,89.49779834999936,53580.57379008001 2023-06-16,20:45:44.000,167,10983876,14325,0,1686948343,13092.146757819988,89.57533877999958,53580.27334392 2023-06-16,20:45:45.000,167,10983826,14165,0,1686948344,13092.072658409998,89.51189660999808,53580.11962728001 2023-06-16,20:45:46.000,167,10983863,14325,0,1686948345,13092.335374499999,88.90567143000226,53580.20347272 2023-06-16,20:45:47.000,167,10983862,14045,0,1686948346,13092.396001289999,88.63075535999815,53580.20347272 2023-06-16,20:45:48.000,167,10983841,14485,0,1686948347,13092.375792359999,88.53206753999984,53580.03578184 2023-06-16,20:45:49.000,167,10983861,14045,0,1686948348,13092.402737599994,88.43337972000154,53579.88905232 2023-06-16,20:45:50.000,167,10983908,14445,0,1686948349,13092.436419149999,88.32764277000388,53579.82616824 2023-06-16,20:45:51.000,167,10983868,14085,0,1686948350,13092.65871738,88.17256191000342,53579.861103840005 2023-06-16,20:45:52.000,167,10983864,14205,0,1686948351,13092.827125129996,88.08092322000448,53579.84014248 2023-06-16,20:45:53.000,167,10983855,14405,0,1686948352,13093.042687050001,88.00338279000425,53579.83315536001 2023-06-16,20:45:54.000,167,10983914,14485,0,1686948353,13093.251512659997,88.05977582999913,53579.88905232 2023-06-16,20:45:55.000,167,10983800,14445,0,1686948354,13093.440129339993,88.21485668999958,53579.79821976 2023-06-16,20:45:56.000,167,10983901,14245,0,1686948355,13093.85104424999,88.21485668999958,53579.979884880006 2023-06-16,20:45:57.000,167,10983839,14485,0,1686948356,13094.369740119997,87.8835475800006,53580.11962728001 2023-06-16,20:45:58.000,167,10983836,13965,0,1686948357,13094.693082999998,87.79895802000101,53580.16853712001 2023-06-16,20:45:59.000,167,10983852,14045,0,1686948358,13095.002953259995,87.84125280000444,53580.18949848001 2023-06-16,20:46:00.000,167,10983896,14285,0,1686948359,13095.27914197,87.96108801000082,53580.2314212 2023-06-16,20:46:01.000,167,10983853,14605,0,1686948360,13095.461022340001,88.06682495999848,53580.3012924 2023-06-16,20:46:02.000,167,10983887,14565,0,1686948361,13095.575539609992,88.16551278000406,53580.39212496 2023-06-16,20:46:03.000,167,10983845,14405,0,1686948362,13095.575539609992,88.25010234000365,53580.364176480005 2023-06-16,20:46:04.000,167,10983893,14045,0,1686948363,13095.642902710002,88.28534799000045,53580.50391888001 2023-06-16,20:46:05.000,167,10983859,14205,0,1686948364,13095.622693780002,88.30649537999852,53580.56680296 2023-06-16,20:46:06.000,167,10983865,14205,0,1686948365,13095.481231270001,88.30649537999852,53580.58776432 2023-06-16,20:46:07.000,167,10983898,14245,0,1686948366,13095.353241379991,88.27124973000173,53580.580777200004 2023-06-16,20:46:08.000,167,10983903,14285,0,1686948367,13095.25893304,88.1937093000015,53580.62269992001 2023-06-16,20:46:09.000,167,10983860,14245,0,1686948368,13095.13094314999,88.08797235000384,53580.601738560006 2023-06-16,20:46:10.000,167,10983854,14565,0,1686948369,13095.043371119995,87.9469897500021,53580.70654536 2023-06-16,20:46:11.000,167,10983864,14405,0,1686948370,13095.01642588,87.77781063000293,53580.685584 2023-06-16,20:46:12.000,167,10983879,14325,0,1686948371,13094.99621695,87.66502454999863,53580.7554552 2023-06-16,20:46:13.000,167,10983853,14405,0,1686948372,13094.861490749994,87.50289455999882,53580.76244232001 2023-06-16,20:46:14.000,167,10983895,14205,0,1686948373,13094.881699679994,87.39715761000116,53580.78340368 2023-06-16,20:46:15.000,167,10983898,14485,0,1686948374,13095.063580049995,87.37601022000308,53580.867249120005 2023-06-16,20:46:16.000,167,10983898,14245,0,1686948375,13095.245460419996,87.18568370999856,53580.83930064001 2023-06-16,20:46:17.000,167,10983873,14285,0,1686948376,13095.434077099992,87.09404501999961,53580.88122336 2023-06-16,20:46:18.000,167,10983806,14405,0,1686948377,13095.562066990002,87.26322413999878,53580.88821048001 2023-06-16,20:46:19.000,167,10983881,14285,0,1686948378,13095.703529500002,87.46059978000267,53580.769429440006 2023-06-16,20:46:20.000,167,10983854,14245,0,1686948379,13096.074026549999,87.2914206600035,53580.94410744 2023-06-16,20:46:21.000,167,10983839,14205,0,1686948380,13096.41757836,87.23502762000135,53581.01397864 2023-06-16,20:46:22.000,167,10983858,14565,0,1686948381,13096.653349209992,87.28437153000414,53581.07686272001 2023-06-16,20:46:23.000,167,10983874,14565,0,1686948382,13096.862174820002,87.24912588000007,53581.07686272001 2023-06-16,20:46:24.000,167,10983870,14045,0,1686948383,13097.003637329988,87.31256805000157,53581.01397864 2023-06-16,20:46:25.000,167,10983830,14405,0,1686948384,13097.219199249994,87.40420674000052,53581.16769528 2023-06-16,20:46:26.000,167,10983824,14365,0,1686948385,13097.42802485999,87.48174717000074,53581.18166952 2023-06-16,20:46:27.000,167,10983863,14285,0,1686948386,13097.623377849995,87.58043498999905,53581.272502080006 2023-06-16,20:46:28.000,167,10983819,14205,0,1686948387,13097.731158809991,87.77781063000293,53581.30743768 2023-06-16,20:46:29.000,167,10983889,14165,0,1686948388,13097.859148700001,87.9822353999989,53581.36333464001 2023-06-16,20:46:30.000,167,10983851,14365,0,1686948389,13097.939984420002,88.20780756000022,53581.419231600004 2023-06-16,20:46:31.000,167,10983870,14045,0,1686948390,13098.088183239997,88.4051832000041,53581.53102552001 2023-06-16,20:46:32.000,167,10983844,14445,0,1686948391,13098.135337409993,88.60960797000007,53581.61487096 2023-06-16,20:46:33.000,167,10983847,14485,0,1686948392,13098.175755269993,88.81403274000331,53581.754613360004 2023-06-16,20:46:34.000,167,10983852,14165,0,1686948393,13098.101655860002,88.97616273000313,53581.69871640001 2023-06-16,20:46:35.000,167,10983848,14205,0,1686948394,13098.067974309997,89.15944011000101,53581.78954896 2023-06-16,20:46:36.000,167,10983868,14205,0,1686948395,13097.966929659997,89.41320878999977,53581.90833 2023-06-16,20:46:37.000,167,10983846,14245,0,1686948396,13098.020820140002,89.46255270000256,53581.96422696001 2023-06-16,20:46:38.000,167,10983899,14285,0,1686948397,13097.953457039992,89.51894574000471,53582.01313680001 2023-06-16,20:46:39.000,167,10983860,14205,0,1686948398,13097.953457039992,89.53304400000343,53582.06204664001 2023-06-16,20:46:40.000,167,10983840,14285,0,1686948399,13097.933248109992,89.53304400000343,53582.09698224 2023-06-16,20:46:41.000,167,10983906,14605,0,1686948400,13098.128601099997,89.25107879999996,53582.22973752001 2023-06-16,20:46:42.000,167,10983890,14205,0,1686948401,13098.142073720002,89.20173489000445,53582.306595840004 2023-06-16,20:46:43.000,167,10983873,14125,0,1686948402,13098.061238000002,89.11714533000486,53582.39044128 2023-06-16,20:46:44.000,167,10983885,14285,0,1686948403,13097.731158809991,89.27927532000467,53582.376467040005 2023-06-16,20:46:45.000,167,10983862,14165,0,1686948404,13097.49538796,89.30747184000211,53582.48127384 2023-06-16,20:46:46.000,167,10983878,14285,0,1686948405,13097.205726629989,89.36386488000426,53582.60005488 2023-06-16,20:46:47.000,167,10983880,14325,0,1686948406,13096.875647439992,89.37091401000362,53582.60704200001 2023-06-16,20:46:48.000,167,10983825,14405,0,1686948407,13096.525359319996,89.42730704999849,53582.63499048001 2023-06-16,20:46:49.000,167,10983908,14245,0,1686948408,13096.14812595999,89.44845444000384,53582.66992608 2023-06-16,20:46:50.000,167,10983836,14405,0,1686948409,13095.770892599998,89.46960183000192,53582.73281016001 2023-06-16,20:46:51.000,167,10983890,14045,0,1686948410,13095.386922929996,89.44845444000384,53582.662938960006 2023-06-16,20:46:52.000,167,10983874,14445,0,1686948411,13095.03663481,89.50484747999872,53582.68390032001 2023-06-16,20:46:53.000,167,10983835,14205,0,1686948412,13094.807600269989,89.49074922,53582.781720000006 2023-06-16,20:46:54.000,167,10983830,14405,0,1686948413,13094.612247279998,89.49779834999936,53582.78870712 2023-06-16,20:46:55.000,167,10983892,14685,0,1686948414,13094.376476429992,89.49779834999936,53582.73281016001 2023-06-16,20:46:56.000,167,10983861,14445,0,1686948415,13094.08007879,89.50484747999872,53582.6769132 2023-06-16,20:46:57.000,167,10983919,14045,0,1686948416,13093.945352589995,89.44845444000384,53582.62800336 2023-06-16,20:46:58.000,167,10983847,14125,0,1686948417,13093.743263289995,89.36386488000426,53582.66992608 2023-06-16,20:46:59.000,167,10983870,14205,0,1686948418,13093.500756129994,89.28632445000403,53582.56511928001 2023-06-16,20:47:00.000,167,10983868,14165,0,1686948419,13093.325612070003,89.2087840200038,53582.62101624 2023-06-16,20:47:01.000,167,10983824,14165,0,1686948420,13093.197622179992,89.08189968000079,53582.63499048001 2023-06-16,20:47:02.000,167,10983825,14205,0,1686948421,13092.948378709996,89.08894881000015,53582.63499048001 2023-06-16,20:47:03.000,167,10983872,14245,0,1686948422,13092.77323464999,89.11714533000486,53582.52319656 2023-06-16,20:47:04.000,167,10983871,14325,0,1686948423,13092.57788166,89.0959979399995,53582.36947992001 2023-06-16,20:47:05.000,167,10983878,14565,0,1686948424,13092.42968283999,89.00435925000056,53582.39044128 2023-06-16,20:47:06.000,167,10983868,14085,0,1686948425,13092.402737599994,88.84927839000011,53582.41140264 2023-06-16,20:47:07.000,167,10983840,14045,0,1686948426,13092.308429259989,88.7505905700018,53582.425376880004 2023-06-16,20:47:08.000,167,10983857,14565,0,1686948427,13092.355583429999,88.52501841000048,53582.43935112001 2023-06-16,20:47:09.000,167,10983892,14205,0,1686948428,13092.47010069999,88.07387408999784,53582.60005488 2023-06-16,20:47:10.000,167,10983809,14005,0,1686948429,13092.422946529994,87.86944932000188,53582.60005488 2023-06-16,20:47:11.000,167,10983896,14165,0,1686948430,13092.335374499999,87.67912281000463,53582.641977600004 2023-06-16,20:47:12.000,167,10983855,14405,0,1686948431,13092.180439369993,87.62272977000248,53582.57909352 2023-06-16,20:47:13.000,167,10983853,14205,0,1686948432,13091.830151249997,87.71436846000142,53582.43935112001 2023-06-16,20:47:14.000,167,10983863,14205,0,1686948433,13091.675216119991,87.54518934000225,53582.376467040005 2023-06-16,20:47:15.000,167,10983882,14405,0,1686948434,13091.486599439995,87.4887963000001,53582.2926216 2023-06-16,20:47:16.000,167,10983824,14085,0,1686948435,13091.41250002999,87.40420674000052,53582.306595840004 2023-06-16,20:47:17.000,167,10983842,14245,0,1686948436,13091.33166430999,87.29846979000286,53582.17384056 2023-06-16,20:47:18.000,167,10983853,14285,0,1686948437,13091.2575649,87.32666631000029,53582.06903376 2023-06-16,20:47:19.000,167,10983844,14325,0,1686948438,13091.365345859995,87.17158544999984,53582.02012392 2023-06-16,20:47:20.000,167,10983850,14125,0,1686948439,13091.405763719995,87.20683110000391,53581.943265600006 2023-06-16,20:47:21.000,167,10983900,14325,0,1686948440,13091.668479809996,87.15043806000176,53581.93627848001 2023-06-16,20:47:22.000,167,10983851,14125,0,1686948441,13092.045713170002,87.16453632000048,53581.93627848001 2023-06-16,20:47:23.000,167,10983859,14165,0,1686948442,13092.342110809994,87.30551892000221,53581.88038152 2023-06-16,20:47:24.000,167,10983852,14485,0,1686948443,13092.726080479995,87.36191196000436,53581.74063912 2023-06-16,20:47:25.000,167,10983879,14365,0,1686948444,13093.332348379998,87.19978197000455,53581.88038152 2023-06-16,20:47:26.000,167,10983852,14165,0,1686948445,13093.75673591,87.31256805000157,53581.83147168 2023-06-16,20:47:27.000,167,10983903,14045,0,1686948446,13094.154178199991,87.41830499999924,53581.81749744001 2023-06-16,20:47:28.000,167,10983858,14245,0,1686948447,13094.470784769997,87.52404195000418,53581.74762624001 2023-06-16,20:47:29.000,167,10983821,14205,0,1686948448,13094.834545509999,87.57338585999969,53581.74762624001 2023-06-16,20:47:30.000,167,10983851,14405,0,1686948449,13095.13767946,87.672073679998,53581.824484560006 2023-06-16,20:47:31.000,167,10983816,14165,0,1686948450,13095.346505069996,87.76371237000421,53581.775574720006 2023-06-16,20:47:32.000,167,10983878,14165,0,1686948451,13095.555330679992,87.8835475800006,53581.72666488001 2023-06-16,20:47:33.000,167,10983811,14205,0,1686948452,13095.710265809998,87.9469897500021,53581.81749744001 2023-06-16,20:47:34.000,167,10983835,14245,0,1686948453,13095.804574149988,88.15141451999807,53581.84544592001 2023-06-16,20:47:35.000,167,10983846,14125,0,1686948454,13095.972981899999,88.39108493999811,53581.873394400005 2023-06-16,20:47:36.000,167,10983882,14125,0,1686948455,13095.777628909993,88.56731319000392,53581.71269064 2023-06-16,20:47:37.000,167,10983828,14205,0,1686948456,13095.804574149988,88.72239405000437,53581.754613360004 2023-06-16,20:47:38.000,167,10983856,14325,0,1686948457,13095.791101529998,88.7505905700018,53581.74063912 2023-06-16,20:47:39.000,167,10983883,14045,0,1686948458,13095.737211049993,88.8986223000029,53581.635832320004 2023-06-16,20:47:40.000,167,10983853,14085,0,1686948459,13095.898882489993,88.91272056000162,53581.71269064 2023-06-16,20:47:41.000,167,10983887,14085,0,1686948460,13095.865200939988,88.77878708999924,53581.72666488001 2023-06-16,20:47:42.000,167,10983845,14365,0,1686948461,13095.946036659989,88.63075535999815,53581.69172928 2023-06-16,20:47:43.000,167,10983885,14245,0,1686948462,13095.966245589989,88.66600101000222,53581.6637808 2023-06-16,20:47:44.000,167,10983876,14245,0,1686948463,13095.979718209994,88.61665709999943,53581.55198688 2023-06-16,20:47:45.000,167,10983871,14485,0,1686948464,13096.14812595999,88.41928146000282,53581.586922480004 2023-06-16,20:47:46.000,167,10983864,14325,0,1686948465,13096.363687879995,88.22190581999894,53581.60089672001 2023-06-16,20:47:47.000,167,10983929,14205,0,1686948466,13096.51862301,88.05272669999977,53581.56596112 2023-06-16,20:47:48.000,167,10983833,13965,0,1686948467,13096.848702199997,87.8342036699978,53581.71967776 2023-06-16,20:47:49.000,167,10983811,14325,0,1686948468,13096.956483159993,87.80600715000037,53581.6637808 2023-06-16,20:47:50.000,167,10983897,14325,0,1686948469,13097.158572459994,87.80600715000037,53581.71269064 2023-06-16,20:47:51.000,167,10983856,14125,0,1686948470,13097.198990319994,87.86240019000252,53581.775574720006 2023-06-16,20:47:52.000,167,10983841,14525,0,1686948471,13097.33371652,87.90469496999867,53581.78256184 2023-06-16,20:47:53.000,167,10983833,14405,0,1686948472,13097.273089729999,88.14436538999871,53581.68474216 2023-06-16,20:47:54.000,167,10983824,14205,0,1686948473,13097.185517699989,88.46862536999834,53581.71967776 2023-06-16,20:47:55.000,167,10983832,14365,0,1686948474,13096.983428400003,88.98321186000248,53581.607883840006 2023-06-16,20:47:56.000,167,10983871,14205,0,1686948475,13096.855438509992,89.38501227000233,53581.538012640005 2023-06-16,20:47:57.000,167,10983867,14045,0,1686948476,13096.666821829996,89.7022231200026,53581.43320584001 2023-06-16,20:47:58.000,167,10983875,13885,0,1686948477,13096.761130170002,89.94189354000264,53581.64980656001 2023-06-16,20:47:59.000,167,10983889,14525,0,1686948478,13096.693767069992,90.1463183099986,53581.6637808 2023-06-16,20:48:00.000,167,10983818,14285,0,1686948479,13096.653349209992,90.28730091000034,53581.61487096 2023-06-16,20:48:01.000,167,10983884,14245,0,1686948480,13096.31653371,90.5410695899991,53581.489102800006 2023-06-16,20:48:02.000,167,10983879,14125,0,1686948481,13096.094235479999,90.73139610000362,53581.39827024 2023-06-16,20:48:03.000,167,10983840,14085,0,1686948482,13095.912355109998,90.7877891399985,53581.370321760005 2023-06-16,20:48:04.000,167,10983825,13725,0,1686948483,13095.669847949997,90.87942783000472,53581.384296 2023-06-16,20:48:05.000,167,10983854,14245,0,1686948484,13095.353241379991,90.91467348000151,53581.384296 2023-06-16,20:48:06.000,167,10983828,14205,0,1686948485,13095.17136100999,90.83713305000128,53581.4541672 2023-06-16,20:48:07.000,167,10983837,14405,0,1686948486,13094.901908609994,90.79483826999785,53581.48211568001 2023-06-16,20:48:08.000,167,10983824,14125,0,1686948487,13094.585302039988,90.76664175000042,53581.53102552001 2023-06-16,20:48:09.000,167,10983825,14125,0,1686948488,13094.275431779992,90.67500306000147,53581.46115432001 2023-06-16,20:48:10.000,167,10983846,14245,0,1686948489,13093.95882521,90.59746263000125,53581.44718008 2023-06-16,20:48:11.000,167,10983867,14085,0,1686948490,13093.574855539999,90.6045117600006,53581.46115432001 2023-06-16,20:48:12.000,167,10983828,14045,0,1686948491,13093.372766239998,90.51287307000166,53581.54499976 2023-06-16,20:48:13.000,167,10983861,14245,0,1686948492,13093.015741809992,90.58336437000253,53581.5240384 2023-06-16,20:48:14.000,167,10983902,14165,0,1686948493,13092.67218999999,90.73844523000298,53581.39128312001 2023-06-16,20:48:15.000,167,10983873,14325,0,1686948494,13092.396001289999,90.69615044999955,53581.41224448001 2023-06-16,20:48:16.000,167,10983864,14005,0,1686948495,13092.140021509993,90.6045117600006,53581.300450560004 2023-06-16,20:48:17.000,167,10983890,14205,0,1686948496,13091.958141139992,90.45648002999951,53581.272502080006 2023-06-16,20:48:18.000,167,10983850,14045,0,1686948497,13091.857096489992,90.30139916999906,53581.34237328001 2023-06-16,20:48:19.000,167,10983854,14285,0,1686948498,13091.6617435,90.18156396000268,53581.29346344001 2023-06-16,20:48:20.000,167,10983881,14525,0,1686948499,13091.6617435,90.03353223000158,53581.33538616 2023-06-16,20:48:21.000,167,10983845,14365,0,1686948500,13091.58090778,89.90664788999857,53581.30743768 2023-06-16,20:48:22.000,167,10983838,14165,0,1686948501,13091.52028099,89.75861616000475,53581.24455360001 2023-06-16,20:48:23.000,167,10983831,14365,0,1686948502,13091.52028099,89.57533877999958,53581.2794892 2023-06-16,20:48:24.000,167,10983894,14325,0,1686948503,13091.43270895999,89.44140531000448,53581.21660512 2023-06-16,20:48:25.000,167,10983885,14365,0,1686948504,13091.324927999995,89.31452097000147,53581.23756648 2023-06-16,20:48:26.000,167,10983839,14205,0,1686948505,13091.203674419994,89.15944011000101,53581.18166952 2023-06-16,20:48:27.000,167,10983854,14125,0,1686948506,13091.109366079989,89.11009619999822,53581.209618 2023-06-16,20:48:28.000,167,10983823,14285,0,1686948507,13091.001585119993,88.99026099000184,53581.16070816 2023-06-16,20:48:29.000,167,10983876,14285,0,1686948508,13090.900540469993,88.91976969000098,53581.132759680004 2023-06-16,20:48:30.000,167,10983835,14525,0,1686948509,13090.927485709988,88.84222926000075,53581.1397468 2023-06-16,20:48:31.000,167,10983840,14205,0,1686948510,13090.974639879998,88.80698361000395,53581.104811200006 2023-06-16,20:48:32.000,167,10983852,14205,0,1686948511,13091.055475599998,88.70829578999837,53580.965068800004 2023-06-16,20:48:33.000,167,10983869,14245,0,1686948512,13091.196938109999,88.72239405000437,53580.94410744 2023-06-16,20:48:34.000,167,10983861,14405,0,1686948513,13091.47312681999,88.66600101000222,53580.97904304001 2023-06-16,20:48:35.000,167,10983888,14045,0,1686948514,13091.729106599996,88.64485362000414,53580.916158960004 2023-06-16,20:48:36.000,167,10983841,14245,0,1686948515,13092.065922100002,88.70829578999837,53580.867249120005 2023-06-16,20:48:37.000,167,10983898,14245,0,1686948516,13092.51051855999,88.72239405000437,53580.986030160006 2023-06-16,20:48:38.000,167,10983840,14085,0,1686948517,13092.928169779996,88.7858362199986,53580.88821048001 2023-06-16,20:48:39.000,167,10983875,14205,0,1686948518,13093.318875759993,88.87747491000482,53580.51789312 2023-06-16,20:48:40.000,167,10983885,14245,0,1686948519,13093.568119229989,89.08894881000015,53580.04975608001 2023-06-16,20:48:41.000,167,10983869,14525,0,1686948520,13093.985770449995,89.23698054000124,53580.11962728001 2023-06-16,20:48:42.000,167,10983892,14165,0,1686948521,13094.376476429992,89.38501227000233,53580.21744696001 2023-06-16,20:48:43.000,167,10983845,14125,0,1686948522,13094.706555619989,89.56124052000087,53580.22443408 2023-06-16,20:48:44.000,167,10983852,14445,0,1686948523,13095.05010742999,89.74451789999875,53580.266356800006 2023-06-16,20:48:45.000,167,10983884,14045,0,1686948524,13095.400395550001,89.94189354000264,53580.25238256 2023-06-16,20:48:46.000,167,10983843,14245,0,1686948525,13095.703529500002,90.1956622200014,53580.39911208 2023-06-16,20:48:47.000,167,10983883,14525,0,1686948526,13095.892146179998,90.6538556700034,53580.46898328 2023-06-16,20:48:48.000,167,10983865,14085,0,1686948527,13096.303061089995,90.78074000999914,53580.48994464 2023-06-16,20:48:49.000,167,10983873,14045,0,1686948528,13096.505150389996,90.97106652000366,53580.55282872001 2023-06-16,20:48:50.000,167,10983839,14165,0,1686948529,13096.754393859992,91.2459825900005,53580.66462264 2023-06-16,20:48:51.000,167,10983890,14365,0,1686948530,13096.788075409997,91.50680039999861,53580.69257112001 2023-06-16,20:48:52.000,167,10983880,14205,0,1686948531,13096.936274229993,91.72532343000057,53580.769429440006 2023-06-16,20:48:53.000,167,10983846,14485,0,1686948532,13096.976692089993,91.83810951000487,53580.90218472 2023-06-16,20:48:54.000,167,10983906,14165,0,1686948533,13096.909328989997,91.93679733000317,53580.95109456 2023-06-16,20:48:55.000,167,10983871,14165,0,1686948534,13096.761130170002,91.89450254999974,53581.05590136001 2023-06-16,20:48:56.000,167,10983919,14325,0,1686948535,13096.572513489991,91.78171647000272,53581.01397864 2023-06-16,20:48:57.000,167,10983826,14245,0,1686948536,13096.303061089995,91.56319344000076,53581.05590136001 2023-06-16,20:48:58.000,167,10983830,14005,0,1686948537,13096.080762859994,91.33057215000008,53581.04192712 2023-06-16,20:48:59.000,167,10983861,14165,0,1686948538,13095.743947360002,91.08385260000068,53581.034940000005 2023-06-16,20:49:00.000,167,10983844,14205,0,1686948539,13095.595748539992,90.74549436000234,53581.16769528 2023-06-16,20:49:01.000,167,10983889,14285,0,1686948540,13095.33976876,90.42828351000207,53581.1397468 2023-06-16,20:49:02.000,167,10983839,14245,0,1686948541,13095.15788839,90.08992527000373,53581.04891424 2023-06-16,20:49:03.000,167,10983840,14325,0,1686948542,13094.901908609994,89.72337051000068,53581.02096576 2023-06-16,20:49:04.000,167,10983911,14085,0,1686948543,13094.746973479989,89.37796314000298,53581.0000044 2023-06-16,20:49:05.000,167,10983858,14205,0,1686948544,13094.585302039988,89.06780142000207,53580.99301728 2023-06-16,20:49:06.000,167,10983848,14485,0,1686948545,13094.389949049997,88.7858362199986,53581.0000044 2023-06-16,20:49:07.000,167,10983885,13885,0,1686948546,13094.127232959996,88.45452710999962,53580.88821048001 2023-06-16,20:49:08.000,167,10983878,14405,0,1686948547,13093.945352589995,88.13731625999935,53580.8951976 2023-06-16,20:49:09.000,167,10983816,14645,0,1686948548,13093.682636499994,87.86240019000252,53580.77641656 2023-06-16,20:49:10.000,167,10983878,14045,0,1686948549,13093.467074579989,87.68617194000399,53580.73449384 2023-06-16,20:49:11.000,167,10983888,14205,0,1686948550,13093.332348379998,87.50994368999818,53580.74148096001 2023-06-16,20:49:12.000,167,10983897,13925,0,1686948551,13093.143731700002,87.37601022000308,53580.53885448 2023-06-16,20:49:13.000,167,10983882,14405,0,1686948552,13093.029214429997,87.32666631000029,53580.5458416 2023-06-16,20:49:14.000,167,10983897,14325,0,1686948553,13092.955115019991,87.35486282999773,53580.35718936001 2023-06-16,20:49:15.000,167,10983834,14165,0,1686948554,13092.75976203,87.58748411999841,53580.27334392 2023-06-16,20:49:16.000,167,10983901,14285,0,1686948555,13092.84059775,87.7002702000027,53580.245395440004 2023-06-16,20:49:17.000,167,10983889,14045,0,1686948556,13092.961851330001,87.74961410999822,53580.21744696001 2023-06-16,20:49:18.000,167,10983841,14125,0,1686948557,13093.184149560002,87.79895802000101,53580.098665920006 2023-06-16,20:49:19.000,167,10983828,14565,0,1686948558,13093.413184099998,87.89764583999931,53580.196485600005 2023-06-16,20:49:20.000,167,10983867,14085,0,1686948559,13093.62874601999,88.03862844000105,53580.098665920006 2023-06-16,20:49:21.000,167,10983878,13885,0,1686948560,13093.85778056,88.05272669999977,53580.126614400004 2023-06-16,20:49:22.000,167,10983840,14405,0,1686948561,13094.019452,88.11616887000127,53580.098665920006 2023-06-16,20:49:23.000,167,10983847,14245,0,1686948562,13094.187859749996,88.16551278000406,53580.16853712001 2023-06-16,20:49:24.000,167,10983853,14285,0,1686948563,13094.315849639992,88.22190581999894,53580.11962728001 2023-06-16,20:49:25.000,167,10983869,14125,0,1686948564,13094.484257390002,88.27829886000109,53580.18251136 2023-06-16,20:49:26.000,167,10983847,14045,0,1686948565,13094.706555619989,88.31354450999788,53580.294305280004 2023-06-16,20:49:27.000,167,10983877,14285,0,1686948566,13094.90864491999,88.37698667999939,53580.315266640006 2023-06-16,20:49:28.000,167,10983854,14165,0,1686948567,13095.23198779999,88.44747798000026,53580.27334392 2023-06-16,20:49:29.000,167,10983863,14125,0,1686948568,13095.501440200002,88.51092015000177,53580.23840832001 2023-06-16,20:49:30.000,167,10983875,14085,0,1686948569,13095.932564039998,88.56026406000456,53580.25238256 2023-06-16,20:49:31.000,167,10983874,14165,0,1686948570,13096.47146883999,88.64485362000414,53580.49693176 2023-06-16,20:49:32.000,167,10983850,14605,0,1686948571,13097.057527809993,88.73649231000309,53580.53885448 2023-06-16,20:49:33.000,167,10983895,14245,0,1686948572,13097.56948736999,88.83518013000139,53580.531867360005 2023-06-16,20:49:34.000,167,10983856,14285,0,1686948573,13098.162282650002,88.8986223000029,53580.72750672 2023-06-16,20:49:35.000,167,10983938,14325,0,1686948574,13098.65403328,88.9973101200012,53580.74148096001 2023-06-16,20:49:36.000,167,10983941,14005,0,1686948575,13098.984112469996,89.06075229000271,53580.78340368 2023-06-16,20:49:37.000,167,10983910,14165,0,1686948576,13099.199674390002,89.01140837999992,53580.8253264 2023-06-16,20:49:38.000,167,10983878,14285,0,1686948577,13099.395027379993,89.06780142000207,53580.81135216001 2023-06-16,20:49:39.000,167,10983881,14325,0,1686948578,13099.395027379993,89.2440296700006,53580.87423624 2023-06-16,20:49:40.000,167,10983881,14165,0,1686948579,13099.401763690003,89.31452097000147,53581.01397864 2023-06-16,20:49:41.000,167,10983846,14445,0,1686948580,13099.361345830002,89.37091401000362,53581.07686272001 2023-06-16,20:49:42.000,167,10983843,14325,0,1686948581,13099.085157119996,89.64583008000045,53580.95808168001 2023-06-16,20:49:43.000,167,10983875,14205,0,1686948582,13099.064948189996,89.48370009000064,53580.986030160006 2023-06-16,20:49:44.000,167,10983814,14405,0,1686948583,13099.219883320002,89.31452097000147,53581.04891424 2023-06-16,20:49:45.000,167,10983860,14365,0,1686948584,13099.017794020001,89.58238790999894,53581.00699152001 2023-06-16,20:49:46.000,167,10983802,14365,0,1686948585,13099.213147009992,89.01140837999992,53581.104811200006 2023-06-16,20:49:47.000,167,10983853,14205,0,1686948586,13098.640560659995,88.7858362199986,53580.77641656 2023-06-16,20:49:48.000,167,10983878,14405,0,1686948587,13098.56646124999,88.74354144000245,53580.867249120005 2023-06-16,20:49:49.000,167,10983870,14565,0,1686948588,13098.135337409993,88.39813407000474,53581.14673392001 2023-06-16,20:49:50.000,167,10983878,14405,0,1686948589,13096.835229579992,88.18666017000214,53582.02012392 2023-06-16,20:49:51.000,167,10983872,14165,0,1686948590,13096.35021525999,88.46862536999834,53582.159866320006 2023-06-16,20:49:52.000,167,10983925,14285,0,1686948591,13096.747657549997,88.6519027500035,53583.131076 2023-06-16,20:49:53.000,167,10983864,14245,0,1686948592,13096.922801610002,88.60255884000071,53583.13806312001 2023-06-16,20:49:54.000,167,10983889,14125,0,1686948593,13096.794811719992,88.7858362199986,53583.284792640006 2023-06-16,20:49:55.000,167,10983871,14365,0,1686948594,13096.303061089995,88.96911360000377,53583.84376224 2023-06-16,20:49:56.000,167,10983888,14405,0,1686948595,13096.303061089995,89.08189968000079,53583.99049176 2023-06-16,20:49:57.000,167,10983857,14205,0,1686948596,13095.285878279996,89.68107573000452,53585.23419912 2023-06-16,20:49:58.000,167,10983887,13885,0,1686948597,13094.342794880002,91.01336129999981,53586.75040416 2023-06-16,20:49:59.000,167,10983827,14445,0,1686948598,13094.544884180003,91.5561443100014,53588.45526144001 2023-06-16,20:50:00.000,167,10983902,14245,0,1686948599,13094.720028239994,91.73237255999993,53588.69282352001 2023-06-16,20:50:01.000,167,10983897,14285,0,1686948600,13094.821072889994,91.73237255999993,53588.83256592 2023-06-16,20:50:02.000,167,10983883,14165,0,1686948601,13094.834545509999,91.82401124999888,53588.79064320001 2023-06-16,20:50:03.000,167,10983862,14325,0,1686948602,13094.854754439999,91.94384646000253,53588.867501520006 2023-06-16,20:50:04.000,167,10983874,14165,0,1686948603,13094.88843598999,92.02138689000276,53588.83256592 2023-06-16,20:50:05.000,167,10983876,14325,0,1686948604,13094.97600802,92.0495834100002,53588.80461744 2023-06-16,20:50:06.000,167,10983909,14205,0,1686948605,13094.96927170999,92.23286078999809,53588.81859168001 2023-06-16,20:50:07.000,167,10983853,14205,0,1686948606,13095.02989849999,92.21171340000001,53588.76269472 2023-06-16,20:50:08.000,167,10983850,14325,0,1686948607,13095.306087209996,92.20466427000065,53588.8255788 2023-06-16,20:50:09.000,167,10983880,14365,0,1686948608,13095.514912819992,92.08482906000427,53588.867501520006 2023-06-16,20:50:10.000,167,10983850,14245,0,1686948609,13095.703529500002,92.0495834100002,53588.98628256001 2023-06-16,20:50:11.000,167,10983839,14125,0,1686948610,13095.818046769993,91.95794472000125,53589.035192400006 2023-06-16,20:50:12.000,167,10983901,14365,0,1686948611,13095.871937249998,91.92974820000381,53589.04217952 2023-06-16,20:50:13.000,167,10983850,14125,0,1686948612,13095.912355109998,91.84515864000423,53589.09108936 2023-06-16,20:50:14.000,167,10983871,14245,0,1686948613,13096.060553929994,91.78876560000208,53589.18890904 2023-06-16,20:50:15.000,167,10983844,14485,0,1686948614,13096.10770809999,91.66188125999906,53589.28672872 2023-06-16,20:50:16.000,167,10983862,14325,0,1686948615,13096.323270019995,91.25303171999985,53589.41249688001 2023-06-16,20:50:17.000,167,10983853,14405,0,1686948616,13096.262643229995,91.15434390000155,53589.39153552001 2023-06-16,20:50:18.000,167,10983832,14205,0,1686948617,13096.21548906,91.16139303000091,53589.54525216 2023-06-16,20:50:19.000,167,10983889,14285,0,1686948618,13096.053817619999,91.11204911999812,53589.55223928 2023-06-16,20:50:20.000,167,10983874,14045,0,1686948619,13096.006663449989,91.00631217000046,53589.58018776001 2023-06-16,20:50:21.000,167,10983862,14405,0,1686948620,13095.905618799989,90.90057522000279,53589.67800744001 2023-06-16,20:50:22.000,167,10983863,14445,0,1686948621,13095.777628909993,90.5058239400023,53589.705955920006 2023-06-16,20:50:23.000,167,10983893,14085,0,1686948622,13095.589012229997,90.2591043900029,53589.803775600005 2023-06-16,20:50:24.000,167,10983849,14285,0,1686948623,13095.353241379991,90.11107266000181,53589.69198168 2023-06-16,20:50:25.000,167,10983881,14365,0,1686948624,13095.19830625,89.91369701999793,53589.84569832001 2023-06-16,20:50:26.000,167,10983851,14205,0,1686948625,13095.03663481,89.75861616000475,53589.852685440004 2023-06-16,20:50:27.000,167,10983935,14205,0,1686948626,13094.84801812999,89.6035353000043,53589.9085824 2023-06-16,20:50:28.000,167,10983848,14285,0,1686948627,13094.733500859998,89.44845444000384,53589.94351800001 2023-06-16,20:50:29.000,167,10983833,14085,0,1686948628,13094.592038349998,89.33566835999954,53589.873646800006 2023-06-16,20:50:30.000,167,10983868,14325,0,1686948629,13094.578565729993,89.17353836999973,53589.922556640005 2023-06-16,20:50:31.000,167,10983865,14325,0,1686948630,13094.443839530002,89.30042271000275,53589.88762104 2023-06-16,20:50:32.000,167,10983870,14245,0,1686948631,13094.403421670002,89.39911053000105,53589.88762104 2023-06-16,20:50:33.000,167,10983892,14245,0,1686948632,13094.329322259997,89.49074922,53589.77582712001 2023-06-16,20:50:34.000,167,10983825,14325,0,1686948633,13094.322585950002,89.64583008000045,53589.88063392 2023-06-16,20:50:35.000,167,10983864,14325,0,1686948634,13094.261959160001,89.8361565899977,53589.852685440004 2023-06-16,20:50:36.000,167,10983870,14365,0,1686948635,13094.187859749996,90.07582700999774,53589.76884 2023-06-16,20:50:37.000,167,10983832,14365,0,1686948636,13094.113760339991,90.23795700000483,53589.803775600005 2023-06-16,20:50:38.000,167,10983834,14205,0,1686948637,13094.093551409991,90.4423817700008,53589.78980136 2023-06-16,20:50:39.000,167,10983882,14405,0,1686948638,13094.05986986,90.61861001999932,53589.77582712001 2023-06-16,20:50:40.000,167,10983873,13965,0,1686948639,13094.086815099996,90.71024870999827,53589.705955920006 2023-06-16,20:50:41.000,167,10983897,14525,0,1686948640,13094.275431779992,90.62565914999868,53589.74089152 2023-06-16,20:50:42.000,167,10983858,14005,0,1686948641,13094.437103219992,90.63975741000468,53589.733904400004 2023-06-16,20:50:43.000,167,10983882,14365,0,1686948642,13094.578565729993,90.6045117600006,53589.754865760005 2023-06-16,20:50:44.000,167,10983846,14365,0,1686948643,13094.706555619989,90.6045117600006,53589.69896880001 2023-06-16,20:50:45.000,167,10983885,14205,0,1686948644,13094.773918719999,90.6045117600006,53589.6640332 2023-06-16,20:50:46.000,167,10983879,14405,0,1686948645,13094.767182409989,90.38598872999864,53589.65005896 2023-06-16,20:50:47.000,167,10983865,14405,0,1686948646,13094.821072889994,90.13222004999989,53589.733904400004 2023-06-16,20:50:48.000,167,10983883,14325,0,1686948647,13094.760446099994,89.92779528000392,53589.65005896 2023-06-16,20:50:49.000,167,10983806,13965,0,1686948648,13094.686346689989,89.68107573000452,53589.636084720005 2023-06-16,20:50:50.000,167,10983882,14445,0,1686948649,13094.585302039988,89.3920614000017,53589.60114912 2023-06-16,20:50:51.000,167,10983918,14725,0,1686948650,13094.524675250002,89.13124359000358,53589.60813624001 2023-06-16,20:50:52.000,167,10983888,14325,0,1686948651,13094.437103219992,88.9620644700044,53589.636084720005 2023-06-16,20:50:53.000,167,10983860,14205,0,1686948652,13094.315849639992,88.7505905700018,53589.57320064 2023-06-16,20:50:54.000,167,10983844,14405,0,1686948653,13094.302377020002,88.58141145000263,53589.48236808 2023-06-16,20:50:55.000,167,10983912,14245,0,1686948654,13094.282168090002,88.48977276000369,53589.468393840005 2023-06-16,20:50:56.000,167,10983887,14365,0,1686948655,13094.261959160001,88.31354450999788,53589.43345824 2023-06-16,20:50:57.000,167,10983843,14045,0,1686948656,13094.255222849992,88.24305321000429,53589.41249688001 2023-06-16,20:50:58.000,167,10983861,14405,0,1686948657,13094.261959160001,88.20075843000086,53589.34262568001 2023-06-16,20:50:59.000,167,10983830,14405,0,1686948658,13094.282168090002,88.22190581999894,53589.21685752 2023-06-16,20:51:00.000,167,10983881,14565,0,1686948659,13094.389949049997,88.29944624999916,53589.230831760004 2023-06-16,20:51:01.000,167,10983857,14205,0,1686948660,13094.565093110003,88.32059364000452,53589.24480600001 2023-06-16,20:51:02.000,167,10983820,14205,0,1686948661,13094.773918719999,88.45452710999962,53589.2098704 2023-06-16,20:51:03.000,167,10983858,14245,0,1686948662,13095.063580049995,88.55321492999792,53589.17493480001 2023-06-16,20:51:04.000,167,10983883,14205,0,1686948663,13095.359977690001,88.67305014000158,53589.15397344001 2023-06-16,20:51:05.000,167,10983857,14325,0,1686948664,13095.521649130002,88.60960797000007,53589.084102240005 2023-06-16,20:51:06.000,167,10983856,14445,0,1686948665,13095.636166399992,88.87747491000482,53589.18890904 2023-06-16,20:51:07.000,167,10983888,14485,0,1686948666,13096.20875274999,88.98321186000248,53589.09807648 2023-06-16,20:51:08.000,167,10983874,14365,0,1686948667,13096.761130170002,89.18058749999909,53589.146986319996 2023-06-16,20:51:09.000,167,10983846,14205,0,1686948668,13097.205726629989,89.49779834999936,53589.1399992 2023-06-16,20:51:10.000,167,10983822,14045,0,1686948669,13097.46844271999,89.92074615000456,53589.11903784 2023-06-16,20:51:11.000,167,10983888,14085,0,1686948670,13097.75810405,90.13222004999989,53589.181921920004 2023-06-16,20:51:12.000,167,10983877,14325,0,1686948671,13097.899566560001,90.23795700000483,53589.2797416 2023-06-16,20:51:13.000,167,10983878,14445,0,1686948672,13097.980402280002,90.35074308000185,53589.349612800004 2023-06-16,20:51:14.000,167,10983857,14285,0,1686948673,13098.027556449997,90.56221698000445,53589.349612800004 2023-06-16,20:51:15.000,167,10983845,13925,0,1686948674,13098.054501689992,90.76664175000042,53589.46140672001 2023-06-16,20:51:16.000,167,10983848,14485,0,1686948675,13098.189227889998,90.97811565000302,53589.60114912 2023-06-16,20:51:17.000,167,10983868,14565,0,1686948676,13098.290272539998,91.16139303000091,53589.67800744001 2023-06-16,20:51:18.000,167,10983886,14045,0,1686948677,13098.438471359994,91.4081125800003,53589.78980136 2023-06-16,20:51:19.000,167,10983911,14445,0,1686948678,13098.559724939994,91.66893038999842,53589.81076272 2023-06-16,20:51:20.000,167,10983858,14405,0,1686948679,13098.782023169995,91.90860080999846,53589.91556952001 2023-06-16,20:51:21.000,167,10983927,14325,0,1686948680,13098.990848779991,92.19056601000193,53590.01338920001 2023-06-16,20:51:22.000,167,10983872,14165,0,1686948681,13099.260301180002,92.47958034000476,53590.041337680006 2023-06-16,20:51:23.000,167,10983869,14125,0,1686948682,13099.502808339988,92.7051524999988,53590.13217024001 2023-06-16,20:51:24.000,167,10983809,14405,0,1686948683,13099.86656907999,92.86023335999926,53590.29986112001 2023-06-16,20:51:25.000,167,10983880,14605,0,1686948684,13100.149494099991,92.98006857000291,53590.36973232001 2023-06-16,20:51:26.000,167,10983848,14365,0,1686948685,13100.459364360002,93.07875639000122,53590.425629280006 2023-06-16,20:51:27.000,167,10983895,14125,0,1686948686,13100.823125099989,93.08580552000058,53590.572358800004 2023-06-16,20:51:28.000,167,10983878,14325,0,1686948687,13101.07236857,93.0999037799993,53590.62126864 2023-06-16,20:51:29.000,167,10983915,14645,0,1686948688,13101.26772155999,93.01531421999971,53590.69812696 2023-06-16,20:51:30.000,167,10983839,14405,0,1686948689,13101.33508466,92.93777378999948,53590.691139840004 2023-06-16,20:51:31.000,167,10983841,14445,0,1686948690,13101.402447759996,92.76154554000095,53590.78197240001 2023-06-16,20:51:32.000,167,10983830,14285,0,1686948691,13101.28793048999,92.62056293999922,53590.85184360001 2023-06-16,20:51:33.000,167,10983844,14245,0,1686948692,13101.10605011999,92.44433469000069,53590.977611760005 2023-06-16,20:51:34.000,167,10983897,14485,0,1686948693,13100.493045909992,92.53597337999963,53590.92171480001 2023-06-16,20:51:35.000,167,10983926,14685,0,1686948694,13099.90698693999,92.5077768600022,53590.92171480001 2023-06-16,20:51:36.000,167,10983818,14565,0,1686948695,13099.657743469994,92.18351688000257,53591.0614572 2023-06-16,20:51:37.000,167,10983832,14045,0,1686948696,13099.179465460002,92.0495834100002,53591.096392800006 2023-06-16,20:51:38.000,167,10983870,14445,0,1686948697,13098.63382435,91.82401124999888,53591.04049584001 2023-06-16,20:51:39.000,167,10983873,14365,0,1686948698,13098.094919549992,91.35876867000479,53591.11036704 2023-06-16,20:51:40.000,167,10983886,14405,0,1686948699,13097.38760699999,91.23893346000114,53591.18023824 2023-06-16,20:51:41.000,167,10983843,14325,0,1686948700,13096.734184929992,91.14729477000219,53591.2710708 2023-06-16,20:51:42.000,167,10983947,13885,0,1686948701,13096.060553929994,91.13319651000347,53591.20818672001 2023-06-16,20:51:43.000,167,10983874,14165,0,1686948702,13095.27914197,91.11204911999812,53591.1313284 2023-06-16,20:51:44.000,167,10983868,14485,0,1686948703,13094.699819309993,91.06975434000196,53591.0614572 2023-06-16,20:51:45.000,167,10983862,14205,0,1686948704,13094.12049665,91.0627052100026,53591.03350872 2023-06-16,20:51:46.000,167,10983865,14325,0,1686948705,13093.655691259999,91.08385260000068,53590.94267616 2023-06-16,20:51:47.000,167,10983858,14645,0,1686948706,13093.197622179992,91.0979508599994,53590.87280496001 2023-06-16,20:51:48.000,167,10983899,14525,0,1686948707,13092.914697159991,91.0979508599994,53590.83786936 2023-06-16,20:51:49.000,167,10983858,14405,0,1686948708,13092.61829952,91.05565608000325,53590.72607544 2023-06-16,20:51:50.000,167,10983887,14485,0,1686948709,13092.47683701,91.01336129999981,53590.62825576 2023-06-16,20:51:51.000,167,10983856,14405,0,1686948710,13092.321901879994,90.99221391000174,53590.60030728 2023-06-16,20:51:52.000,167,10983879,14725,0,1686948711,13092.207384609988,90.97106652000366,53590.41864216001 2023-06-16,20:51:53.000,167,10983833,14365,0,1686948712,13092.160230439993,90.84418218000064,53590.404667920004 2023-06-16,20:51:54.000,167,10983870,14645,0,1686948713,13092.086131030002,90.7877891399985,53590.25095128001 2023-06-16,20:51:55.000,167,10983856,14205,0,1686948714,13092.005295310002,90.64680654000404,53590.16011872001 2023-06-16,20:51:56.000,167,10983851,14365,0,1686948715,13091.951404829997,90.55516784999782,53590.16011872001 2023-06-16,20:51:57.000,167,10983902,14365,0,1686948716,13091.843623870001,90.43533264000143,53590.11120888001 2023-06-16,20:51:58.000,167,10983824,14325,0,1686948717,13091.756051839991,90.27320265000162,53590.00640208 2023-06-16,20:51:59.000,167,10983909,14565,0,1686948718,13091.587644089996,90.15336743999796,53589.98544072 2023-06-16,20:52:00.000,167,10983845,14325,0,1686948719,13091.39902741,89.68107573000452,53589.852685440004 2023-06-16,20:52:01.000,167,10983881,14245,0,1686948720,13091.055475599998,89.42730704999849,53589.754865760005 2023-06-16,20:52:02.000,167,10983839,14325,0,1686948721,13090.846649990002,89.32157010000083,53589.76884 2023-06-16,20:52:03.000,167,10983857,14525,0,1686948722,13090.819704749993,89.15944011000101,53589.733904400004 2023-06-16,20:52:04.000,167,10983943,14725,0,1686948723,13090.604142830001,89.01140837999992,53589.67102032 2023-06-16,20:52:05.000,167,10983911,14605,0,1686948724,13090.496361869991,88.83518013000139,53589.6640332 2023-06-16,20:52:06.000,167,10983845,14565,0,1686948725,13090.408789839996,88.70124665999901,53589.58018776001 2023-06-16,20:52:07.000,167,10983901,14485,0,1686948726,13090.428998769996,88.71534491999773,53589.48236808 2023-06-16,20:52:08.000,167,10983850,14485,0,1686948727,13090.368371979996,88.70124665999901,53589.370574160006 2023-06-16,20:52:09.000,167,10983880,14445,0,1686948728,13090.523307110001,88.6871484000003,53589.36358704001 2023-06-16,20:52:10.000,167,10983871,14445,0,1686948729,13090.651296999997,88.70829578999837,53589.2098704 2023-06-16,20:52:11.000,167,10983905,14485,0,1686948730,13090.974639879998,88.7858362199986,53589.12602496001 2023-06-16,20:52:12.000,167,10983839,14405,0,1686948731,13091.365345859995,88.79288534999796,53589.16794768 2023-06-16,20:52:13.000,167,10983904,14405,0,1686948732,13091.816678629992,88.84222926000075,53589.18890904 2023-06-16,20:52:14.000,167,10983892,14245,0,1686948733,13092.288220329989,88.9338679499997,53589.12602496001 2023-06-16,20:52:15.000,167,10983950,14565,0,1686948734,13092.436419149999,89.27222618999804,53588.97230832 2023-06-16,20:52:16.000,167,10983890,14325,0,1686948735,13092.726080479995,89.36386488000426,53588.965321200005 2023-06-16,20:52:17.000,167,10983874,14525,0,1686948736,13092.83386143999,89.52599487000407,53589.02820528001 2023-06-16,20:52:18.000,167,10983877,14125,0,1686948737,13092.83386143999,89.65992833999917,53589.02121816 2023-06-16,20:52:19.000,167,10983888,14205,0,1686948738,13092.766498339995,89.65992833999917,53589.0002568 2023-06-16,20:52:20.000,167,10983847,14605,0,1686948739,13092.665453689995,89.68812486000388,53589.02820528001 2023-06-16,20:52:21.000,167,10983920,14245,0,1686948740,13092.65198106999,89.4555035700032,53589.11205072 2023-06-16,20:52:22.000,167,10983863,14485,0,1686948741,13092.49030962999,89.46960183000192,53589.04217952 2023-06-16,20:52:23.000,167,10983880,14445,0,1686948742,13092.261275089993,89.61058443000366,53589.014231040004 2023-06-16,20:52:24.000,167,10983865,14085,0,1686948743,13092.038976859993,89.61058443000366,53588.916411360005 2023-06-16,20:52:25.000,167,10983874,14725,0,1686948744,13091.951404829997,89.5894370399983,53588.88147576 2023-06-16,20:52:26.000,167,10983889,14245,0,1686948745,13091.890778039997,89.58238790999894,53588.81859168001 2023-06-16,20:52:27.000,167,10983900,14485,0,1686948746,13091.910986969997,89.52599487000407,53588.80461744 2023-06-16,20:52:28.000,167,10983891,14205,0,1686948747,13091.910986969997,89.44140531000448,53588.79064320001 2023-06-16,20:52:29.000,167,10983892,14125,0,1686948748,13091.897514349992,89.37091401000362,53588.72077200001 2023-06-16,20:52:30.000,167,10983901,14205,0,1686948749,13091.971613759997,89.23698054000124,53588.63692656 2023-06-16,20:52:31.000,167,10983891,14525,0,1686948750,13092.045713170002,89.07485055000143,53588.643913679996 2023-06-16,20:52:32.000,167,10983889,14405,0,1686948751,13092.018767929992,88.8986223000029,53588.53910688 2023-06-16,20:52:33.000,167,10983853,14405,0,1686948752,13092.099603649993,88.7858362199986,53588.413338720005 2023-06-16,20:52:34.000,167,10983857,14365,0,1686948753,13092.153494129998,88.60255884000071,53588.37840312 2023-06-16,20:52:35.000,167,10983868,14165,0,1686948754,13092.200648299993,88.35583929000131,53588.364428880006 2023-06-16,20:52:36.000,167,10983827,14485,0,1686948755,13092.261275089993,88.25010234000365,53588.32949328 2023-06-16,20:52:37.000,167,10983939,14365,0,1686948756,13092.456628079999,88.20075843000086,53588.28757056001 2023-06-16,20:52:38.000,167,10983896,14245,0,1686948757,13092.67892631,88.13026713,53588.31551904001 2023-06-16,20:52:39.000,167,10983863,14525,0,1686948758,13092.827125129996,88.00338279000425,53588.3015448 2023-06-16,20:52:40.000,167,10983878,14605,0,1686948759,13092.86080668,87.9469897500021,53588.196738000006 2023-06-16,20:52:41.000,167,10983906,14445,0,1686948760,13092.941642400001,87.85535106000316,53588.22468648 2023-06-16,20:52:42.000,167,10983897,14405,0,1686948761,13093.015741809992,87.8342036699978,53588.1618024 2023-06-16,20:52:43.000,167,10983895,14205,0,1686948762,13093.022478120001,87.74961410999822,53588.1618024 2023-06-16,20:52:44.000,167,10983856,14205,0,1686948763,13093.022478120001,87.66502454999863,53588.1618024 2023-06-16,20:52:45.000,167,10983909,14565,0,1686948764,13093.022478120001,87.51699282000482,53588.0919312 2023-06-16,20:52:46.000,167,10983862,14405,0,1686948765,13093.116786459992,87.41830499999924,53588.11987968001 2023-06-16,20:52:47.000,167,10983885,14485,0,1686948766,13093.116786459992,87.2420767500007,53588.13385392 2023-06-16,20:52:48.000,167,10983857,14485,0,1686948767,13093.143731700002,87.15043806000176,53588.077956960005 2023-06-16,20:52:49.000,167,10983867,14325,0,1686948768,13093.264985280002,86.97420981000323,53588.05000848001 2023-06-16,20:52:50.000,167,10983864,14285,0,1686948769,13093.258248969993,86.7979815600047,53588.02206000001 2023-06-16,20:52:51.000,167,10983840,14525,0,1686948770,13093.494019819998,86.60060592000082,53588.08494408 2023-06-16,20:52:52.000,167,10983904,14245,0,1686948771,13093.662427569994,86.45962331999908,53588.06398272 2023-06-16,20:52:53.000,167,10983849,14405,0,1686948772,13093.85778056,86.32568985000398,53588.196738000006 2023-06-16,20:52:54.000,167,10983879,14365,0,1686948773,13093.99250675999,86.25519855000312,53588.196738000006 2023-06-16,20:52:55.000,167,10983922,14645,0,1686948774,13094.10028772,86.1917563800016,53588.14782816001 2023-06-16,20:52:56.000,167,10983860,14365,0,1686948775,13094.147441889996,86.21290376999968,53588.05000848001 2023-06-16,20:52:57.000,167,10983897,14525,0,1686948776,13094.194596059991,86.27634594000119,53588.15481528 2023-06-16,20:52:58.000,167,10983888,14285,0,1686948777,13094.315849639992,86.41732854000293,53588.175776640004 2023-06-16,20:52:59.000,167,10983936,14365,0,1686948778,13094.302377020002,86.51601636000123,53588.1618024 2023-06-16,20:53:00.000,167,10983883,14365,0,1686948779,13094.369740119997,86.67109722000168,53588.18975088001 2023-06-16,20:53:01.000,167,10983889,14205,0,1686948780,13094.389949049997,86.79093242999807,53588.28058344 2023-06-16,20:53:02.000,167,10983822,14405,0,1686948781,13094.309113329997,86.93896415999916,53588.32949328 2023-06-16,20:53:03.000,167,10983878,14485,0,1686948782,13094.167650819996,87.05175024000346,53588.32949328 2023-06-16,20:53:04.000,167,10983863,14405,0,1686948783,13093.93861628,87.11519240999769,53588.35744176001 2023-06-16,20:53:05.000,167,10983913,14365,0,1686948784,13093.655691259999,87.1786345799992,53588.32949328 2023-06-16,20:53:06.000,167,10983867,14365,0,1686948785,13093.366029929988,87.22797849000199,53588.31551904001 2023-06-16,20:53:07.000,167,10983882,14565,0,1686948786,13093.136995389992,87.26322413999878,53588.38539024001 2023-06-16,20:53:08.000,167,10983889,14325,0,1686948787,13092.786707269996,87.2914206600035,53588.476222799996 2023-06-16,20:53:09.000,167,10983897,14765,0,1686948788,13092.44989176999,87.28437153000414,53588.43430008001 2023-06-16,20:53:10.000,167,10983919,14285,0,1686948789,13092.166966749988,87.25617500999942,53588.42032584 2023-06-16,20:53:11.000,167,10983923,14365,0,1686948790,13091.931195899997,87.22092936000263,53588.50417128001 2023-06-16,20:53:12.000,167,10983861,14525,0,1686948791,13091.68195243,87.20683110000391,53588.44827432 2023-06-16,20:53:13.000,167,10983864,14165,0,1686948792,13091.466390509995,87.22797849000199,53588.42032584 2023-06-16,20:53:14.000,167,10983847,14205,0,1686948793,13091.23061965999,87.18568370999856,53588.39237736 2023-06-16,20:53:15.000,167,10983861,14565,0,1686948794,13091.089157149989,87.18568370999856,53588.364428880006 2023-06-16,20:53:16.000,167,10983905,14405,0,1686948795,13091.048739289989,87.1433889300024,53588.413338720005 2023-06-16,20:53:17.000,167,10983903,14285,0,1686948796,13091.015057739998,87.13633980000304,53588.43430008001 2023-06-16,20:53:18.000,167,10983919,14565,0,1686948797,13090.934222019998,87.12929067000368,53588.46923568 2023-06-16,20:53:19.000,167,10983861,14565,0,1686948798,13090.920749399993,87.06584850000218,53588.371416 2023-06-16,20:53:20.000,167,10983903,14485,0,1686948799,13090.947694639988,87.11519240999769,53588.294557680005 2023-06-16,20:53:21.000,167,10983871,14565,0,1686948800,13091.008321429988,87.03765198000474,53588.35045464 2023-06-16,20:53:22.000,167,10983891,14565,0,1686948801,13091.149783939989,87.02355371999874,53588.32250616 2023-06-16,20:53:23.000,167,10983855,14445,0,1686948802,13091.27103751999,86.97420981000323,53588.27359632 2023-06-16,20:53:24.000,167,10983842,14325,0,1686948803,13091.345136929995,86.99535720000131,53588.21769936001 2023-06-16,20:53:25.000,167,10983860,14365,0,1686948804,13091.47986313,86.96716068000387,53588.196738000006 2023-06-16,20:53:26.000,167,10983851,14245,0,1686948805,13091.634798259991,87.01650458999939,53588.23866072001 2023-06-16,20:53:27.000,167,10983891,14405,0,1686948806,13091.762788150001,87.00945546000003,53588.140841039996 2023-06-16,20:53:28.000,167,10983873,14365,0,1686948807,13091.836887559992,87.0306028499981,53588.08494408 2023-06-16,20:53:29.000,167,10983896,14525,0,1686948808,13092.012031619997,87.06584850000218,53588.04302136 2023-06-16,20:53:30.000,167,10983891,14445,0,1686948809,13092.086131030002,87.06584850000218,53588.029047120006 2023-06-16,20:53:31.000,167,10983891,14405,0,1686948810,13092.220857229993,87.09404501999961,53587.95218880001 2023-06-16,20:53:32.000,167,10983898,14405,0,1686948811,13092.456628079999,87.06584850000218,53588.05000848001 2023-06-16,20:53:33.000,167,10983893,14125,0,1686948812,13092.61156320999,87.07289763000153,53588.0569956 2023-06-16,20:53:34.000,167,10983896,14485,0,1686948813,13092.65871738,87.00945546000003,53588.077956960005 2023-06-16,20:53:35.000,167,10983851,14565,0,1686948814,13092.79344357999,87.00945546000003,53588.07096984001 2023-06-16,20:53:36.000,167,10983812,14525,0,1686948815,13092.88101561,87.03765198000474,53588.0569956 2023-06-16,20:53:37.000,167,10983808,14365,0,1686948816,13093.035950739992,86.99535720000131,53588.13385392 2023-06-16,20:53:38.000,167,10983876,14485,0,1686948817,13093.184149560002,87.01650458999939,53588.126866800005 2023-06-16,20:53:39.000,167,10983850,14205,0,1686948818,13093.258248969993,87.10109414999897,53588.05000848001 2023-06-16,20:53:40.000,167,10983862,14325,0,1686948819,13093.467074579989,87.09404501999961,53588.196738000006 2023-06-16,20:53:41.000,167,10983884,14565,0,1686948820,13093.615273399999,87.16453632000048,53588.2316736 2023-06-16,20:53:42.000,167,10983917,14365,0,1686948821,13093.675900189999,87.27027326999814,53588.1618024 2023-06-16,20:53:43.000,167,10983859,14285,0,1686948822,13093.69610912,87.35486282999773,53588.11987968001 2023-06-16,20:53:44.000,167,10983872,14125,0,1686948823,13093.74999959999,87.44650152000395,53588.11289256 2023-06-16,20:53:45.000,167,10983858,14525,0,1686948824,13093.77694484,87.58043498999905,53588.196738000006 2023-06-16,20:53:46.000,167,10983879,14405,0,1686948825,13093.844307939995,87.68617194000399,53588.21071224 2023-06-16,20:53:47.000,167,10983875,14405,0,1686948826,13093.763472219995,87.77076150000357,53588.140841039996 2023-06-16,20:53:48.000,167,10983880,14365,0,1686948827,13093.79041745999,87.8835475800006,53588.20372512 2023-06-16,20:53:49.000,167,10983868,14205,0,1686948828,13093.79715377,87.96108801000082,53588.13385392 2023-06-16,20:53:50.000,167,10983879,14365,0,1686948829,13093.77020852999,88.03157931000169,53588.14782816001 2023-06-16,20:53:51.000,167,10983901,14525,0,1686948830,13093.83757163,88.12321800000063,53588.18276376 2023-06-16,20:53:52.000,167,10983883,14445,0,1686948831,13093.824099009995,88.13731625999935,53588.11987968001 2023-06-16,20:53:53.000,167,10983858,14325,0,1686948832,13093.89819842,88.25010234000365,53588.14782816001 2023-06-16,20:53:54.000,167,10983897,14325,0,1686948833,13093.904934729995,88.32059364000452,53588.09891832001 2023-06-16,20:53:55.000,167,10983903,14405,0,1686948834,13094.026188309996,88.42633059000218,53588.08494408 2023-06-16,20:53:56.000,167,10983852,14365,0,1686948835,13094.174387129991,88.49682189000305,53588.16878952001 2023-06-16,20:53:57.000,167,10983846,14325,0,1686948836,13094.349531189997,88.54616579999856,53588.126866800005 2023-06-16,20:53:58.000,167,10983873,14405,0,1686948837,13094.490993699997,88.62370622999879,53588.196738000006 2023-06-16,20:53:59.000,167,10983870,14485,0,1686948838,13094.713291929998,88.66600101000222,53588.1618024 2023-06-16,20:54:00.000,167,10983857,14445,0,1686948839,13094.82780919999,88.63075535999815,53588.11987968001 2023-06-16,20:54:01.000,167,10983887,14365,0,1686948840,13095.01642588,88.6519027500035,53588.15481528 2023-06-16,20:54:02.000,167,10983910,14405,0,1686948841,13095.164624699995,88.75763970000116,53588.18975088001 2023-06-16,20:54:03.000,167,10983874,14365,0,1686948842,13095.373450309991,88.73649231000309,53588.25962208 2023-06-16,20:54:04.000,167,10983935,14645,0,1686948843,13095.562066990002,88.76468883000052,53588.35744176001 2023-06-16,20:54:05.000,167,10983877,14445,0,1686948844,13095.676584259993,88.80698361000395,53588.32250616 2023-06-16,20:54:06.000,167,10983847,14285,0,1686948845,13095.791101529998,88.88452404000418,53588.371416 2023-06-16,20:54:07.000,167,10983857,14205,0,1686948846,13095.939300349994,88.84222926000075,53588.45526144001 2023-06-16,20:54:08.000,167,10983862,14365,0,1686948847,13096.12791702999,88.84927839000011,53588.511158400004 2023-06-16,20:54:09.000,167,10983909,14685,0,1686948848,13096.28958846999,88.86337664999883,53588.55308112001 2023-06-16,20:54:10.000,167,10983853,14325,0,1686948849,13096.45125990999,88.81403274000331,53588.56705536 2023-06-16,20:54:11.000,167,10983868,14445,0,1686948850,13096.639876590001,88.77878708999924,53588.58801672 2023-06-16,20:54:12.000,167,10983861,14485,0,1686948851,13096.815020649992,88.72239405000437,53588.72077200001 2023-06-16,20:54:13.000,167,10983860,14565,0,1686948852,13096.922801610002,88.6519027500035,53588.79064320001 2023-06-16,20:54:14.000,167,10983873,14285,0,1686948853,13097.030582569998,88.59550971000135,53588.87448864 2023-06-16,20:54:15.000,167,10983828,14685,0,1686948854,13096.956483159993,88.48977276000369,53588.88147576 2023-06-16,20:54:16.000,167,10983839,14405,0,1686948855,13097.037318879993,88.4051832000041,53588.89545 2023-06-16,20:54:17.000,167,10983897,14245,0,1686948856,13096.916065299993,88.27829886000109,53588.9303856 2023-06-16,20:54:18.000,167,10983897,14525,0,1686948857,13096.936274229993,88.14436538999871,53589.02121816 2023-06-16,20:54:19.000,167,10983894,14285,0,1686948858,13096.821756960002,87.98928452999826,53589.02121816 2023-06-16,20:54:20.000,167,10983890,14605,0,1686948859,13096.734184929992,87.82715453999845,53589.07711512001 2023-06-16,20:54:21.000,167,10983905,14405,0,1686948860,13096.673558139992,87.61568064000312,53589.17493480001 2023-06-16,20:54:22.000,167,10983875,14445,0,1686948861,13096.47146883999,87.45355065000331,53589.202883280006 2023-06-16,20:54:23.000,167,10983840,14485,0,1686948862,13096.29632478,87.32666631000029,53589.133012080005 2023-06-16,20:54:24.000,167,10983924,14565,0,1686948863,13096.10770809999,87.15043806000176,53589.133012080005 2023-06-16,20:54:25.000,167,10983858,14365,0,1686948864,13095.865200939988,87.03765198000474,53589.07711512001 2023-06-16,20:54:26.000,167,10983875,14445,0,1686948865,13095.730474739998,86.9319150299998,53589.1399992 2023-06-16,20:54:27.000,167,10983879,14565,0,1686948866,13095.548594369997,86.80503069000406,53589.12602496001 2023-06-16,20:54:28.000,167,10983886,14365,0,1686948867,13095.373450309991,86.69929373999912,53589.16794768 2023-06-16,20:54:29.000,167,10983873,14325,0,1686948868,13095.21177886999,86.59355679000146,53589.10506360001 2023-06-16,20:54:30.000,167,10983896,14485,0,1686948869,13095.002953259995,86.57945853000274,53589.06314088 2023-06-16,20:54:31.000,167,10983858,14165,0,1686948870,13094.8951723,86.4878198400038,53589.11205072 2023-06-16,20:54:32.000,167,10983869,14485,0,1686948871,13094.746973479989,86.4737215799978,53589.09807648 2023-06-16,20:54:33.000,167,10983842,14405,0,1686948872,13094.605510969988,86.43142680000165,53589.05615376001 2023-06-16,20:54:34.000,167,10983859,14445,0,1686948873,13094.497730009993,86.38208288999886,53588.93737272001 2023-06-16,20:54:35.000,167,10983876,14485,0,1686948874,13094.410157979997,86.3750337599995,53588.90942424001 2023-06-16,20:54:36.000,167,10983894,14485,0,1686948875,13094.477521079993,86.35388637000142,53588.99326968 2023-06-16,20:54:37.000,167,10983859,14365,0,1686948876,13094.450575839997,86.32568985000398,53588.95833408001 2023-06-16,20:54:38.000,167,10983864,14325,0,1686948877,13094.531411559998,86.3397881100027,53588.97230832 2023-06-16,20:54:39.000,167,10983851,14365,0,1686948878,13094.571829419998,86.29044419999991,53588.87448864 2023-06-16,20:54:40.000,167,10983847,14085,0,1686948879,13094.605510969988,86.19880551000097,53588.85352728 2023-06-16,20:54:41.000,167,10983889,14285,0,1686948880,13094.733500859998,86.1917563800016,53588.83256592 2023-06-16,20:54:42.000,167,10983900,14245,0,1686948881,13094.821072889994,86.05782290999923,53588.90243712 2023-06-16,20:54:43.000,167,10983856,14685,0,1686948882,13094.881699679994,85.99438073999772,53588.85352728 2023-06-16,20:54:44.000,167,10983835,14285,0,1686948883,13094.841281819994,85.93093857000349,53588.80461744 2023-06-16,20:54:45.000,167,10983867,14525,0,1686948884,13094.773918719999,85.83225074999791,53588.80461744 2023-06-16,20:54:46.000,167,10983857,14445,0,1686948885,13094.780655029994,85.71946467000089,53588.87448864 2023-06-16,20:54:47.000,167,10983881,14205,0,1686948886,13094.652665139998,85.64192424000066,53588.8255788 2023-06-16,20:54:48.000,167,10983892,14285,0,1686948887,13094.544884180003,85.61372772000323,53588.7557076 2023-06-16,20:54:49.000,167,10983886,14525,0,1686948888,13094.383212740002,85.5714329399998,53588.73474624 2023-06-16,20:54:50.000,167,10983843,14285,0,1686948889,13094.235013919992,85.50799076999829,53588.67186216001 2023-06-16,20:54:51.000,167,10983868,14405,0,1686948890,13094.073342479991,85.55733468000108,53588.67186216001 2023-06-16,20:54:52.000,167,10983845,14285,0,1686948891,13094.005979379996,85.58553119999851,53588.62295232001 2023-06-16,20:54:53.000,167,10983882,14365,0,1686948892,13093.824099009995,85.6348751100013,53588.532119760006 2023-06-16,20:54:54.000,167,10983851,14325,0,1686948893,13093.68937280999,85.69126815000345,53588.49019704 2023-06-16,20:54:55.000,167,10983914,14365,0,1686948894,13093.601800779994,85.77585771000304,53588.48320992001 2023-06-16,20:54:56.000,167,10983899,14205,0,1686948895,13093.534437679999,85.85339814000326,53588.42032584 2023-06-16,20:54:57.000,167,10983874,14285,0,1686948896,13093.467074579989,85.90979117999814,53588.35045464 2023-06-16,20:54:58.000,167,10983876,14445,0,1686948897,13093.426656719988,85.99438073999772,53588.32949328 2023-06-16,20:54:59.000,167,10983869,14245,0,1686948898,13093.312139449998,86.08601943000394,53588.21071224 2023-06-16,20:55:00.000,167,10983856,14365,0,1686948899,13093.352557309998,86.14241246999882,53588.140841039996 2023-06-16,20:55:01.000,167,10983875,14605,0,1686948900,13093.419920409993,86.15651073000481,53588.175776640004 2023-06-16,20:55:02.000,167,10983877,14405,0,1686948901,13093.433393029998,86.10716682000202,53588.140841039996 2023-06-16,20:55:03.000,167,10983826,14445,0,1686948902,13093.339084689993,86.11421595000138,53588.10590544 2023-06-16,20:55:04.000,167,10983845,14605,0,1686948903,13093.244776350002,86.08601943000394,53588.07096984001 2023-06-16,20:55:05.000,167,10983815,14565,0,1686948904,13093.184149560002,86.04372465000051,53588.03603424 2023-06-16,20:55:06.000,167,10983838,14445,0,1686948905,13093.197622179992,86.02257726000244,53588.03603424 2023-06-16,20:55:07.000,167,10983804,14445,0,1686948906,13093.110050149997,85.980282479999,53588.00109864001 2023-06-16,20:55:08.000,167,10983831,14365,0,1686948907,13093.076368599992,85.98733160999836,53588.06398272 2023-06-16,20:55:09.000,167,10983900,14405,0,1686948908,13092.975323949991,86.0296263900018,53588.05000848001 2023-06-16,20:55:10.000,167,10983912,14285,0,1686948909,13092.934906089991,86.06487203999859,53588.01507288 2023-06-16,20:55:11.000,167,10983857,14405,0,1686948910,13092.955115019991,86.1283142100001,53588.06398272 2023-06-16,20:55:12.000,167,10983895,14365,0,1686948911,13092.988796569996,86.24814942000376,53588.08494408 2023-06-16,20:55:13.000,167,10983834,14565,0,1686948912,13093.029214429997,86.43142680000165,53588.09891832001 2023-06-16,20:55:14.000,167,10983888,14725,0,1686948913,13093.103313840002,86.60060592000082,53588.008085760004 2023-06-16,20:55:15.000,167,10983888,14565,0,1686948914,13093.103313840002,86.85437459999957,53588.0569956 2023-06-16,20:55:16.000,167,10983896,14325,0,1686948915,13093.285194210002,87.06584850000218,53588.08494408 2023-06-16,20:55:17.000,167,10983866,14485,0,1686948916,13093.514228749998,87.28437153000414,53588.25263496 2023-06-16,20:55:18.000,167,10983844,14485,0,1686948917,13093.70958173999,87.62977890000184,53588.245647840005 2023-06-16,20:55:19.000,167,10983865,14365,0,1686948918,13093.884725799995,87.84125280000444,53588.18276376 2023-06-16,20:55:20.000,167,10983848,14125,0,1686948919,13094.127232959996,88.13026713,53588.18276376 2023-06-16,20:55:21.000,167,10983857,14525,0,1686948920,13094.416894289992,88.39108493999811,53588.20372512 2023-06-16,20:55:22.000,167,10983895,14405,0,1686948921,13094.720028239994,88.57436232000327,53588.245647840005 2023-06-16,20:55:23.000,167,10983867,14485,0,1686948922,13094.922117539994,88.82813100000203,53588.15481528 2023-06-16,20:55:24.000,167,10983918,14205,0,1686948923,13095.205042559995,88.91976969000098,53588.175776640004 2023-06-16,20:55:25.000,167,10983866,14325,0,1686948924,13095.528385439997,89.01140837999992,53588.32949328 2023-06-16,20:55:26.000,167,10983903,14805,0,1686948925,13095.730474739998,88.99026099000184,53588.32250616 2023-06-16,20:55:27.000,167,10983855,14445,0,1686948926,13095.811310459998,88.9973101200012,53588.32949328 2023-06-16,20:55:28.000,167,10983831,14365,0,1686948927,13095.972981899999,88.9620644700044,53588.343467520004 2023-06-16,20:55:29.000,167,10983853,14045,0,1686948928,13096.013399759999,88.87747491000482,53588.462248560005 2023-06-16,20:55:30.000,167,10983856,14525,0,1686948929,13095.986454519989,88.81403274000331,53588.39936448 2023-06-16,20:55:31.000,167,10983861,14725,0,1686948930,13095.972981899999,88.63075535999815,53588.51814552 2023-06-16,20:55:32.000,167,10983898,14565,0,1686948931,13096.006663449989,88.45452710999962,53588.60897808 2023-06-16,20:55:33.000,167,10983870,14365,0,1686948932,13095.878673559993,88.32764277000388,53588.65090080001 2023-06-16,20:55:34.000,167,10983855,14325,0,1686948933,13095.764156290003,88.28534799000045,53588.72077200001 2023-06-16,20:55:35.000,167,10983835,14245,0,1686948934,13095.615957469992,88.18666017000214,53588.6858364 2023-06-16,20:55:36.000,167,10983879,14565,0,1686948935,13095.508176509997,88.15141451999807,53588.74173336001 2023-06-16,20:55:37.000,167,10983876,14445,0,1686948936,13095.346505069996,88.08797235000384,53588.73474624 2023-06-16,20:55:38.000,167,10983841,14125,0,1686948937,13095.19156993999,88.10207061000256,53588.699810640006 2023-06-16,20:55:39.000,167,10983844,14405,0,1686948938,13094.90864491999,88.02453018000233,53588.678849280004 2023-06-16,20:55:40.000,167,10983814,14445,0,1686948939,13094.618983589993,88.02453018000233,53588.70679776 2023-06-16,20:55:41.000,167,10983893,14405,0,1686948940,13094.423630600002,87.98928452999826,53588.76269472 2023-06-16,20:55:42.000,167,10983874,14365,0,1686948941,13094.302377020002,87.93994062000274,53588.73474624 2023-06-16,20:55:43.000,167,10983862,14565,0,1686948942,13094.12049665,87.9469897500021,53588.71378488 2023-06-16,20:55:44.000,167,10983825,14525,0,1686948943,13093.91840735,87.8483019300038,53588.66487504 2023-06-16,20:55:45.000,167,10983895,14325,0,1686948944,13093.75673591,87.78485976000229,53588.65090080001 2023-06-16,20:55:46.000,167,10983871,14565,0,1686948945,13093.62874601999,87.66502454999863,53588.48320992001 2023-06-16,20:55:47.000,167,10983845,14605,0,1686948946,13093.460338269993,87.55928760000097,53588.53910688 2023-06-16,20:55:48.000,167,10983858,14645,0,1686948947,13093.386238859988,87.40420674000052,53588.51814552 2023-06-16,20:55:49.000,167,10983840,14885,0,1686948948,13093.238040039992,87.22797849000199,53588.44827432 2023-06-16,20:55:50.000,167,10983873,14365,0,1686948949,13093.069632289997,87.0306028499981,53588.371416 2023-06-16,20:55:51.000,167,10983889,14325,0,1686948950,13092.975323949991,86.95306241999788,53588.39936448 2023-06-16,20:55:52.000,167,10983934,14165,0,1686948951,13092.982060260001,86.72749026000383,53588.3015448 2023-06-16,20:55:53.000,167,10983852,14405,0,1686948952,13093.110050149997,86.60060592000082,53588.15481528 2023-06-16,20:55:54.000,167,10983846,14445,0,1686948953,13092.79344357999,86.7838832999987,53588.029047120006 2023-06-16,20:55:55.000,167,10983875,14765,0,1686948954,13092.71260785999,86.51601636000123,53588.077956960005 2023-06-16,20:55:56.000,167,10983852,14205,0,1686948955,13092.604826899995,86.27634594000119,53588.07096984001 2023-06-16,20:55:57.000,167,10983891,14405,0,1686948956,13092.53072748999,86.00847900000372,53588.04302136 2023-06-16,20:55:58.000,167,10983894,14365,0,1686948957,13092.59809059,85.95208596000157,53588.06398272 2023-06-16,20:55:59.000,167,10983867,14205,0,1686948958,13092.59135427999,85.90274204999878,53587.99411152 2023-06-16,20:56:00.000,167,10983866,14445,0,1686948959,13092.523991179994,85.94503683000221,53587.910266080005 2023-06-16,20:56:01.000,167,10983835,14405,0,1686948960,13092.523991179994,86.04372465000051,53587.89629184 2023-06-16,20:56:02.000,167,10983838,14365,0,1686948961,13092.625035829995,86.17060899000353,53587.861356240006 2023-06-16,20:56:03.000,167,10983869,14205,0,1686948962,13092.69913524,86.38913201999821,53587.79847216 2023-06-16,20:56:04.000,167,10983836,14645,0,1686948963,13092.82038882,86.57240940000338,53587.840394880004 2023-06-16,20:56:05.000,167,10983832,14685,0,1686948964,13093.042687050001,86.71339199999784,53587.9172532 2023-06-16,20:56:06.000,167,10983855,14325,0,1686948965,13093.359293619993,86.84027634000086,53587.99411152 2023-06-16,20:56:07.000,167,10983895,14605,0,1686948966,13093.615273399999,86.96716068000387,53587.96616304 2023-06-16,20:56:08.000,167,10983894,14405,0,1686948967,13093.864516869995,87.12929067000368,53587.93821456 2023-06-16,20:56:09.000,167,10983927,14285,0,1686948968,13094.221541300001,87.23502762000135,53587.910266080005 2023-06-16,20:56:10.000,167,10983865,14285,0,1686948969,13094.625719899988,87.35486282999773,53587.94520168 2023-06-16,20:56:11.000,167,10983879,14325,0,1686948970,13094.92885384999,87.50994368999818,53587.973150159996 2023-06-16,20:56:12.000,167,10983907,14485,0,1686948971,13095.21177886999,87.85535106000316,53588.05000848001 2023-06-16,20:56:13.000,167,10983874,14285,0,1686948972,13095.501440200002,88.01748105000297,53588.140841039996 2023-06-16,20:56:14.000,167,10983853,14605,0,1686948973,13095.676584259993,88.16551278000406,53588.25962208 2023-06-16,20:56:15.000,167,10983931,14525,0,1686948974,13095.636166399992,88.55321492999792,53588.364428880006 2023-06-16,20:56:16.000,167,10983861,14205,0,1686948975,13095.27914197,89.2440296700006,53587.88231760001 2023-06-16,20:56:17.000,167,10983845,14325,0,1686948976,13095.05010742999,89.30747184000211,53588.04302136 2023-06-16,20:56:18.000,167,10983923,14165,0,1686948977,13095.13094314999,89.03960490000463,53588.33648040001 2023-06-16,20:56:19.000,167,10983854,14405,0,1686948978,13095.164624699995,89.10304706999887,53588.37840312 2023-06-16,20:56:20.000,167,10983872,14445,0,1686948979,13095.225251489996,89.51894574000471,53588.27359632 2023-06-16,20:56:21.000,167,10983907,14285,0,1686948980,13095.346505069996,89.49779834999936,53588.476222799996 2023-06-16,20:56:22.000,167,10983880,14205,0,1686948981,13095.508176509997,89.40615966000041,53588.57404248001 2023-06-16,20:56:23.000,167,10983870,14685,0,1686948982,13095.703529500002,89.13829272000294,53588.71378488 2023-06-16,20:56:24.000,167,10983899,14325,0,1686948983,13095.824783079988,89.10304706999887,53588.678849280004 2023-06-16,20:56:25.000,167,10983885,14445,0,1686948984,13095.986454519989,88.98321186000248,53588.72077200001 2023-06-16,20:56:26.000,167,10983839,14365,0,1686948985,13096.060553929994,88.9338679499997,53588.811604559996 2023-06-16,20:56:27.000,167,10983868,14485,0,1686948986,13096.11444441,88.80698361000395,53588.88846288001 2023-06-16,20:56:28.000,167,10983897,14365,0,1686948987,13096.22896167999,88.76468883000052,53588.88846288001 2023-06-16,20:56:29.000,167,10983850,14405,0,1686948988,13096.18854381999,88.70124665999901,53588.94435984 2023-06-16,20:56:30.000,167,10983830,14085,0,1686948989,13096.29632478,88.48977276000369,53588.916411360005 2023-06-16,20:56:31.000,167,10983882,14165,0,1686948990,13096.511886699991,88.39813407000474,53589.014231040004 2023-06-16,20:56:32.000,167,10983917,14245,0,1686948991,13096.525359319996,88.30649537999852,53589.014231040004 2023-06-16,20:56:33.000,167,10983887,14565,0,1686948992,13096.525359319996,88.12321800000063,53588.99326968 2023-06-16,20:56:34.000,167,10983921,14485,0,1686948993,13096.740921240002,87.77076150000357,53589.15397344001 2023-06-16,20:56:35.000,167,10983849,14125,0,1686948994,13096.862174820002,87.3901084800018,53589.18890904 2023-06-16,20:56:36.000,167,10983839,14405,0,1686948995,13096.990164709998,87.22797849000199,53589.19589616001 2023-06-16,20:56:37.000,167,10983878,14405,0,1686948996,13096.983428400003,87.12929067000368,53589.25878024 2023-06-16,20:56:38.000,167,10983869,14365,0,1686948997,13097.205726629989,87.03765198000474,53589.32865144 2023-06-16,20:56:39.000,167,10983852,14165,0,1686948998,13097.26635341999,87.02355371999874,53589.34262568001 2023-06-16,20:56:40.000,167,10983888,14485,0,1686948999,13097.219199249994,87.11519240999769,53589.28672872 2023-06-16,20:56:41.000,167,10983904,14445,0,1686949000,13097.165308769989,87.13633980000304,53589.300702960005 2023-06-16,20:56:42.000,167,10983871,14365,0,1686949001,13097.084473049988,87.35486282999773,53589.29371584001 2023-06-16,20:56:43.000,167,10983857,14125,0,1686949002,13096.983428400003,87.74961410999822,53589.40550976 2023-06-16,20:56:44.000,167,10983840,14485,0,1686949003,13097.084473049988,87.76371237000421,53589.468393840005 2023-06-16,20:56:45.000,167,10983853,14525,0,1686949004,13097.185517699989,87.8483019300038,53589.48236808 2023-06-16,20:56:46.000,167,10983856,14285,0,1686949005,13097.158572459994,88.03862844000105,53589.51031656001 2023-06-16,20:56:47.000,167,10983890,14645,0,1686949006,13097.084473049988,88.46157623999898,53589.34262568001 2023-06-16,20:56:48.000,167,10983887,14205,0,1686949007,13097.172045079998,88.63780449000478,53589.419484000005 2023-06-16,20:56:49.000,167,10983835,14405,0,1686949008,13097.118154599993,88.81403274000331,53589.44044536001 2023-06-16,20:56:50.000,167,10983906,14565,0,1686949009,13097.050791499998,88.96911360000377,53589.43345824 2023-06-16,20:56:51.000,167,10983878,14445,0,1686949010,13097.185517699989,89.06780142000207,53589.419484000005 2023-06-16,20:56:52.000,167,10983890,14285,0,1686949011,13097.091209359998,89.31452097000147,53589.419484000005 2023-06-16,20:56:53.000,167,10983858,14565,0,1686949012,13097.111418289998,89.49074922,53589.46140672001 2023-06-16,20:56:54.000,167,10983874,14365,0,1686949013,13097.340452829994,89.2440296700006,53589.566213520004 2023-06-16,20:56:55.000,167,10983851,14605,0,1686949014,13097.4549701,89.13124359000358,53589.60114912 2023-06-16,20:56:56.000,167,10983932,14365,0,1686949015,13097.461706409995,89.10304706999887,53589.594162 2023-06-16,20:56:57.000,167,10983900,14245,0,1686949016,13097.542542129995,89.01140837999992,53589.65005896 2023-06-16,20:56:58.000,167,10983848,14325,0,1686949017,13097.542542129995,88.95501533999777,53589.65005896 2023-06-16,20:56:59.000,167,10983842,14445,0,1686949018,13097.562751059995,88.89157317000354,53589.60813624001 2023-06-16,20:57:00.000,167,10983893,14285,0,1686949019,13097.6570594,88.86337664999883,53589.69198168 2023-06-16,20:57:01.000,167,10983857,14325,0,1686949020,13097.791785599991,88.70124665999901,53589.76185288 2023-06-16,20:57:02.000,167,10983817,14445,0,1686949021,13097.791785599991,88.6871484000003,53589.82473696001 2023-06-16,20:57:03.000,167,10983843,14245,0,1686949022,13097.65032308999,88.84927839000011,53589.71993016 2023-06-16,20:57:04.000,167,10983912,14565,0,1686949023,13097.71768619,88.88452404000418,53589.83172408 2023-06-16,20:57:05.000,167,10983943,14325,0,1686949024,13097.61664154,89.032555769998,53589.77582712001 2023-06-16,20:57:06.000,167,10983880,14405,0,1686949025,13097.58969629999,89.06075229000271,53589.8387112 2023-06-16,20:57:07.000,167,10983891,14565,0,1686949026,13097.58969629999,89.0959979399995,53589.94351800001 2023-06-16,20:57:08.000,167,10983915,14485,0,1686949027,13097.63685047,89.03960490000463,53589.92954376 2023-06-16,20:57:09.000,167,10983903,14565,0,1686949028,13097.57622368,88.91976969000098,53589.95749224 2023-06-16,20:57:10.000,167,10983872,14285,0,1686949029,13097.44823378999,88.81403274000331,53590.069286160004 2023-06-16,20:57:11.000,167,10983868,14485,0,1686949030,13097.33371652,88.79288534999796,53590.07627328 2023-06-16,20:57:12.000,167,10983878,14365,0,1686949031,13097.118154599993,88.7999344800046,53590.11120888001 2023-06-16,20:57:13.000,167,10983865,14365,0,1686949032,13096.902592680002,88.79288534999796,53590.05531192 2023-06-16,20:57:14.000,167,10983903,14565,0,1686949033,13096.633140279991,88.87747491000482,53590.118196 2023-06-16,20:57:15.000,167,10983873,14445,0,1686949034,13096.45125990999,88.8986223000029,53590.05531192 2023-06-16,20:57:16.000,167,10983902,14885,0,1686949035,13096.444523599996,88.7999344800046,53590.090247520006 2023-06-16,20:57:17.000,167,10983822,14245,0,1686949036,13096.33674264,88.84222926000075,53590.118196 2023-06-16,20:57:18.000,167,10983874,14365,0,1686949037,13096.24917060999,88.92681882000034,53590.03435056001 2023-06-16,20:57:19.000,167,10983918,14125,0,1686949038,13096.14812595999,89.01140837999992,53590.03435056001 2023-06-16,20:57:20.000,167,10983903,14405,0,1686949039,13096.181807509995,89.13829272000294,53590.020376320004 2023-06-16,20:57:21.000,167,10983852,14205,0,1686949040,13096.222225369995,89.23698054000124,53589.99941496 2023-06-16,20:57:22.000,167,10983941,14405,0,1686949041,13096.20875274999,89.39911053000105,53590.03435056001 2023-06-16,20:57:23.000,167,10983884,14325,0,1686949042,13096.18854381999,89.61058443000366,53589.98544072 2023-06-16,20:57:24.000,167,10983886,14725,0,1686949043,13096.22896167999,89.76566529000411,53589.98544072 2023-06-16,20:57:25.000,167,10983897,14285,0,1686949044,13096.363687879995,89.948942670002,53589.99941496 2023-06-16,20:57:26.000,167,10983959,14405,0,1686949045,13096.37042418999,90.11107266000181,53589.99941496 2023-06-16,20:57:27.000,167,10983903,14725,0,1686949046,13096.41757836,90.28730091000034,53589.96447936001 2023-06-16,20:57:28.000,167,10983897,14525,0,1686949047,13096.37042418999,90.53402045999974,53589.922556640005 2023-06-16,20:57:29.000,167,10983923,14565,0,1686949048,13096.343478949995,90.63270827999804,53589.95749224 2023-06-16,20:57:30.000,167,10983859,14365,0,1686949049,13096.25590692,91.02745955999853,53589.89460816001 2023-06-16,20:57:31.000,167,10983871,14485,0,1686949050,13096.141389649994,91.10499998999876,53589.89460816001 2023-06-16,20:57:32.000,167,10983878,14485,0,1686949051,13096.39736943,90.53402045999974,53590.069286160004 2023-06-16,20:57:33.000,167,10983882,14285,0,1686949052,13096.747657549997,90.407136120004,53590.18108008001 2023-06-16,20:57:34.000,167,10983861,14205,0,1686949053,13096.579249800001,90.5058239400023,53590.1531316 2023-06-16,20:57:35.000,167,10983868,14405,0,1686949054,13096.37042418999,90.20271135000075,53590.1531316 2023-06-16,20:57:36.000,167,10983904,14205,0,1686949055,13096.13465334,90.01943397000286,53590.16011872001 2023-06-16,20:57:37.000,167,10983838,14725,0,1686949056,13095.824783079988,89.82910745999834,53590.07627328 2023-06-16,20:57:38.000,167,10983846,14725,0,1686949057,13095.589012229997,89.49074922,53590.06229904001 2023-06-16,20:57:39.000,167,10983897,14485,0,1686949058,13095.19156993999,89.27222618999804,53589.93653088 2023-06-16,20:57:40.000,167,10983843,14565,0,1686949059,13094.82780919999,89.08894881000015,53589.901595280004 2023-06-16,20:57:41.000,167,10983870,14245,0,1686949060,13094.497730009993,88.58141145000263,53589.88762104 2023-06-16,20:57:42.000,167,10983854,14205,0,1686949061,13094.03292461999,88.49682189000305,53589.88063392 2023-06-16,20:57:43.000,167,10983878,14405,0,1686949062,13093.64895494999,88.20780756000022,53589.88063392 2023-06-16,20:57:44.000,167,10983866,14445,0,1686949063,13093.291930519998,87.91174409999803,53589.78980136 2023-06-16,20:57:45.000,167,10983825,14405,0,1686949064,13092.928169779996,87.58748411999841,53589.60114912 2023-06-16,20:57:46.000,167,10983880,14365,0,1686949065,13092.69239892999,87.34781369999837,53589.47538096 2023-06-16,20:57:47.000,167,10983852,14565,0,1686949066,13092.47010069999,87.05879937000282,53589.398522640004 2023-06-16,20:57:48.000,167,10983861,14245,0,1686949067,13092.254538779998,86.81207982000342,53589.25878024 2023-06-16,20:57:49.000,167,10983833,14205,0,1686949068,13092.012031619997,86.64290070000425,53589.07711512001 2023-06-16,20:57:50.000,167,10983884,14365,0,1686949069,13091.782997080001,86.46667244999844,53589.014231040004 2023-06-16,20:57:51.000,167,10983854,14205,0,1686949070,13091.60111671,86.21995289999904,53588.89545 2023-06-16,20:57:52.000,167,10983853,14285,0,1686949071,13091.37208216999,86.07192116999795,53588.70679776 2023-06-16,20:57:53.000,167,10983907,14445,0,1686949072,13091.176729179999,85.91684031000477,53588.6159652 2023-06-16,20:57:54.000,167,10983908,14205,0,1686949073,13090.880331539993,85.8463490100039,53588.45526144001 2023-06-16,20:57:55.000,167,10983898,14245,0,1686949074,13090.664769620002,85.74061205999897,53588.32949328 2023-06-16,20:57:56.000,167,10983910,14285,0,1686949075,13090.536779729991,85.57848206999915,53588.294557680005 2023-06-16,20:57:57.000,167,10983892,14765,0,1686949076,13090.39531721999,85.45864686000277,53588.140841039996 2023-06-16,20:57:58.000,167,10983856,14565,0,1686949077,13090.21343684999,85.38110643000255,53588.08494408 2023-06-16,20:57:59.000,167,10983900,14165,0,1686949078,13090.105655889995,85.25422208999953,53587.910266080005 2023-06-16,20:58:00.000,167,10983889,14325,0,1686949079,13089.957457069999,85.16963252999994,53587.79847216 2023-06-16,20:58:01.000,167,10983895,14285,0,1686949080,13089.957457069999,85.08504297000036,53587.76353656001 2023-06-16,20:58:02.000,167,10983860,14405,0,1686949081,13090.024820169994,84.98635515000205,53587.72161384 2023-06-16,20:58:03.000,167,10983894,14205,0,1686949082,13089.930511829989,85.00045341000077,53587.6028328 2023-06-16,20:58:04.000,167,10983896,14405,0,1686949083,13090.05850172,84.98635515000205,53587.56789720001 2023-06-16,20:58:05.000,167,10983859,14045,0,1686949084,13090.11912851,84.99340428000141,53587.43514192 2023-06-16,20:58:06.000,167,10983859,14205,0,1686949085,13090.307745189995,85.077993840001,53587.54693584001 2023-06-16,20:58:07.000,167,10983932,14485,0,1686949086,13090.42226246,85.19077991999802,53587.42116768 2023-06-16,20:58:08.000,167,10983899,14285,0,1686949087,13090.597406519992,85.33881164999912,53587.47706464001 2023-06-16,20:58:09.000,167,10983861,14365,0,1686949088,13090.752341649997,85.55028555000172,53587.41418056 2023-06-16,20:58:10.000,167,10983867,14325,0,1686949089,13090.907276780003,85.77585771000304,53587.41418056 2023-06-16,20:58:11.000,167,10983919,14405,0,1686949090,13091.035266669998,86.01552813000308,53587.44212904 2023-06-16,20:58:12.000,167,10983888,14205,0,1686949091,13091.176729179999,86.28339507000055,53587.42116768 2023-06-16,20:58:13.000,167,10983884,14205,0,1686949092,13091.149783939989,86.55126200999803,53587.407193440005 2023-06-16,20:58:14.000,167,10983913,14565,0,1686949093,13091.203674419994,86.84732547000021,53587.407193440005 2023-06-16,20:58:15.000,167,10983878,14405,0,1686949094,13091.203674419994,87.1433889300024,53587.44212904 2023-06-16,20:58:16.000,167,10983838,14445,0,1686949095,13091.19020179999,87.41830499999924,53587.38623208 2023-06-16,20:58:17.000,167,10983867,14165,0,1686949096,13091.143047629994,87.71436846000142,53587.407193440005 2023-06-16,20:58:18.000,167,10983882,14285,0,1686949097,13091.095893459998,87.93994062000274,53587.4630904 2023-06-16,20:58:19.000,167,10983856,14285,0,1686949098,13090.927485709988,88.1584636500047,53587.35129648001 2023-06-16,20:58:20.000,167,10983856,14405,0,1686949099,13090.893804159998,88.30649537999852,53587.38623208 2023-06-16,20:58:21.000,167,10983856,14525,0,1686949100,13090.839913679993,88.38403580999875,53587.456103280005 2023-06-16,20:58:22.000,167,10983900,14325,0,1686949101,13090.725396410002,88.4404288500009,53587.44911616001 2023-06-16,20:58:23.000,167,10983900,14485,0,1686949102,13090.550252349996,88.54616579999856,53587.43514192 2023-06-16,20:58:24.000,167,10983827,14205,0,1686949103,13090.3818446,88.48977276000369,53587.31636088 2023-06-16,20:58:25.000,167,10983880,14405,0,1686949104,13090.226909469995,88.32764277000388,53587.323348 2023-06-16,20:58:26.000,167,10983851,14205,0,1686949105,13090.07871065,88.1937093000015,53587.337322240004 2023-06-16,20:58:27.000,167,10983908,14565,0,1686949106,13089.768840389988,88.13731625999935,53587.33033512001 2023-06-16,20:58:28.000,167,10983902,14285,0,1686949107,13089.499387989992,88.00338279000425,53587.27443816 2023-06-16,20:58:29.000,167,10983873,14125,0,1686949108,13089.189517729996,87.82715453999845,53587.29539952 2023-06-16,20:58:30.000,167,10983904,14325,0,1686949109,13088.91332901999,87.62977890000184,53587.20456696 2023-06-16,20:58:31.000,167,10983904,14445,0,1686949110,13088.643876619994,87.43945239000459,53587.16264424001 2023-06-16,20:58:32.000,167,10983844,14325,0,1686949111,13088.360951599992,87.31961718000093,53587.14168288001 2023-06-16,20:58:33.000,167,10983867,14325,0,1686949112,13088.084762890001,87.19273283999792,53587.134695759996 2023-06-16,20:58:34.000,167,10983909,14245,0,1686949113,13087.86246466,87.02355371999874,53587.08578592 2023-06-16,20:58:35.000,167,10983916,14325,0,1686949114,13087.66037536,86.88962025000365,53586.91809504 2023-06-16,20:58:36.000,167,10983886,14725,0,1686949115,13087.525649159994,86.72749026000383,53586.91110792 2023-06-16,20:58:37.000,167,10983852,14365,0,1686949116,13087.471758679989,86.52306549000059,53586.92508216001 2023-06-16,20:58:38.000,167,10983875,14325,0,1686949117,13087.431340819989,86.3397881100027,53586.86219808 2023-06-16,20:58:39.000,167,10983893,14365,0,1686949118,13087.377450339998,86.16355986000417,53586.75040416 2023-06-16,20:58:40.000,167,10983900,14405,0,1686949119,13087.424604509994,86.00142987000436,53586.687520080006 2023-06-16,20:58:41.000,167,10983891,14245,0,1686949120,13087.518912849999,85.75471031999768,53586.53380344 2023-06-16,20:58:42.000,167,10983859,14525,0,1686949121,13087.77489262999,85.536187290003,53586.568739040005 2023-06-16,20:58:43.000,167,10983941,14605,0,1686949122,13087.889409899995,85.35995904000447,53586.4848936 2023-06-16,20:58:44.000,167,10983885,14125,0,1686949123,13088.064553960001,85.24012383000081,53586.37309968001 2023-06-16,20:58:45.000,167,10983935,14325,0,1686949124,13088.347478980002,85.05684645000292,53586.33816408 2023-06-16,20:58:46.000,167,10983875,14285,0,1686949125,13088.77186650999,84.95815863000462,53586.34515120001 2023-06-16,20:58:47.000,167,10983879,14525,0,1686949126,13089.16257249,84.8665199399984,53586.24733152 2023-06-16,20:58:48.000,167,10983847,14405,0,1686949127,13089.613905259997,84.81717603000288,53586.26130576 2023-06-16,20:58:49.000,167,10983910,14285,0,1686949128,13090.13260112999,84.77488124999945,53586.12156336 2023-06-16,20:58:50.000,167,10983913,14525,0,1686949129,13090.678242239992,84.7325864700033,53586.14252472 2023-06-16,20:58:51.000,167,10983917,14525,0,1686949130,13091.31819169,84.72553734000394,53586.12156336 2023-06-16,20:58:52.000,167,10983867,14565,0,1686949131,13091.931195899997,84.7325864700033,53586.19842168 2023-06-16,20:58:53.000,167,10983894,14205,0,1686949132,13092.503782249994,84.76078299000073,53586.21938304 2023-06-16,20:58:54.000,167,10983884,14325,0,1686949133,13093.022478120001,84.82422516000224,53586.19143456 2023-06-16,20:58:55.000,167,10983872,14205,0,1686949134,13093.366029929988,84.90176559000247,53586.19143456 2023-06-16,20:58:56.000,167,10983912,14405,0,1686949135,13093.74999959999,84.93701123999926,53586.26130576 2023-06-16,20:58:57.000,167,10983922,14285,0,1686949136,13094.08007879,85.00750254000013,53586.27528000001 2023-06-16,20:58:58.000,167,10983905,14485,0,1686949137,13094.342794880002,84.9299621099999,53586.37309968001 2023-06-16,20:58:59.000,167,10983898,14365,0,1686949138,13094.295640709992,84.75373386000138,53586.3800868 2023-06-16,20:59:00.000,167,10983878,14085,0,1686949139,13094.295640709992,84.95815863000462,53586.45694512 2023-06-16,20:59:01.000,167,10983866,14445,0,1686949140,13094.484257390002,85.0427481900042,53586.57572616 2023-06-16,20:59:02.000,167,10983919,14525,0,1686949141,13094.666137759988,85.16963252999994,53586.68053296001 2023-06-16,20:59:03.000,167,10983924,14405,0,1686949142,13094.821072889994,85.31061513000168,53586.67354584 2023-06-16,20:59:04.000,167,10983852,14245,0,1686949143,13095.023162189995,85.40930294999998,53586.64559736 2023-06-16,20:59:05.000,167,10983931,14325,0,1686949144,13095.292614589991,85.55028555000172,53586.75040416 2023-06-16,20:59:06.000,167,10983878,14565,0,1686949145,13095.636166399992,85.67716989000473,53586.92508216001 2023-06-16,20:59:07.000,167,10983862,14405,0,1686949146,13095.905618799989,85.8463490100039,53586.94604352001 2023-06-16,20:59:08.000,167,10983884,14285,0,1686949147,13096.202016439995,86.01552813000308,53587.10674728 2023-06-16,20:59:09.000,167,10983912,14405,0,1686949148,13096.43778729,86.31864072000462,53587.16264424001 2023-06-16,20:59:10.000,167,10983835,14205,0,1686949149,13096.633140279991,86.55126200999803,53587.20456696 2023-06-16,20:59:11.000,167,10983940,14645,0,1686949150,13096.855438509992,86.96011155000451,53587.288412400005 2023-06-16,20:59:12.000,167,10983897,14525,0,1686949151,13097.084473049988,86.9319150299998,53587.40020632001 2023-06-16,20:59:13.000,167,10983883,14365,0,1686949152,13097.320243899994,87.10814327999833,53587.49802600001 2023-06-16,20:59:14.000,167,10983891,14885,0,1686949153,13097.53580582,87.27732240000478,53587.49802600001 2023-06-16,20:59:15.000,167,10983856,14205,0,1686949154,13097.704213569996,87.54518934000225,53587.58885856 2023-06-16,20:59:16.000,167,10983921,14365,0,1686949155,13097.906302869997,87.62977890000184,53587.7775108 2023-06-16,20:59:17.000,167,10983914,14325,0,1686949156,13098.047765379997,87.77781063000293,53587.82642064 2023-06-16,20:59:18.000,167,10983911,14525,0,1686949157,13098.162282650002,87.89059670999995,53587.93821456 2023-06-16,20:59:19.000,167,10983891,14205,0,1686949158,13098.175755269993,88.00338279000425,53587.93821456 2023-06-16,20:59:20.000,167,10983889,14045,0,1686949159,13098.081446930002,88.04567757000041,53588.008085760004 2023-06-16,20:59:21.000,167,10983926,14565,0,1686949160,13098.041029070002,88.11616887000127,53588.029047120006 2023-06-16,20:59:22.000,167,10983860,14605,0,1686949161,13097.926511799997,88.16551278000406,53588.16878952001 2023-06-16,20:59:23.000,167,10983843,14405,0,1686949162,13097.744631429996,88.23600407999766,53588.2316736 2023-06-16,20:59:24.000,167,10983899,14005,0,1686949163,13097.51559689,88.24305321000429,53588.32250616 2023-06-16,20:59:25.000,167,10983901,14405,0,1686949164,13097.313507589999,88.25715147000301,53588.38539024001 2023-06-16,20:59:26.000,167,10983911,14325,0,1686949165,13097.010373639998,88.26420060000237,53588.40635160001 2023-06-16,20:59:27.000,167,10983902,14565,0,1686949166,13096.693767069992,88.27829886000109,53588.46923568 2023-06-16,20:59:28.000,167,10983863,14365,0,1686949167,13096.363687879995,88.17961104000278,53588.58801672 2023-06-16,20:59:29.000,167,10983880,14285,0,1686949168,13095.912355109998,88.15141451999807,53588.57404248001 2023-06-16,20:59:30.000,167,10983854,14045,0,1686949169,13095.494703889992,88.18666017000214,53588.62295232001 2023-06-16,20:59:31.000,167,10983865,14285,0,1686949170,13095.0972616,88.12321800000063,53588.70679776 2023-06-16,20:59:32.000,167,10983899,14165,0,1686949171,13094.645928829988,88.16551278000406,53588.77666896 2023-06-16,20:59:33.000,167,10983840,14085,0,1686949172,13094.160914510001,88.13026713,53588.76968184001 2023-06-16,20:59:34.000,167,10983854,14005,0,1686949173,13093.743263289995,88.12321800000063,53588.8255788 2023-06-16,20:59:35.000,167,10983912,14205,0,1686949174,13093.285194210002,88.16551278000406,53588.80461744 2023-06-16,20:59:36.000,167,10983893,14365,0,1686949175,13092.827125129996,88.17256191000342,53588.79064320001 2023-06-16,20:59:37.000,167,10983913,14085,0,1686949176,13092.382528669994,88.1937093000015,53588.643913679996 2023-06-16,20:59:38.000,167,10983896,14405,0,1686949177,13092.079394719993,88.11616887000127,53588.74173336001 2023-06-16,20:59:39.000,167,10983918,13885,0,1686949178,13091.708897669996,88.0950214800032,53588.643913679996 2023-06-16,20:59:40.000,167,10983873,14365,0,1686949179,13091.405763719995,88.03157931000169,53588.699810640006 2023-06-16,20:59:41.000,167,10983864,14525,0,1686949180,13091.116102389999,87.9963336600049,53588.69282352001 2023-06-16,20:59:42.000,167,10983886,14525,0,1686949181,13090.812968439997,87.90469496999867,53588.62295232001 2023-06-16,20:59:43.000,167,10983933,14565,0,1686949182,13090.503098180001,87.87649845000124,53588.462248560005 2023-06-16,20:59:44.000,167,10983922,14125,0,1686949183,13090.27406363999,87.8342036699978,53588.462248560005 2023-06-16,20:59:45.000,167,10983934,14205,0,1686949184,13090.018083859999,87.75666324000485,53588.40635160001 2023-06-16,20:59:46.000,167,10983853,14325,0,1686949185,13089.829467179989,87.70731933000206,53588.37840312 2023-06-16,20:59:47.000,167,10983913,14325,0,1686949186,13089.674532049998,87.74256497999886,53588.26660920001 2023-06-16,20:59:48.000,167,10983852,14325,0,1686949187,13089.667795740002,87.71436846000142,53588.22468648 2023-06-16,20:59:49.000,167,10983854,14325,0,1686949188,13089.688004670003,87.77781063000293,53588.20372512 2023-06-16,20:59:50.000,167,10983907,14205,0,1686949189,13089.694740979998,87.85535106000316,53588.077956960005 2023-06-16,20:59:51.000,167,10983898,14045,0,1686949190,13089.842939799993,87.96108801000082,53588.029047120006 2023-06-16,20:59:52.000,167,10983891,14405,0,1686949191,13090.03829279,88.12321800000063,53587.9172532 2023-06-16,20:59:53.000,167,10983899,14365,0,1686949192,13090.22017316,88.3417410300026,53587.95218880001 2023-06-16,20:59:54.000,167,10983904,14325,0,1686949193,13090.415526149991,88.60960797000007,53587.805459279996 2023-06-16,20:59:55.000,167,10983889,14325,0,1686949194,13090.671505929997,88.88452404000418,53587.77052368 2023-06-16,20:59:56.000,167,10983851,14325,0,1686949195,13090.994848809998,89.21583315000316,53587.81244640001 2023-06-16,20:59:57.000,167,10983913,14325,0,1686949196,13091.25082858999,89.54009313000279,53587.81244640001 2023-06-16,20:59:58.000,167,10983861,14525,0,1686949197,13091.506808369995,89.8502548500037,53587.79847216 2023-06-16,20:59:59.000,167,10983930,14245,0,1686949198,13091.762788150001,90.16746570000396,53587.791485040005 2023-06-16,21:00:00.000,167,10983898,14325,0,1686949199,13091.931195899997,90.57631524000317,53587.72860096 2023-06-16,21:00:01.000,167,10983902,14245,0,1686949200,13092.180439369993,90.90762435000215,53587.71462672001 2023-06-16,21:00:02.000,167,10983881,14125,0,1686949201,13092.44989176999,91.14024564000283,53587.73558808001 2023-06-16,21:00:03.000,167,10983871,14405,0,1686949202,13092.726080479995,91.35171953999816,53587.73558808001 2023-06-16,21:00:04.000,167,10983909,14365,0,1686949203,13092.955115019991,91.5913899599982,53587.693665360006 2023-06-16,21:00:05.000,167,10983870,14205,0,1686949204,13093.345821000003,91.76056908000464,53587.742575200005 2023-06-16,21:00:06.000,167,10983919,14205,0,1686949205,13093.66916387999,91.85925690000295,53587.75654944 2023-06-16,21:00:07.000,167,10983839,14325,0,1686949206,13093.91840735,91.97909210999933,53587.7076396 2023-06-16,21:00:08.000,167,10983889,14445,0,1686949207,13094.208068679996,92.02138689000276,53587.71462672001 2023-06-16,21:00:09.000,167,10983831,14445,0,1686949208,13094.383212740002,92.1130255800017,53587.61680704001 2023-06-16,21:00:10.000,167,10983913,14485,0,1686949209,13094.558356799993,92.15532035999786,53587.623794160005 2023-06-16,21:00:11.000,167,10983881,14525,0,1686949210,13094.618983589993,92.33859774000302,53587.64475552001 2023-06-16,21:00:12.000,167,10983878,14085,0,1686949211,13094.693082999998,92.07777993000491,53587.72161384 2023-06-16,21:00:13.000,167,10983855,14245,0,1686949212,13095.972981899999,91.14729477000219,53588.08494408 2023-06-16,21:00:14.000,167,10983902,14285,0,1686949213,13095.15788839,91.08385260000068,53587.36527072 2023-06-16,21:00:15.000,167,10983842,14045,0,1686949214,13095.811310459998,90.6538556700034,53587.47706464001 2023-06-16,21:00:16.000,167,10983867,14205,0,1686949215,13095.743947360002,90.53402045999974,53587.40020632001 2023-06-16,21:00:17.000,167,10983915,14165,0,1686949216,13095.615957469992,90.34369395000249,53587.36527072 2023-06-16,21:00:18.000,167,10983903,14365,0,1686949217,13095.959509279994,89.3920614000017,53587.672704000004 2023-06-16,21:00:19.000,167,10983855,14405,0,1686949218,13096.04708130999,89.06075229000271,53587.7076396 2023-06-16,21:00:20.000,167,10983904,14405,0,1686949219,13096.404105739995,88.56731319000392,53588.06398272 2023-06-16,21:00:21.000,167,10983845,14325,0,1686949220,13097.461706409995,86.73453939000319,53588.42731296 2023-06-16,21:00:22.000,167,10983942,14445,0,1686949221,13098.532779699999,84.49996518000262,53587.90327896001 2023-06-16,21:00:23.000,167,10983900,14285,0,1686949222,13099.011057709991,83.3227604700005,53585.88400128 2023-06-16,21:00:24.000,167,10983905,14525,0,1686949223,13098.56646124999,83.74570826999843,53584.79401056001 2023-06-16,21:00:25.000,167,10983916,14445,0,1686949224,13098.66750589999,83.75980653000443,53584.64029392 2023-06-16,21:00:26.000,167,10983846,14205,0,1686949225,13097.805258219996,85.2260255700021,53582.85159120001 2023-06-16,21:00:27.000,167,10983837,14285,0,1686949226,13097.259617109994,86.98830807000195,53581.51705128 2023-06-16,21:00:28.000,167,10983867,14205,0,1686949227,13096.646612899996,88.05272669999977,53581.104811200006 2023-06-16,21:00:29.000,167,10983868,14485,0,1686949228,13096.653349209992,88.10207061000256,53581.0698756 2023-06-16,21:00:30.000,167,10983898,14205,0,1686949229,13096.646612899996,88.08797235000384,53580.97904304001 2023-06-16,21:00:31.000,167,10983874,14085,0,1686949230,13096.599458730001,88.04567757000041,53580.986030160006 2023-06-16,21:00:32.000,167,10983858,14445,0,1686949231,13096.45125990999,88.06682495999848,53581.02096576 2023-06-16,21:00:33.000,167,10983903,14005,0,1686949232,13096.222225369995,88.03862844000105,53580.95808168001 2023-06-16,21:00:34.000,167,10983875,14605,0,1686949233,13095.959509279994,88.0950214800032,53580.937120320006 2023-06-16,21:00:35.000,167,10983880,14165,0,1686949234,13095.737211049993,88.16551278000406,53580.95808168001 2023-06-16,21:00:36.000,167,10983900,14125,0,1686949235,13095.501440200002,88.21485668999958,53581.0000044 2023-06-16,21:00:37.000,167,10983891,14045,0,1686949236,13095.265669349996,88.26420060000237,53580.94410744 2023-06-16,21:00:38.000,167,10983889,14285,0,1686949237,13095.103997909995,88.33469190000324,53580.94410744 2023-06-16,21:00:39.000,167,10983859,14325,0,1686949238,13094.93559016,88.33469190000324,53580.95808168001 2023-06-16,21:00:40.000,167,10983898,14285,0,1686949239,13094.713291929998,88.01043192000361,53580.97205592 2023-06-16,21:00:41.000,167,10983946,14485,0,1686949240,13094.612247279998,87.90469496999867,53580.95808168001 2023-06-16,21:00:42.000,167,10983932,14325,0,1686949241,13094.504466320002,87.89764583999931,53581.0698756 2023-06-16,21:00:43.000,167,10983912,14285,0,1686949242,13094.363003810002,88.00338279000425,53581.02096576 2023-06-16,21:00:44.000,167,10983861,14485,0,1686949243,13094.154178199991,87.89059670999995,53581.05590136001 2023-06-16,21:00:45.000,167,10983889,14605,0,1686949244,13093.97229782999,87.74961410999822,53581.05590136001 2023-06-16,21:00:46.000,167,10983901,14325,0,1686949245,13093.75673591,87.62272977000248,53581.16769528 2023-06-16,21:00:47.000,167,10983852,14445,0,1686949246,13093.453601959998,87.3901084800018,53581.1397468 2023-06-16,21:00:48.000,167,10983878,14045,0,1686949247,13093.022478120001,87.13633980000304,53581.09782408001 2023-06-16,21:00:49.000,167,10983874,14365,0,1686949248,13092.53072748999,86.91781677000108,53581.02795288001 2023-06-16,21:00:50.000,167,10983916,14245,0,1686949249,13091.964877450002,86.6499498300036,53580.93013320001 2023-06-16,21:00:51.000,167,10983867,14405,0,1686949250,13091.29124644999,86.44552506000036,53581.01397864 2023-06-16,21:00:52.000,167,10983920,14325,0,1686949251,13090.610879139997,86.19880551000097,53580.95808168001 2023-06-16,21:00:53.000,167,10983907,14285,0,1686949252,13089.849676109989,85.99438073999772,53580.86026200001 2023-06-16,21:00:54.000,167,10983918,14365,0,1686949253,13089.12215463,85.85339814000326,53580.79039080001 2023-06-16,21:00:55.000,167,10983864,14285,0,1686949254,13088.529359349988,85.70536641000217,53580.70654536 2023-06-16,21:00:56.000,167,10983860,14445,0,1686949255,13087.96350931,85.55028555000172,53580.48994464 2023-06-16,21:00:57.000,167,10983909,14565,0,1686949256,13087.55259439999,85.37405730000319,53580.49693176 2023-06-16,21:00:58.000,167,10983902,14565,0,1686949257,13087.215778899998,85.19782905000466,53580.434047680006 2023-06-16,21:00:59.000,167,10983866,14565,0,1686949258,13087.006953290002,85.06389558000228,53580.196485600005 2023-06-16,21:01:00.000,167,10983860,14005,0,1686949259,13086.966535430001,84.87356906999776,53580.16155 2023-06-16,21:01:01.000,167,10983848,14205,0,1686949260,13087.040634839992,84.70438994999859,53580.04276896 2023-06-16,21:01:02.000,167,10983856,14245,0,1686949261,13087.121470559992,84.54930908999813,53579.910013680004 2023-06-16,21:01:03.000,167,10983903,14245,0,1686949262,13087.229251520002,84.40127736000431,53579.812194000006 2023-06-16,21:01:04.000,167,10983913,14205,0,1686949263,13087.390922959989,84.26029476000258,53579.68642584001 2023-06-16,21:01:05.000,167,10983872,14525,0,1686949264,13087.63343011999,84.11226303000149,53579.644503120006 2023-06-16,21:01:06.000,167,10983850,14405,0,1686949265,13087.87593727999,83.98537868999847,53579.574631920004 2023-06-16,21:01:07.000,167,10983898,14205,0,1686949266,13088.030872409996,83.88669087000017,53579.462838 2023-06-16,21:01:08.000,167,10983895,14325,0,1686949267,13088.307061120002,83.80915043999994,53579.55367056 2023-06-16,21:01:09.000,167,10983828,14285,0,1686949268,13088.509150419988,83.86554348000209,53579.427902400006 2023-06-16,21:01:10.000,167,10983926,14205,0,1686949269,13088.650612929989,83.89373999999953,53579.406941040004 2023-06-16,21:01:11.000,167,10983877,14245,0,1686949270,13088.805548059994,83.83029782999802,53579.44886376001 2023-06-16,21:01:12.000,167,10983871,14365,0,1686949271,13088.95374687999,83.85849435000273,53579.38597968 2023-06-16,21:01:13.000,167,10983866,14365,0,1686949272,13088.906592709995,83.95013304000167,53579.33008272001 2023-06-16,21:01:14.000,167,10983904,14085,0,1686949273,13088.99416473999,84.09111564000341,53579.3230956 2023-06-16,21:01:15.000,167,10983884,14325,0,1686949274,13089.08173677,84.22504910999851,53579.358031200005 2023-06-16,21:01:16.000,167,10983891,14205,0,1686949275,13089.24340821,84.23209823999787,53579.427902400006 2023-06-16,21:01:17.000,167,10983888,14165,0,1686949276,13089.18278142,84.55635822000477,53579.50476072 2023-06-16,21:01:18.000,167,10983879,14285,0,1686949277,13089.357925479992,84.85242167999968,53579.53969632 2023-06-16,21:01:19.000,167,10983847,13965,0,1686949278,13089.533069539997,85.14848514000187,53579.48379936 2023-06-16,21:01:20.000,167,10983844,14325,0,1686949279,13089.741895149993,85.45864686000277,53579.39995392001 2023-06-16,21:01:21.000,167,10983876,14645,0,1686949280,13090.105655889995,85.70536641000217,53579.44886376001 2023-06-16,21:01:22.000,167,10983895,14205,0,1686949281,13090.516570799991,85.92388944000413,53579.51174784 2023-06-16,21:01:23.000,167,10983925,14365,0,1686949282,13090.846649990002,86.06487203999859,53579.462838 2023-06-16,21:01:24.000,167,10983901,14245,0,1686949283,13091.284510139994,86.10011769000266,53579.358031200005 2023-06-16,21:01:25.000,167,10983849,14125,0,1686949284,13091.749315529996,86.05782290999923,53579.27418576 2023-06-16,21:01:26.000,167,10983871,14285,0,1686949285,13092.079394719993,86.06487203999859,53579.260211520006 2023-06-16,21:01:27.000,167,10983902,14205,0,1686949286,13092.369056049989,86.02257726000244,53579.33706984 2023-06-16,21:01:28.000,167,10983875,14165,0,1686949287,13092.63177213999,85.95913509000093,53579.37200544 2023-06-16,21:01:29.000,167,10983859,14125,0,1686949288,13092.77997096,85.85339814000326,53579.288160000004 2023-06-16,21:01:30.000,167,10983885,14205,0,1686949289,13092.921433470001,85.69831728000281,53579.29514712 2023-06-16,21:01:31.000,167,10983893,14325,0,1686949290,13092.982060260001,85.61372772000323,53579.3230956 2023-06-16,21:01:32.000,167,10983896,14405,0,1686949291,13092.982060260001,85.45159773000341,53579.35104408001 2023-06-16,21:01:33.000,167,10983882,14125,0,1686949292,13092.914697159991,85.39520469000126,53579.25322440001 2023-06-16,21:01:34.000,167,10983894,14245,0,1686949293,13092.854070369991,85.29651687000296,53579.260211520006 2023-06-16,21:01:35.000,167,10983881,14325,0,1686949294,13092.77323464999,85.24012383000081,53579.25322440001 2023-06-16,21:01:36.000,167,10983890,14165,0,1686949295,13092.71260785999,85.16258340000059,53579.15540472 2023-06-16,21:01:37.000,167,10983869,14405,0,1686949296,13092.61156320999,85.16963252999994,53579.11348200001 2023-06-16,21:01:38.000,167,10983938,14165,0,1686949297,13092.57114534999,85.09209209999972,53579.092520640006 2023-06-16,21:01:39.000,167,10983887,14325,0,1686949298,13092.443155459994,85.1132394899978,53579.0785464 2023-06-16,21:01:40.000,167,10983907,14165,0,1686949299,13092.301692949994,85.12733775000379,53579.03662368 2023-06-16,21:01:41.000,167,10983877,14245,0,1686949300,13092.160230439993,85.1132394899978,53578.96675248001 2023-06-16,21:01:42.000,167,10983829,14445,0,1686949301,13092.032240549997,85.03569906000484,53578.95976536 2023-06-16,21:01:43.000,167,10983914,14325,0,1686949302,13091.836887559992,85.00045341000077,53578.938804 2023-06-16,21:01:44.000,167,10983869,14165,0,1686949303,13091.57417146999,84.92291298000055,53578.81303584 2023-06-16,21:01:45.000,167,10983863,14325,0,1686949304,13091.425972649995,84.83832342000096,53578.854958560005 2023-06-16,21:01:46.000,167,10983951,14245,0,1686949305,13091.2575649,84.63389864999772,53578.79207448 2023-06-16,21:01:47.000,167,10983896,14165,0,1686949306,13091.035266669998,84.53521082999941,53578.67329344 2023-06-16,21:01:48.000,167,10983901,14165,0,1686949307,13090.940958329993,84.28849128000002,53578.70822904001 2023-06-16,21:01:49.000,167,10983918,14565,0,1686949308,13090.846649990002,84.08406651000405,53578.67329344 2023-06-16,21:01:50.000,167,10983894,14125,0,1686949309,13090.732132719997,83.78800305000186,53578.58246088001 2023-06-16,21:01:51.000,167,10983881,14325,0,1686949310,13090.718660099992,83.57652914999926,53578.617396480004 2023-06-16,21:01:52.000,167,10983921,14325,0,1686949311,13090.772550579997,83.27341655999771,53578.60342224 2023-06-16,21:01:53.000,167,10983871,14285,0,1686949312,13090.887067850002,83.05489353000303,53578.49861544 2023-06-16,21:01:54.000,167,10983919,14565,0,1686949313,13090.907276780003,82.79407572000491,53578.46367984001 2023-06-16,21:01:55.000,167,10983924,14205,0,1686949314,13091.062211909993,82.67424051000125,53578.49162832001 2023-06-16,21:01:56.000,167,10983865,14005,0,1686949315,13091.21041072999,82.5191596500008,53578.47765408 2023-06-16,21:01:57.000,167,10983889,14205,0,1686949316,13091.41923634,82.30063661999884,53578.63137072001 2023-06-16,21:01:58.000,167,10983824,14165,0,1686949317,13091.58090778,82.42752096000186,53578.57547376 2023-06-16,21:01:59.000,167,10983885,14045,0,1686949318,13091.776260769991,82.65309312000318,53578.638357840005 2023-06-16,21:02:00.000,167,10983898,14405,0,1686949319,13091.985086380002,82.88571441000386,53578.60342224 2023-06-16,21:02:01.000,167,10983872,14325,0,1686949320,13092.160230439993,83.04079527000431,53578.568486640004 2023-06-16,21:02:02.000,167,10983936,14445,0,1686949321,13092.44989176999,83.28751482000371,53578.6243836 2023-06-16,21:02:03.000,167,10983933,14125,0,1686949322,13092.81365250999,83.1112865699979,53578.903868400004 2023-06-16,21:02:04.000,167,10983876,14245,0,1686949323,13091.823414940001,83.03374613999767,53581.69871640001 2023-06-16,21:02:05.000,167,10983871,14165,0,1686949324,13092.645244759995,82.5191596500008,53582.809668480004 2023-06-16,21:02:06.000,167,10983909,14205,0,1686949325,13093.123522770002,82.8645670199985,53581.922304240004 2023-06-16,21:02:07.000,167,10983837,14125,0,1686949326,13093.520965059994,83.72456088000035,53580.35020224 2023-06-16,21:02:08.000,167,10983835,14245,0,1686949327,13092.941642400001,84.26734389000194,53582.306595840004 2023-06-16,21:02:09.000,167,10983902,14365,0,1686949328,13092.75976203,85.0427481900042,53583.63414864 2023-06-16,21:02:10.000,167,10983889,14405,0,1686949329,13092.968587639996,85.31061513000168,53583.43850928 2023-06-16,21:02:11.000,167,10983900,14045,0,1686949330,13091.668479809996,88.10207061000256,53582.65595184001 2023-06-16,21:02:12.000,167,10983921,14085,0,1686949331,13091.129575009989,90.30844829999842,53582.66992608 2023-06-16,21:02:13.000,167,10983892,14085,0,1686949332,13093.002269190001,87.62977890000184,53581.873394400005 2023-06-16,21:02:14.000,167,10983883,14365,0,1686949333,13092.59809059,89.80796007000026,53580.797377920004 2023-06-16,21:02:15.000,167,10983883,14045,0,1686949334,13093.136995389992,90.36484134000057,53579.6724516 2023-06-16,21:02:16.000,167,10983899,14205,0,1686949335,13094.282168090002,89.68812486000388,53579.38597968 2023-06-16,21:02:17.000,167,10983899,14285,0,1686949336,13095.27914197,88.37698667999939,53579.910013680004 2023-06-16,21:02:18.000,167,10983901,14205,0,1686949337,13094.383212740002,89.50484747999872,53580.27334392 2023-06-16,21:02:19.000,167,10983946,14365,0,1686949338,13094.659401449993,89.32861923000019,53580.461996160004 2023-06-16,21:02:20.000,167,10983896,14125,0,1686949339,13095.21851518,89.37796314000298,53580.04276896 2023-06-16,21:02:21.000,167,10983901,14245,0,1686949340,13095.844992009988,89.15239098000166,53579.92398792001 2023-06-16,21:02:22.000,167,10983925,14245,0,1686949341,13096.040344999994,89.2087840200038,53579.96591064 2023-06-16,21:02:23.000,167,10983894,14325,0,1686949342,13096.916065299993,88.91272056000162,53579.58860616001 2023-06-16,21:02:24.000,167,10983916,14365,0,1686949343,13098.532779699999,90.08992527000373,53578.31695032 2023-06-16,21:02:25.000,167,10983921,14045,0,1686949344,13102.21080496,88.21485668999958,53578.49861544 2023-06-16,21:02:26.000,167,10983915,14205,0,1686949345,13104.837965859995,87.12224154000432,53579.986872 2023-06-16,21:02:27.000,167,10983887,14445,0,1686949346,13106.10439213999,86.45962331999908,53581.272502080006 2023-06-16,21:02:28.000,167,10983922,14045,0,1686949347,13106.468152879992,86.18470725000225,53581.943265600006 2023-06-16,21:02:29.000,167,10983903,14165,0,1686949348,13106.367108229992,86.03667552000115,53582.0480724 2023-06-16,21:02:30.000,167,10983850,14525,0,1686949349,13106.06397427999,85.61372772000323,53582.159866320006 2023-06-16,21:02:31.000,167,10983870,14405,0,1686949350,13105.82146711999,85.20487818000402,53582.21576328 2023-06-16,21:02:32.000,167,10983885,14165,0,1686949351,13105.370134349992,85.3247133900004,53582.089995120004 2023-06-16,21:02:33.000,167,10983899,14685,0,1686949352,13105.269089699992,84.74668473000202,53582.138904960004 2023-06-16,21:02:34.000,167,10983866,14325,0,1686949353,13105.720422469989,83.95718217000103,53582.24371176 2023-06-16,21:02:35.000,167,10983901,14125,0,1686949354,13105.417288520002,83.94308391000231,53582.28563448 2023-06-16,21:02:36.000,167,10983917,14125,0,1686949355,13105.336452800002,83.78800305000186,53582.27166024001 2023-06-16,21:02:37.000,167,10983909,14245,0,1686949356,13105.194990290001,83.49898871999903,53582.26467312 2023-06-16,21:02:38.000,167,10983878,14045,0,1686949357,13105.107418259991,83.19587613000476,53582.1878148 2023-06-16,21:02:39.000,167,10983878,14245,0,1686949358,13104.98616467999,82.92800919000001,53582.1179436 2023-06-16,21:02:40.000,167,10983878,14565,0,1686949359,13104.90532895999,82.69538789999933,53581.93627848001 2023-06-16,21:02:41.000,167,10983873,14125,0,1686949360,13104.92553788999,82.46276660999865,53581.93627848001 2023-06-16,21:02:42.000,167,10983903,14245,0,1686949361,13104.94574681999,82.2089979299999,53581.90833 2023-06-16,21:02:43.000,167,10983844,14125,0,1686949362,13104.9322742,82.0609661999988,53581.84544592001 2023-06-16,21:02:44.000,167,10983882,14365,0,1686949363,13104.939010509996,81.95522925000114,53581.76160048 2023-06-16,21:02:45.000,167,10983880,14165,0,1686949364,13104.90532895999,81.8142466499994,53581.69172928 2023-06-16,21:02:46.000,167,10983936,14165,0,1686949365,13104.959219439996,81.70850970000174,53581.71967776 2023-06-16,21:02:47.000,167,10983940,14125,0,1686949366,13104.92553788999,81.66621491999831,53581.62884520001 2023-06-16,21:02:48.000,167,10983888,14485,0,1686949367,13104.91206527,81.65916578999895,53581.55198688 2023-06-16,21:02:49.000,167,10983865,14285,0,1686949368,13104.837965859995,81.70850970000174,53581.51006416001 2023-06-16,21:02:50.000,167,10983854,14165,0,1686949369,13104.86491109999,81.7155588300011,53581.41224448001 2023-06-16,21:02:51.000,167,10983889,14365,0,1686949370,13104.84470216999,81.74375534999854,53581.39827024 2023-06-16,21:02:52.000,167,10983929,14125,0,1686949371,13104.80428430999,81.8142466499994,53581.35634752 2023-06-16,21:02:53.000,167,10983888,14565,0,1686949372,13104.68303072999,81.82129577999876,53581.24455360001 2023-06-16,21:02:54.000,167,10983929,14285,0,1686949373,13104.507886669999,81.87768882000091,53581.153721040006 2023-06-16,21:02:55.000,167,10983897,14325,0,1686949374,13104.406842019998,81.90588533999835,53581.083849840004 2023-06-16,21:02:56.000,167,10983922,14325,0,1686949375,13104.251906889993,81.94818012000178,53581.0000044 2023-06-16,21:02:57.000,167,10983913,14445,0,1686949376,13104.049817589992,81.99047489999793,53580.937120320006 2023-06-16,21:02:58.000,167,10983893,14285,0,1686949377,13103.908355079991,81.99047489999793,53580.88122336 2023-06-16,21:02:59.000,167,10983943,14645,0,1686949378,13103.679320539995,82.00457316000393,53580.748468080004 2023-06-16,21:03:00.000,167,10983930,14205,0,1686949379,13103.56480326999,81.96932750999986,53580.69257112001 2023-06-16,21:03:01.000,167,10983900,14445,0,1686949380,13103.436813379994,81.9270327300037,53580.60872568 2023-06-16,21:03:02.000,167,10983891,14285,0,1686949381,13103.349241349999,81.91998360000434,53580.55282872001 2023-06-16,21:03:03.000,167,10983926,14405,0,1686949382,13103.234724079994,81.87063969000155,53580.49693176 2023-06-16,21:03:04.000,167,10983887,14325,0,1686949383,13103.126943119998,81.66621491999831,53580.413086320004 2023-06-16,21:03:05.000,167,10983901,14165,0,1686949384,13103.160624669988,81.46179015000234,53580.30827952001 2023-06-16,21:03:06.000,167,10983923,14565,0,1686949385,13103.073052639993,81.37720059000276,53580.14058864001 2023-06-16,21:03:07.000,167,10983904,14325,0,1686949386,13103.106734189998,81.28556190000381,53580.16155 2023-06-16,21:03:08.000,167,10983890,14485,0,1686949387,13103.059580020003,81.25031624999974,53580.11264016 2023-06-16,21:03:09.000,167,10983917,14405,0,1686949388,13103.032634779993,81.16572669000016,53579.99385912 2023-06-16,21:03:10.000,167,10983908,14205,0,1686949389,13102.985480609997,81.123431910004,53579.99385912 2023-06-16,21:03:11.000,167,10983915,14325,0,1686949390,13102.965271679997,81.109333649998,53579.94494928 2023-06-16,21:03:12.000,167,10983896,14405,0,1686949391,13102.864227029997,81.109333649998,53579.812194000006 2023-06-16,21:03:13.000,167,10983937,14565,0,1686949392,13102.864227029997,81.10228451999865,53579.791232640004 2023-06-16,21:03:14.000,167,10983905,14325,0,1686949393,13102.844018099997,81.15162843000144,53579.72136144 2023-06-16,21:03:15.000,167,10983896,14005,0,1686949394,13102.877699650002,81.37720059000276,53579.644503120006 2023-06-16,21:03:16.000,167,10983925,14445,0,1686949395,13102.877699650002,81.41244623999955,53579.623541760004 2023-06-16,21:03:17.000,167,10983928,14405,0,1686949396,13102.951799059992,81.42654449999827,53579.693412960005 2023-06-16,21:03:18.000,167,10983866,14485,0,1686949397,13102.945062749997,81.4688392800017,53579.65149024 2023-06-16,21:03:19.000,167,10983932,14285,0,1686949398,13102.891172269992,81.53933058000257,53579.6724516 2023-06-16,21:03:20.000,167,10983855,14325,0,1686949399,13102.790127619992,81.57457622999937,53579.54668344001 2023-06-16,21:03:21.000,167,10983917,14405,0,1686949400,13102.769918689992,81.56047797000065,53579.58860616001 2023-06-16,21:03:22.000,167,10983916,14405,0,1686949401,13102.722764519996,81.5040849299985,53579.63052888 2023-06-16,21:03:23.000,167,10983921,14525,0,1686949402,13102.601510939996,81.54637971000193,53579.574631920004 2023-06-16,21:03:24.000,167,10983928,14245,0,1686949403,13102.338794849995,81.77195187000325,53579.43488952 2023-06-16,21:03:25.000,167,10983893,14405,0,1686949404,13102.156914479994,81.72965708999982,53579.49777360001 2023-06-16,21:03:26.000,167,10983938,14645,0,1686949405,13102.015451969994,81.65916578999895,53579.5327092 2023-06-16,21:03:27.000,167,10983946,14445,0,1686949406,13101.813362669993,81.63801840000087,53579.49777360001 2023-06-16,21:03:28.000,167,10983872,14205,0,1686949407,13101.591064439992,81.63096927000151,53579.3929668 2023-06-16,21:03:29.000,167,10983921,14245,0,1686949408,13101.510228719992,81.2573653799991,53579.48379936 2023-06-16,21:03:30.000,167,10983921,14085,0,1686949409,13101.321612039996,81.27146363999782,53579.38597968 2023-06-16,21:03:31.000,167,10983909,14525,0,1686949410,13101.22730369999,81.26441450999846,53579.427902400006 2023-06-16,21:03:32.000,167,10983920,14205,0,1686949411,13101.16667690999,81.24326712000038,53579.42091528001 2023-06-16,21:03:33.000,167,10983876,14045,0,1686949412,13101.079104879995,81.2221197300023,53579.44187664 2023-06-16,21:03:34.000,167,10983866,14485,0,1686949413,13101.04542332999,81.21507060000295,53579.455850880004 2023-06-16,21:03:35.000,167,10983900,14525,0,1686949414,13100.917433439994,81.18687407999823,53579.427902400006 2023-06-16,21:03:36.000,167,10983886,14405,0,1686949415,13100.870279269999,81.13048104000336,53579.35104408001 2023-06-16,21:03:37.000,167,10983850,14045,0,1686949416,13100.850070339999,81.123431910004,53579.38597968 2023-06-16,21:03:38.000,167,10983916,14565,0,1686949417,13100.836597719994,81.06703887000185,53579.38597968 2023-06-16,21:03:39.000,167,10983893,14565,0,1686949418,13100.681662589988,81.06703887000185,53579.27418576 2023-06-16,21:03:40.000,167,10983879,14485,0,1686949419,13100.526727459997,81.18687407999823,53579.260211520006 2023-06-16,21:03:41.000,167,10983926,14405,0,1686949420,13100.567145319998,81.22916886000166,53579.29514712 2023-06-16,21:03:42.000,167,10983915,14445,0,1686949421,13100.641244729988,81.32785667999997,53579.27418576 2023-06-16,21:03:43.000,167,10983871,14445,0,1686949422,13101.06563225999,81.31375842000125,53579.22527592 2023-06-16,21:03:44.000,167,10983930,14365,0,1686949423,13101.15320429,81.46179015000234,53579.17636608 2023-06-16,21:03:45.000,167,10983920,14485,0,1686949424,13101.362029899996,81.54637971000193,53579.2182888 2023-06-16,21:03:46.000,167,10983885,14205,0,1686949425,13101.570855509992,81.75785361000453,53579.19732744 2023-06-16,21:03:47.000,167,10983895,14325,0,1686949426,13101.550646579992,82.34293140000227,53579.02963656 2023-06-16,21:03:48.000,167,10983928,14325,0,1686949427,13101.813362669993,82.39932444000442,53579.16239184001 2023-06-16,21:03:49.000,167,10983909,14565,0,1686949428,13101.948088869998,82.10326098000223,53579.19732744 2023-06-16,21:03:50.000,167,10983882,14045,0,1686949429,13101.941352559988,81.93408186000306,53579.288160000004 2023-06-16,21:03:51.000,167,10983969,14485,0,1686949430,13102.049133519999,82.13850662999903,53579.25322440001 2023-06-16,21:03:52.000,167,10983880,14445,0,1686949431,13102.116496619994,82.32883314000355,53579.19732744 2023-06-16,21:03:53.000,167,10983897,14125,0,1686949432,13101.975034109993,82.49096313000337,53579.0785464 2023-06-16,21:03:54.000,167,10983871,14165,0,1686949433,13101.954825179993,82.4204718300025,53579.18335320001 2023-06-16,21:03:55.000,167,10983846,14525,0,1686949434,13101.745999569997,82.23014531999797,53579.16937896 2023-06-16,21:03:56.000,167,10983865,14405,0,1686949435,13101.712318019992,82.0609661999988,53579.239250160004 2023-06-16,21:03:57.000,167,10983860,14205,0,1686949436,13101.618009680002,81.99752403000457,53579.22527592 2023-06-16,21:03:58.000,167,10983879,14365,0,1686949437,13101.678636470002,81.97637663999922,53579.260211520006 2023-06-16,21:03:59.000,167,10983922,14365,0,1686949438,13101.739263260002,81.89883620999899,53579.260211520006 2023-06-16,21:04:00.000,167,10983953,14245,0,1686949439,13101.840307910003,81.85654143000284,53579.13444336001 2023-06-16,21:04:01.000,167,10983918,14365,0,1686949440,13102.015451969994,81.77900100000261,53579.10649488 2023-06-16,21:04:02.000,167,10983943,14365,0,1686949441,13102.257959129995,81.73670621999918,53579.10649488 2023-06-16,21:04:03.000,167,10983852,14245,0,1686949442,13102.45331212,81.64506753000023,53579.022649440005 2023-06-16,21:04:04.000,167,10983926,14165,0,1686949443,13102.675610350001,81.60982188000344,53578.952778240004 2023-06-16,21:04:05.000,167,10983875,14205,0,1686949444,13103.046107399998,81.53933058000257,53578.99470096001 2023-06-16,21:04:06.000,167,10983917,14285,0,1686949445,13103.450286,81.5675271,53579.071559280004 2023-06-16,21:04:07.000,167,10983898,14125,0,1686949446,13103.578275889995,81.63096927000151,53578.973739600006 2023-06-16,21:04:08.000,167,10983904,14085,0,1686949447,13103.699529469995,81.84244317000412,53578.87591992001 2023-06-16,21:04:09.000,167,10983854,14485,0,1686949448,13103.955509250001,81.82834490999812,53578.81303584 2023-06-16,21:04:10.000,167,10983886,14325,0,1686949449,13104.211489029993,81.87063969000155,53578.84098432 2023-06-16,21:04:11.000,167,10983909,14445,0,1686949450,13104.440523569989,81.91998360000434,53578.91085552 2023-06-16,21:04:12.000,167,10983894,14325,0,1686949451,13104.64934918,81.90588533999835,53578.96675248001 2023-06-16,21:04:13.000,167,10983898,14565,0,1686949452,13104.736921209995,81.93408186000306,53578.94579112001 2023-06-16,21:04:14.000,167,10983889,14205,0,1686949453,13104.95248313,81.85654143000284,53578.91784264001 2023-06-16,21:04:15.000,167,10983936,14125,0,1686949454,13105.114154570001,81.75785361000453,53579.04361080001 2023-06-16,21:04:16.000,167,10983840,13885,0,1686949455,13105.060264089996,81.6803131800043,53579.0086752 2023-06-16,21:04:17.000,167,10983870,14285,0,1686949456,13104.91206527,81.37720059000276,53579.11348200001 2023-06-16,21:04:18.000,167,10983865,14325,0,1686949457,13104.54156821999,81.46179015000234,53579.05758504 2023-06-16,21:04:19.000,167,10983903,14405,0,1686949458,13104.332742609993,81.3701514600034,53579.16937896 2023-06-16,21:04:20.000,167,10983890,14565,0,1686949459,13104.130653309992,81.20802147000359,53579.16239184001 2023-06-16,21:04:21.000,167,10983937,14405,0,1686949460,13103.948772939992,81.02474408999842,53579.22527592 2023-06-16,21:04:22.000,167,10983902,14405,0,1686949461,13103.73321102,80.9119580100014,53579.27418576 2023-06-16,21:04:23.000,167,10983871,14365,0,1686949462,13103.50417647999,80.77097540999966,53579.239250160004 2023-06-16,21:04:24.000,167,10983894,14005,0,1686949463,13103.261669319989,80.72868063000351,53579.22527592 2023-06-16,21:04:25.000,167,10983924,14125,0,1686949464,13103.099997879988,80.7004841099988,53579.239250160004 2023-06-16,21:04:26.000,167,10983940,14205,0,1686949465,13103.059580020003,80.74982802000159,53579.29514712 2023-06-16,21:04:27.000,167,10983882,14125,0,1686949466,13102.985480609997,80.86966322999797,53579.33008272001 2023-06-16,21:04:28.000,167,10983877,14325,0,1686949467,13102.992216919993,81.01769495999906,53579.358031200005 2023-06-16,21:04:29.000,167,10983870,14165,0,1686949468,13103.032634779993,81.17982494999887,53579.33008272001 2023-06-16,21:04:30.000,167,10983895,14245,0,1686949469,13103.099997879988,81.33490580999933,53579.35104408001 2023-06-16,21:04:31.000,167,10983922,14165,0,1686949470,13103.275141939994,81.44064276000427,53579.44886376001 2023-06-16,21:04:32.000,167,10983916,14645,0,1686949471,13103.389659209999,81.52523232000385,53579.42091528001 2023-06-16,21:04:33.000,167,10983870,14285,0,1686949472,13103.47049493,81.53933058000257,53579.49777360001 2023-06-16,21:04:34.000,167,10983951,14205,0,1686949473,13103.44354968999,81.53228145000321,53579.462838 2023-06-16,21:04:35.000,167,10983929,14125,0,1686949474,13103.416604449994,81.46179015000234,53579.51174784 2023-06-16,21:04:36.000,167,10983874,14205,0,1686949475,13103.38292289999,81.34900406999805,53579.61655464001 2023-06-16,21:04:37.000,167,10983904,14245,0,1686949476,13103.140415739988,81.23621799000102,53579.65149024 2023-06-16,21:04:38.000,167,10983916,14365,0,1686949477,13102.850754409992,81.10228451999865,53579.6724516 2023-06-16,21:04:39.000,167,10983879,14405,0,1686949478,13102.49372998,81.01769495999906,53579.73533568001 2023-06-16,21:04:40.000,167,10983880,14285,0,1686949479,13102.129969239999,80.89785975000268,53579.68642584001 2023-06-16,21:04:41.000,167,10983931,14365,0,1686949480,13101.705581709997,80.80622106000374,53579.71437432001 2023-06-16,21:04:42.000,167,10983890,14125,0,1686949481,13101.362029899996,80.75687715000095,53579.79821976 2023-06-16,21:04:43.000,167,10983926,14325,0,1686949482,13101.018478089994,80.79917193000438,53579.7772584 2023-06-16,21:04:44.000,167,10983882,14085,0,1686949483,13100.661453659988,80.79212279999774,53579.74930992 2023-06-16,21:04:45.000,167,10983889,14165,0,1686949484,13100.392001259992,80.79917193000438,53579.78424552001 2023-06-16,21:04:46.000,167,10983931,14245,0,1686949485,13100.15623041,80.84851583999989,53579.75629704001 2023-06-16,21:04:47.000,167,10983948,14565,0,1686949486,13099.900250629995,80.86966322999797,53579.75629704001 2023-06-16,21:04:48.000,167,10983861,14205,0,1686949487,13099.644270849989,80.94015452999884,53579.70040008 2023-06-16,21:04:49.000,167,10983902,14045,0,1686949488,13099.475863099993,81.03884235000442,53579.63751600001 2023-06-16,21:04:50.000,167,10983928,14045,0,1686949489,13099.219883320002,81.08818625999993,53579.56065768 2023-06-16,21:04:51.000,167,10983904,14485,0,1686949490,13099.004321399996,81.0599897400025,53579.51174784 2023-06-16,21:04:52.000,167,10983904,14405,0,1686949491,13098.883067819996,81.11638278000464,53579.574631920004 2023-06-16,21:04:53.000,167,10983903,14445,0,1686949492,13098.80896840999,81.15162843000144,53579.56764480001 2023-06-16,21:04:54.000,167,10983884,14405,0,1686949493,13098.620351729995,81.20802147000359,53579.476812240006 2023-06-16,21:04:55.000,167,10983925,14245,0,1686949494,13098.56646124999,81.23621799000102,53579.3230956 2023-06-16,21:04:56.000,167,10983865,14325,0,1686949495,13098.62708803999,81.42654449999827,53579.525722080005 2023-06-16,21:04:57.000,167,10983884,14485,0,1686949496,13099.004321399996,81.48293754000042,53579.525722080005 2023-06-16,21:04:58.000,167,10983903,14285,0,1686949497,13099.199674390002,81.48998666999978,53579.5327092 2023-06-16,21:04:59.000,167,10983877,14245,0,1686949498,13099.341136900002,81.65211665999959,53579.427902400006 2023-06-16,21:05:00.000,167,10983916,14365,0,1686949499,13099.671216089999,81.7508044799979,53579.50476072 2023-06-16,21:05:01.000,167,10983934,14405,0,1686949500,13099.92719586999,81.75785361000453,53579.455850880004 2023-06-16,21:05:02.000,167,10983913,14325,0,1686949501,13100.230329819991,81.80719752000005,53579.427902400006 2023-06-16,21:05:03.000,167,10983904,14205,0,1686949502,13100.546936389997,81.76490274000389,53579.41392816 2023-06-16,21:05:04.000,167,10983905,14405,0,1686949503,13100.701871519988,81.72965708999982,53579.38597968 2023-06-16,21:05:05.000,167,10983891,14325,0,1686949504,13100.850070339999,81.63801840000087,53579.48379936 2023-06-16,21:05:06.000,167,10983902,14205,0,1686949505,13100.951114989999,81.51818319000449,53579.358031200005 2023-06-16,21:05:07.000,167,10983882,14325,0,1686949506,13100.951114989999,81.42654449999827,53579.41392816 2023-06-16,21:05:08.000,167,10983895,14405,0,1686949507,13100.978060229994,81.2573653799991,53579.54668344001 2023-06-16,21:05:09.000,167,10983870,14325,0,1686949508,13100.951114989999,81.123431910004,53579.56764480001 2023-06-16,21:05:10.000,167,10983906,14285,0,1686949509,13100.722080449988,81.13048104000336,53579.49078648 2023-06-16,21:05:11.000,167,10983927,14565,0,1686949510,13100.789443549998,81.123431910004,53579.55367056 2023-06-16,21:05:12.000,167,10983912,14365,0,1686949511,13100.701871519988,81.09523538999929,53579.476812240006 2023-06-16,21:05:13.000,167,10983861,14205,0,1686949512,13100.681662589988,80.96130192000419,53579.48379936 2023-06-16,21:05:14.000,167,10983849,14365,0,1686949513,13100.674926279993,80.94015452999884,53579.37200544 2023-06-16,21:05:15.000,167,10983910,14485,0,1686949514,13100.695135209993,80.90490888000204,53579.38597968 2023-06-16,21:05:16.000,167,10983942,14205,0,1686949515,13100.850070339999,80.8132701900031,53579.43488952 2023-06-16,21:05:17.000,167,10983894,14365,0,1686949516,13101.058895949995,80.70753323999816,53579.41392816 2023-06-16,21:05:18.000,167,10983874,14445,0,1686949517,13101.24751262999,80.64409107000392,53579.33008272001 2023-06-16,21:05:19.000,167,10983917,14405,0,1686949518,13101.523701339996,80.5665506400037,53579.33008272001 2023-06-16,21:05:20.000,167,10983917,14525,0,1686949519,13101.772944809993,80.37622412999917,53579.260211520006 2023-06-16,21:05:21.000,167,10983925,14565,0,1686949520,13102.076078759994,80.22114326999872,53579.288160000004 2023-06-16,21:05:22.000,167,10983842,14245,0,1686949521,13102.419630569995,80.03081676000147,53579.28117288001 2023-06-16,21:05:23.000,167,10983903,14165,0,1686949522,13102.729500829992,79.85458851000294,53579.26719864 2023-06-16,21:05:24.000,167,10983889,14565,0,1686949523,13103.039371090003,79.762949820004,53579.3230956 2023-06-16,21:05:25.000,167,10983927,14485,0,1686949524,13103.349241349999,79.48098462000053,53579.358031200005 2023-06-16,21:05:26.000,167,10983837,14245,0,1686949525,13103.66584791999,79.47393549000117,53579.33008272001 2023-06-16,21:05:27.000,167,10983914,14725,0,1686949526,13103.982454489997,79.37524767000286,53579.42091528001 2023-06-16,21:05:28.000,167,10983897,14245,0,1686949527,13104.278852130003,79.38934593000158,53579.42091528001 2023-06-16,21:05:29.000,167,10983908,14445,0,1686949528,13104.54156821999,79.45278810000309,53579.43488952 2023-06-16,21:05:30.000,167,10983860,14485,0,1686949529,13104.696503349995,79.6149180900029,53579.38597968 2023-06-16,21:05:31.000,167,10983889,14685,0,1686949530,13105.114154570001,79.56557418000011,53579.51873496001 2023-06-16,21:05:32.000,167,10983910,14565,0,1686949531,13105.444233759998,79.53737766000268,53579.644503120006 2023-06-16,21:05:33.000,167,10983896,14325,0,1686949532,13105.599168889989,79.55852505000075,53579.7073872 2023-06-16,21:05:34.000,167,10983927,14165,0,1686949533,13105.673268299994,79.62196722000226,53579.71437432001 2023-06-16,21:05:35.000,167,10983905,14565,0,1686949534,13105.84167604999,79.6149180900029,53579.84014248 2023-06-16,21:05:36.000,167,10983909,14325,0,1686949535,13105.90230283999,79.69245852000313,53579.9170008 2023-06-16,21:05:37.000,167,10983866,14125,0,1686949536,13105.92924808,79.68540939000377,53579.94494928 2023-06-16,21:05:38.000,167,10983915,14205,0,1686949537,13106.097655829995,79.78409721000207,53579.97289776001 2023-06-16,21:05:39.000,167,10983929,14525,0,1686949538,13106.13133738,79.83344112000486,53579.979884880006 2023-06-16,21:05:40.000,167,10983922,14245,0,1686949539,13106.27279989,79.84753938000358,53580.07071744001 2023-06-16,21:05:41.000,167,10983942,14365,0,1686949540,13106.468152879992,79.92507981000381,53580.25936968001 2023-06-16,21:05:42.000,167,10983898,14205,0,1686949541,13106.542252289997,80.00262024000403,53580.25238256 2023-06-16,21:05:43.000,167,10983962,13885,0,1686949542,13106.582670149997,80.05196414999955,53580.28731816001 2023-06-16,21:05:44.000,167,10983901,14325,0,1686949543,13106.623088009997,80.1083571900017,53580.23840832001 2023-06-16,21:05:45.000,167,10983900,14245,0,1686949544,13106.663505869998,80.16475023000385,53580.315266640006 2023-06-16,21:05:46.000,167,10983936,14285,0,1686949545,13106.710660039993,80.21409413999936,53580.35718936001 2023-06-16,21:05:47.000,167,10983877,14325,0,1686949546,13106.683714799998,80.22819239999808,53580.42706056001 2023-06-16,21:05:48.000,167,10983895,14525,0,1686949547,13106.562461219997,80.21409413999936,53580.42706056001 2023-06-16,21:05:49.000,167,10983864,14125,0,1686949548,13106.367108229992,80.16475023000385,53580.4410348 2023-06-16,21:05:50.000,167,10983887,14485,0,1686949549,13106.14480999999,80.1436028399985,53580.37815072 2023-06-16,21:05:51.000,167,10983911,14365,0,1686949550,13105.814730809994,80.1436028399985,53580.51789312 2023-06-16,21:05:52.000,167,10983937,14485,0,1686949551,13105.417288520002,80.22114326999872,53580.482957520006 2023-06-16,21:05:53.000,167,10983883,14285,0,1686949552,13104.959219439996,80.12245545000042,53580.5458416 2023-06-16,21:05:54.000,167,10983938,14365,0,1686949553,13104.359687849988,80.15065196999785,53580.39212496 2023-06-16,21:05:55.000,167,10983897,14405,0,1686949554,13103.908355079991,80.12245545000042,53580.45500904001 2023-06-16,21:05:56.000,167,10983926,14245,0,1686949555,13103.537858029995,80.1083571900017,53580.5458416 2023-06-16,21:05:57.000,167,10983922,14325,0,1686949556,13103.120206809988,80.17884849000257,53580.56680296 2023-06-16,21:05:58.000,167,10983874,14365,0,1686949557,13102.756446070001,80.18589762000192,53580.49693176 2023-06-16,21:05:59.000,167,10983898,14605,0,1686949558,13102.399421639995,79.98147284999868,53580.55282872001 2023-06-16,21:06:00.000,167,10983876,14365,0,1686949559,13101.786417429998,80.22819239999808,53580.461996160004 2023-06-16,21:06:01.000,167,10983895,14565,0,1686949560,13101.564119199997,80.3057328299983,53580.44802192 2023-06-16,21:06:02.000,167,10983904,14245,0,1686949561,13101.463074549996,80.37622412999917,53580.38513784001 2023-06-16,21:06:03.000,167,10983930,14085,0,1686949562,13101.35529359,80.41146978000324,53580.44802192 2023-06-16,21:06:04.000,167,10983881,14445,0,1686949563,13101.570855509992,80.37622412999917,53580.434047680006 2023-06-16,21:06:05.000,167,10983915,14245,0,1686949564,13101.362029899996,80.83441758000117,53580.44802192 2023-06-16,21:06:06.000,167,10983923,14445,0,1686949565,13101.341820969996,81.03884235000442,53580.39911208 2023-06-16,21:06:07.000,167,10983928,14325,0,1686949566,13101.30813941999,81.18687407999823,53580.35020224 2023-06-16,21:06:08.000,167,10983920,14365,0,1686949567,13101.25424894,81.32080755000061,53580.28033104 2023-06-16,21:06:09.000,167,10983911,14285,0,1686949568,13101.14646797999,81.5040849299985,53580.21744696001 2023-06-16,21:06:10.000,167,10983932,14245,0,1686949569,13101.16667690999,81.53933058000257,53580.20347272 2023-06-16,21:06:11.000,167,10983924,14205,0,1686949570,13101.139731669995,81.66621491999831,53580.18251136 2023-06-16,21:06:12.000,167,10983950,14325,0,1686949571,13101.21383108,81.77900100000261,53580.21045984 2023-06-16,21:06:13.000,167,10983911,14445,0,1686949572,13101.301403109996,81.87768882000091,53580.21744696001 2023-06-16,21:06:14.000,167,10983923,14245,0,1686949573,13101.2946668,81.98342576999858,53580.21045984 2023-06-16,21:06:15.000,167,10983831,14445,0,1686949574,13101.25424894,82.11735924000095,53580.09167880001 2023-06-16,21:06:16.000,167,10983917,14325,0,1686949575,13101.388975139991,82.20194880000054,53580.18949848001 2023-06-16,21:06:17.000,167,10983886,14405,0,1686949576,13101.469810859991,82.26539097000204,53580.2314212 2023-06-16,21:06:18.000,167,10983853,14525,0,1686949577,13101.490019789991,82.34293140000227,53580.17552424 2023-06-16,21:06:19.000,167,10983901,14445,0,1686949578,13101.496756100001,82.40637357000378,53580.17552424 2023-06-16,21:06:20.000,167,10983833,14405,0,1686949579,13101.550646579992,82.483914000004,53580.126614400004 2023-06-16,21:06:21.000,167,10983954,14125,0,1686949580,13101.604537059997,82.4557174799993,53580.16853712001 2023-06-16,21:06:22.000,167,10983890,14405,0,1686949581,13101.665163849997,82.44161922000058,53580.16853712001 2023-06-16,21:06:23.000,167,10983877,14405,0,1686949582,13101.779681120002,82.13850662999903,53580.28033104 2023-06-16,21:06:24.000,167,10983902,14205,0,1686949583,13101.806626359998,81.9270327300037,53580.30827952001 2023-06-16,21:06:25.000,167,10983937,14485,0,1686949584,13101.766208499997,81.80719752000005,53580.27334392 2023-06-16,21:06:26.000,167,10983903,14365,0,1686949585,13101.739263260002,81.63096927000151,53580.37815072 2023-06-16,21:06:27.000,167,10983919,14525,0,1686949586,13101.692109089992,81.34900406999805,53580.39911208 2023-06-16,21:06:28.000,167,10983921,14205,0,1686949587,13101.510228719992,81.20097234000423,53580.39911208 2023-06-16,21:06:29.000,167,10983899,14405,0,1686949588,13101.281194179996,81.09523538999929,53580.32225376 2023-06-16,21:06:30.000,167,10983890,14525,0,1686949589,13101.079104879995,81.0106458299997,53580.32924088 2023-06-16,21:06:31.000,167,10983921,14645,0,1686949590,13100.877015579994,80.96130192000419,53580.28033104 2023-06-16,21:06:32.000,167,10983892,14285,0,1686949591,13100.695135209993,80.89785975000268,53580.2314212 2023-06-16,21:06:33.000,167,10983909,14565,0,1686949592,13100.607563179998,80.90490888000204,53580.126614400004 2023-06-16,21:06:34.000,167,10983936,14245,0,1686949593,13100.506518529997,80.94015452999884,53580.098665920006 2023-06-16,21:06:35.000,167,10983916,14365,0,1686949594,13100.519991150002,81.01769495999906,53580.0567432 2023-06-16,21:06:36.000,167,10983884,14645,0,1686949595,13100.641244729988,81.09523538999929,53580.03578184 2023-06-16,21:06:37.000,167,10983920,14525,0,1686949596,13100.850070339999,81.08818625999993,53580.04975608001 2023-06-16,21:06:38.000,167,10983866,14445,0,1686949597,13101.0925775,81.15162843000144,53579.930975040006 2023-06-16,21:06:39.000,167,10983932,14325,0,1686949598,13101.321612039996,81.26441450999846,53579.84014248 2023-06-16,21:06:40.000,167,10983914,14485,0,1686949599,13101.611273369992,81.29261103000317,53579.812194000006 2023-06-16,21:06:41.000,167,10983942,14485,0,1686949600,13101.954825179993,81.25031624999974,53579.77027128 2023-06-16,21:06:42.000,167,10983861,14485,0,1686949601,13102.419630569995,81.2221197300023,53579.87507808 2023-06-16,21:06:43.000,167,10983896,14405,0,1686949602,13102.709291899992,81.27146363999782,53579.791232640004 2023-06-16,21:06:44.000,167,10983928,14485,0,1686949603,13103.093261569993,81.27146363999782,53579.74930992 2023-06-16,21:06:45.000,167,10983882,14245,0,1686949604,13103.48396754999,81.27851277000445,53579.6724516 2023-06-16,21:06:46.000,167,10983902,14485,0,1686949605,13103.915091390001,81.2573653799991,53579.71437432001 2023-06-16,21:06:47.000,167,10983936,14485,0,1686949606,13104.299061059988,81.30670929000189,53579.763284160006 2023-06-16,21:06:48.000,167,10983888,14205,0,1686949607,13104.70323965999,81.39129885000148,53579.71437432001 2023-06-16,21:06:49.000,167,10983920,14805,0,1686949608,13104.96595574999,81.39129885000148,53579.70040008 2023-06-16,21:06:50.000,167,10983949,14605,0,1686949609,13105.558751029988,81.27146363999782,53579.78424552001 2023-06-16,21:06:51.000,167,10983914,14285,0,1686949610,13106.06397427999,81.35605320000468,53579.89603944 2023-06-16,21:06:52.000,167,10983933,14405,0,1686949611,13106.542252289997,81.4335936300049,53579.90302656001 2023-06-16,21:06:53.000,167,10983915,14365,0,1686949612,13106.946430889999,81.48998666999978,53580.00084624001 2023-06-16,21:06:54.000,167,10983896,14405,0,1686949613,13107.276510079995,81.53933058000257,53579.930975040006 2023-06-16,21:06:55.000,167,10983890,14405,0,1686949614,13107.660479749997,81.46179015000234,53580.09167880001 2023-06-16,21:06:56.000,167,10983898,14565,0,1686949615,13107.950141079993,81.48293754000042,53580.11264016 2023-06-16,21:06:57.000,167,10983935,14245,0,1686949616,13108.165702999999,81.38424972000212,53580.21744696001 2023-06-16,21:06:58.000,167,10983932,14045,0,1686949617,13108.34084705999,81.31375842000125,53580.22443408 2023-06-16,21:06:59.000,167,10983897,14085,0,1686949618,13108.38800123,81.18687407999823,53580.22443408 2023-06-16,21:07:00.000,167,10983940,14405,0,1686949619,13108.48230956999,80.99654757000098,53580.34321512 2023-06-16,21:07:01.000,167,10983967,14045,0,1686949620,13108.596826839996,80.79917193000438,53580.39911208 2023-06-16,21:07:02.000,167,10983886,14245,0,1686949621,13108.556408979995,80.65818933000264,53580.434047680006 2023-06-16,21:07:03.000,167,10983857,14765,0,1686949622,13108.56314528999,80.52425586000027,53580.52488024001 2023-06-16,21:07:04.000,167,10983927,14525,0,1686949623,13108.334110749995,80.71458237000479,53580.39911208 2023-06-16,21:07:05.000,167,10983929,14565,0,1686949624,13108.30716551,80.58064890000242,53580.44802192 2023-06-16,21:07:06.000,167,10983895,14605,0,1686949625,13108.246538719999,80.46081368999876,53580.510906 2023-06-16,21:07:07.000,167,10983899,14485,0,1686949626,13108.26001133999,80.41146978000324,53580.50391888001 2023-06-16,21:07:08.000,167,10983892,14485,0,1686949627,13108.23980240999,80.31278195999766,53580.58776432 2023-06-16,21:07:09.000,167,10983910,14365,0,1686949628,13108.246538719999,80.26343805000215,53580.601738560006 2023-06-16,21:07:10.000,167,10983896,14485,0,1686949629,13108.246538719999,80.22819239999808,53580.629687040004 2023-06-16,21:07:11.000,167,10983965,14645,0,1686949630,13108.34084705999,80.17884849000257,53580.66462264 2023-06-16,21:07:12.000,167,10983915,14405,0,1686949631,13108.3677923,80.20704501,53580.67160976001 2023-06-16,21:07:13.000,167,10983851,14325,0,1686949632,13108.38800123,80.21409413999936,53580.67160976001 2023-06-16,21:07:14.000,167,10983919,14205,0,1686949633,13108.38800123,80.24933979000343,53580.63667416 2023-06-16,21:07:15.000,167,10983918,14445,0,1686949634,13108.52272742999,80.19999588000064,53580.72750672 2023-06-16,21:07:16.000,167,10983896,14365,0,1686949635,13108.61029946,80.33392935000302,53580.769429440006 2023-06-16,21:07:17.000,167,10983932,14565,0,1686949636,13108.711344110001,80.46786281999812,53580.7554552 2023-06-16,21:07:18.000,167,10983914,14485,0,1686949637,13108.832597690001,80.58064890000242,53580.83231352 2023-06-16,21:07:19.000,167,10983937,14525,0,1686949638,13108.859542929997,80.73572976000287,53580.8951976 2023-06-16,21:07:20.000,167,10983904,14405,0,1686949639,13108.866279239992,80.91900714000076,53580.769429440006 2023-06-16,21:07:21.000,167,10983891,14405,0,1686949640,13108.960587579997,80.98244931000227,53580.90917184001 2023-06-16,21:07:22.000,167,10983926,14805,0,1686949641,13109.068368539993,80.99654757000098,53580.97205592 2023-06-16,21:07:23.000,167,10983923,14565,0,1686949642,13109.007741749992,81.04589148000377,53580.986030160006 2023-06-16,21:07:24.000,167,10983936,14685,0,1686949643,13109.001005439997,81.08113713000057,53581.07686272001 2023-06-16,21:07:25.000,167,10983905,14165,0,1686949644,13108.987532819992,81.09523538999929,53581.09782408001 2023-06-16,21:07:26.000,167,10983940,14565,0,1686949645,13108.987532819992,81.02474408999842,53581.251540720004 2023-06-16,21:07:27.000,167,10983969,14605,0,1686949646,13108.960587579997,80.84146671000053,53581.36333464001 2023-06-16,21:07:28.000,167,10983940,14405,0,1686949647,13108.940378649997,80.62294367999857,53581.41224448001 2023-06-16,21:07:29.000,167,10983895,14565,0,1686949648,13108.758498279996,80.7004841099988,53581.3493604 2023-06-16,21:07:30.000,167,10983931,14405,0,1686949649,13108.46210063999,80.93310539999948,53581.43320584001 2023-06-16,21:07:31.000,167,10983936,14285,0,1686949650,13108.26674765,80.7639262800003,53581.54499976 2023-06-16,21:07:32.000,167,10983923,14285,0,1686949651,13108.105076209999,80.77802453999902,53581.67076792 2023-06-16,21:07:33.000,167,10983937,14165,0,1686949652,13107.896250600003,80.67228759000136,53581.69172928 2023-06-16,21:07:34.000,167,10983929,14445,0,1686949653,13107.673952370002,80.59474716000113,53581.62185808 2023-06-16,21:07:35.000,167,10983924,14605,0,1686949654,13107.417972589996,80.43966630000068,53581.74063912 2023-06-16,21:07:36.000,167,10983870,14605,0,1686949655,13107.16872912,80.37622412999917,53581.705703520005 2023-06-16,21:07:37.000,167,10983927,14565,0,1686949656,13106.872331479994,80.24229066000407,53581.754613360004 2023-06-16,21:07:38.000,167,10983845,14365,0,1686949657,13106.623088009997,80.0731115400049,53581.76858760001 2023-06-16,21:07:39.000,167,10983909,14365,0,1686949658,13106.326690369991,79.93917807000253,53581.705703520005 2023-06-16,21:07:40.000,167,10983895,14445,0,1686949659,13106.04376534999,79.77704808000271,53581.656793680006 2023-06-16,21:07:41.000,167,10983892,14605,0,1686949660,13105.834939739994,79.48803374999989,53581.64281944 2023-06-16,21:07:42.000,167,10983876,14485,0,1686949661,13105.599168889989,79.34000201999879,53581.62185808 2023-06-16,21:07:43.000,167,10983882,14525,0,1686949662,13105.511596859993,79.11442986000475,53581.68474216 2023-06-16,21:07:44.000,167,10983886,14485,0,1686949663,13105.087209329991,79.06508595000196,53581.55897400001 2023-06-16,21:07:45.000,167,10983887,14365,0,1686949664,13104.78407537999,79.10033159999875,53581.468141440004 2023-06-16,21:07:46.000,167,10983913,14365,0,1686949665,13104.757130139995,78.88885770000343,53581.42621872 2023-06-16,21:07:47.000,167,10983901,14525,0,1686949666,13104.7301849,78.79016987999785,53581.440192960006 2023-06-16,21:07:48.000,167,10983937,14445,0,1686949667,13104.62914025,78.68443293000018,53581.4541672 2023-06-16,21:07:49.000,167,10983905,14365,0,1686949668,13104.615667629994,78.6985311899989,53581.35634752 2023-06-16,21:07:50.000,167,10983871,14405,0,1686949669,13104.70323965999,78.67033467000147,53581.34237328001 2023-06-16,21:07:51.000,167,10983910,14685,0,1686949670,13104.736921209995,78.67033467000147,53581.39128312001 2023-06-16,21:07:52.000,167,10983940,14565,0,1686949671,13104.77060276,78.67738380000083,53581.384296 2023-06-16,21:07:53.000,167,10983892,14365,0,1686949672,13104.74365751999,78.74082597000233,53581.300450560004 2023-06-16,21:07:54.000,167,10983910,14245,0,1686949673,13104.72344858999,78.77607161999913,53581.321411920006 2023-06-16,21:07:55.000,167,10983888,14765,0,1686949674,13104.68303072999,78.88180857000407,53581.36333464001 2023-06-16,21:07:56.000,167,10983916,14485,0,1686949675,13104.70997597,78.96639813000365,53581.40525736 2023-06-16,21:07:57.000,167,10983918,14645,0,1686949676,13104.588722389999,79.0932824699994,53581.39827024 2023-06-16,21:07:58.000,167,10983913,14525,0,1686949677,13104.521359289989,79.20606855000369,53581.40525736 2023-06-16,21:07:59.000,167,10983846,14125,0,1686949678,13104.332742609993,79.36114941000415,53581.39128312001 2023-06-16,21:08:00.000,167,10983885,14525,0,1686949679,13104.305797369998,79.45278810000309,53581.370321760005 2023-06-16,21:08:01.000,167,10983896,14365,0,1686949680,13104.346215229998,79.52327940000396,53581.54499976 2023-06-16,21:08:02.000,167,10983914,14365,0,1686949681,13104.339478919988,79.60081983000418,53581.5939096 2023-06-16,21:08:03.000,167,10983913,14485,0,1686949682,13104.258643200003,79.69950765000249,53581.51705128 2023-06-16,21:08:04.000,167,10983874,14525,0,1686949683,13104.022872349997,79.83344112000486,53581.440192960006 2023-06-16,21:08:05.000,167,10983926,14485,0,1686949684,13104.036344970002,80.03786589000083,53581.48211568001 2023-06-16,21:08:06.000,167,10983924,14365,0,1686949685,13104.137389620002,80.09425893000298,53581.50307704 2023-06-16,21:08:07.000,167,10983965,14565,0,1686949686,13104.312533679993,80.11540632000106,53581.47512856 2023-06-16,21:08:08.000,167,10983860,14525,0,1686949687,13104.487677739999,80.29163456999959,53581.35634752 2023-06-16,21:08:09.000,167,10983950,14365,0,1686949688,13104.656085489994,80.52425586000027,53581.28647632 2023-06-16,21:08:10.000,167,10983899,14365,0,1686949689,13104.87164741,80.63704194000456,53581.272502080006 2023-06-16,21:08:11.000,167,10983923,14365,0,1686949690,13105.201726599997,80.74982802000159,53581.23756648 2023-06-16,21:08:12.000,167,10983878,14405,0,1686949691,13105.545278409998,80.77802453999902,53581.24455360001 2023-06-16,21:08:13.000,167,10983952,14045,0,1686949692,13105.794521879994,80.8767123600046,53581.209618 2023-06-16,21:08:14.000,167,10983903,14725,0,1686949693,13106.11112845,80.9472036599982,53581.23057936 2023-06-16,21:08:15.000,167,10983958,14285,0,1686949694,13106.293008820001,80.97540018000291,53581.17468240001 2023-06-16,21:08:16.000,167,10983926,14725,0,1686949695,13106.562461219997,81.00359670000034,53581.132759680004 2023-06-16,21:08:17.000,167,10983953,14405,0,1686949696,13106.737605279988,80.99654757000098,53581.18865664 2023-06-16,21:08:18.000,167,10983893,14485,0,1686949697,13106.885804099998,80.99654757000098,53581.17468240001 2023-06-16,21:08:19.000,167,10983881,14525,0,1686949698,13106.932958269994,80.95425279000483,53581.16769528 2023-06-16,21:08:20.000,167,10983942,14325,0,1686949699,13107.027266609999,80.86966322999797,53581.18865664 2023-06-16,21:08:21.000,167,10983946,14325,0,1686949700,13107.18220173999,80.7639262800003,53581.22359224001 2023-06-16,21:08:22.000,167,10983935,14565,0,1686949701,13107.06768447,80.58769803000177,53580.93013320001 2023-06-16,21:08:23.000,167,10983897,14445,0,1686949702,13106.791495759993,80.60884541999985,53580.95109456 2023-06-16,21:08:24.000,167,10983956,14685,0,1686949703,13106.737605279988,80.48196108000411,53580.8951976 2023-06-16,21:08:25.000,167,10983890,14365,0,1686949704,13106.764550519998,80.31278195999766,53580.95109456 2023-06-16,21:08:26.000,167,10983883,14405,0,1686949705,13106.771286829993,80.22114326999872,53580.93013320001 2023-06-16,21:08:27.000,167,10983864,14365,0,1686949706,13106.717396349988,80.1436028399985,53580.88122336 2023-06-16,21:08:28.000,167,10983903,14525,0,1686949707,13106.771286829993,80.05196414999955,53580.99301728 2023-06-16,21:08:29.000,167,10983883,14205,0,1686949708,13106.784759449998,80.05196414999955,53580.937120320006 2023-06-16,21:08:30.000,167,10983940,14365,0,1686949709,13106.811704689993,80.0096693700034,53580.916158960004 2023-06-16,21:08:31.000,167,10983912,14485,0,1686949710,13107.12157494999,79.87573590000102,53581.00699152001 2023-06-16,21:08:32.000,167,10983923,14525,0,1686949711,13107.22935591,80.03081676000147,53581.22359224001 2023-06-16,21:08:33.000,167,10983912,14365,0,1686949712,13107.30345531999,80.0096693700034,53581.18166952 2023-06-16,21:08:34.000,167,10983859,14445,0,1686949713,13107.40449996999,79.96737458999996,53581.09782408001 2023-06-16,21:08:35.000,167,10983850,14645,0,1686949714,13107.539226169996,79.92507981000381,53581.09782408001 2023-06-16,21:08:36.000,167,10983922,14405,0,1686949715,13107.754788090002,79.91098154999781,53581.09782408001 2023-06-16,21:08:37.000,167,10983877,14405,0,1686949716,13107.882777979998,79.84049025000422,53581.1397468 2023-06-16,21:08:38.000,167,10983965,14405,0,1686949717,13108.044449419998,79.81934285999887,53581.09083696 2023-06-16,21:08:39.000,167,10983908,14525,0,1686949718,13108.138757759989,79.75590069000464,53581.02096576 2023-06-16,21:08:40.000,167,10983895,14365,0,1686949719,13108.38126491999,79.64311461000034,53581.04192712 2023-06-16,21:08:41.000,167,10983911,14165,0,1686949720,13108.643981009991,79.57967243999883,53581.14673392001 2023-06-16,21:08:42.000,167,10983906,14445,0,1686949721,13108.913433410002,79.50918113999796,53581.153721040006 2023-06-16,21:08:43.000,167,10983923,14245,0,1686949722,13109.108786399993,79.3681985400035,53581.16769528 2023-06-16,21:08:44.000,167,10983907,14445,0,1686949723,13109.364766179999,79.29770724000264,53581.272502080006 2023-06-16,21:08:45.000,167,10983889,14565,0,1686949724,13109.512964999994,79.17082289999962,53581.300450560004 2023-06-16,21:08:46.000,167,10983918,14245,0,1686949725,13109.60053702999,79.1214789900041,53581.30743768 2023-06-16,21:08:47.000,167,10983899,14325,0,1686949726,13109.54664655,78.98754552000173,53581.33538616 2023-06-16,21:08:48.000,167,10983905,14485,0,1686949727,13109.48601976,78.90295596000215,53581.370321760005 2023-06-16,21:08:49.000,167,10983872,14565,0,1686949728,13109.263721529998,78.89590683000279,53581.384296 2023-06-16,21:08:50.000,167,10983908,14325,0,1686949729,13109.115522710003,78.82541553000192,53581.419231600004 2023-06-16,21:08:51.000,167,10983904,14245,0,1686949730,13108.873015550002,78.93820160999894,53581.48211568001 2023-06-16,21:08:52.000,167,10983859,14565,0,1686949731,13108.704607799991,78.97344726000301,53581.51006416001 2023-06-16,21:08:53.000,167,10983938,14565,0,1686949732,13108.48904588,79.10738072999811,53581.50307704 2023-06-16,21:08:54.000,167,10983897,14525,0,1686949733,13108.32737444,79.17787202999898,53581.53102552001 2023-06-16,21:08:55.000,167,10983897,14165,0,1686949734,13108.226329789999,79.31180550000136,53581.5240384 2023-06-16,21:08:56.000,167,10983959,14405,0,1686949735,13108.17917561999,79.42459157999838,53581.5240384 2023-06-16,21:08:57.000,167,10983888,14445,0,1686949736,13108.152230379994,79.5021320099986,53581.54499976 2023-06-16,21:08:58.000,167,10983921,14405,0,1686949737,13108.17917561999,79.59377070000482,53581.53102552001 2023-06-16,21:08:59.000,167,10983903,14605,0,1686949738,13108.28022026999,79.67836026000441,53581.43320584001 2023-06-16,21:09:00.000,167,10983895,14205,0,1686949739,13108.42841909,79.68540939000377,53581.48211568001 2023-06-16,21:09:01.000,167,10983991,14285,0,1686949740,13108.60356314999,79.69245852000313,53581.51705128 2023-06-16,21:09:02.000,167,10983893,14565,0,1686949741,13108.805652449992,79.6149180900029,53581.51705128 2023-06-16,21:09:03.000,167,10983919,14365,0,1686949742,13108.974060200002,79.5021320099986,53581.44718008 2023-06-16,21:09:04.000,167,10983914,14725,0,1686949743,13109.075104850002,79.45983723000245,53581.370321760005 2023-06-16,21:09:05.000,167,10983904,14125,0,1686949744,13109.149204259993,79.33295288999943,53581.42621872 2023-06-16,21:09:06.000,167,10983870,14245,0,1686949745,13109.337820939989,79.13557725000283,53581.5240384 2023-06-16,21:09:07.000,167,10983889,14405,0,1686949746,13109.384975109999,79.01574203999917,53581.57993536001 2023-06-16,21:09:08.000,167,10983884,14605,0,1686949747,13109.445601899999,78.84656292,53581.586922480004 2023-06-16,21:09:09.000,167,10983928,14285,0,1686949748,13109.344557249999,78.64213815000403,53581.62884520001 2023-06-16,21:09:10.000,167,10983935,14365,0,1686949749,13109.304139389998,78.49410642000294,53581.69172928 2023-06-16,21:09:11.000,167,10983937,14445,0,1686949750,13109.155940569988,78.36017295000056,53581.754613360004 2023-06-16,21:09:12.000,167,10983892,14325,0,1686949751,13108.953851270002,78.23328861000482,53581.74063912 2023-06-16,21:09:13.000,167,10983900,14365,0,1686949752,13108.846070309992,78.21214121999947,53581.824484560006 2023-06-16,21:09:14.000,167,10983916,14405,0,1686949753,13108.677662559996,78.16984644000331,53581.85942016 2023-06-16,21:09:15.000,167,10983906,14205,0,1686949754,13108.48230956999,78.21214121999947,53581.88736864 2023-06-16,21:09:16.000,167,10983945,14325,0,1686949755,13108.48904588,78.2896816499997,53582.00614968 2023-06-16,21:09:17.000,167,10983907,14285,0,1686949756,13108.40821016,78.3531238200012,53582.06204664001 2023-06-16,21:09:18.000,167,10983910,14045,0,1686949757,13108.42168277999,78.38132033999864,53582.089995120004 2023-06-16,21:09:19.000,167,10983908,14125,0,1686949758,13108.44189170999,78.50820468000165,53582.089995120004 2023-06-16,21:09:20.000,167,10983919,14285,0,1686949759,13108.44189170999,78.64213815000403,53582.10396936001 2023-06-16,21:09:21.000,167,10983873,14445,0,1686949760,13108.52946374,78.7126294500049,53582.12493072 2023-06-16,21:09:22.000,167,10983933,14365,0,1686949761,13108.69113518,78.84656292,53582.15287920001 2023-06-16,21:09:23.000,167,10983851,14285,0,1686949762,13108.738289349996,78.99459465000109,53582.089995120004 2023-06-16,21:09:24.000,167,10983864,14165,0,1686949763,13108.987532819992,79.02984029999789,53582.21576328 2023-06-16,21:09:25.000,167,10983883,14445,0,1686949764,13109.263721529998,79.04393856000388,53582.26467312 2023-06-16,21:09:26.000,167,10983919,14405,0,1686949765,13109.62748227,79.06508595000196,53582.2926216 2023-06-16,21:09:27.000,167,10983905,14485,0,1686949766,13109.863253119991,79.06508595000196,53582.257686000004 2023-06-16,21:09:28.000,167,10983903,14405,0,1686949767,13110.301113269998,78.97344726000301,53582.36947992001 2023-06-16,21:09:29.000,167,10983921,14445,0,1686949768,13110.523411499998,78.88180857000407,53582.376467040005 2023-06-16,21:09:30.000,167,10983892,14045,0,1686949769,13110.772654969995,78.76197336000041,53582.39742840001 2023-06-16,21:09:31.000,167,10983880,14485,0,1686949770,13110.853490689995,78.64213815000403,53582.39742840001 2023-06-16,21:09:32.000,167,10983928,14285,0,1686949771,13111.02863475,78.42361512000207,53582.56511928001 2023-06-16,21:09:33.000,167,10983926,14085,0,1686949772,13110.90738117,78.24738687000354,53582.662938960006 2023-06-16,21:09:34.000,167,10983948,14285,0,1686949773,13110.7255008,78.03591297000094,53582.75377152001 2023-06-16,21:09:35.000,167,10983951,14125,0,1686949774,13110.328058509993,77.8949303699992,53582.809668480004 2023-06-16,21:09:36.000,167,10983890,14285,0,1686949775,13109.923879909991,77.71870212000067,53582.8166556 2023-06-16,21:09:37.000,167,10983932,14645,0,1686949776,13109.425392969999,77.55657213000086,53582.8865268 2023-06-16,21:09:38.000,167,10983891,14485,0,1686949777,13108.906697099992,77.47903170000063,53582.956398 2023-06-16,21:09:39.000,167,10983862,14285,0,1686949778,13108.26674765,77.4508351800032,53582.92146240001 2023-06-16,21:09:40.000,167,10983927,14325,0,1686949779,13107.774997020002,77.49312995999935,53582.96338512 2023-06-16,21:09:41.000,167,10983893,14325,0,1686949780,13107.37081842,77.57067038999958,53582.98434648 2023-06-16,21:09:42.000,167,10983891,14445,0,1686949781,13106.986848749999,77.68345647000388,53582.949410880006 2023-06-16,21:09:43.000,167,10983858,14445,0,1686949782,13106.636560630002,77.92312689000391,53582.90050104001 2023-06-16,21:09:44.000,167,10983877,14405,0,1686949783,13106.420998709997,78.11345340000116,53582.80268136001 2023-06-16,21:09:45.000,167,10983917,14445,0,1686949784,13106.299745129996,78.32492730000376,53582.66992608 2023-06-16,21:09:46.000,167,10983858,14405,0,1686949785,13106.326690369991,78.51525381000101,53582.58608064001 2023-06-16,21:09:47.000,167,10983913,14165,0,1686949786,13106.387317159992,78.74082597000233,53582.62101624 2023-06-16,21:09:48.000,167,10983891,14245,0,1686949787,13106.589406459992,78.95229986999766,53582.57909352 2023-06-16,21:09:49.000,167,10983867,14445,0,1686949788,13106.771286829993,79.17082289999962,53582.48127384 2023-06-16,21:09:50.000,167,10983922,14405,0,1686949789,13106.993585059994,79.31885463000071,53582.46729960001 2023-06-16,21:09:51.000,167,10983897,14445,0,1686949790,13107.24282852999,79.45278810000309,53582.40441552 2023-06-16,21:09:52.000,167,10983941,14365,0,1686949791,13107.519017239996,79.53032853000332,53582.31358296 2023-06-16,21:09:53.000,167,10983880,14445,0,1686949792,13107.754788090002,79.63606548000098,53582.27166024001 2023-06-16,21:09:54.000,167,10983939,14245,0,1686949793,13108.037713109989,79.69245852000313,53582.257686000004 2023-06-16,21:09:55.000,167,10983846,14445,0,1686949794,13108.354319679995,79.69245852000313,53582.306595840004 2023-06-16,21:09:56.000,167,10983919,14405,0,1686949795,13108.59009053,79.75590069000464,53582.25069888001 2023-06-16,21:09:57.000,167,10983875,14365,0,1686949796,13108.65071732,79.77704808000271,53582.22973752001 2023-06-16,21:09:58.000,167,10983888,14045,0,1686949797,13108.866279239992,79.74180242999864,53582.2926216 2023-06-16,21:09:59.000,167,10983898,14565,0,1686949798,13108.812388760001,79.762949820004,53582.29960872001 2023-06-16,21:10:00.000,167,10983882,14285,0,1686949799,13108.792179830001,79.8616376400023,53582.306595840004 2023-06-16,21:10:01.000,167,10983912,14245,0,1686949800,13108.657453629996,79.93212894000317,53582.306595840004 2023-06-16,21:10:02.000,167,10983886,14045,0,1686949801,13108.576617909996,80.03081676000147,53582.34153144 2023-06-16,21:10:03.000,167,10983918,14565,0,1686949802,13108.475573259995,80.15065196999785,53582.2926216 2023-06-16,21:10:04.000,167,10983861,14365,0,1686949803,13108.374528609995,80.31278195999766,53582.22973752001 2023-06-16,21:10:05.000,167,10983896,14325,0,1686949804,13108.36105598999,80.43966630000068,53582.27166024001 2023-06-16,21:10:06.000,167,10983890,14245,0,1686949805,13108.40147384999,80.62999280999793,53582.278647360006 2023-06-16,21:10:07.000,167,10983885,14725,0,1686949806,13108.42841909,80.71458237000479,53582.26467312 2023-06-16,21:10:08.000,167,10983886,14165,0,1686949807,13108.58335421999,80.85556496999925,53582.17384056 2023-06-16,21:10:09.000,167,10983917,14485,0,1686949808,13108.711344110001,80.9119580100014,53582.14589208 2023-06-16,21:10:10.000,167,10983973,14365,0,1686949809,13108.893224480002,80.9472036599982,53582.09698224 2023-06-16,21:10:11.000,167,10983966,14325,0,1686949810,13109.128995329993,80.89081062000332,53582.08300800001 2023-06-16,21:10:12.000,167,10983925,14605,0,1686949811,13109.593800719995,80.53130498999963,53582.22973752001 2023-06-16,21:10:13.000,167,10983907,14645,0,1686949812,13109.816098949996,80.34802761000174,53582.2227504 2023-06-16,21:10:14.000,167,10983909,14245,0,1686949813,13110.058606109997,80.01671850000275,53582.26467312 2023-06-16,21:10:15.000,167,10983900,14565,0,1686949814,13110.166387069992,79.88278503000038,53582.15287920001 2023-06-16,21:10:16.000,167,10983952,14565,0,1686949815,13110.388685299993,79.66426199999842,53582.21576328 2023-06-16,21:10:17.000,167,10983910,14165,0,1686949816,13110.530147809994,79.36114941000415,53582.25069888001 2023-06-16,21:10:18.000,167,10983903,14765,0,1686949817,13110.65813769999,79.10033159999875,53582.25069888001 2023-06-16,21:10:19.000,167,10983964,14205,0,1686949818,13110.70529187,78.80426814000384,53582.21576328 2023-06-16,21:10:20.000,167,10983930,14245,0,1686949819,13110.84001806999,78.52935206999973,53582.29960872001 2023-06-16,21:10:21.000,167,10983926,14445,0,1686949820,13110.934326409995,78.24033774000418,53582.40441552 2023-06-16,21:10:22.000,167,10983918,14365,0,1686949821,13111.015162129996,78.02886384000158,53582.376467040005 2023-06-16,21:10:23.000,167,10983850,14245,0,1686949822,13111.055579989996,77.85263559000305,53582.31358296 2023-06-16,21:10:24.000,167,10983931,14205,0,1686949823,13111.163360949991,77.62706343000173,53582.41140264 2023-06-16,21:10:25.000,167,10983914,14405,0,1686949824,13111.277878219997,77.42968778999784,53582.43935112001 2023-06-16,21:10:26.000,167,10983920,14485,0,1686949825,13111.392395490002,77.21821389000252,53582.46031248 2023-06-16,21:10:27.000,167,10983931,14445,0,1686949826,13111.439549659997,77.04198564000399,53582.46729960001 2023-06-16,21:10:28.000,167,10983916,14405,0,1686949827,13111.621430029998,76.90100304000225,53582.58608064001 2023-06-16,21:10:29.000,167,10983960,14365,0,1686949828,13111.722474679998,76.80231522000395,53582.641977600004 2023-06-16,21:10:30.000,167,10983910,14325,0,1686949829,13111.843728259999,76.67543088000093,53582.6769132 2023-06-16,21:10:31.000,167,10983920,14485,0,1686949830,13112.0053997,76.54149740999856,53582.78870712 2023-06-16,21:10:32.000,167,10983932,14125,0,1686949831,13112.16033482999,76.55559567000455,53582.80268136001 2023-06-16,21:10:33.000,167,10983934,14205,0,1686949832,13112.301797339991,76.52739914999984,53582.91447528 2023-06-16,21:10:34.000,167,10983894,14325,0,1686949833,13112.443259849992,76.4992026300024,53582.928449520005 2023-06-16,21:10:35.000,167,10983971,14165,0,1686949834,13112.665558079992,76.52035002000048,53582.90050104001 2023-06-16,21:10:36.000,167,10983890,14525,0,1686949835,13112.935010479989,76.51330089000112,53583.07517904 2023-06-16,21:10:37.000,167,10983923,14365,0,1686949836,13113.150572399994,76.54854653999791,53583.131076 2023-06-16,21:10:38.000,167,10983898,14445,0,1686949837,13113.36613432,76.62608696999814,53583.214921440005 2023-06-16,21:10:39.000,167,10983855,14245,0,1686949838,13113.568223620001,76.77411869999924,53583.17998584 2023-06-16,21:10:40.000,167,10983902,14165,0,1686949839,13113.655795649996,76.99969086000056,53583.17998584 2023-06-16,21:10:41.000,167,10983981,14325,0,1686949840,13114.012820079988,77.16886997999973,53583.35466384001 2023-06-16,21:10:42.000,167,10983893,14485,0,1686949841,13114.187964139994,77.50722821999807,53583.55729032 2023-06-16,21:10:43.000,167,10983928,14365,0,1686949842,13114.262063549999,77.67640734000452,53583.669084240006 2023-06-16,21:10:44.000,167,10983910,14245,0,1686949843,13114.37658081999,77.81738993999898,53583.74594256 2023-06-16,21:10:45.000,167,10983934,14445,0,1686949844,13114.491098089995,78.18394470000203,53584.02542736001 2023-06-16,21:10:46.000,167,10983908,14525,0,1686949845,13115.218619569998,78.19804296000075,53584.4935644 2023-06-16,21:10:47.000,167,10983921,14405,0,1686949846,13115.333136839989,78.42361512000207,53584.52850000001 2023-06-16,21:10:48.000,167,10983932,14205,0,1686949847,13115.353345769989,78.62099075999868,53584.5634356 2023-06-16,21:10:49.000,167,10983923,14325,0,1686949848,13115.366818389994,78.83951379000064,53584.675229520006 2023-06-16,21:10:50.000,167,10983899,14205,0,1686949849,13115.387027319994,79.10738072999811,53584.73112648 2023-06-16,21:10:51.000,167,10983970,14565,0,1686949850,13115.427445179994,79.35410028000479,53584.80099768 2023-06-16,21:10:52.000,167,10983868,14325,0,1686949851,13115.521753519999,79.60081983000418,53584.79401056001 2023-06-16,21:10:53.000,167,10983898,14205,0,1686949852,13115.750788059995,79.84753938000358,53584.9477272 2023-06-16,21:10:54.000,167,10983915,14645,0,1686949853,13115.851832709996,80.00262024000403,53585.03157264001 2023-06-16,21:10:55.000,167,10983908,14445,0,1686949854,13115.993295219996,80.15770110000449,53585.03157264001 2023-06-16,21:10:56.000,167,10983930,14485,0,1686949855,13116.040449389991,80.22819239999808,53584.99663704 2023-06-16,21:10:57.000,167,10983905,14165,0,1686949856,13115.851832709996,80.53835411999898,53585.04554688 2023-06-16,21:10:58.000,167,10983903,14285,0,1686949857,13115.461126729999,80.72163150000415,53584.87086888 2023-06-16,21:10:59.000,167,10983862,14285,0,1686949858,13115.319664219998,80.70753323999816,53584.66125528 2023-06-16,21:11:00.000,167,10983925,14205,0,1686949859,13115.312927909989,80.88376149000396,53584.66125528 2023-06-16,21:11:01.000,167,10983884,14765,0,1686949860,13115.407236249994,80.90490888000204,53584.821959040004 2023-06-16,21:11:02.000,167,10983914,14525,0,1686949861,13115.380291009998,81.04589148000377,53584.91279160001 2023-06-16,21:11:03.000,167,10983883,14565,0,1686949862,13115.488071969994,81.29261103000317,53584.97567568 2023-06-16,21:11:04.000,167,10983880,14645,0,1686949863,13115.333136839989,81.38424972000212,53585.059521120005 2023-06-16,21:11:05.000,167,10983890,14285,0,1686949864,13115.164729089993,81.30670929000189,53585.07349536 2023-06-16,21:11:06.000,167,10983956,14245,0,1686949865,13114.854858829996,81.34900406999805,53585.12939232001 2023-06-16,21:11:07.000,167,10983950,14485,0,1686949866,13114.58540643,81.49703579999914,53585.157340800004 2023-06-16,21:11:08.000,167,10983897,14285,0,1686949867,13114.214909379989,81.5675271,53585.29009608001 2023-06-16,21:11:09.000,167,10983888,14565,0,1686949868,13113.777049229997,81.65916578999895,53585.178302160006 2023-06-16,21:11:10.000,167,10983913,14405,0,1686949869,13113.32571646,81.70850970000174,53585.11541808 2023-06-16,21:11:11.000,167,10983928,14525,0,1686949870,13112.975428339989,81.73670621999918,53585.15035368001 2023-06-16,21:11:12.000,167,10983918,14605,0,1686949871,13112.524095569992,81.78605013000197,53585.10144384001 2023-06-16,21:11:13.000,167,10983928,14245,0,1686949872,13112.10644435,81.75785361000453,53585.07349536 2023-06-16,21:11:14.000,167,10983854,14205,0,1686949873,13111.655111579988,81.77900100000261,53584.940740080005 2023-06-16,21:11:15.000,167,10983868,14725,0,1686949874,13111.405868109992,81.69441144000302,53584.989649920004 2023-06-16,21:11:16.000,167,10983911,14485,0,1686949875,13111.149888330001,81.56047797000065,53584.92676584 2023-06-16,21:11:17.000,167,10983895,14365,0,1686949876,13110.86022699999,81.38424972000212,53584.78003632 2023-06-16,21:11:18.000,167,10983914,14285,0,1686949877,13110.442575779998,81.13753017000272,53584.59837120001 2023-06-16,21:11:19.000,167,10983870,14285,0,1686949878,13110.186595999992,80.89081062000332,53584.71715224001 2023-06-16,21:11:20.000,167,10983887,14485,0,1686949879,13109.816098949996,80.42556804000196,53584.58439696 2023-06-16,21:11:21.000,167,10983918,14165,0,1686949880,13109.52643762,79.98852197999804,53584.52151288 2023-06-16,21:11:22.000,167,10983896,14205,0,1686949881,13109.162676879998,79.54442679000203,53584.31189928001 2023-06-16,21:11:23.000,167,10983917,14245,0,1686949882,13108.899960789997,79.14262638000218,53584.34683488 2023-06-16,21:11:24.000,167,10983927,14285,0,1686949883,13108.515991119995,78.71967858000426,53584.16516976001 2023-06-16,21:11:25.000,167,10983943,14405,0,1686949884,13108.233066099994,78.3178781700044,53584.20010536 2023-06-16,21:11:26.000,167,10983892,14045,0,1686949885,13107.849096429993,78.05706035999901,53584.102285680005 2023-06-16,21:11:27.000,167,10983917,14445,0,1686949886,13107.424708899991,77.7962425500009,53583.9695304 2023-06-16,21:11:28.000,167,10983904,14285,0,1686949887,13107.14178387999,77.67640734000452,53583.87171072 2023-06-16,21:11:29.000,167,10983933,14205,0,1686949888,13106.831913619993,77.60591604000365,53583.74594256 2023-06-16,21:11:30.000,167,10983905,14205,0,1686949889,13106.629824319993,77.63411256000109,53583.66209712001 2023-06-16,21:11:31.000,167,10983894,14165,0,1686949890,13106.495098120002,77.67640734000452,53583.55729032 2023-06-16,21:11:32.000,167,10983940,14245,0,1686949891,13106.461416569997,77.78214429000218,53583.54331608001 2023-06-16,21:11:33.000,167,10983915,14365,0,1686949892,13106.441207639997,77.8596847200024,53583.46645776 2023-06-16,21:11:34.000,167,10983913,14445,0,1686949893,13106.461416569997,77.97951992999879,53583.34767672 2023-06-16,21:11:35.000,167,10983945,14445,0,1686949894,13106.575933840002,78.0429621000003,53583.263831280005 2023-06-16,21:11:36.000,167,10983921,14525,0,1686949895,13106.670242179993,78.13460078999924,53583.15203736 2023-06-16,21:11:37.000,167,10983882,14165,0,1686949896,13106.804968379998,78.14869904999796,53583.01928208001 2023-06-16,21:11:38.000,167,10983902,14205,0,1686949897,13106.946430889999,78.1557481800046,53583.03325632 2023-06-16,21:11:39.000,167,10983897,14725,0,1686949898,13107.06768447,78.1557481800046,53582.830629840006 2023-06-16,21:11:40.000,167,10983914,14165,0,1686949899,13107.28324638999,78.14869904999796,53582.830629840006 2023-06-16,21:11:41.000,167,10983965,14525,0,1686949900,13107.37081842,78.07820775000437,53582.6769132 2023-06-16,21:11:42.000,167,10983880,14285,0,1686949901,13107.559435099996,78.01476558000286,53582.6769132 2023-06-16,21:11:43.000,167,10983893,14165,0,1686949902,13107.680688679997,77.92312689000391,53582.614029120006 2023-06-16,21:11:44.000,167,10983930,14165,0,1686949903,13107.781733329997,77.8949303699992,53582.53717080001 2023-06-16,21:11:45.000,167,10983921,14405,0,1686949904,13107.896250600003,77.8949303699992,53582.45332536 2023-06-16,21:11:46.000,167,10983881,14245,0,1686949905,13108.064658349998,77.86673385000176,53582.432364 2023-06-16,21:11:47.000,167,10983932,14445,0,1686949906,13108.38800123,77.59886691000429,53582.48127384 2023-06-16,21:11:48.000,167,10983880,14045,0,1686949907,13108.596826839996,77.5847686499983,53582.474286720004 2023-06-16,21:11:49.000,167,10983898,14205,0,1686949908,13108.886488169992,77.53542474000278,53582.46729960001 2023-06-16,21:11:50.000,167,10983958,14325,0,1686949909,13109.162676879998,77.52132648000406,53582.41838976001 2023-06-16,21:11:51.000,167,10983934,14245,0,1686949910,13109.553382859995,77.57771951999894,53582.52319656 2023-06-16,21:11:52.000,167,10983923,14245,0,1686949911,13109.836307879996,77.72575125000003,53582.48127384 2023-06-16,21:11:53.000,167,10983919,14445,0,1686949912,13110.132705520002,77.88083211000048,53582.45332536 2023-06-16,21:11:54.000,167,10983926,14405,0,1686949913,13110.334794820003,78.1416499199986,53582.40441552 2023-06-16,21:11:55.000,167,10983937,14565,0,1686949914,13110.442575779998,78.66328554000211,53582.432364 2023-06-16,21:11:56.000,167,10983898,14045,0,1686949915,13110.74570973,78.97344726000301,53582.432364 2023-06-16,21:11:57.000,167,10983903,14045,0,1686949916,13110.651401389994,79.45278810000309,53581.943265600006 2023-06-16,21:11:58.000,167,10983919,14205,0,1686949917,13109.331084629994,80.44671543000004,53580.685584 2023-06-16,21:11:59.000,167,10983923,14685,0,1686949918,13107.640270819997,81.63096927000151,53579.27418576 2023-06-16,21:12:00.000,167,10983893,14285,0,1686949919,13104.83122955,83.30161308000243,53577.98156856 2023-06-16,21:12:01.000,167,10983958,14205,0,1686949920,13103.47049493,84.38717909999832,53577.59028984 2023-06-16,21:12:02.000,167,10983927,14205,0,1686949921,13101.692109089992,85.43045033999806,53577.98855568001 2023-06-16,21:12:03.000,167,10983919,14365,0,1686949922,13100.05518576,86.57945853000274,53579.02963656 2023-06-16,21:12:04.000,167,10983905,14325,0,1686949923,13100.03497683,87.96813714000018,53579.16937896 2023-06-16,21:12:05.000,167,10983859,14165,0,1686949924,13100.304429229996,88.8986223000029,53579.092520640006 2023-06-16,21:12:06.000,167,10983919,14405,0,1686949925,13099.064948189996,90.1956622200014,53579.74930992 2023-06-16,21:12:07.000,167,10983924,14365,0,1686949926,13098.84938626999,90.59746263000125,53580.09167880001 2023-06-16,21:12:08.000,167,10983905,14285,0,1686949927,13098.70792375999,90.73139610000362,53580.25936968001 2023-06-16,21:12:09.000,167,10983900,14205,0,1686949928,13098.761814239995,90.51992220000102,53580.39911208 2023-06-16,21:12:10.000,167,10983886,14165,0,1686949929,13098.52604338999,90.64680654000404,53580.57379008001 2023-06-16,21:12:11.000,167,10983912,13965,0,1686949930,13096.121180719994,92.38794164999854,53582.998320720006 2023-06-16,21:12:12.000,167,10983914,14205,0,1686949931,13095.615957469992,92.74039815000287,53584.47959016001 2023-06-16,21:12:13.000,167,10983948,14085,0,1686949932,13095.582275920002,92.66990685000201,53585.4717612 2023-06-16,21:12:14.000,167,10983861,14165,0,1686949933,13095.797837839993,92.40908904000389,53586.33816408 2023-06-16,21:12:15.000,167,10983913,14205,0,1686949934,13097.273089729999,91.54204605000268,53587.59584568001 2023-06-16,21:12:16.000,167,10983919,13845,0,1686949935,13097.872621319992,91.20368781000434,53588.23866072001 2023-06-16,21:12:17.000,167,10983910,14245,0,1686949936,13098.391317189999,90.90762435000215,53588.797630320005 2023-06-16,21:12:18.000,167,10983938,14365,0,1686949937,13098.84938626999,90.40008699000464,53589.29371584001 2023-06-16,21:12:19.000,167,10983931,13885,0,1686949938,13098.721396379995,90.23795700000483,53589.26576736 2023-06-16,21:12:20.000,167,10983944,14565,0,1686949939,13098.67424221,90.08992527000373,53589.27275448001 2023-06-16,21:12:21.000,167,10983913,14085,0,1686949940,13098.721396379995,89.89254962999985,53589.35659992 2023-06-16,21:12:22.000,167,10983881,14085,0,1686949941,13098.79549579,89.57533877999958,53589.2797416 2023-06-16,21:12:23.000,167,10983892,14245,0,1686949942,13098.68771482999,89.61058443000366,53589.30769008 2023-06-16,21:12:24.000,167,10983933,14285,0,1686949943,13098.83591365,89.19468575999781,53589.32865144 2023-06-16,21:12:25.000,167,10983912,14365,0,1686949944,13098.950430919991,89.07485055000143,53589.36358704001 2023-06-16,21:12:26.000,167,10983938,14045,0,1686949945,13099.098629740001,89.032555769998,53589.41249688001 2023-06-16,21:12:27.000,167,10983896,14045,0,1686949946,13099.226619629997,89.02550663999864,53589.48935520001 2023-06-16,21:12:28.000,167,10983929,14485,0,1686949947,13099.280510110002,89.15944011000101,53589.55223928 2023-06-16,21:12:29.000,167,10983947,14285,0,1686949948,13099.395027379993,89.25812792999932,53589.67102032 2023-06-16,21:12:30.000,167,10983962,14125,0,1686949949,13099.590380369998,89.25107879999996,53589.65704608001 2023-06-16,21:12:31.000,167,10983925,14325,0,1686949950,13099.624061919989,89.7022231200026,53589.636084720005 2023-06-16,21:12:32.000,167,10983883,14365,0,1686949951,13099.78573335999,89.948942670002,53589.65704608001 2023-06-16,21:12:33.000,167,10983905,14245,0,1686949952,13099.94740479999,90.10402353000245,53589.77582712001 2023-06-16,21:12:34.000,167,10983910,14445,0,1686949953,13100.001295279995,90.2591043900029,53589.71294304 2023-06-16,21:12:35.000,167,10983924,14205,0,1686949954,13100.06865837999,90.4423817700008,53589.78281424 2023-06-16,21:12:36.000,167,10983891,14165,0,1686949955,13100.09560362,90.53402045999974,53589.89460816001 2023-06-16,21:12:37.000,167,10983930,14245,0,1686949956,13100.365056019997,90.42123438000272,53590.139157360005 2023-06-16,21:12:38.000,167,10983904,14165,0,1686949957,13100.735553069993,90.27320265000162,53590.292874 2023-06-16,21:12:39.000,167,10983901,14325,0,1686949958,13100.621035800003,90.45648002999951,53590.34178384 2023-06-16,21:12:40.000,167,10983868,14365,0,1686949959,13100.459364360002,90.63975741000468,53590.33479672 2023-06-16,21:12:41.000,167,10983862,14205,0,1686949960,13100.284220299996,90.79483826999785,53590.3627452 2023-06-16,21:12:42.000,167,10983929,14205,0,1686949961,13099.85309646,91.1966386799977,53590.376719440006 2023-06-16,21:12:43.000,167,10983915,14245,0,1686949962,13099.536489889993,91.48565301000053,53590.28588688 2023-06-16,21:12:44.000,167,10983898,14085,0,1686949963,13099.482599409988,91.58434082999884,53590.39768080001 2023-06-16,21:12:45.000,167,10983888,13925,0,1686949964,13099.334400589993,91.75351994999801,53590.41864216001 2023-06-16,21:12:46.000,167,10983937,14565,0,1686949965,13099.213147009992,91.89450254999974,53590.45357776 2023-06-16,21:12:47.000,167,10983896,14245,0,1686949966,13099.139047600002,91.95089559000189,53590.5024876 2023-06-16,21:12:48.000,167,10983969,14405,0,1686949967,13099.058211880001,92.09892732000299,53590.50947472 2023-06-16,21:12:49.000,167,10983939,14205,0,1686949968,13098.97737616,92.17646775000321,53590.48851336 2023-06-16,21:12:50.000,167,10983922,14125,0,1686949969,13099.004321399996,92.23286078999809,53590.48152624 2023-06-16,21:12:51.000,167,10983962,14285,0,1686949970,13098.963903539996,92.31745034999767,53590.50947472 2023-06-16,21:12:52.000,167,10983911,14205,0,1686949971,13098.97737616,92.38794164999854,53590.55838456 2023-06-16,21:12:53.000,167,10983908,14205,0,1686949972,13098.89654044,92.45138382000005,53590.57934592 2023-06-16,21:12:54.000,167,10983933,14085,0,1686949973,13098.88980412999,92.46548207999876,53590.60030728 2023-06-16,21:12:55.000,167,10983937,14245,0,1686949974,13098.70792375999,92.48662947000412,53590.55838456 2023-06-16,21:12:56.000,167,10983889,14405,0,1686949975,13098.539516009994,92.47253120999812,53590.50947472 2023-06-16,21:12:57.000,167,10983907,14445,0,1686949976,13098.337426709993,92.47253120999812,53590.53742320001 2023-06-16,21:12:58.000,167,10983917,14245,0,1686949977,13098.034292759992,92.49367860000348,53590.53043608 2023-06-16,21:12:59.000,167,10983908,14325,0,1686949978,13097.744631429996,92.3597451300011,53590.48851336 2023-06-16,21:13:00.000,167,10983879,14205,0,1686949979,13097.42802485999,92.24695905000408,53590.6072944 2023-06-16,21:13:01.000,167,10983929,14365,0,1686949980,13097.158572459994,92.03548515000148,53590.62825576 2023-06-16,21:13:02.000,167,10983902,14325,0,1686949981,13096.761130170002,91.84515864000423,53590.55139744 2023-06-16,21:13:03.000,167,10983947,14485,0,1686949982,13096.33674264,91.5208986600046,53590.48851336 2023-06-16,21:13:04.000,167,10983908,13845,0,1686949983,13096.033608689999,91.26008084999921,53590.43960352 2023-06-16,21:13:05.000,167,10983921,13965,0,1686949984,13095.669847949997,90.93582086999959,53590.39069368 2023-06-16,21:13:06.000,167,10983905,14565,0,1686949985,13095.292614589991,90.55516784999782,53590.306848240005 2023-06-16,21:13:07.000,167,10983897,14325,0,1686949986,13094.92885384999,90.23795700000483,53590.257938400006 2023-06-16,21:13:08.000,167,10983870,14085,0,1686949987,13094.612247279998,89.82910745999834,53590.25095128001 2023-06-16,21:13:09.000,167,10983939,14245,0,1686949988,13094.329322259997,89.47665096000128,53590.21601568 2023-06-16,21:13:10.000,167,10983949,14405,0,1686949989,13094.10028772,89.19468575999781,53590.139157360005 2023-06-16,21:13:11.000,167,10983905,14365,0,1686949990,13093.844307939995,88.84927839000011,53590.06229904001 2023-06-16,21:13:12.000,167,10983877,14325,0,1686949991,13093.75673591,88.5038710200024,53589.93653088 2023-06-16,21:13:13.000,167,10983906,14405,0,1686949992,13093.682636499994,88.30649537999852,53589.88762104 2023-06-16,21:13:14.000,167,10983941,14085,0,1686949993,13093.615273399999,88.23600407999766,53589.754865760005 2023-06-16,21:13:15.000,167,10983860,14245,0,1686949994,13093.622009709994,88.39108493999811,53589.61512336 2023-06-16,21:13:16.000,167,10983903,14165,0,1686949995,13093.81062638999,88.31354450999788,53589.594162 2023-06-16,21:13:17.000,167,10983911,14405,0,1686949996,13093.97229782999,88.32764277000388,53589.48236808 2023-06-16,21:13:18.000,167,10983951,14285,0,1686949997,13094.194596059991,88.34879016000195,53589.36358704001 2023-06-16,21:13:19.000,167,10983900,14325,0,1686949998,13094.396685359992,88.4404288500009,53589.349612800004 2023-06-16,21:13:20.000,167,10983988,14285,0,1686949999,13094.645928829988,88.58846058000199,53589.28672872 2023-06-16,21:13:21.000,167,10983965,14285,0,1686950000,13094.91538123,88.70829578999837,53589.28672872 2023-06-16,21:13:22.000,167,10983901,14405,0,1686950001,13095.083788979995,88.87747491000482,53589.12602496001 2023-06-16,21:13:23.000,167,10983891,14245,0,1686950002,13095.359977690001,89.032555769998,53589.1399992 2023-06-16,21:13:24.000,167,10983928,14205,0,1686950003,13095.595748539992,89.22993141000188,53589.11903784 2023-06-16,21:13:25.000,167,10983902,14245,0,1686950004,13095.838255699993,89.37796314000298,53589.146986319996 2023-06-16,21:13:26.000,167,10983963,14565,0,1686950005,13096.10770809999,89.58238790999894,53589.146986319996 2023-06-16,21:13:27.000,167,10983914,14285,0,1686950006,13096.242434299995,89.70927225000196,53589.17493480001 2023-06-16,21:13:28.000,167,10983917,14205,0,1686950007,13096.404105739995,89.86435311000241,53589.133012080005 2023-06-16,21:13:29.000,167,10983964,14205,0,1686950008,13096.606195039996,89.99828658000479,53589.2098704 2023-06-16,21:13:30.000,167,10983942,14085,0,1686950009,13096.828493269997,89.57533877999958,53589.349612800004 2023-06-16,21:13:31.000,167,10983941,14445,0,1686950010,13096.949746849998,89.64583008000045,53589.40550976 2023-06-16,21:13:32.000,167,10983923,14565,0,1686950011,13097.158572459994,89.7022231200026,53589.50332944 2023-06-16,21:13:33.000,167,10983954,14005,0,1686950012,13097.239408179994,89.74451789999875,53589.566213520004 2023-06-16,21:13:34.000,167,10983920,14085,0,1686950013,13097.279826039994,89.77976355000283,53589.566213520004 2023-06-16,21:13:35.000,167,10983917,14245,0,1686950014,13097.239408179994,89.75156702999811,53589.53127792001 2023-06-16,21:13:36.000,167,10983875,13965,0,1686950015,13097.300034969994,89.91369701999793,53589.60114912 2023-06-16,21:13:37.000,167,10983909,13965,0,1686950016,13097.225935559989,89.79386181000154,53589.67102032 2023-06-16,21:13:38.000,167,10983958,14405,0,1686950017,13097.124890909989,89.67402659999789,53589.67800744001 2023-06-16,21:13:39.000,167,10983940,14285,0,1686950018,13096.949746849998,89.65287920999981,53589.566213520004 2023-06-16,21:13:40.000,167,10983922,14165,0,1686950019,13096.767866479997,89.62468269000237,53589.566213520004 2023-06-16,21:13:41.000,167,10983926,14445,0,1686950020,13096.646612899996,89.65287920999981,53589.62211048 2023-06-16,21:13:42.000,167,10983907,14365,0,1686950021,13096.532095629991,89.68812486000388,53589.53127792001 2023-06-16,21:13:43.000,167,10983925,14205,0,1686950022,13096.49841408,89.67402659999789,53589.60114912 2023-06-16,21:13:44.000,167,10983914,14325,0,1686950023,13096.39736943,89.67402659999789,53589.48935520001 2023-06-16,21:13:45.000,167,10983902,14125,0,1686950024,13096.383896809995,89.62468269000237,53589.48935520001 2023-06-16,21:13:46.000,167,10983966,14005,0,1686950025,13096.37042418999,89.51189660999808,53589.566213520004 2023-06-16,21:13:47.000,167,10983945,14005,0,1686950026,13096.404105739995,89.47665096000128,53589.3845484 2023-06-16,21:13:48.000,167,10983886,14245,0,1686950027,13096.49841408,89.82910745999834,53589.398522640004 2023-06-16,21:13:49.000,167,10983893,14125,0,1686950028,13096.47146883999,89.7022231200026,53589.28672872 2023-06-16,21:13:50.000,167,10983915,14485,0,1686950029,13096.363687879995,89.49779834999936,53589.33563856 2023-06-16,21:13:51.000,167,10983875,14205,0,1686950030,13096.323270019995,89.19468575999781,53589.36358704001 2023-06-16,21:13:52.000,167,10983864,14005,0,1686950031,13096.222225369995,88.98321186000248,53589.40550976 2023-06-16,21:13:53.000,167,10983943,14365,0,1686950032,13096.04708130999,88.9338679499997,53589.230831760004 2023-06-16,21:13:54.000,167,10983947,14405,0,1686950033,13095.865200939988,88.74354144000245,53589.17493480001 2023-06-16,21:13:55.000,167,10983952,14085,0,1686950034,13095.703529500002,88.64485362000414,53589.1399992 2023-06-16,21:13:56.000,167,10983881,14485,0,1686950035,13095.669847949997,88.34879016000195,53589.19589616001 2023-06-16,21:13:57.000,167,10983912,14045,0,1686950036,13095.656375329992,88.01748105000297,53589.21685752 2023-06-16,21:13:58.000,167,10983921,14205,0,1686950037,13095.413868169991,88.32059364000452,53589.16096056 2023-06-16,21:13:59.000,167,10983892,14485,0,1686950038,13095.19156993999,88.1937093000015,53589.11205072 2023-06-16,21:14:00.000,167,10983909,14325,0,1686950039,13094.97600802,88.10911974000192,53588.979295439996 2023-06-16,21:14:01.000,167,10983863,14565,0,1686950040,13094.807600269989,88.07387408999784,53588.90243712 2023-06-16,21:14:02.000,167,10983975,13885,0,1686950041,13094.592038349998,87.9469897500021,53588.88846288001 2023-06-16,21:14:03.000,167,10983942,14125,0,1686950042,13094.336058569992,87.93289149000339,53588.88147576 2023-06-16,21:14:04.000,167,10983911,14205,0,1686950043,13094.05313354999,87.85535106000316,53588.83256592 2023-06-16,21:14:05.000,167,10983897,14165,0,1686950044,13093.83757163,87.79895802000101,53588.77666896 2023-06-16,21:14:06.000,167,10983924,14245,0,1686950045,13093.601800779994,87.72141759000078,53588.7557076 2023-06-16,21:14:07.000,167,10983867,14285,0,1686950046,13093.332348379998,87.65092628999992,53588.7557076 2023-06-16,21:14:08.000,167,10983892,14285,0,1686950047,13093.029214429997,87.6368280300012,53588.71378488 2023-06-16,21:14:09.000,167,10983907,14205,0,1686950048,13092.69239892999,87.66502454999863,53588.65788792 2023-06-16,21:14:10.000,167,10983867,14045,0,1686950049,13092.375792359999,87.6015823800044,53588.629939440005 2023-06-16,21:14:11.000,167,10983889,14245,0,1686950050,13092.059185789993,87.59453324999777,53588.59500384 2023-06-16,21:14:12.000,167,10983914,14245,0,1686950051,13091.776260769991,87.58043498999905,53588.46923568 2023-06-16,21:14:13.000,167,10983964,14165,0,1686950052,13091.50007206,87.4887963000001,53588.476222799996 2023-06-16,21:14:14.000,167,10983981,13965,0,1686950053,13091.37208216999,87.4887963000001,53588.44827432 2023-06-16,21:14:15.000,167,10983931,14405,0,1686950054,13091.223883349994,87.50994368999818,53588.35045464 2023-06-16,21:14:16.000,167,10983939,14245,0,1686950055,13091.042002979993,87.4887963000001,53588.21769936001 2023-06-16,21:14:17.000,167,10983944,14565,0,1686950056,13090.954430949998,87.48174717000074,53588.15481528 2023-06-16,21:14:18.000,167,10983906,14245,0,1686950057,13090.914013089998,87.4253541299986,53588.22468648 2023-06-16,21:14:19.000,167,10983934,14445,0,1686950058,13090.860122609993,87.45355065000331,53588.10590544 2023-06-16,21:14:20.000,167,10983929,14205,0,1686950059,13090.853386299998,87.4253541299986,53588.05000848001 2023-06-16,21:14:21.000,167,10983875,14045,0,1686950060,13090.779286889992,87.48174717000074,53588.0569956 2023-06-16,21:14:22.000,167,10983953,14405,0,1686950061,13090.684978550002,87.58043498999905,53587.94520168 2023-06-16,21:14:23.000,167,10983940,14405,0,1686950062,13090.597406519992,87.672073679998,53587.81943352 2023-06-16,21:14:24.000,167,10983870,14325,0,1686950063,13090.408789839996,87.75666324000485,53587.65872976 2023-06-16,21:14:25.000,167,10983928,14045,0,1686950064,13090.32121781,87.93994062000274,53587.637768399996 2023-06-16,21:14:26.000,167,10983925,14325,0,1686950065,13090.226909469995,88.07387408999784,53587.66571688001 2023-06-16,21:14:27.000,167,10983909,14245,0,1686950066,13090.09218326999,88.26420060000237,53587.525974480006 2023-06-16,21:14:28.000,167,10983858,14165,0,1686950067,13090.05176540999,88.4756744999977,53587.4630904 2023-06-16,21:14:29.000,167,10983933,14285,0,1686950068,13089.957457069999,88.71534491999773,53587.37225784 2023-06-16,21:14:30.000,167,10983870,14405,0,1686950069,13090.03829279,88.81403274000331,53587.37924496001 2023-06-16,21:14:31.000,167,10983943,14485,0,1686950070,13089.984402309994,89.19468575999781,53587.34430936 2023-06-16,21:14:32.000,167,10983895,14405,0,1686950071,13089.896830279999,89.3427174899989,53587.169631360004 2023-06-16,21:14:33.000,167,10983901,14565,0,1686950072,13089.930511829989,89.42730704999849,53587.10674728 2023-06-16,21:14:34.000,167,10983882,14165,0,1686950073,13089.937248139999,89.51894574000471,53587.02988896 2023-06-16,21:14:35.000,167,10983886,14165,0,1686950074,13089.950720759989,89.54714226000215,53587.03687608 2023-06-16,21:14:36.000,167,10983928,14365,0,1686950075,13089.917039209999,89.61763356000301,53587.0089276 2023-06-16,21:14:37.000,167,10983915,14405,0,1686950076,13089.869885039989,89.50484747999872,53586.98796624 2023-06-16,21:14:38.000,167,10983912,14525,0,1686950077,13089.768840389988,89.42025791999913,53586.967004879996 2023-06-16,21:14:39.000,167,10983870,13965,0,1686950078,13089.634114189997,89.30042271000275,53586.93206928 2023-06-16,21:14:40.000,167,10983937,14365,0,1686950079,13089.384870720001,89.11009619999822,53586.86219808 2023-06-16,21:14:41.000,167,10983914,14325,0,1686950080,13089.13562724999,88.80698361000395,53586.84123672 2023-06-16,21:14:42.000,167,10983911,14005,0,1686950081,13088.825756989994,88.53206753999984,53586.8691852 2023-06-16,21:14:43.000,167,10983893,14525,0,1686950082,13088.448523630002,88.1937093000015,53586.79931400001 2023-06-16,21:14:44.000,167,10983886,14045,0,1686950083,13088.091499199996,87.87649845000124,53586.79931400001 2023-06-16,21:14:45.000,167,10983954,14285,0,1686950084,13087.646902739994,87.56633673000033,53586.68053296001 2023-06-16,21:14:46.000,167,10983914,14245,0,1686950085,13087.235987829998,87.30551892000221,53586.72245568 2023-06-16,21:14:47.000,167,10983936,14085,0,1686950086,13086.811600299996,87.07289763000153,53586.58970040001 2023-06-16,21:14:48.000,167,10983939,14405,0,1686950087,13086.39394907999,86.91076764000172,53586.53380344 2023-06-16,21:14:49.000,167,10983906,14325,0,1686950088,13086.003243099993,86.84732547000021,53586.36611256 2023-06-16,21:14:50.000,167,10983916,14285,0,1686950089,13085.780944869992,86.86142372999893,53586.331176960004 2023-06-16,21:14:51.000,167,10983849,14085,0,1686950090,13085.632746049996,86.91076764000172,53586.22637016001 2023-06-16,21:14:52.000,167,10983895,14245,0,1686950091,13085.49801984999,87.0447011100041,53586.05169216 2023-06-16,21:14:53.000,167,10983884,14245,0,1686950092,13085.52496509,87.21388023000327,53586.016756560006 2023-06-16,21:14:54.000,167,10983900,14525,0,1686950093,13085.720318079992,87.36896109000372,53585.95387248 2023-06-16,21:14:55.000,167,10983896,14285,0,1686950094,13085.915671069997,87.61568064000312,53585.84207856001 2023-06-16,21:14:56.000,167,10983933,14365,0,1686950095,13086.218805019998,87.77781063000293,53585.73727176 2023-06-16,21:14:57.000,167,10983896,14085,0,1686950096,13086.53541158999,87.9822353999989,53585.59054224 2023-06-16,21:14:58.000,167,10983920,14365,0,1686950097,13086.980008049992,88.11616887000127,53585.611503600005 2023-06-16,21:14:59.000,167,10983916,14605,0,1686950098,13087.303350929993,88.25715147000301,53585.47874832 2023-06-16,21:15:00.000,167,10983869,14205,0,1686950099,13087.77489262999,88.39813407000474,53585.52067104 2023-06-16,21:15:01.000,167,10983916,14565,0,1686950100,13088.131917059996,88.46157623999898,53585.47874832 2023-06-16,21:15:02.000,167,10983912,14205,0,1686950101,13088.475468869998,88.51092015000177,53585.45778696001 2023-06-16,21:15:03.000,167,10983879,14365,0,1686950102,13088.711239719989,88.56731319000392,53585.33900592001 2023-06-16,21:15:04.000,167,10983897,14125,0,1686950103,13089.01437366999,88.58846058000199,53585.35298016 2023-06-16,21:15:05.000,167,10983908,14325,0,1686950104,13089.324243930001,88.64485362000414,53585.394902880005 2023-06-16,21:15:06.000,167,10983872,14365,0,1686950105,13089.526333230002,88.67305014000158,53585.42285136 2023-06-16,21:15:07.000,167,10983854,14325,0,1686950106,13089.755367769998,88.72944318000373,53585.42983848 2023-06-16,21:15:08.000,167,10983906,14125,0,1686950107,13089.937248139999,88.79288534999796,53585.42983848 2023-06-16,21:15:09.000,167,10983924,14525,0,1686950108,13090.19996423,88.88452404000418,53585.49970968 2023-06-16,21:15:10.000,167,10983894,14245,0,1686950109,13090.496361869991,88.98321186000248,53585.58355512001 2023-06-16,21:15:11.000,167,10983949,14325,0,1686950110,13090.745605340002,89.06075229000271,53585.681374800006 2023-06-16,21:15:12.000,167,10983948,14205,0,1686950111,13091.028530359989,89.25107879999996,53585.897975520005 2023-06-16,21:15:13.000,167,10983907,14045,0,1686950112,13091.29124644999,89.54714226000215,53585.87002704001 2023-06-16,21:15:14.000,167,10983896,14085,0,1686950113,13091.708897669996,89.68107573000452,53585.96784672001 2023-06-16,21:15:15.000,167,10983885,14205,0,1686950114,13091.998558999992,89.8009109400009,53586.03771792001 2023-06-16,21:15:16.000,167,10983929,14365,0,1686950115,13092.315165569998,90.00533571000415,53586.114576240005 2023-06-16,21:15:17.000,167,10983941,14365,0,1686950116,13092.69239892999,90.13926917999925,53586.17746032001 2023-06-16,21:15:18.000,167,10983914,14285,0,1686950117,13093.096577529992,90.25205526000354,53586.19143456 2023-06-16,21:15:19.000,167,10983837,14125,0,1686950118,13093.473810889998,90.42828351000207,53586.26829288 2023-06-16,21:15:20.000,167,10983908,14565,0,1686950119,13093.824099009995,90.49172568000358,53586.29624136001 2023-06-16,21:15:21.000,167,10983856,14125,0,1686950120,13094.093551409991,90.57631524000317,53586.352138320006 2023-06-16,21:15:22.000,167,10983921,14045,0,1686950121,13094.470784769997,90.63975741000468,53586.36611256 2023-06-16,21:15:23.000,167,10983939,14245,0,1686950122,13094.90864491999,90.61861001999932,53586.37309968001 2023-06-16,21:15:24.000,167,10983901,14125,0,1686950123,13095.306087209996,90.61861001999932,53586.35912544 2023-06-16,21:15:25.000,167,10983926,14085,0,1686950124,13095.804574149988,90.58336437000253,53586.52681632 2023-06-16,21:15:26.000,167,10983855,14085,0,1686950125,13096.22896167999,90.51287307000166,53586.58271328 2023-06-16,21:15:27.000,167,10983887,14485,0,1686950126,13096.666821829996,90.407136120004,53586.617648880005 2023-06-16,21:15:28.000,167,10983905,14285,0,1686950127,13097.064264119988,90.28025178000098,53586.666558720004 2023-06-16,21:15:29.000,167,10983916,14245,0,1686950128,13097.41455224,90.42123438000272,53586.736429920005 2023-06-16,21:15:30.000,167,10983853,14205,0,1686950129,13097.69074094999,90.34369395000249,53586.68053296001 2023-06-16,21:15:31.000,167,10983907,14565,0,1686950130,13098.041029070002,90.35779221000121,53586.79931400001 2023-06-16,21:15:32.000,167,10983910,14165,0,1686950131,13098.384580879989,90.31549742999778,53586.96001776 2023-06-16,21:15:33.000,167,10983892,14365,0,1686950132,13098.721396379995,90.36484134000057,53587.05783744 2023-06-16,21:15:34.000,167,10983943,14485,0,1686950133,13099.091893429992,90.38598872999864,53587.17661848 2023-06-16,21:15:35.000,167,10983886,14485,0,1686950134,13099.374818449993,90.44943090000015,53587.23251544001 2023-06-16,21:15:36.000,167,10983903,14365,0,1686950135,13099.651007159999,90.58336437000253,53587.239502560005 2023-06-16,21:15:37.000,167,10983916,14525,0,1686950136,13099.96761372999,90.68910132000019,53587.407193440005 2023-06-16,21:15:38.000,167,10983918,14365,0,1686950137,13100.338110780001,90.80893653000385,53587.55392296 2023-06-16,21:15:39.000,167,10983924,14285,0,1686950138,13100.560409010002,90.92877174000023,53587.63078128 2023-06-16,21:15:40.000,167,10983940,14445,0,1686950139,13100.897224509994,91.02041042999917,53587.85436912001 2023-06-16,21:15:41.000,167,10983884,14285,0,1686950140,13101.19362215,91.11909825000475,53587.94520168 2023-06-16,21:15:42.000,167,10983898,14205,0,1686950141,13101.449601929991,91.17549128999963,53588.0569956 2023-06-16,21:15:43.000,167,10983881,14405,0,1686950142,13101.638218610002,91.32352302000072,53588.18276376 2023-06-16,21:15:44.000,167,10983894,14045,0,1686950143,13101.752735879993,91.32352302000072,53588.2316736 2023-06-16,21:15:45.000,167,10983867,14485,0,1686950144,13101.880725769988,91.37991606000287,53588.39936448 2023-06-16,21:15:46.000,167,10983906,14365,0,1686950145,13102.069342449999,91.30237563000264,53588.6159652 2023-06-16,21:15:47.000,167,10983913,14565,0,1686950146,13102.10302399999,91.21778607000306,53588.678849280004 2023-06-16,21:15:48.000,167,10983891,14405,0,1686950147,13102.20406864999,91.14729477000219,53588.87448864 2023-06-16,21:15:49.000,167,10983965,14245,0,1686950148,13102.170387099999,91.15434390000155,53588.92339848 2023-06-16,21:15:50.000,167,10983865,14445,0,1686950149,13102.257959129995,90.93582086999959,53589.05615376001 2023-06-16,21:15:51.000,167,10983911,14365,0,1686950150,13102.21080496,90.92877174000023,53589.181921920004 2023-06-16,21:15:52.000,167,10983880,14205,0,1686950151,13101.975034109993,90.71024870999827,53589.32865144 2023-06-16,21:15:53.000,167,10983937,14365,0,1686950152,13101.725790639997,90.80893653000385,53589.37756128 2023-06-16,21:15:54.000,167,10983922,14045,0,1686950153,13101.449601929991,90.64680654000404,53589.37756128 2023-06-16,21:15:55.000,167,10983939,14125,0,1686950154,13101.24751262999,90.41418525000336,53589.32166432001 2023-06-16,21:15:56.000,167,10983888,14405,0,1686950155,13101.08584118999,90.23090786999819,53589.51031656001 2023-06-16,21:15:57.000,167,10983928,14565,0,1686950156,13100.762498309989,90.18861309000204,53589.517303680004 2023-06-16,21:15:58.000,167,10983921,14365,0,1686950157,13100.580617940002,90.0476304900003,53589.71294304 2023-06-16,21:15:59.000,167,10983922,14245,0,1686950158,13099.95414111,90.05467961999966,53589.71993016 2023-06-16,21:16:00.000,167,10983877,14245,0,1686950159,13099.233355939992,90.23090786999819,53589.47538096 2023-06-16,21:16:01.000,167,10983897,14205,0,1686950160,13098.81570472,90.23090786999819,53589.62211048 2023-06-16,21:16:02.000,167,10983912,14045,0,1686950161,13098.492361839999,90.41418525000336,53589.705955920006 2023-06-16,21:16:03.000,167,10983899,14125,0,1686950162,13098.081446930002,90.40008699000464,53589.74089152 2023-06-16,21:16:04.000,167,10983913,13925,0,1686950163,13097.744631429996,90.12517092000053,53589.71294304 2023-06-16,21:16:05.000,167,10983933,14445,0,1686950164,13097.33371652,90.12517092000053,53589.71993016 2023-06-16,21:16:06.000,167,10983941,14365,0,1686950165,13096.990164709998,90.00533571000415,53589.684994560004 2023-06-16,21:16:07.000,167,10983919,14205,0,1686950166,13096.579249800001,89.89959875999921,53589.566213520004 2023-06-16,21:16:08.000,167,10983918,14245,0,1686950167,13096.1750712,89.56124052000087,53589.48935520001 2023-06-16,21:16:09.000,167,10983890,14245,0,1686950168,13095.743947360002,89.51189660999808,53589.39153552001 2023-06-16,21:16:10.000,167,10983902,14445,0,1686950169,13095.521649130002,89.43435617999785,53589.42647112 2023-06-16,21:16:11.000,167,10983916,14085,0,1686950170,13095.19156993999,89.38501227000233,53589.3845484 2023-06-16,21:16:12.000,167,10983908,14045,0,1686950171,13095.0972616,89.32157010000083,53589.36358704001 2023-06-16,21:16:13.000,167,10983849,14405,0,1686950172,13094.8951723,89.30042271000275,53589.3146772 2023-06-16,21:16:14.000,167,10983910,14205,0,1686950173,13094.821072889994,89.27222618999804,53589.33563856 2023-06-16,21:16:15.000,167,10983940,14045,0,1686950174,13094.645928829988,89.26517705999868,53589.41249688001 2023-06-16,21:16:16.000,167,10983950,14165,0,1686950175,13094.490993699997,89.2440296700006,53589.3146772 2023-06-16,21:16:17.000,167,10983900,14245,0,1686950176,13094.349531189997,89.2440296700006,53589.33563856 2023-06-16,21:16:18.000,167,10983950,14165,0,1686950177,13094.322585950002,89.25812792999932,53589.349612800004 2023-06-16,21:16:19.000,167,10983899,14045,0,1686950178,13094.133969269991,89.30747184000211,53589.29371584001 2023-06-16,21:16:20.000,167,10983945,14445,0,1686950179,13094.147441889996,89.30042271000275,53589.300702960005 2023-06-16,21:16:21.000,167,10983923,14285,0,1686950180,13094.073342479991,89.32157010000083,53589.42647112 2023-06-16,21:16:22.000,167,10983946,14365,0,1686950181,13093.87125317999,89.27222618999804,53589.370574160006 2023-06-16,21:16:23.000,167,10983952,14125,0,1686950182,13093.662427569994,89.27222618999804,53589.26576736 2023-06-16,21:16:24.000,167,10983906,14165,0,1686950183,13093.494019819998,89.22288228000252,53589.30769008 2023-06-16,21:16:25.000,167,10983909,14405,0,1686950184,13093.278457899993,89.15239098000166,53589.26576736 2023-06-16,21:16:26.000,167,10983913,14125,0,1686950185,13093.062895980001,89.06780142000207,53589.21685752 2023-06-16,21:16:27.000,167,10983894,14165,0,1686950186,13092.766498339995,89.00435925000056,53589.16096056 2023-06-16,21:16:28.000,167,10983924,14165,0,1686950187,13092.584617969995,88.89157317000354,53589.181921920004 2023-06-16,21:16:29.000,167,10983919,14165,0,1686950188,13092.369056049989,88.83518013000139,53589.09108936 2023-06-16,21:16:30.000,167,10983899,14325,0,1686950189,13092.227593539988,88.69419752999966,53588.965321200005 2023-06-16,21:16:31.000,167,10983971,14645,0,1686950190,13092.180439369993,88.60960797000007,53588.98628256001 2023-06-16,21:16:32.000,167,10983901,14325,0,1686950191,13092.133285199998,88.51796928000113,53588.83256592 2023-06-16,21:16:33.000,167,10983897,14285,0,1686950192,13092.119812579993,88.39813407000474,53588.80461744 2023-06-16,21:16:34.000,167,10983992,14285,0,1686950193,13092.113076269998,88.25010234000365,53588.67186216001 2023-06-16,21:16:35.000,167,10983900,14085,0,1686950194,13092.187175679988,88.13026713,53588.57404248001 2023-06-16,21:16:36.000,167,10983883,14245,0,1686950195,13092.342110809994,88.03157931000169,53588.55308112001 2023-06-16,21:16:37.000,167,10983920,14205,0,1686950196,13092.49030962999,87.91174409999803,53588.511158400004 2023-06-16,21:16:38.000,167,10983900,14205,0,1686950197,13092.61829952,87.80600715000037,53588.39936448 2023-06-16,21:16:39.000,167,10983936,13885,0,1686950198,13092.67218999999,87.74256497999886,53588.308531919996 2023-06-16,21:16:40.000,167,10983889,14165,0,1686950199,13092.75302571999,87.69322107000335,53588.1618024 2023-06-16,21:16:41.000,167,10983915,14405,0,1686950200,13092.921433470001,87.70731933000206,53588.16878952001 2023-06-16,21:16:42.000,167,10983917,14285,0,1686950201,13093.022478120001,87.64387716000056,53588.07096984001 2023-06-16,21:16:43.000,167,10983950,14205,0,1686950202,13093.123522770002,87.64387716000056,53588.09891832001 2023-06-16,21:16:44.000,167,10983906,14245,0,1686950203,13093.184149560002,87.64387716000056,53588.04302136 2023-06-16,21:16:45.000,167,10983929,14205,0,1686950204,13093.285194210002,87.64387716000056,53587.94520168 2023-06-16,21:16:46.000,167,10983905,14565,0,1686950205,13093.467074579989,87.68617194000399,53587.98013728001 2023-06-16,21:16:47.000,167,10983931,14525,0,1686950206,13093.568119229989,87.69322107000335,53587.90327896001 2023-06-16,21:16:48.000,167,10983912,14285,0,1686950207,13093.73652698,87.71436846000142,53587.89629184 2023-06-16,21:16:49.000,167,10983907,14365,0,1686950208,13093.965561519995,87.72141759000078,53587.861356240006 2023-06-16,21:16:50.000,167,10983928,14485,0,1686950209,13094.140705580001,87.72141759000078,53587.791485040005 2023-06-16,21:16:51.000,167,10983939,14205,0,1686950210,13094.349531189997,87.7002702000027,53587.76353656001 2023-06-16,21:16:52.000,167,10983907,14285,0,1686950211,13094.679610379993,87.62977890000184,53587.791485040005 2023-06-16,21:16:53.000,167,10983862,14285,0,1686950212,13094.982744329995,87.60863151000376,53587.81943352 2023-06-16,21:16:54.000,167,10983902,14365,0,1686950213,13095.25219672999,87.52404195000418,53587.7775108 2023-06-16,21:16:55.000,167,10983931,14525,0,1686950214,13095.541858060002,87.52404195000418,53587.68667824001 2023-06-16,21:16:56.000,167,10983942,14205,0,1686950215,13095.905618799989,87.48174717000074,53587.7076396 2023-06-16,21:16:57.000,167,10983933,14125,0,1686950216,13096.262643229995,87.4253541299986,53587.742575200005 2023-06-16,21:16:58.000,167,10983909,14045,0,1686950217,13096.572513489991,87.37601022000308,53587.71462672001 2023-06-16,21:16:59.000,167,10983908,14405,0,1686950218,13096.774602789992,87.31256805000157,53587.7076396 2023-06-16,21:17:00.000,167,10983941,14245,0,1686950219,13097.205726629989,87.24912588000007,53587.77052368 2023-06-16,21:17:01.000,167,10983944,14285,0,1686950220,13097.36739806999,87.21388023000327,53587.791485040005 2023-06-16,21:17:02.000,167,10983884,14245,0,1686950221,13097.67726833,87.17158544999984,53587.805459279996 2023-06-16,21:17:03.000,167,10983893,14325,0,1686950222,13097.879357630001,87.15748719000112,53587.7775108 2023-06-16,21:17:04.000,167,10983909,14485,0,1686950223,13098.014083829992,87.1786345799992,53587.72860096 2023-06-16,21:17:05.000,167,10983915,14245,0,1686950224,13098.041029070002,87.20683110000391,53587.7775108 2023-06-16,21:17:06.000,167,10983891,14405,0,1686950225,13098.222909439988,87.19978197000455,53587.82642064 2023-06-16,21:17:07.000,167,10983906,14005,0,1686950226,13098.263327299988,87.28437153000414,53587.85436912001 2023-06-16,21:17:08.000,167,10983886,14165,0,1686950227,13098.317217779993,87.3901084800018,53587.9172532 2023-06-16,21:17:09.000,167,10983913,14245,0,1686950228,13098.310481469998,87.46059978000267,53587.9172532 2023-06-16,21:17:10.000,167,10983925,14325,0,1686950229,13098.330690399998,87.58043498999905,53587.95218880001 2023-06-16,21:17:11.000,167,10983927,14525,0,1686950230,13098.317217779993,87.65797541999927,53588.0919312 2023-06-16,21:17:12.000,167,10983932,14125,0,1686950231,13098.229645749998,87.79190889000165,53588.0919312 2023-06-16,21:17:13.000,167,10983964,14085,0,1686950232,13098.195964199993,87.89764583999931,53588.0919312 2023-06-16,21:17:14.000,167,10983907,14205,0,1686950233,13098.162282650002,88.00338279000425,53588.16878952001 2023-06-16,21:17:15.000,167,10983945,14525,0,1686950234,13098.047765379997,88.12321800000063,53588.16878952001 2023-06-16,21:17:16.000,167,10983926,14285,0,1686950235,13098.034292759992,88.23600407999766,53588.1618024 2023-06-16,21:17:17.000,167,10983931,14165,0,1686950236,13098.034292759992,88.25010234000365,53588.28058344 2023-06-16,21:17:18.000,167,10983889,14245,0,1686950237,13097.966929659997,88.36993755000003,53588.343467520004 2023-06-16,21:17:19.000,167,10983895,14285,0,1686950238,13097.859148700001,88.46862536999834,53588.38539024001 2023-06-16,21:17:20.000,167,10983921,14045,0,1686950239,13097.710949879991,88.58846058000199,53588.31551904001 2023-06-16,21:17:21.000,167,10983907,14245,0,1686950240,13097.6570594,88.71534491999773,53588.40635160001 2023-06-16,21:17:22.000,167,10983906,14205,0,1686950241,13097.54927843999,88.84222926000075,53588.44827432 2023-06-16,21:17:23.000,167,10983878,14405,0,1686950242,13097.38760699999,88.99026099000184,53588.45526144001 2023-06-16,21:17:24.000,167,10983923,14245,0,1686950243,13097.34718913999,89.18763662999845,53588.60199096001 2023-06-16,21:17:25.000,167,10983916,14365,0,1686950244,13097.300034969994,89.34976661999826,53588.66487504 2023-06-16,21:17:26.000,167,10983931,14085,0,1686950245,13097.24614448999,89.5541913900015,53588.629939440005 2023-06-16,21:17:27.000,167,10983890,14245,0,1686950246,13097.138363529994,89.8009109400009,53588.69282352001 2023-06-16,21:17:28.000,167,10983963,14245,0,1686950247,13097.185517699989,89.99828658000479,53588.748720480005 2023-06-16,21:17:29.000,167,10983890,14205,0,1686950248,13097.165308769989,90.21680960999947,53588.76968184001 2023-06-16,21:17:30.000,167,10983882,14205,0,1686950249,13097.219199249994,90.37189046999993,53588.80461744 2023-06-16,21:17:31.000,167,10983902,14245,0,1686950250,13097.36739806999,90.49877481000294,53588.94435984 2023-06-16,21:17:32.000,167,10983910,14205,0,1686950251,13097.441497479995,90.63975741000468,53589.04916664 2023-06-16,21:17:33.000,167,10983950,14485,0,1686950252,13097.54927843999,90.78074000999914,53589.09108936 2023-06-16,21:17:34.000,167,10983883,14365,0,1686950253,13097.58969629999,90.84418218000064,53589.18890904 2023-06-16,21:17:35.000,167,10983872,14165,0,1686950254,13097.710949879991,90.90057522000279,53589.25878024 2023-06-16,21:17:36.000,167,10983899,14205,0,1686950255,13097.684004639996,90.92172261000087,53589.2797416 2023-06-16,21:17:37.000,167,10983949,14205,0,1686950256,13097.603168919995,90.97106652000366,53589.26576736 2023-06-16,21:17:38.000,167,10983928,14205,0,1686950257,13097.562751059995,90.92877174000023,53589.35659992 2023-06-16,21:17:39.000,167,10983889,14125,0,1686950258,13097.46844271999,90.9499191299983,53589.3845484 2023-06-16,21:17:40.000,167,10983923,14205,0,1686950259,13097.33371652,90.91467348000151,53589.41249688001 2023-06-16,21:17:41.000,167,10983872,14085,0,1686950260,13097.37413438,90.7877891399985,53589.566213520004 2023-06-16,21:17:42.000,167,10983893,14325,0,1686950261,13097.30677127999,90.79483826999785,53589.61512336 2023-06-16,21:17:43.000,167,10983899,14245,0,1686950262,13097.077736739993,90.71024870999827,53589.5242908 2023-06-16,21:17:44.000,167,10983947,14245,0,1686950263,13097.010373639998,90.7172978400049,53589.587174880005 2023-06-16,21:17:45.000,167,10983902,14245,0,1686950264,13097.872621319992,90.11812179000117,53590.355758080004 2023-06-16,21:17:46.000,167,10983893,14165,0,1686950265,13099.99455897,88.84222926000075,53591.73920784001 2023-06-16,21:17:47.000,167,10983889,14285,0,1686950266,13101.220567389995,88.13026713,53592.30516456 2023-06-16,21:17:48.000,167,10983897,13965,0,1686950267,13104.68976704,86.19880551000097,53593.01086368001 2023-06-16,21:17:49.000,167,10983906,14165,0,1686950268,13107.956877389988,84.45062126999983,53592.43093272001 2023-06-16,21:17:50.000,167,10983891,14485,0,1686950269,13110.125969209992,82.40637357000378,53591.29901928 2023-06-16,21:17:51.000,167,10983946,14405,0,1686950270,13110.462784709998,82.08916272000351,53590.94966328001 2023-06-16,21:17:52.000,167,10983934,14325,0,1686950271,13111.89761873999,80.73572976000287,53589.803775600005 2023-06-16,21:17:53.000,167,10983897,14325,0,1686950272,13112.402841989991,79.58672156999819,53589.06314088 2023-06-16,21:17:54.000,167,10983897,14045,0,1686950273,13112.577986049997,79.19901942000433,53588.46923568 2023-06-16,21:17:55.000,167,10983912,14045,0,1686950274,13113.022582509999,78.74787510000169,53587.26046392001 2023-06-16,21:17:56.000,167,10983921,14165,0,1686950275,13113.12362716,78.47295903000486,53586.86219808 2023-06-16,21:17:57.000,167,10983910,14085,0,1686950276,13112.409578300001,78.48705729000358,53586.4150224 2023-06-16,21:17:58.000,167,10983876,14125,0,1686950277,13111.331768700002,78.2896816499997,53585.50669680001 2023-06-16,21:17:59.000,167,10983929,14045,0,1686950278,13110.624456149999,78.3178781700044,53584.2490152 2023-06-16,21:18:00.000,167,10983903,14565,0,1686950279,13109.795890019996,78.388369469998,53583.12408888 2023-06-16,21:18:01.000,167,10983935,14125,0,1686950280,13109.512964999994,78.19804296000075,53583.166011600006 2023-06-16,21:18:02.000,167,10983951,14245,0,1686950281,13109.256985219989,77.87378298000112,53583.20793432001 2023-06-16,21:18:03.000,167,10983870,14085,0,1686950282,13108.967323889992,77.71870212000067,53583.08216616 2023-06-16,21:18:04.000,167,10983914,14325,0,1686950283,13108.697871489996,77.55657213000086,53583.047230560005 2023-06-16,21:18:05.000,167,10983937,14285,0,1686950284,13108.48904588,77.41558952999912,53583.08216616 2023-06-16,21:18:06.000,167,10983922,14525,0,1686950285,13108.313901819994,77.33099996999954,53583.03325632 2023-06-16,21:18:07.000,167,10983918,14205,0,1686950286,13108.165702999999,77.26755779999803,53582.91447528 2023-06-16,21:18:08.000,167,10983946,14325,0,1686950287,13108.132021449994,77.25345953999931,53582.80268136001 2023-06-16,21:18:09.000,167,10983912,14285,0,1686950288,13108.071394659994,77.2041156300038,53582.711848800005 2023-06-16,21:18:10.000,167,10983908,14525,0,1686950289,13108.125285139999,77.25345953999931,53582.593067760004 2023-06-16,21:18:11.000,167,10983954,14325,0,1686950290,13108.26001133999,77.26755779999803,53582.46031248 2023-06-16,21:18:12.000,167,10983899,14525,0,1686950291,13108.536200049995,77.3028034500021,53582.446338240006 2023-06-16,21:18:13.000,167,10983922,14245,0,1686950292,13108.792179830001,77.36624562000361,53582.446338240006 2023-06-16,21:18:14.000,167,10983971,14285,0,1686950293,13109.075104850002,77.42263865999848,53582.34153144 2023-06-16,21:18:15.000,167,10983998,14325,0,1686950294,13109.364766179999,77.45788431000256,53582.2227504 2023-06-16,21:18:16.000,167,10983957,14125,0,1686950295,13109.66116381999,77.50017908999871,53582.25069888001 2023-06-16,21:18:17.000,167,10983908,14565,0,1686950296,13109.937352529996,77.47198257000127,53582.19480192 2023-06-16,21:18:18.000,167,10983888,14125,0,1686950297,13110.112496590002,77.56362126000022,53582.13191784001 2023-06-16,21:18:19.000,167,10983884,14565,0,1686950298,13110.287640649993,77.61296517000301,53582.041085280005 2023-06-16,21:18:20.000,167,10983914,14325,0,1686950299,13110.435839469988,77.71165299000131,53582.041085280005 2023-06-16,21:18:21.000,167,10983928,14165,0,1686950300,13110.563829359999,77.72575125000003,53582.1179436 2023-06-16,21:18:22.000,167,10983917,14285,0,1686950301,13110.833281759995,77.95132341000135,53582.041085280005 2023-06-16,21:18:23.000,167,10983895,14365,0,1686950302,13110.341531129998,78.9593490000043,53581.95723984 2023-06-16,21:18:24.000,167,10983924,14325,0,1686950303,13111.331768700002,76.0410091800004,53582.66992608 2023-06-16,21:18:25.000,167,10983947,14445,0,1686950304,13113.891566500002,74.92019751000043,53583.47344488001 2023-06-16,21:18:26.000,167,10983927,14205,0,1686950305,13116.363792269993,74.94134489999851,53583.836775120006 2023-06-16,21:18:27.000,167,10983915,14205,0,1686950306,13115.932668429996,76.68248001000029,53583.03325632 2023-06-16,21:18:28.000,167,10983906,14205,0,1686950307,13115.88551426,77.04903477000335,53583.0262692 2023-06-16,21:18:29.000,167,10983894,14245,0,1686950308,13116.370528580002,76.52035002000048,53583.57825168 2023-06-16,21:18:30.000,167,10983873,14245,0,1686950309,13116.128021420001,77.22526302000188,53583.57825168 2023-06-16,21:18:31.000,167,10983962,14245,0,1686950310,13115.94614105,77.53542474000278,53583.49440624001 2023-06-16,21:18:32.000,167,10983891,14245,0,1686950311,13113.063000369999,80.58769803000177,53582.53018368 2023-06-16,21:18:33.000,167,10983950,14085,0,1686950312,13111.830255639994,81.58162535999872,53582.32057008001 2023-06-16,21:18:34.000,167,10983935,14405,0,1686950313,13111.493440140002,81.63096927000151,53582.22973752001 2023-06-16,21:18:35.000,167,10983953,14045,0,1686950314,13111.378922869997,81.65916578999895,53582.1878148 2023-06-16,21:18:36.000,167,10983912,14285,0,1686950315,13110.058606109997,82.4204718300025,53581.5939096 2023-06-16,21:18:37.000,167,10983909,14005,0,1686950316,13108.56314528999,83.33685872999922,53581.12577256001 2023-06-16,21:18:38.000,167,10983906,14125,0,1686950317,13108.354319679995,83.38620264000201,53581.09083696 2023-06-16,21:18:39.000,167,10983856,13885,0,1686950318,13108.32063812999,83.35095698999794,53581.04192712 2023-06-16,21:18:40.000,167,10983942,14525,0,1686950319,13108.69113518,83.1253848300039,53581.104811200006 2023-06-16,21:18:41.000,167,10983922,14165,0,1686950320,13110.792863899995,81.87063969000155,53581.89435576001 2023-06-16,21:18:42.000,167,10983891,14245,0,1686950321,13111.789837779994,81.27851277000445,53582.39044128 2023-06-16,21:18:43.000,167,10983901,14405,0,1686950322,13111.399131799997,81.4335936300049,53582.159866320006 2023-06-16,21:18:44.000,167,10983921,14325,0,1686950323,13111.547330619993,81.3701514600034,53582.14589208 2023-06-16,21:18:45.000,167,10983890,13965,0,1686950324,13112.355687819996,80.96835105000355,53582.474286720004 2023-06-16,21:18:46.000,167,10983900,14205,0,1686950325,13112.322006269991,80.75687715000095,53582.41838976001 2023-06-16,21:18:47.000,167,10983926,13965,0,1686950326,13112.301797339991,80.61589454999921,53582.38345416 2023-06-16,21:18:48.000,167,10983927,14485,0,1686950327,13112.24790686,80.43966630000068,53582.15287920001 2023-06-16,21:18:49.000,167,10983890,14205,0,1686950328,13112.355687819996,79.73475329999928,53582.15287920001 2023-06-16,21:18:50.000,167,10983941,14165,0,1686950329,13111.197042499996,80.62999280999793,53581.51705128 2023-06-16,21:18:51.000,167,10983933,14325,0,1686950330,13110.94106271999,80.47491195000475,53581.53102552001 2023-06-16,21:18:52.000,167,10983937,14005,0,1686950331,13110.449312089993,80.51015760000155,53581.370321760005 2023-06-16,21:18:53.000,167,10983859,14085,0,1686950332,13110.73897341999,79.95327633000124,53581.81749744001 2023-06-16,21:18:54.000,167,10983902,14205,0,1686950333,13112.08623542,79.762949820004,53582.71883592 2023-06-16,21:18:55.000,167,10983924,14165,0,1686950334,13113.743367679992,77.12657520000357,53583.75292968 2023-06-16,21:18:56.000,167,10983932,14245,0,1686950335,13113.39981586999,75.8436335400038,53583.27780552001 2023-06-16,21:18:57.000,167,10983932,14125,0,1686950336,13113.494124209996,74.13069494999945,53583.74594256 2023-06-16,21:18:58.000,167,10983887,14405,0,1686950337,13113.14383609,73.64430498000002,53583.75292968 2023-06-16,21:18:59.000,167,10983918,14325,0,1686950338,13112.631876530002,73.43283108000469,53583.64113576001 2023-06-16,21:19:00.000,167,10983871,13965,0,1686950339,13112.28832472,73.14381675000186,53583.69004560001 2023-06-16,21:19:01.000,167,10983911,14365,0,1686950340,13111.98519077,72.95349024000461,53583.669084240006 2023-06-16,21:19:02.000,167,10983904,14325,0,1686950341,13111.574275859988,72.74906547000137,53583.550303200005 2023-06-16,21:19:03.000,167,10983838,14205,0,1686950342,13111.163360949991,72.62923025999771,53583.42453504001 2023-06-16,21:19:04.000,167,10983883,14165,0,1686950343,13110.77939127999,72.52349331000005,53583.284792640006 2023-06-16,21:19:05.000,167,10983901,14365,0,1686950344,13110.489729949993,72.45300200999918,53583.145050240004 2023-06-16,21:19:06.000,167,10983944,14165,0,1686950345,13110.307849579993,72.4811985300039,53583.096140400005 2023-06-16,21:19:07.000,167,10983911,14285,0,1686950346,13110.193332310002,72.50234592000197,53582.99133360001 2023-06-16,21:19:08.000,167,10983915,14285,0,1686950347,13110.166387069992,72.58693548000156,53582.86556544 2023-06-16,21:19:09.000,167,10983887,14405,0,1686950348,13110.166387069992,72.70677068999794,53582.76774576 2023-06-16,21:19:10.000,167,10983892,14205,0,1686950349,13110.240486479997,72.89709720000246,53582.62101624 2023-06-16,21:19:11.000,167,10983925,14405,0,1686950350,13110.462784709998,73.08742370999971,53582.56511928001 2023-06-16,21:19:12.000,167,10983894,14565,0,1686950351,13110.631192459994,73.32709412999975,53582.40441552 2023-06-16,21:19:13.000,167,10983906,14325,0,1686950352,13110.853490689995,73.60905933000322,53582.24371176 2023-06-16,21:19:14.000,167,10983882,14365,0,1686950353,13111.136415709996,73.81348409999919,53582.18082768001 2023-06-16,21:19:15.000,167,10983879,14245,0,1686950354,13111.372186560002,74.04610538999987,53582.02711104 2023-06-16,21:19:16.000,167,10983887,14285,0,1686950355,13111.709002059994,74.1870879900016,53582.06204664001 2023-06-16,21:19:17.000,167,10983899,14605,0,1686950356,13112.032344939995,74.37036536999949,53582.05505952 2023-06-16,21:19:18.000,167,10983887,14245,0,1686950357,13112.402841989991,74.29987406999862,53582.1179436 2023-06-16,21:19:19.000,167,10983906,14245,0,1686950358,13112.692503320002,74.34921798000141,53582.02012392 2023-06-16,21:19:20.000,167,10983878,13925,0,1686950359,13112.793547969988,74.51839710000058,53582.0480724 2023-06-16,21:19:21.000,167,10983890,14205,0,1686950360,13112.551040810002,74.88495186000364,53581.873394400005 2023-06-16,21:19:22.000,167,10983886,14045,0,1686950361,13112.591458670002,75.23035923000134,53581.88038152 2023-06-16,21:19:23.000,167,10983893,14205,0,1686950362,13112.557777119997,75.37839096000243,53581.775574720006 2023-06-16,21:19:24.000,167,10983958,14285,0,1686950363,13112.625140219992,75.51937356000417,53581.754613360004 2023-06-16,21:19:25.000,167,10983866,14125,0,1686950364,13112.759866419998,75.66035615999863,53581.78954896 2023-06-16,21:19:26.000,167,10983877,13965,0,1686950365,13112.914801549989,75.86478093000187,53581.74762624001 2023-06-16,21:19:27.000,167,10983921,14045,0,1686950366,13112.975428339989,76.13264786999935,53581.64980656001 2023-06-16,21:19:28.000,167,10983870,14005,0,1686950367,13113.22467181,76.30182698999852,53581.733652 2023-06-16,21:19:29.000,167,10983913,14285,0,1686950368,13113.4873879,76.54149740999856,53581.6637808 2023-06-16,21:19:30.000,167,10983911,14045,0,1686950369,13113.851148640002,76.73182392000308,53581.67775504001 2023-06-16,21:19:31.000,167,10983900,14165,0,1686950370,13114.161018899998,76.97149434000312,53581.74762624001 2023-06-16,21:19:32.000,167,10983931,14205,0,1686950371,13114.571933809995,77.0913295499995,53581.67775504001 2023-06-16,21:19:33.000,167,10983919,14445,0,1686950372,13114.922221929992,77.21116476000316,53581.69871640001 2023-06-16,21:19:34.000,167,10983900,14405,0,1686950373,13115.366818389994,77.24641040999995,53581.76858760001 2023-06-16,21:19:35.000,167,10983925,14125,0,1686950374,13115.629534479995,77.31690171000082,53581.78256184 2023-06-16,21:19:36.000,167,10983915,14045,0,1686950375,13115.86530533,77.32395084000018,53581.69871640001 2023-06-16,21:19:37.000,167,10983914,14445,0,1686950376,13116.074130939996,77.30985258000146,53581.78256184 2023-06-16,21:19:38.000,167,10983881,14205,0,1686950377,13116.357055959998,77.29575432000274,53581.86640728001 2023-06-16,21:19:39.000,167,10983883,14245,0,1686950378,13116.491782159988,77.26755779999803,53581.85243304 2023-06-16,21:19:40.000,167,10983940,14205,0,1686950379,13116.680398839999,77.22526302000188,53581.88038152 2023-06-16,21:19:41.000,167,10983919,14325,0,1686950380,13116.82186135,77.19706650000444,53581.88736864 2023-06-16,21:19:42.000,167,10984009,14125,0,1686950381,13117.10478637,77.13362433000293,53582.05505952 2023-06-16,21:19:43.000,167,10983898,14445,0,1686950382,13117.266457810001,77.08428042000014,53582.0480724 2023-06-16,21:19:44.000,167,10983956,14125,0,1686950383,13117.522437589992,77.02788737999799,53582.08300800001 2023-06-16,21:19:45.000,167,10983915,14165,0,1686950384,13117.724526889993,76.9432978199984,53582.09698224 2023-06-16,21:19:46.000,167,10983892,14205,0,1686950385,13118.027660839994,76.91510130000097,53582.1878148 2023-06-16,21:19:47.000,167,10983901,14285,0,1686950386,13118.30384955,76.83051174000138,53582.306595840004 2023-06-16,21:19:48.000,167,10983932,14285,0,1686950387,13118.593510879997,76.7811678299986,53582.41140264 2023-06-16,21:19:49.000,167,10983917,14445,0,1686950388,13118.795600179998,76.72477479000372,53582.38345416 2023-06-16,21:19:50.000,167,10983949,14525,0,1686950389,13119.051579959989,76.65428349000285,53582.495248080006 2023-06-16,21:19:51.000,167,10983908,14205,0,1686950390,13119.26040557,76.57674306000263,53582.5721064 2023-06-16,21:19:52.000,167,10983915,14325,0,1686950391,13119.44228594,76.56264480000391,53582.63499048001 2023-06-16,21:19:53.000,167,10983883,14245,0,1686950392,13119.597221069991,76.52035002000048,53582.69088744 2023-06-16,21:19:54.000,167,10983904,14365,0,1686950393,13119.678056789991,76.45690784999897,53582.76774576 2023-06-16,21:19:55.000,167,10983920,14245,0,1686950394,13119.819519299992,76.4005148100041,53582.86556544 2023-06-16,21:19:56.000,167,10983873,14045,0,1686950395,13120.001399669993,76.30182698999852,53582.94242376001 2023-06-16,21:19:57.000,167,10983932,14205,0,1686950396,13120.035081219998,76.20313917000021,53583.06819192001 2023-06-16,21:19:58.000,167,10983867,14285,0,1686950397,13120.142862179993,76.01281266000296,53583.117101760006 2023-06-16,21:19:59.000,167,10983922,14485,0,1686950398,13120.203488969993,75.86478093000187,53583.2009472 2023-06-16,21:20:00.000,167,10983971,14285,0,1686950399,13120.196752659998,75.66740528999799,53583.17299872 2023-06-16,21:20:01.000,167,10983906,14205,0,1686950400,13120.297797309999,75.41363660999923,53583.29177976 2023-06-16,21:20:02.000,167,10983906,14365,0,1686950401,13120.358424099999,75.14576967000176,53583.382612320005 2023-06-16,21:20:03.000,167,10983953,14125,0,1686950402,13120.324742549994,74.86380446999829,53583.452483520006 2023-06-16,21:20:04.000,167,10983923,14005,0,1686950403,13120.365160409994,74.62413404999825,53583.52934184 2023-06-16,21:20:05.000,167,10983941,14125,0,1686950404,13120.47294136999,74.13774407999881,53583.766903920005 2023-06-16,21:20:06.000,167,10983950,14285,0,1686950405,13120.47967768,73.88397540000005,53583.7948524 2023-06-16,21:20:07.000,167,10983908,14245,0,1686950406,13120.47294136999,73.70069802000216,53583.85074936 2023-06-16,21:20:08.000,167,10983920,14205,0,1686950407,13120.385369339994,73.73594366999896,53583.8647236 2023-06-16,21:20:09.000,167,10983912,14005,0,1686950408,13120.41231457999,73.6302067200013,53583.8647236 2023-06-16,21:20:10.000,167,10983908,14205,0,1686950409,13120.47967768,73.54561716000171,53583.90664632001 2023-06-16,21:20:11.000,167,10983881,14325,0,1686950410,13120.52009554,73.54561716000171,53583.95555616001 2023-06-16,21:20:12.000,167,10983959,14045,0,1686950411,13120.863647350001,73.57381367999915,53584.04638872001 2023-06-16,21:20:13.000,167,10983899,14405,0,1686950412,13121.119627129992,73.67250150000473,53584.12324704001 2023-06-16,21:20:14.000,167,10983895,14285,0,1686950413,13121.382343219993,73.78528758000175,53584.13023416 2023-06-16,21:20:15.000,167,10983953,14405,0,1686950414,13121.685477169995,73.92627018000348,53584.09529856001 2023-06-16,21:20:16.000,167,10983882,14165,0,1686950415,13122.136809939992,74.10249843000202,53584.11625992001 2023-06-16,21:20:17.000,167,10983915,14125,0,1686950416,13122.567933779988,74.25757929000247,53584.269976560005 2023-06-16,21:20:18.000,167,10983910,14085,0,1686950417,13123.01253023999,74.44085667000036,53584.318886400004 2023-06-16,21:20:19.000,167,10983901,14245,0,1686950418,13123.443654080002,74.61708491999889,53584.388757600005 2023-06-16,21:20:20.000,167,10983905,13845,0,1686950419,13123.894986849999,74.82150969000213,53584.44465456 2023-06-16,21:20:21.000,167,10983897,14165,0,1686950420,13124.346319619995,74.9554431600045,53584.59837120001 2023-06-16,21:20:22.000,167,10983943,14325,0,1686950421,13124.737025599992,75.1387205400024,53584.68221664 2023-06-16,21:20:23.000,167,10983932,14125,0,1686950422,13125.060368479993,75.28675227000349,53584.842920400006 2023-06-16,21:20:24.000,167,10983922,14285,0,1686950423,13125.31634826,75.46298052000202,53584.86388176001 2023-06-16,21:20:25.000,167,10983945,14245,0,1686950424,13125.70031793,75.66035615999863,53584.96868856 2023-06-16,21:20:26.000,167,10983898,14165,0,1686950425,13126.070814979998,75.75199485000485,53585.13637944 2023-06-16,21:20:27.000,167,10983947,14125,0,1686950426,13126.421103099994,75.9423213600021,53585.28310896 2023-06-16,21:20:28.000,167,10983950,14125,0,1686950427,13126.79833646,76.1537952600047,53585.45079984 2023-06-16,21:20:29.000,167,10983934,14285,0,1686950428,13127.148624579997,76.31592525000451,53585.55560664001 2023-06-16,21:20:30.000,167,10983955,14405,0,1686950429,13127.519121629994,76.50625176000176,53585.65342632001 2023-06-16,21:20:31.000,167,10983936,14285,0,1686950430,13127.842464509995,76.70362739999837,53585.925924 2023-06-16,21:20:32.000,167,10983958,14045,0,1686950431,13128.226434179996,76.92919955999969,53585.96784672001 2023-06-16,21:20:33.000,167,10983912,14245,0,1686950432,13128.556513369993,77.0913295499995,53586.09361488 2023-06-16,21:20:34.000,167,10983966,14045,0,1686950433,13128.879856249994,77.26050866999867,53586.30322848001 2023-06-16,21:20:35.000,167,10983933,14645,0,1686950434,13129.13583603,77.43673692000448,53586.33816408 2023-06-16,21:20:36.000,167,10983954,14325,0,1686950435,13129.506333079997,77.54247387000214,53586.56175192001 2023-06-16,21:20:37.000,167,10983883,14245,0,1686950436,13129.755576549993,77.59886691000429,53586.7643784 2023-06-16,21:20:38.000,167,10983914,14485,0,1686950437,13129.917247989993,77.63411256000109,53586.84123672 2023-06-16,21:20:39.000,167,10983901,13885,0,1686950438,13130.06544680999,77.64116169000044,53586.97399200001 2023-06-16,21:20:40.000,167,10983908,14445,0,1686950439,13129.984611089989,77.6975547300026,53587.001940480004 2023-06-16,21:20:41.000,167,10983939,14165,0,1686950440,13129.984611089989,77.63411256000109,53587.0787988 2023-06-16,21:20:42.000,167,10983918,14325,0,1686950441,13129.950929539998,77.54247387000214,53587.2185412 2023-06-16,21:20:43.000,167,10983946,14325,0,1686950442,13129.802730719988,77.43673692000448,53587.34430936 2023-06-16,21:20:44.000,167,10983923,14325,0,1686950443,13129.566959869997,77.3380490999989,53587.38623208 2023-06-16,21:20:45.000,167,10983940,14565,0,1686950444,13129.364870569996,77.17591910999909,53587.4630904 2023-06-16,21:20:46.000,167,10983908,14325,0,1686950445,13129.14930864999,77.03493651000463,53587.54693584001 2023-06-16,21:20:47.000,167,10983944,14325,0,1686950446,13128.900065179994,76.83756087000074,53587.623794160005 2023-06-16,21:20:48.000,167,10983861,14325,0,1686950447,13128.563249680003,76.68248001000029,53587.6028328 2023-06-16,21:20:49.000,167,10983893,14445,0,1686950448,13128.300533590002,76.59084132000135,53587.637768399996 2023-06-16,21:20:50.000,167,10983894,14245,0,1686950449,13127.983927019995,76.4005148100041,53587.623794160005 2023-06-16,21:20:51.000,167,10983878,14205,0,1686950450,13127.680793069994,76.24543395000364,53587.623794160005 2023-06-16,21:20:52.000,167,10983880,14205,0,1686950451,13127.431549599998,76.05510743999912,53587.78449792001 2023-06-16,21:20:53.000,167,10983906,14485,0,1686950452,13127.128415649997,75.85068267000315,53587.74956232 2023-06-16,21:20:54.000,167,10983907,14005,0,1686950453,13126.79160014999,75.61101225000311,53587.75654944 2023-06-16,21:20:55.000,167,10983943,14205,0,1686950454,13126.434575719999,75.39953835000051,53587.76353656001 2023-06-16,21:20:56.000,167,10983950,14525,0,1686950455,13126.104496530003,75.23035923000134,53587.72860096 2023-06-16,21:20:57.000,167,10983962,14485,0,1686950456,13125.733999479991,75.09642575999897,53587.72860096 2023-06-16,21:20:58.000,167,10983952,14245,0,1686950457,13125.39718398,74.9272466399998,53587.7775108 2023-06-16,21:20:59.000,167,10983859,14245,0,1686950458,13124.986269069988,74.77216577999934,53587.65174264 2023-06-16,21:21:00.000,167,10983908,14045,0,1686950459,13124.615772019992,74.67347796000104,53587.672704000004 2023-06-16,21:21:01.000,167,10983906,14325,0,1686950460,13124.31263806999,74.55364275000466,53587.72161384 2023-06-16,21:21:02.000,167,10983945,14205,0,1686950461,13123.96908625999,74.50429884000187,53587.73558808001 2023-06-16,21:21:03.000,167,10983919,14165,0,1686950462,13123.665952310002,74.5324953599993,53587.672704000004 2023-06-16,21:21:04.000,167,10983893,14365,0,1686950463,13123.376290979992,74.54659361999802,53587.64475552001 2023-06-16,21:21:05.000,167,10983852,14285,0,1686950464,13123.207883229996,74.61708491999889,53587.6028328 2023-06-16,21:21:06.000,167,10983908,14565,0,1686950465,13123.05294809999,74.72987100000319,53587.5329616 2023-06-16,21:21:07.000,167,10983920,14165,0,1686950466,13122.97884869,74.84265708000021,53587.42116768 2023-06-16,21:21:08.000,167,10983872,14045,0,1686950467,13123.026002859995,74.96249229000387,53587.4630904 2023-06-16,21:21:09.000,167,10983876,13965,0,1686950468,13122.99232130999,75.18101531999855,53587.33033512001 2023-06-16,21:21:10.000,167,10983949,14085,0,1686950469,13123.01253023999,75.30789966000157,53587.323348 2023-06-16,21:21:11.000,167,10983929,14285,0,1686950470,13123.13378381999,75.47002965000138,53587.302386639996 2023-06-16,21:21:12.000,167,10983912,14485,0,1686950471,13123.18093799,75.62511051000183,53587.19757984 2023-06-16,21:21:13.000,167,10983890,14365,0,1686950472,13123.214619539991,75.7308474599995,53587.16264424001 2023-06-16,21:21:14.000,167,10983896,14005,0,1686950473,13123.281982640001,75.85068267000315,53587.17661848 2023-06-16,21:21:15.000,167,10983937,14405,0,1686950474,13123.234828469991,75.96346875000017,53587.21155408001 2023-06-16,21:21:16.000,167,10983931,14045,0,1686950475,13123.228092159996,76.06920569999784,53587.20456696 2023-06-16,21:21:17.000,167,10983925,14165,0,1686950476,13123.15399274999,76.09740222000255,53587.12770864 2023-06-16,21:21:18.000,167,10983911,14245,0,1686950477,13123.005793929995,76.09740222000255,53587.0787988 2023-06-16,21:21:19.000,167,10983873,14205,0,1686950478,13122.81044093999,76.11854961000063,53587.02988896 2023-06-16,21:21:20.000,167,10983925,14165,0,1686950479,13122.527515919988,76.08330396000383,53586.953030640005 2023-06-16,21:21:21.000,167,10983918,14565,0,1686950480,13122.217645659992,76.0057635300036,53586.834249600004 2023-06-16,21:21:22.000,167,10983917,14565,0,1686950481,13121.98187481,75.90002657999867,53586.91809504 2023-06-16,21:21:23.000,167,10983877,14125,0,1686950482,13121.67874086,75.80838788999972,53586.91110792 2023-06-16,21:21:24.000,167,10983925,14005,0,1686950483,13121.348661669988,75.70970007000142,53586.855210960006 2023-06-16,21:21:25.000,167,10983924,14485,0,1686950484,13120.978164619992,75.56166834000032,53586.834249600004 2023-06-16,21:21:26.000,167,10983932,14205,0,1686950485,13120.57398601999,75.49117703999946,53586.7643784 2023-06-16,21:21:27.000,167,10983887,14365,0,1686950486,13120.183280039993,75.37839096000243,53586.70149432 2023-06-16,21:21:28.000,167,10983906,14325,0,1686950487,13119.846464540002,75.25855574999878,53586.67354584 2023-06-16,21:21:29.000,167,10983920,14205,0,1686950488,13119.50291273,75.17396618999919,53586.5547648 2023-06-16,21:21:30.000,167,10983969,14405,0,1686950489,13119.166097229994,75.07527837000089,53586.42899664 2023-06-16,21:21:31.000,167,10983902,14125,0,1686950490,13118.916853759998,75.03298359000473,53586.352138320006 2023-06-16,21:21:32.000,167,10983909,14405,0,1686950491,13118.714764459997,74.98363968000194,53586.32418984001 2023-06-16,21:21:33.000,167,10983971,14165,0,1686950492,13118.553093019997,74.96249229000387,53586.2403444 2023-06-16,21:21:34.000,167,10983948,14245,0,1686950493,13118.38468527,74.91314838000108,53586.09361488 2023-06-16,21:21:35.000,167,10983925,14205,0,1686950494,13118.270167999995,74.94839402999787,53586.00278232 2023-06-16,21:21:36.000,167,10983936,14285,0,1686950495,13118.22301383,74.9554431600045,53585.8560528 2023-06-16,21:21:37.000,167,10983891,14245,0,1686950496,13118.16238704,74.9554431600045,53585.79316872001 2023-06-16,21:21:38.000,167,10983931,14045,0,1686950497,13118.11523286999,74.91314838000108,53585.61849072 2023-06-16,21:21:39.000,167,10983884,14245,0,1686950498,13118.02092453,75.00478707000002,53585.47874832 2023-06-16,21:21:40.000,167,10983886,14125,0,1686950499,13118.0007156,74.94839402999787,53585.45778696001 2023-06-16,21:21:41.000,167,10983913,14085,0,1686950500,13117.95356142999,74.92019751000043,53585.35996728 2023-06-16,21:21:42.000,167,10983927,14365,0,1686950501,13117.832307849989,74.7933131700047,53585.28310896 2023-06-16,21:21:43.000,167,10983869,14245,0,1686950502,13117.677372719998,74.78626403999806,53585.16432792 2023-06-16,21:21:44.000,167,10983912,14405,0,1686950503,13117.482019729992,74.73692013000255,53585.059521120005 2023-06-16,21:21:45.000,167,10983937,14245,0,1686950504,13117.286666740001,74.65937970000232,53584.989649920004 2023-06-16,21:21:46.000,167,10983877,14245,0,1686950505,13117.071104819996,74.61708491999889,53584.93375296001 2023-06-16,21:21:47.000,167,10983906,14325,0,1686950506,13116.909433379995,74.54659361999802,53584.85689464 2023-06-16,21:21:48.000,167,10983925,14245,0,1686950507,13116.707344079994,74.3985618900042,53584.78702344001 2023-06-16,21:21:49.000,167,10983915,14565,0,1686950508,13116.431155369988,74.30692319999798,53584.75208784 2023-06-16,21:21:50.000,167,10983910,14525,0,1686950509,13116.148230350002,74.30692319999798,53584.57042272 2023-06-16,21:21:51.000,167,10983895,14205,0,1686950510,13115.912459499996,74.25053016000311,53584.46561592 2023-06-16,21:21:52.000,167,10983901,14325,0,1686950511,13115.61606185999,74.26462842000183,53584.29792504 2023-06-16,21:21:53.000,167,10983880,14085,0,1686950512,13115.49480827999,74.20823537999968,53584.25600232 2023-06-16,21:21:54.000,167,10983935,14325,0,1686950513,13115.387027319994,74.18003886000224,53584.08831144 2023-06-16,21:21:55.000,167,10983890,14405,0,1686950514,13115.333136839989,74.19413712000096,53583.9695304 2023-06-16,21:21:56.000,167,10983879,14525,0,1686950515,13115.285982669993,74.23643190000439,53583.87869784001 2023-06-16,21:21:57.000,167,10983887,14525,0,1686950516,13115.339873149998,74.31397233000462,53583.7948524 2023-06-16,21:21:58.000,167,10983962,14045,0,1686950517,13115.454390419989,74.37036536999949,53583.78087816001 2023-06-16,21:21:59.000,167,10983906,14485,0,1686950518,13115.467863039994,74.49020058000315,53583.648122880004 2023-06-16,21:22:00.000,167,10983883,14365,0,1686950519,13115.47459934999,74.58183927000209,53583.5153676 2023-06-16,21:22:01.000,167,10983933,14485,0,1686950520,13115.74405175,74.57479014000273,53583.48741912 2023-06-16,21:22:02.000,167,10983894,14005,0,1686950521,13115.892250569996,74.63118318000488,53583.431522160005 2023-06-16,21:22:03.000,167,10983932,14245,0,1686950522,13115.959613669991,74.82855882000149,53583.39658656 2023-06-16,21:22:04.000,167,10983896,14165,0,1686950523,13116.026976770001,74.97659055000258,53583.333702480006 2023-06-16,21:22:05.000,167,10983888,14485,0,1686950524,13116.067394630001,75.11757315000432,53583.3406896 2023-06-16,21:22:06.000,167,10983904,14245,0,1686950525,13116.134757729997,75.26560487999814,53583.39658656 2023-06-16,21:22:07.000,167,10983888,14245,0,1686950526,13116.074130939996,75.44183313000394,53583.214921440005 2023-06-16,21:22:08.000,167,10983884,14125,0,1686950527,13116.053922009996,75.56871746999968,53583.24286992 2023-06-16,21:22:09.000,167,10983913,14285,0,1686950528,13116.033713079996,75.77314224000293,53583.27780552001 2023-06-16,21:22:10.000,167,10983879,14245,0,1686950529,13115.92593212,75.92822310000338,53583.17299872 2023-06-16,21:22:11.000,167,10983893,14205,0,1686950530,13115.892250569996,76.06920569999784,53583.11011464001 2023-06-16,21:22:12.000,167,10983909,14405,0,1686950531,13115.872041639996,76.21018829999957,53583.166011600006 2023-06-16,21:22:13.000,167,10983889,14005,0,1686950532,13115.791205919995,76.37936741999874,53583.15902448001 2023-06-16,21:22:14.000,167,10983941,14085,0,1686950533,13115.72384282,76.52035002000048,53583.131076 2023-06-16,21:22:15.000,167,10983945,14125,0,1686950534,13115.58238031,76.66133262000221,53583.0612048 2023-06-16,21:22:16.000,167,10983938,14125,0,1686950535,13115.461126729999,76.7811678299986,53583.03325632 2023-06-16,21:22:17.000,167,10983935,14565,0,1686950536,13115.387027319994,76.87280652000481,53583.00530784 2023-06-16,21:22:18.000,167,10983901,14325,0,1686950537,13115.218619569998,76.97854347000248,53583.00530784 2023-06-16,21:22:19.000,167,10983899,14205,0,1686950538,13115.023266579992,77.11952607000421,53582.85857832 2023-06-16,21:22:20.000,167,10983954,14485,0,1686950539,13114.861595139992,77.39444214000105,53582.85159120001 2023-06-16,21:22:21.000,167,10983901,14045,0,1686950540,13114.848122520001,77.72575125000003,53582.83761696 2023-06-16,21:22:22.000,167,10983927,14445,0,1686950541,13114.72686894,77.78214429000218,53582.83761696 2023-06-16,21:22:23.000,167,10983854,14325,0,1686950542,13114.50457071,77.90902862999792,53582.711848800005 2023-06-16,21:22:24.000,167,10983874,14365,0,1686950543,13114.46415285,77.97951992999879,53582.70486168001 2023-06-16,21:22:25.000,167,10983941,14205,0,1686950544,13114.491098089995,77.96542167000007,53582.662938960006 2023-06-16,21:22:26.000,167,10983889,14205,0,1686950545,13114.72686894,77.63411256000109,53582.73979728 2023-06-16,21:22:27.000,167,10983905,14085,0,1686950546,13114.612351669995,77.62001430000237,53582.77473288001 2023-06-16,21:22:28.000,167,10983887,14245,0,1686950547,13114.55846118999,77.64116169000044,53582.78870712 2023-06-16,21:22:29.000,167,10983896,14325,0,1686950548,13114.50457071,77.93722515000263,53582.809668480004 2023-06-16,21:22:30.000,167,10983915,13965,0,1686950549,13114.37658081999,77.98656905999815,53582.641977600004 2023-06-16,21:22:31.000,167,10983924,14285,0,1686950550,13114.38331713,78.18394470000203,53582.69088744 2023-06-16,21:22:32.000,167,10983867,14245,0,1686950551,13114.369844509994,78.2544360000029,53582.68390032001 2023-06-16,21:22:33.000,167,10983961,14565,0,1686950552,13114.34289927,78.3531238200012,53582.6769132 2023-06-16,21:22:34.000,167,10983856,14525,0,1686950553,13114.27553616999,78.42361512000207,53582.7467844 2023-06-16,21:22:35.000,167,10983915,14245,0,1686950554,13114.127337349993,78.53640119999909,53582.69787456 2023-06-16,21:22:36.000,167,10983907,14125,0,1686950555,13114.127337349993,78.57869598000252,53582.68390032001 2023-06-16,21:22:37.000,167,10983947,13885,0,1686950556,13114.113864729989,78.67738380000083,53582.69787456 2023-06-16,21:22:38.000,167,10983913,14365,0,1686950557,13114.161018899998,78.74082597000233,53582.711848800005 2023-06-16,21:22:39.000,167,10983895,14325,0,1686950558,13114.127337349993,78.83951379000064,53582.75377152001 2023-06-16,21:22:40.000,167,10983906,14485,0,1686950559,13114.093655799988,78.91705422000086,53582.62800336 2023-06-16,21:22:41.000,167,10983918,14565,0,1686950560,13114.093655799988,78.9593490000043,53582.73281016001 2023-06-16,21:22:42.000,167,10983923,14045,0,1686950561,13114.167755209994,78.99459465000109,53582.72582304 2023-06-16,21:22:43.000,167,10983911,14085,0,1686950562,13114.181227829999,79.02279116999853,53582.69088744 2023-06-16,21:22:44.000,167,10983941,14205,0,1686950563,13114.134073659989,79.0580368200026,53582.69088744 2023-06-16,21:22:45.000,167,10983880,14325,0,1686950564,13114.208173069994,79.07213508000132,53582.69787456 2023-06-16,21:22:46.000,167,10983954,14325,0,1686950565,13114.27553616999,79.05098769000324,53582.7467844 2023-06-16,21:22:47.000,167,10983942,14205,0,1686950566,13114.248590929994,79.0580368200026,53582.6769132 2023-06-16,21:22:48.000,167,10983893,14245,0,1686950567,13114.262063549999,79.00164378000045,53582.66992608 2023-06-16,21:22:49.000,167,10983885,14165,0,1686950568,13114.201436759999,78.95229986999766,53582.60005488 2023-06-16,21:22:50.000,167,10983933,14445,0,1686950569,13114.221645689999,78.88885770000343,53582.62800336 2023-06-16,21:22:51.000,167,10983938,14365,0,1686950570,13114.154282589989,78.85361204999936,53582.66992608 2023-06-16,21:22:52.000,167,10983914,14285,0,1686950571,13114.046501629993,78.78312074999849,53582.66992608 2023-06-16,21:22:53.000,167,10983923,14245,0,1686950572,13113.830939710002,78.68443293000018,53582.62800336 2023-06-16,21:22:54.000,167,10983906,14165,0,1686950573,13113.702949819992,78.5998433700006,53582.53018368 2023-06-16,21:22:55.000,167,10983910,14365,0,1686950574,13113.568223620001,78.49410642000294,53582.60005488 2023-06-16,21:22:56.000,167,10983955,14325,0,1686950575,13113.494124209996,78.388369469998,53582.52319656 2023-06-16,21:22:57.000,167,10983941,14525,0,1686950576,13113.33918907999,78.23328861000482,53582.50922232 2023-06-16,21:22:58.000,167,10983935,14325,0,1686950577,13113.24488074,78.11345340000116,53582.446338240006 2023-06-16,21:22:59.000,167,10983935,14085,0,1686950578,13113.110154539994,78.0077164500035,53582.35550568 2023-06-16,21:23:00.000,167,10983922,14245,0,1686950579,13113.083209299999,77.86673385000176,53582.29960872001 2023-06-16,21:23:01.000,167,10983889,14445,0,1686950580,13113.022582509999,77.76804603000346,53582.38345416 2023-06-16,21:23:02.000,167,10983925,14525,0,1686950581,13113.05626405999,77.62001430000237,53582.3624928 2023-06-16,21:23:03.000,167,10983929,14165,0,1686950582,13112.961955719999,77.42263865999848,53582.327557200006 2023-06-16,21:23:04.000,167,10983889,14325,0,1686950583,13112.961955719999,77.29575432000274,53582.25069888001 2023-06-16,21:23:05.000,167,10983944,14245,0,1686950584,13113.015846199989,77.2041156300038,53582.13191784001 2023-06-16,21:23:06.000,167,10983944,14245,0,1686950585,13113.15730870999,77.07723129000078,53582.13191784001 2023-06-16,21:23:07.000,167,10983875,14365,0,1686950586,13113.14383609,77.03493651000463,53582.07602088 2023-06-16,21:23:08.000,167,10983912,14565,0,1686950587,13113.36613432,76.93624868999905,53582.10396936001 2023-06-16,21:23:09.000,167,10983921,14245,0,1686950588,13113.500860519991,76.90805217000161,53582.07602088 2023-06-16,21:23:10.000,167,10983929,14365,0,1686950589,13113.669268270001,76.81641348000267,53582.06204664001 2023-06-16,21:23:11.000,167,10983984,14285,0,1686950590,13113.844412329992,76.73887305000244,53582.07602088 2023-06-16,21:23:12.000,167,10983919,14085,0,1686950591,13114.059974249998,76.6472343600035,53581.971214080004 2023-06-16,21:23:13.000,167,10983936,14405,0,1686950592,13114.221645689999,76.60493958000006,53581.992175440006 2023-06-16,21:23:14.000,167,10983958,14405,0,1686950593,13114.390053439995,76.54149740999856,53581.88736864 2023-06-16,21:23:15.000,167,10983938,14565,0,1686950594,13114.612351669995,76.47805524000432,53581.85942016 2023-06-16,21:23:16.000,167,10983891,14325,0,1686950595,13114.881804069992,76.44985871999961,53582.02711104 2023-06-16,21:23:17.000,167,10983959,14285,0,1686950596,13114.996321339997,76.45690784999897,53582.01313680001 2023-06-16,21:23:18.000,167,10983904,14205,0,1686950597,13115.131047540002,76.42166220000217,53581.992175440006 2023-06-16,21:23:19.000,167,10983934,14285,0,1686950598,13115.245564809993,76.4005148100041,53581.95723984 2023-06-16,21:23:20.000,167,10983881,14565,0,1686950599,13115.272510049988,76.42871133000153,53581.88736864 2023-06-16,21:23:21.000,167,10983918,14325,0,1686950600,13115.413972559989,76.4005148100041,53581.943265600006 2023-06-16,21:23:22.000,167,10983934,14165,0,1686950601,13115.589116619994,76.43576046000089,53581.971214080004 2023-06-16,21:23:23.000,167,10983903,14445,0,1686950602,13115.690161269995,76.4992026300024,53581.91531712001 2023-06-16,21:23:24.000,167,10983957,14285,0,1686950603,13115.88551426,76.52739914999984,53581.93627848001 2023-06-16,21:23:25.000,167,10983913,14205,0,1686950604,13116.087603560001,76.62608696999814,53582.02012392 2023-06-16,21:23:26.000,167,10983920,14405,0,1686950605,13116.303165479992,76.80231522000395,53582.01313680001 2023-06-16,21:23:27.000,167,10983915,14165,0,1686950606,13116.464836919993,76.85165912999946,53582.06903376 2023-06-16,21:23:28.000,167,10983919,14525,0,1686950607,13116.680398839999,76.9432978199984,53581.99916256 2023-06-16,21:23:29.000,167,10983972,14325,0,1686950608,13116.87575182999,77.06313303000206,53582.00614968 2023-06-16,21:23:30.000,167,10983900,14325,0,1686950609,13117.09805005999,77.07723129000078,53581.971214080004 2023-06-16,21:23:31.000,167,10983941,14645,0,1686950610,13117.333820909997,77.12657520000357,53582.089995120004 2023-06-16,21:23:32.000,167,10983891,14325,0,1686950611,13117.569591760002,77.15477172000101,53582.1179436 2023-06-16,21:23:33.000,167,10983877,14645,0,1686950612,13117.805362609994,77.14772259000165,53582.17384056 2023-06-16,21:23:34.000,167,10983921,14205,0,1686950613,13118.03439714999,77.12657520000357,53582.20178904001 2023-06-16,21:23:35.000,167,10983972,14485,0,1686950614,13118.169123349995,77.16886997999973,53582.208776160005 2023-06-16,21:23:36.000,167,10983964,14405,0,1686950615,13118.465520990001,77.09837867999886,53582.26467312 2023-06-16,21:23:37.000,167,10983932,14205,0,1686950616,13118.708028150002,77.09837867999886,53582.34153144 2023-06-16,21:23:38.000,167,10983900,14285,0,1686950617,13118.964007929993,77.00673998999991,53582.39742840001 2023-06-16,21:23:39.000,167,10983916,14165,0,1686950618,13119.091997819989,77.04198564000399,53582.34851856001 2023-06-16,21:23:40.000,167,10983881,14725,0,1686950619,13119.27387818999,76.9926417300012,53582.327557200006 2023-06-16,21:23:41.000,167,10983954,14085,0,1686950620,13119.46249487,76.93624868999905,53582.43935112001 2023-06-16,21:23:42.000,167,10983899,14165,0,1686950621,13119.630902619996,76.91510130000097,53582.55813216 2023-06-16,21:23:43.000,167,10983900,14485,0,1686950622,13119.792574059997,76.82346261000203,53582.593067760004 2023-06-16,21:23:44.000,167,10983880,14365,0,1686950623,13119.886882400002,76.79526609000459,53582.65595184001 2023-06-16,21:23:45.000,167,10983905,14525,0,1686950624,13119.940772879992,76.85870825999882,53582.62800336 2023-06-16,21:23:46.000,167,10983892,14365,0,1686950625,13120.082235389993,76.87280652000481,53582.68390032001 2023-06-16,21:23:47.000,167,10983883,14245,0,1686950626,13120.250643139989,76.98559260000184,53582.82364272001 2023-06-16,21:23:48.000,167,10983929,14205,0,1686950627,13120.54030447,77.04903477000335,53582.96338512 2023-06-16,21:23:49.000,167,10983920,14405,0,1686950628,13120.60093126,77.07723129000078,53582.97037224001 2023-06-16,21:23:50.000,167,10983949,14605,0,1686950629,13120.71544852999,77.13362433000293,53582.949410880006 2023-06-16,21:23:51.000,167,10983949,14285,0,1686950630,13120.897328899991,77.18296823999844,53583.05421768 2023-06-16,21:23:52.000,167,10983924,14245,0,1686950631,13121.133099749997,77.18296823999844,53583.11011464001 2023-06-16,21:23:53.000,167,10983905,14325,0,1686950632,13121.402552149993,77.21116476000316,53583.23588280001 2023-06-16,21:23:54.000,167,10983916,14445,0,1686950633,13121.67200454999,77.24641040999995,53583.24985704 2023-06-16,21:23:55.000,167,10983907,14485,0,1686950634,13121.93472063999,77.30985258000146,53583.34767672 2023-06-16,21:23:56.000,167,10983928,14165,0,1686950635,13122.271536139997,77.33099996999954,53583.57126456001 2023-06-16,21:23:57.000,167,10983900,14245,0,1686950636,13122.520779609993,77.26755779999803,53583.66209712001 2023-06-16,21:23:58.000,167,10983952,14205,0,1686950637,13122.83738618,77.2393612800006,53583.69703272 2023-06-16,21:23:59.000,167,10983872,14405,0,1686950638,13123.026002859995,77.16886997999973,53583.77389104 2023-06-16,21:24:00.000,167,10983921,14165,0,1686950639,13123.17420167999,77.11247694000485,53583.82280088 2023-06-16,21:24:01.000,167,10983990,14245,0,1686950640,13123.383027290001,76.99969086000056,53583.9695304 2023-06-16,21:24:02.000,167,10983965,14285,0,1686950641,13123.551435039997,76.90805217000161,53584.03241448 2023-06-16,21:24:03.000,167,10983933,14565,0,1686950642,13123.706370170003,76.80231522000395,53584.1092728 2023-06-16,21:24:04.000,167,10983923,14325,0,1686950643,13123.807414819988,76.64018523000414,53584.26298944001 2023-06-16,21:24:05.000,167,10983879,14245,0,1686950644,13123.834360059998,76.52739914999984,53584.353822 2023-06-16,21:24:06.000,167,10983911,14405,0,1686950645,13123.935404709999,76.4005148100041,53584.507538640006 2023-06-16,21:24:07.000,167,10983944,14605,0,1686950646,13123.982558879994,76.32297438000387,53584.58439696 2023-06-16,21:24:08.000,167,10983915,14325,0,1686950647,13124.02971304999,76.21018829999957,53584.61234544 2023-06-16,21:24:09.000,167,10983883,14125,0,1686950648,13123.928668399989,76.10445135000191,53584.654268160004 2023-06-16,21:24:10.000,167,10983953,14205,0,1686950649,13123.948877329989,76.07625483000447,53584.74510072001 2023-06-16,21:24:11.000,167,10983893,14445,0,1686950650,13123.942141019994,75.94937049000146,53584.85689464 2023-06-16,21:24:12.000,167,10983963,14765,0,1686950651,13124.05665829,75.92117397000402,53584.96170144001 2023-06-16,21:24:13.000,167,10983910,14565,0,1686950652,13124.002767809994,75.90002657999867,53584.92676584 2023-06-16,21:24:14.000,167,10983915,14445,0,1686950653,13124.083603529994,75.78019137000229,53585.02458552 2023-06-16,21:24:15.000,167,10983900,14165,0,1686950654,13124.103812459995,75.80133876000036,53585.00362416001 2023-06-16,21:24:16.000,167,10983923,14605,0,1686950655,13124.305901759995,75.76609311000357,53585.08048248001 2023-06-16,21:24:17.000,167,10983951,14205,0,1686950656,13124.39347378999,75.7308474599995,53585.16432792 2023-06-16,21:24:18.000,167,10983919,14485,0,1686950657,13124.48104582,75.58986485999776,53585.1922764 2023-06-16,21:24:19.000,167,10983888,14405,0,1686950658,13124.575354159992,75.5475700800016,53585.18528928 2023-06-16,21:24:20.000,167,10983935,14205,0,1686950659,13124.730289289997,75.49822616999882,53585.35996728 2023-06-16,21:24:21.000,167,10983897,14525,0,1686950660,13124.878488109993,75.40658747999987,53585.47874832 2023-06-16,21:24:22.000,167,10983964,14565,0,1686950661,13124.993005379998,75.39248922000115,53585.513683920006 2023-06-16,21:24:23.000,167,10983931,14205,0,1686950662,13125.174885749999,75.39248922000115,53585.49970968 2023-06-16,21:24:24.000,167,10983915,14045,0,1686950663,13125.323084569995,75.46298052000202,53585.47874832 2023-06-16,21:24:25.000,167,10983916,14445,0,1686950664,13125.45107445999,75.39953835000051,53585.4717612 2023-06-16,21:24:26.000,167,10983909,14445,0,1686950665,13125.57906435,75.3854400900018,53585.52067104 2023-06-16,21:24:27.000,167,10983895,14325,0,1686950666,13125.747472099996,75.23035923000134,53585.70233616001 2023-06-16,21:24:28.000,167,10983893,14365,0,1686950667,13125.882198300002,75.16691705999983,53585.87002704001 2023-06-16,21:24:29.000,167,10983896,14205,0,1686950668,13125.956297709992,75.15986793000047,53585.849065680006 2023-06-16,21:24:30.000,167,10983943,14365,0,1686950669,13125.983242950002,75.11052401999768,53585.84207856001 2023-06-16,21:24:31.000,167,10983949,14685,0,1686950670,13126.151650699998,75.05413098000281,53585.96784672001 2023-06-16,21:24:32.000,167,10983906,14325,0,1686950671,13126.124705460003,75.15986793000047,53585.995795200004 2023-06-16,21:24:33.000,167,10983912,14365,0,1686950672,13126.131441769998,75.10347488999832,53585.98880808001 2023-06-16,21:24:34.000,167,10983915,14205,0,1686950673,13126.144914389988,75.0893766299996,53586.016756560006 2023-06-16,21:24:35.000,167,10983880,14445,0,1686950674,13126.138178079993,75.09642575999897,53585.995795200004 2023-06-16,21:24:36.000,167,10983974,14445,0,1686950675,13126.144914389988,74.96954142000322,53586.07964064 2023-06-16,21:24:37.000,167,10983905,14325,0,1686950676,13126.124705460003,74.89905012000236,53586.163486080004 2023-06-16,21:24:38.000,167,10983902,14565,0,1686950677,13126.138178079993,74.80036230000405,53586.10758912001 2023-06-16,21:24:39.000,167,10983948,14445,0,1686950678,13125.976506639992,74.67347796000104,53586.100602 2023-06-16,21:24:40.000,167,10983963,14485,0,1686950679,13125.969770329997,74.4972497100025,53586.14951184 2023-06-16,21:24:41.000,167,10983890,14365,0,1686950680,13125.902407230002,74.36331624000013,53586.21239592 2023-06-16,21:24:42.000,167,10983903,14365,0,1686950681,13125.855253059992,74.17298973000288,53586.19143456 2023-06-16,21:24:43.000,167,10983858,14405,0,1686950682,13125.740735790001,73.98266321999836,53586.233357280005 2023-06-16,21:24:44.000,167,10983919,14405,0,1686950683,13125.747472099996,73.82053322999855,53586.31720272 2023-06-16,21:24:45.000,167,10983922,14725,0,1686950684,13125.713790549991,73.6302067200013,53586.28925424 2023-06-16,21:24:46.000,167,10983968,14325,0,1686950685,13125.65990007,73.46807673000148,53586.31720272 2023-06-16,21:24:47.000,167,10983917,14765,0,1686950686,13125.606009589996,73.27070109000488,53586.282267120005 2023-06-16,21:24:48.000,167,10983950,14245,0,1686950687,13125.545382799995,73.12971849000314,53586.24733152 2023-06-16,21:24:49.000,167,10983952,14365,0,1686950688,13125.55211910999,72.93939197999862,53586.26130576 2023-06-16,21:24:50.000,167,10983957,14525,0,1686950689,13125.484756009995,72.78431111999816,53586.12855048001 2023-06-16,21:24:51.000,167,10983941,14565,0,1686950690,13125.43760184,72.6433285200037,53586.14252472 2023-06-16,21:24:52.000,167,10983932,14405,0,1686950691,13125.484756009995,72.50234592000197,53586.233357280005 2023-06-16,21:24:53.000,167,10983941,14405,0,1686950692,13125.444338149995,72.27677376000065,53586.233357280005 2023-06-16,21:24:54.000,167,10983950,14365,0,1686950693,13125.424129219995,72.14284028999828,53586.21938304 2023-06-16,21:24:55.000,167,10983970,14565,0,1686950694,13125.32982087999,72.01595595000254,53586.08662776001 2023-06-16,21:24:56.000,167,10983948,14365,0,1686950695,13125.25572147,71.88202248000016,53586.12855048001 2023-06-16,21:24:57.000,167,10983920,14565,0,1686950696,13125.147940509989,71.78333466000186,53586.09361488 2023-06-16,21:24:58.000,167,10983920,14125,0,1686950697,13124.878488109993,71.71989249000035,53586.04470504 2023-06-16,21:24:59.000,167,10983927,14485,0,1686950698,13124.689871429997,71.68464684000355,53586.08662776001 2023-06-16,21:25:00.000,167,10983967,14565,0,1686950699,13124.44062796,71.62120467000204,53585.946885360005 2023-06-16,21:25:01.000,167,10983936,14565,0,1686950700,13124.29242913999,71.58595901999797,53585.97483384 2023-06-16,21:25:02.000,167,10983949,14325,0,1686950701,13124.11054876999,71.59300815000461,53585.88400128 2023-06-16,21:25:03.000,167,10983909,14365,0,1686950702,13123.908459469989,71.6282538000014,53585.81413008 2023-06-16,21:25:04.000,167,10983949,14365,0,1686950703,13123.659215999993,71.55776250000054,53585.75823312 2023-06-16,21:25:05.000,167,10983949,14285,0,1686950704,13123.497544559992,71.45907468000223,53585.7163104 2023-06-16,21:25:06.000,167,10983922,14765,0,1686950705,13123.26177371,71.44497642000351,53585.56958088 2023-06-16,21:25:07.000,167,10983966,14645,0,1686950706,13123.15399274999,71.37448512000265,53585.62547784001 2023-06-16,21:25:08.000,167,10983880,14565,0,1686950707,13122.97211237999,71.38858338000136,53585.576568 2023-06-16,21:25:09.000,167,10983907,14485,0,1686950708,13122.803704629994,71.3180920800005,53585.49970968 2023-06-16,21:25:10.000,167,10983976,14445,0,1686950709,13122.682451049994,71.36038686000393,53585.45079984 2023-06-16,21:25:11.000,167,10983932,14445,0,1686950710,13122.540988539993,71.23350252000091,53585.35298016 2023-06-16,21:25:12.000,167,10983962,14285,0,1686950711,13122.399526029993,71.2194042600022,53585.24817336001 2023-06-16,21:25:13.000,167,10983900,14365,0,1686950712,13122.258063519992,71.14891296000133,53585.0874696 2023-06-16,21:25:14.000,167,10983924,14405,0,1686950713,13122.082919460001,71.1700603499994,53584.989649920004 2023-06-16,21:25:15.000,167,10983898,14445,0,1686950714,13122.062710530001,71.24055165000027,53585.02458552 2023-06-16,21:25:16.000,167,10983912,14565,0,1686950715,13122.163755180001,71.2194042600022,53584.940740080005 2023-06-16,21:25:17.000,167,10983922,14085,0,1686950716,13122.150282559996,71.16301122000004,53584.87086888 2023-06-16,21:25:18.000,167,10983876,14485,0,1686950717,13122.089655769996,71.22645339000155,53584.81497192001 2023-06-16,21:25:19.000,167,10983919,14565,0,1686950718,13121.93472063999,71.25464990999899,53584.61933256001 2023-06-16,21:25:20.000,167,10983951,14645,0,1686950719,13121.79999444,71.31104295000114,53584.53548712 2023-06-16,21:25:21.000,167,10983953,14325,0,1686950720,13121.79999444,71.28989556000306,53584.507538640006 2023-06-16,21:25:22.000,167,10983913,14405,0,1686950721,13121.77978551,71.33219033999922,53584.47260304 2023-06-16,21:25:23.000,167,10983889,14405,0,1686950722,13121.705686099995,71.36038686000393,53584.353822 2023-06-16,21:25:24.000,167,10983936,14565,0,1686950723,13121.73263133999,71.4167798999988,53584.23504096 2023-06-16,21:25:25.000,167,10983949,14565,0,1686950724,13121.83367598999,71.43792729000415,53584.31189928001 2023-06-16,21:25:26.000,167,10983894,14565,0,1686950725,13121.806730749995,71.50841858999775,53584.25600232 2023-06-16,21:25:27.000,167,10983936,14285,0,1686950726,13121.88083016,71.58595901999797,53584.13023416 2023-06-16,21:25:28.000,167,10983921,14285,0,1686950727,13122.00208374,71.60710641000333,53584.14420840001 2023-06-16,21:25:29.000,167,10983909,14565,0,1686950728,13122.089655769996,71.62120467000204,53584.03241448 2023-06-16,21:25:30.000,167,10983947,14525,0,1686950729,13122.264799830002,71.64940118999948,53583.96254328 2023-06-16,21:25:31.000,167,10983957,14405,0,1686950730,13122.433207579998,71.67054858000483,53583.97651752001 2023-06-16,21:25:32.000,167,10983913,14325,0,1686950731,13122.588142709988,71.70579423000163,53583.99747888001 2023-06-16,21:25:33.000,167,10983930,14565,0,1686950732,13122.695923669999,71.71989249000035,53584.004466000006 2023-06-16,21:25:34.000,167,10983860,14485,0,1686950733,13122.93169451999,71.68464684000355,53584.053375840005 2023-06-16,21:25:35.000,167,10983966,14605,0,1686950734,13123.03947548,71.75513814000442,53583.96254328 2023-06-16,21:25:36.000,167,10983888,14285,0,1686950735,13123.187674299996,71.81153117999929,53583.95555616001 2023-06-16,21:25:37.000,167,10983902,13965,0,1686950736,13123.362818360001,71.86792422000144,53583.91363344 2023-06-16,21:25:38.000,167,10983910,14605,0,1686950737,13123.558171349992,71.92431726000359,53583.92062056 2023-06-16,21:25:39.000,167,10983888,14245,0,1686950738,13123.740051719993,71.99480856000446,53583.80183952 2023-06-16,21:25:40.000,167,10983883,14445,0,1686950739,13124.07013090999,71.96661203999975,53583.89267208 2023-06-16,21:25:41.000,167,10983880,14205,0,1686950740,13124.305901759995,71.94546465000167,53583.90664632001 2023-06-16,21:25:42.000,167,10983846,14405,0,1686950741,13124.474309509991,71.90316986999824,53583.934594800005 2023-06-16,21:25:43.000,167,10983947,14645,0,1686950742,13124.696607739992,71.92431726000359,53583.84376224 2023-06-16,21:25:44.000,167,10983879,14405,0,1686950743,13124.838070249993,71.88907160999952,53583.80882664001 2023-06-16,21:25:45.000,167,10983926,14365,0,1686950744,13125.073841099998,71.82562943999801,53583.94158192 2023-06-16,21:25:46.000,167,10983891,14285,0,1686950745,13125.262457779994,71.79743292000057,53583.96254328 2023-06-16,21:25:47.000,167,10983932,14245,0,1686950746,13125.383711359995,71.74103987999843,53583.95555616001 2023-06-16,21:25:48.000,167,10983945,14285,0,1686950747,13125.57232803999,71.71989249000035,53584.08132432 2023-06-16,21:25:49.000,167,10983897,14365,0,1686950748,13125.70031793,71.64235206000012,53584.102285680005 2023-06-16,21:25:50.000,167,10983893,14485,0,1686950749,13125.801362580001,71.60005728000397,53584.12324704001 2023-06-16,21:25:51.000,167,10983937,14365,0,1686950750,13125.936088779992,71.54366424000182,53584.20709248 2023-06-16,21:25:52.000,167,10983897,14565,0,1686950751,13126.010188189997,71.48727119999967,53584.25600232 2023-06-16,21:25:53.000,167,10983882,14525,0,1686950752,13126.117969149993,71.4167798999988,53584.26298944001 2023-06-16,21:25:54.000,167,10983912,14205,0,1686950753,13126.272904279998,71.34628859999793,53584.36779624 2023-06-16,21:25:55.000,167,10983891,14165,0,1686950754,13126.434575719999,71.2828464300037,53584.437667440005 2023-06-16,21:25:56.000,167,10983958,14645,0,1686950755,13126.50867512999,71.25464990999899,53584.39574472 2023-06-16,21:25:57.000,167,10983901,14485,0,1686950756,13126.71750074,71.14186383000197,53584.47260304 2023-06-16,21:25:58.000,167,10983948,14565,0,1686950757,13126.89938111,71.13481470000261,53584.54247424 2023-06-16,21:25:59.000,167,10983912,14325,0,1686950758,13127.020634690001,71.0713725300011,53584.57740984001 2023-06-16,21:26:00.000,167,10983869,14205,0,1686950759,13127.114943029992,71.02202861999831,53584.54247424 2023-06-16,21:26:01.000,167,10983957,14205,0,1686950760,13127.290087089998,71.00088123000023,53584.654268160004 2023-06-16,21:26:02.000,167,10983941,14325,0,1686950761,13127.519121629994,70.93038992999936,53584.76606208001 2023-06-16,21:26:03.000,167,10983937,14205,0,1686950762,13127.72794723999,70.90219341000193,53584.75907496 2023-06-16,21:26:04.000,167,10983956,14005,0,1686950763,13127.93677285,70.83875124000042,53584.76606208001 2023-06-16,21:26:05.000,167,10983923,14565,0,1686950764,13128.172543699991,70.78235819999827,53584.84990752 2023-06-16,21:26:06.000,167,10983884,14205,0,1686950765,13128.381369310002,70.81055472000298,53584.940740080005 2023-06-16,21:26:07.000,167,10983901,14165,0,1686950766,13128.522831820002,70.78235819999827,53584.91977872 2023-06-16,21:26:08.000,167,10983894,14565,0,1686950767,13128.617140159993,70.85284949999914,53584.97567568 2023-06-16,21:26:09.000,167,10983875,14285,0,1686950768,13128.738393739994,70.85284949999914,53584.93375296001 2023-06-16,21:26:10.000,167,10983892,14405,0,1686950769,13128.84617469999,70.88809515000321,53585.03157264001 2023-06-16,21:26:11.000,167,10983904,14565,0,1686950770,13129.02805506999,70.9726847100028,53585.12939232001 2023-06-16,21:26:12.000,167,10983851,14285,0,1686950771,13129.203199129995,71.05727427000238,53585.2621476 2023-06-16,21:26:13.000,167,10983882,14285,0,1686950772,13129.331189019991,71.07842166000046,53585.31105744 2023-06-16,21:26:14.000,167,10983878,14645,0,1686950773,13129.499596770002,71.12776557000325,53585.3320188 2023-06-16,21:26:15.000,167,10983892,14445,0,1686950774,13129.735367619993,71.14891296000133,53585.46477408001 2023-06-16,21:26:16.000,167,10983892,14165,0,1686950775,13129.910511679998,71.22645339000155,53585.443812720005 2023-06-16,21:26:17.000,167,10983950,14165,0,1686950776,13130.099128359994,71.27579730000434,53585.562593760005 2023-06-16,21:26:18.000,167,10983889,14165,0,1686950777,13130.25406349,71.32514120999986,53585.59054224 2023-06-16,21:26:19.000,167,10983905,14365,0,1686950778,13130.442680169996,71.36743599000329,53585.59752936 2023-06-16,21:26:20.000,167,10983945,14405,0,1686950779,13130.671714709992,71.42382902999816,53585.74425888 2023-06-16,21:26:21.000,167,10983884,14325,0,1686950780,13130.914221869993,71.44497642000351,53585.80015584001 2023-06-16,21:26:22.000,167,10983929,14125,0,1686950781,13131.055684379993,71.49432032999903,53585.86303992 2023-06-16,21:26:23.000,167,10983916,14245,0,1686950782,13131.176937959994,71.46612381000159,53585.91194976 2023-06-16,21:26:24.000,167,10983906,14605,0,1686950783,13131.237564749994,71.49432032999903,53585.89098840001 2023-06-16,21:26:25.000,167,10983943,14725,0,1686950784,13131.399236189995,71.40973076999944,53586.00278232 2023-06-16,21:26:26.000,167,10983942,14645,0,1686950785,13131.500280839995,71.36743599000329,53586.12156336 2023-06-16,21:26:27.000,167,10983906,14285,0,1686950786,13131.601325489995,71.28989556000306,53586.19143456 2023-06-16,21:26:28.000,167,10983921,14125,0,1686950787,13131.64847965999,71.24055165000027,53586.26130576 2023-06-16,21:26:29.000,167,10983898,14565,0,1686950788,13131.682161209996,71.18415860999812,53586.22637016001 2023-06-16,21:26:30.000,167,10983872,14085,0,1686950789,13131.66868858999,71.09251991999918,53586.31720272 2023-06-16,21:26:31.000,167,10983953,14485,0,1686950790,13131.68889751999,71.04317601000366,53586.40803528 2023-06-16,21:26:32.000,167,10983926,14085,0,1686950791,13131.64847965999,70.95153732000472,53586.42200952001 2023-06-16,21:26:33.000,167,10983925,14165,0,1686950792,13131.58785286999,70.86694775999786,53586.4150224 2023-06-16,21:26:34.000,167,10983943,14285,0,1686950793,13131.53396239,70.78235819999827,53586.36611256 2023-06-16,21:26:35.000,167,10983930,14565,0,1686950794,13131.50701714999,70.69071950999933,53586.45694512 2023-06-16,21:26:36.000,167,10983923,14205,0,1686950795,13131.57438025,70.62022820999846,53586.51284208001 2023-06-16,21:26:37.000,167,10983942,14325,0,1686950796,13131.49354453,70.54973691000487,53586.52681632 2023-06-16,21:26:38.000,167,10983923,14205,0,1686950797,13131.4733356,70.48629474000336,53586.60367464 2023-06-16,21:26:39.000,167,10983920,14405,0,1686950798,13131.41270881,70.37350865999906,53586.56175192001 2023-06-16,21:26:40.000,167,10983936,14565,0,1686950799,13131.34534570999,70.28891909999948,53586.568739040005 2023-06-16,21:26:41.000,167,10983881,14245,0,1686950800,13131.318400469994,70.26072258000204,53586.568739040005 2023-06-16,21:26:42.000,167,10983936,14325,0,1686950801,13131.38576356999,70.1690838900031,53586.67354584 2023-06-16,21:26:43.000,167,10983857,14045,0,1686950802,13131.35208202,70.09859259000223,53586.568739040005 2023-06-16,21:26:44.000,167,10983894,14725,0,1686950803,13131.40597249999,70.01400303000264,53586.59668752 2023-06-16,21:26:45.000,167,10983893,14485,0,1686950804,13131.500280839995,69.90121694999834,53586.59668752 2023-06-16,21:26:46.000,167,10983880,14245,0,1686950805,13131.59458918,69.8730204300009,53586.64559736 2023-06-16,21:26:47.000,167,10983949,14485,0,1686950806,13131.621534419995,69.8095782599994,53586.617648880005 2023-06-16,21:26:48.000,167,10983888,14285,0,1686950807,13131.709106449991,69.78843087000132,53586.5547648 2023-06-16,21:26:49.000,167,10983897,14485,0,1686950808,13131.71584276,69.78843087000132,53586.5547648 2023-06-16,21:26:50.000,167,10983913,14245,0,1686950809,13131.837096340001,69.72498869999981,53586.65258448 2023-06-16,21:26:51.000,167,10983922,14245,0,1686950810,13131.992031469992,69.76023435000388,53586.63861024001 2023-06-16,21:26:52.000,167,10983918,14125,0,1686950811,13132.173911839993,69.75318522000453,53586.63861024001 2023-06-16,21:26:53.000,167,10983914,14485,0,1686950812,13132.456836859994,69.7108904400011,53586.666558720004 2023-06-16,21:26:54.000,167,10983876,14445,0,1686950813,13132.67239878,69.68269392000366,53586.65957160001 2023-06-16,21:26:55.000,167,10983911,14205,0,1686950814,13132.962060109996,69.72498869999981,53586.70848144001 2023-06-16,21:26:56.000,167,10983909,14205,0,1686950815,13133.184358339997,69.70384131000174,53586.70848144001 2023-06-16,21:26:57.000,167,10983888,14885,0,1686950816,13133.440338119988,69.7108904400011,53586.7643784 2023-06-16,21:26:58.000,167,10983903,14205,0,1686950817,13133.68284527999,69.72498869999981,53586.77136552 2023-06-16,21:26:59.000,167,10983918,14325,0,1686950818,13133.756944689994,69.7743326100026,53586.79931400001 2023-06-16,21:27:00.000,167,10983877,14165,0,1686950819,13133.98597922999,69.78843087000132,53586.91110792 2023-06-16,21:27:01.000,167,10983919,14285,0,1686950820,13134.09376019,69.81662738999876,53586.96001776 2023-06-16,21:27:02.000,167,10983846,14485,0,1686950821,13134.15438698,69.90121694999834,53586.967004879996 2023-06-16,21:27:03.000,167,10983930,14405,0,1686950822,13134.188068529991,69.94351173000177,53586.99495336001 2023-06-16,21:27:04.000,167,10983951,14125,0,1686950823,13134.080287569996,69.94351173000177,53587.0089276 2023-06-16,21:27:05.000,167,10983875,14165,0,1686950824,13134.0331334,69.96465911999985,53586.98097912 2023-06-16,21:27:06.000,167,10983903,14325,0,1686950825,13134.019660779995,70.01400303000264,53587.071811680005 2023-06-16,21:27:07.000,167,10983889,14405,0,1686950826,13133.90514350999,70.07744520000415,53587.09277304001 2023-06-16,21:27:08.000,167,10983912,14405,0,1686950827,13133.81083517,70.09859259000223,53587.16264424001 2023-06-16,21:27:09.000,167,10983940,14285,0,1686950828,13133.709790519999,70.1197399800003,53587.17661848 2023-06-16,21:27:10.000,167,10983959,14365,0,1686950829,13133.541382769989,70.1690838900031,53587.14867 2023-06-16,21:27:11.000,167,10983897,14325,0,1686950830,13133.527910149998,70.14088736999838,53587.09277304001 2023-06-16,21:27:12.000,167,10983929,14125,0,1686950831,13133.440338119988,70.14088736999838,53587.09277304001 2023-06-16,21:27:13.000,167,10983895,14205,0,1686950832,13133.447074429998,70.14793649999774,53587.134695759996 2023-06-16,21:27:14.000,167,10983903,14365,0,1686950833,13133.386447639998,70.1197399800003,53587.14168288001 2023-06-16,21:27:15.000,167,10983915,14285,0,1686950834,13133.386447639998,70.09154346000287,53587.11373440001 2023-06-16,21:27:16.000,167,10983914,14165,0,1686950835,13133.426865499998,69.97875737999857,53587.06482456001 2023-06-16,21:27:17.000,167,10983916,14285,0,1686950836,13133.494228599993,69.85892217000219,53587.06482456001 2023-06-16,21:27:18.000,167,10983907,14285,0,1686950837,13133.514437529993,69.80252913000004,53587.01591472001 2023-06-16,21:27:19.000,167,10983942,14365,0,1686950838,13133.514437529993,69.6756447900043,53587.02988896 2023-06-16,21:27:20.000,167,10983894,14365,0,1686950839,13133.507701219998,69.58400609999808,53586.97399200001 2023-06-16,21:27:21.000,167,10983849,14725,0,1686950840,13133.521173839988,69.53466219000256,53587.001940480004 2023-06-16,21:27:22.000,167,10983912,14125,0,1686950841,13133.561591699989,69.37253220000275,53587.0089276 2023-06-16,21:27:23.000,167,10983902,14405,0,1686950842,13133.527910149998,69.25974611999845,53586.98796624 2023-06-16,21:27:24.000,167,10983932,14165,0,1686950843,13133.487492289998,69.15400917000079,53587.022901840006 2023-06-16,21:27:25.000,167,10983960,14485,0,1686950844,13133.480755979988,68.96368266000354,53586.99495336001 2023-06-16,21:27:26.000,167,10983899,14525,0,1686950845,13133.534646459993,68.77335614999902,53587.071811680005 2023-06-16,21:27:27.000,167,10983889,14485,0,1686950846,13133.453810739993,68.61827528999856,53587.05085032 2023-06-16,21:27:28.000,167,10983882,14405,0,1686950847,13133.433601809993,68.55483312000433,53587.01591472001 2023-06-16,21:27:29.000,167,10983955,14525,0,1686950848,13133.332557159993,68.37155573999917,53586.98097912 2023-06-16,21:27:30.000,167,10983929,14285,0,1686950849,13133.244985129997,68.21647487999871,53586.97399200001 2023-06-16,21:27:31.000,167,10983912,14325,0,1686950850,13133.157413100002,68.06139401999826,53586.97399200001 2023-06-16,21:27:32.000,167,10983930,14205,0,1686950851,13133.029423209991,67.9204114200038,53586.953030640005 2023-06-16,21:27:33.000,167,10983955,14285,0,1686950852,13132.941851179996,67.75828143000399,53586.93206928 2023-06-16,21:27:34.000,167,10983930,14365,0,1686950853,13132.85427915,67.62434796000161,53586.953030640005 2023-06-16,21:27:35.000,167,10983977,14485,0,1686950854,13132.739761879995,67.51861101000395,53586.92508216001 2023-06-16,21:27:36.000,167,10983964,14205,0,1686950855,13132.658926159995,67.39172667000093,53586.8691852 2023-06-16,21:27:37.000,167,10983953,14205,0,1686950856,13132.530936269999,67.27189146000455,53586.80630112001 2023-06-16,21:27:38.000,167,10983921,14525,0,1686950857,13132.517463649994,67.18730189999769,53586.79931400001 2023-06-16,21:27:39.000,167,10983961,14365,0,1686950858,13132.402946379989,67.10976147000474,53586.70149432 2023-06-16,21:27:40.000,167,10983891,14285,0,1686950859,13132.429891619999,67.03222104000452,53586.68053296001 2023-06-16,21:27:41.000,167,10983898,14565,0,1686950860,13132.510727339999,66.8700910500047,53586.72944280001 2023-06-16,21:27:42.000,167,10983914,14485,0,1686950861,13132.52419995999,66.85599278999871,53586.67354584 2023-06-16,21:27:43.000,167,10983916,14325,0,1686950862,13132.65218985,66.71501019000425,53586.67354584 2023-06-16,21:27:44.000,167,10983924,14285,0,1686950863,13132.65218985,66.67976454000018,53586.54079056001 2023-06-16,21:27:45.000,167,10983891,14205,0,1686950864,13132.861015459996,66.62337149999803,53586.52681632 2023-06-16,21:27:46.000,167,10983879,14085,0,1686950865,13133.002477969996,66.53173280999908,53586.50585496 2023-06-16,21:27:47.000,167,10983945,14085,0,1686950866,13133.076577380001,66.38370107999799,53586.56175192001 2023-06-16,21:27:48.000,167,10983951,14125,0,1686950867,13133.157413100002,66.25681674000225,53586.52681632 2023-06-16,21:27:49.000,167,10983914,14565,0,1686950868,13133.184358339997,66.12993239999923,53586.47790648 2023-06-16,21:27:50.000,167,10983955,14405,0,1686950869,13133.231512509992,66.05239196999901,53586.46393224001 2023-06-16,21:27:51.000,167,10983894,14165,0,1686950870,13133.292139299992,65.9537041500007,53586.47091936001 2023-06-16,21:27:52.000,167,10983957,14245,0,1686950871,13133.271930369992,65.82681980999769,53586.449958000005 2023-06-16,21:27:53.000,167,10983974,14485,0,1686950872,13133.622218489989,65.65764068999852,53586.519829200006 2023-06-16,21:27:54.000,167,10983947,14205,0,1686950873,13133.655900039994,65.4955106999987,53586.4848936 2023-06-16,21:27:55.000,167,10983979,14245,0,1686950874,13133.70305420999,65.36862636000296,53586.47790648 2023-06-16,21:27:56.000,167,10983968,14325,0,1686950875,13133.72326313999,65.27698767000402,53586.47091936001 2023-06-16,21:27:57.000,167,10983921,14725,0,1686950876,13133.729999449999,65.05846464000206,53586.52681632 2023-06-16,21:27:58.000,167,10983886,14205,0,1686950877,13133.756944689994,64.91748204000032,53586.4848936 2023-06-16,21:27:59.000,167,10983914,14485,0,1686950878,13133.8310441,64.89633465000225,53586.58970040001 2023-06-16,21:28:00.000,167,10983906,14405,0,1686950879,13133.87146196,64.78354856999795,53586.50585496 2023-06-16,21:28:01.000,167,10983931,14085,0,1686950880,13133.95229768,64.74830292000115,53586.57572616 2023-06-16,21:28:02.000,167,10983941,14245,0,1686950881,13134.140914359996,64.61436944999878,53586.63162312001 2023-06-16,21:28:03.000,167,10983894,14445,0,1686950882,13134.221750079996,64.60027119000006,53586.687520080006 2023-06-16,21:28:04.000,167,10983902,14285,0,1686950883,13134.349739969992,64.54387814999791,53586.65258448 2023-06-16,21:28:05.000,167,10983888,13965,0,1686950884,13134.484466169997,64.56502554000326,53586.64559736 2023-06-16,21:28:06.000,167,10983947,14205,0,1686950885,13134.713500709993,64.63551684000413,53586.75040416 2023-06-16,21:28:07.000,167,10983924,14445,0,1686950886,13134.915590009994,64.62846771000477,53586.77136552 2023-06-16,21:28:08.000,167,10983902,14405,0,1686950887,13135.16483347999,64.70600813999772,53586.77136552 2023-06-16,21:28:09.000,167,10983982,14485,0,1686950888,13135.467967429991,64.76240117999987,53586.79232688 2023-06-16,21:28:10.000,167,10983932,14325,0,1686950889,13135.649847799992,64.8399416100001,53586.72944280001 2023-06-16,21:28:11.000,167,10983924,14205,0,1686950890,13136.000135919989,64.86813813000481,53586.79232688 2023-06-16,21:28:12.000,167,10983953,14365,0,1686950891,13136.34368772999,64.91748204000032,53586.87617232001 2023-06-16,21:28:13.000,167,10983965,14165,0,1686950892,13136.727657399992,64.94567855999776,53587.05085032 2023-06-16,21:28:14.000,167,10983940,14285,0,1686950893,13137.003846109998,65.0514155100027,53587.03687608 2023-06-16,21:28:15.000,167,10983934,14085,0,1686950894,13137.286771129999,65.16420158999972,53587.03687608 2023-06-16,21:28:16.000,167,10983941,14205,0,1686950895,13137.46191518999,65.27698767000402,53587.120721520005 2023-06-16,21:28:17.000,167,10983978,14325,0,1686950896,13137.697686039995,65.3968228800004,53587.18360560001 2023-06-16,21:28:18.000,167,10983927,14325,0,1686950897,13137.940193199996,65.55895287000021,53587.337322240004 2023-06-16,21:28:19.000,167,10983946,14365,0,1686950898,13138.041237849997,65.74927938000474,53587.36527072 2023-06-16,21:28:20.000,167,10983915,14405,0,1686950899,13138.256799770003,65.83386894000432,53587.44212904 2023-06-16,21:28:21.000,167,10983980,14205,0,1686950900,13138.479097999989,65.96780240999942,53587.4630904 2023-06-16,21:28:22.000,167,10983944,14205,0,1686950901,13138.634033129994,66.06649022999773,53587.64475552001 2023-06-16,21:28:23.000,167,10983933,14325,0,1686950902,13138.76875933,66.20747282999946,53587.65872976 2023-06-16,21:28:24.000,167,10983952,14405,0,1686950903,13138.91022184,66.27796413000033,53587.65872976 2023-06-16,21:28:25.000,167,10983904,14325,0,1686950904,13139.078629589996,66.3132097800044,53587.7775108 2023-06-16,21:28:26.000,167,10983962,14565,0,1686950905,13139.273982580002,66.36255368999991,53587.840394880004 2023-06-16,21:28:27.000,167,10983975,14285,0,1686950906,13139.489544499993,66.34140630000184,53587.910266080005 2023-06-16,21:28:28.000,167,10983939,14205,0,1686950907,13139.698370109989,66.30616064999776,53588.07096984001 2023-06-16,21:28:29.000,167,10983937,14485,0,1686950908,13139.81962368999,66.24271848000353,53588.08494408 2023-06-16,21:28:30.000,167,10983911,14325,0,1686950909,13139.873514169994,66.17927631000202,53588.14782816001 2023-06-16,21:28:31.000,167,10983900,13885,0,1686950910,13139.92740465,66.05944109999837,53588.28757056001 2023-06-16,21:28:32.000,167,10983941,14405,0,1686950911,13140.12275763999,66.09468675000244,53588.32250616 2023-06-16,21:28:33.000,167,10983876,14485,0,1686950912,13140.304638009991,65.87616372000048,53588.49718416 2023-06-16,21:28:34.000,167,10983958,14205,0,1686950913,13140.21032967,65.78452503000153,53588.56705536 2023-06-16,21:28:35.000,167,10983896,14485,0,1686950914,13140.116021329995,65.77747590000217,53588.57404248001 2023-06-16,21:28:36.000,167,10983961,13925,0,1686950915,13140.116021329995,65.73518111999874,53588.7557076 2023-06-16,21:28:37.000,167,10983947,14245,0,1686950916,13140.055394539995,65.65059155999916,53588.7557076 2023-06-16,21:28:38.000,167,10983948,14405,0,1686950917,13140.02171298999,65.57305112999893,53588.846540160004 2023-06-16,21:28:39.000,167,10983911,14205,0,1686950918,13139.92066833999,65.59419852000428,53588.81859168001 2023-06-16,21:28:40.000,167,10983933,14645,0,1686950919,13139.772469519994,65.55190374000085,53588.78365608 2023-06-16,21:28:41.000,167,10983916,14085,0,1686950920,13139.684897489999,65.50255982999806,53588.81859168001 2023-06-16,21:28:42.000,167,10983905,14365,0,1686950921,13139.577116529988,65.44616679000319,53588.90243712 2023-06-16,21:28:43.000,167,10983908,14405,0,1686950922,13139.368290919992,65.48141243999999,53588.90243712 2023-06-16,21:28:44.000,167,10983951,14125,0,1686950923,13139.125783759991,65.50255982999806,53588.88846288001 2023-06-16,21:28:45.000,167,10983983,14205,0,1686950924,13138.80244087999,65.55190374000085,53588.797630320005 2023-06-16,21:28:46.000,167,10983916,14605,0,1686950925,13138.526252169999,65.56600199999957,53588.846540160004 2023-06-16,21:28:47.000,167,10983917,14365,0,1686950926,13138.236590840002,65.53780548000213,53588.79064320001 2023-06-16,21:28:48.000,167,10983894,14405,0,1686950927,13138.115337260002,65.56600199999957,53588.7557076 2023-06-16,21:28:49.000,167,10983977,14205,0,1686950928,13137.919984269996,65.61534591000236,53588.76269472 2023-06-16,21:28:50.000,167,10983839,14205,0,1686950929,13137.852621170001,65.62944417000108,53588.678849280004 2023-06-16,21:28:51.000,167,10983967,14445,0,1686950930,13137.899775339996,65.608296780003,53588.74173336001 2023-06-16,21:28:52.000,167,10983924,14165,0,1686950931,13138.014292610002,65.53780548000213,53588.699810640006 2023-06-16,21:28:53.000,167,10983958,14245,0,1686950932,13138.068183089992,65.4955106999987,53588.69282352001 2023-06-16,21:28:54.000,167,10983927,14205,0,1686950933,13138.169227739992,65.43911766000383,53588.629939440005 2023-06-16,21:28:55.000,167,10983936,14445,0,1686950934,13138.256799770003,65.34042983999825,53588.70679776 2023-06-16,21:28:56.000,167,10983894,14405,0,1686950935,13138.223118219998,65.30518419000146,53588.60199096001 2023-06-16,21:28:57.000,167,10983954,14165,0,1686950936,13138.142282499997,65.19239811000443,53588.58801672 2023-06-16,21:28:58.000,167,10983894,14405,0,1686950937,13137.980611059997,65.16420158999972,53588.58801672 2023-06-16,21:28:59.000,167,10983899,14125,0,1686950938,13137.919984269996,65.150103330001,53588.59500384 2023-06-16,21:29:00.000,167,10983935,14205,0,1686950939,13137.872830100001,65.12895594000292,53588.67186216001 2023-06-16,21:29:01.000,167,10983901,14365,0,1686950940,13137.785258069991,65.15715246000036,53588.69282352001 2023-06-16,21:29:02.000,167,10983933,14245,0,1686950941,13137.66400448999,65.20649637000315,53588.748720480005 2023-06-16,21:29:03.000,167,10983889,14045,0,1686950942,13137.576432459995,65.28403680000338,53588.629939440005 2023-06-16,21:29:04.000,167,10983919,14285,0,1686950943,13137.616850319995,65.28403680000338,53588.699810640006 2023-06-16,21:29:05.000,167,10983915,14205,0,1686950944,13137.556223529995,65.26288940999802,53588.67186216001 2023-06-16,21:29:06.000,167,10983905,14205,0,1686950945,13137.56969615,65.25584027999867,53588.65090080001 2023-06-16,21:29:07.000,167,10983920,14565,0,1686950946,13137.677477109995,65.22059463000187,53588.60897808 2023-06-16,21:29:08.000,167,10983927,14205,0,1686950947,13137.886302719991,65.150103330001,53588.70679776 2023-06-16,21:29:09.000,167,10983952,14165,0,1686950948,13137.987347369992,65.16420158999972,53588.70679776 2023-06-16,21:29:10.000,167,10983946,14285,0,1686950949,13138.162491429997,65.17125071999908,53588.69282352001 2023-06-16,21:29:11.000,167,10983915,14405,0,1686950950,13138.371317039993,65.2487911499993,53588.76269472 2023-06-16,21:29:12.000,167,10983948,14205,0,1686950951,13138.438680139989,65.30518419000146,53588.699810640006 2023-06-16,21:29:13.000,167,10983912,14045,0,1686950952,13138.70139622999,65.33338070999889,53588.77666896 2023-06-16,21:29:14.000,167,10983927,14485,0,1686950953,13138.916958149995,65.38272462000168,53588.7557076 2023-06-16,21:29:15.000,167,10983937,14165,0,1686950954,13139.132520070001,65.43206853000447,53588.81859168001 2023-06-16,21:29:16.000,167,10983947,13965,0,1686950955,13139.476071880003,65.46026505000191,53588.88846288001 2023-06-16,21:29:17.000,167,10983956,14245,0,1686950956,13139.671424869994,65.4955106999987,53588.867501520006 2023-06-16,21:29:18.000,167,10983922,14405,0,1686950957,13139.94761358,65.55895287000021,53588.85352728 2023-06-16,21:29:19.000,167,10983902,14365,0,1686950958,13140.095812399995,65.60124765000364,53588.90243712 2023-06-16,21:29:20.000,167,10983947,14245,0,1686950959,13140.14970288,65.58010025999829,53588.87448864 2023-06-16,21:29:21.000,167,10983935,14245,0,1686950960,13140.16317549999,65.63649330000044,53588.88846288001 2023-06-16,21:29:22.000,167,10983924,14005,0,1686950961,13140.19012074,65.608296780003,53589.0002568 2023-06-16,21:29:23.000,167,10983963,14405,0,1686950962,13140.14296656999,65.59419852000428,53589.02121816 2023-06-16,21:29:24.000,167,10983954,14365,0,1686950963,13140.014976679995,65.52370722000342,53589.014231040004 2023-06-16,21:29:25.000,167,10983955,14245,0,1686950964,13139.98803144,65.47436331000063,53589.02820528001 2023-06-16,21:29:26.000,167,10983933,14125,0,1686950965,13139.913932029995,65.43911766000383,53589.084102240005 2023-06-16,21:29:27.000,167,10983951,14045,0,1686950966,13139.792678449994,65.41797026999848,53589.09807648 2023-06-16,21:29:28.000,167,10983947,14285,0,1686950967,13139.738787969989,65.3968228800004,53589.12602496001 2023-06-16,21:29:29.000,167,10983955,14365,0,1686950968,13139.651215939994,65.37567549000232,53589.05615376001 2023-06-16,21:29:30.000,167,10983961,14565,0,1686950969,13139.752260589994,65.36862636000296,53589.11903784 2023-06-16,21:29:31.000,167,10983900,14085,0,1686950970,13139.86677786,65.36862636000296,53589.12602496001 2023-06-16,21:29:32.000,167,10983879,14485,0,1686950971,13140.02171298999,65.34747897000489,53589.084102240005 2023-06-16,21:29:33.000,167,10983928,14085,0,1686950972,13140.284429079991,65.3615772300036,53589.11903784 2023-06-16,21:29:34.000,167,10983947,14005,0,1686950973,13140.506727309992,65.3615772300036,53589.10506360001 2023-06-16,21:29:35.000,167,10983907,14285,0,1686950974,13140.762707089998,65.40387200999976,53589.04916664 2023-06-16,21:29:36.000,167,10983933,14205,0,1686950975,13140.964796389999,65.41092113999912,53589.0002568 2023-06-16,21:29:37.000,167,10983977,14405,0,1686950976,13141.22751248,65.48141243999999,53589.09108936 2023-06-16,21:29:38.000,167,10983945,14565,0,1686950977,13141.510437500001,65.4955106999987,53589.07711512001 2023-06-16,21:29:39.000,167,10983952,14525,0,1686950978,13141.766417279992,65.58010025999829,53589.11205072 2023-06-16,21:29:40.000,167,10983929,14445,0,1686950979,13142.143650639999,65.58010025999829,53589.17493480001 2023-06-16,21:29:41.000,167,10983942,14245,0,1686950980,13142.50741138,65.61534591000236,53589.2098704 2023-06-16,21:29:42.000,167,10983942,14165,0,1686950981,13142.965480459992,65.60124765000364,53589.300702960005 2023-06-16,21:29:43.000,167,10983929,14485,0,1686950982,13143.335977509989,65.66468981999788,53589.33563856 2023-06-16,21:29:44.000,167,10983941,14205,0,1686950983,13143.72668349,65.65764068999852,53589.32865144 2023-06-16,21:29:45.000,167,10983892,14405,0,1686950984,13144.178016259997,65.63649330000044,53589.419484000005 2023-06-16,21:29:46.000,167,10983933,14125,0,1686950985,13144.61587640999,65.59419852000428,53589.5242908 2023-06-16,21:29:47.000,167,10983946,14245,0,1686950986,13145.02005500999,65.5448546100015,53589.636084720005 2023-06-16,21:29:48.000,167,10983959,14285,0,1686950987,13145.538750879998,65.42501939999784,53589.74787864001 2023-06-16,21:29:49.000,167,10983966,14485,0,1686950988,13146.01702888999,65.32633157999953,53589.76884 2023-06-16,21:29:50.000,167,10983942,14245,0,1686950989,13146.488570590001,65.25584027999867,53589.88762104 2023-06-16,21:29:51.000,167,10983906,14245,0,1686950990,13146.960112289999,65.24174201999995,53589.99242784001 2023-06-16,21:29:52.000,167,10983956,14005,0,1686950991,13147.411445059995,65.19944724000379,53590.090247520006 2023-06-16,21:29:53.000,167,10983959,14125,0,1686950992,13147.835832589997,65.22764376000123,53590.16011872001 2023-06-16,21:29:54.000,167,10983946,14205,0,1686950993,13148.179384399999,65.19239811000443,53590.209028560006 2023-06-16,21:29:55.000,167,10983965,14565,0,1686950994,13148.56335407,65.24174201999995,53590.306848240005 2023-06-16,21:29:56.000,167,10983940,14445,0,1686950995,13148.974268979997,65.25584027999867,53590.48152624 2023-06-16,21:29:57.000,167,10983941,14245,0,1686950996,13149.223512449993,65.24174201999995,53590.6072944 2023-06-16,21:29:58.000,167,10983994,14325,0,1686950997,13149.499701159999,65.31223332000081,53590.78895952 2023-06-16,21:29:59.000,167,10983977,14205,0,1686950998,13149.76241725,65.34747897000489,53590.85184360001 2023-06-16,21:30:00.000,167,10983898,14085,0,1686950999,13149.991451789996,65.3968228800004,53590.9566504 2023-06-16,21:30:01.000,167,10983933,14285,0,1686951000,13150.220486329992,65.50255982999806,53591.11735416001 2023-06-16,21:30:02.000,167,10983919,14125,0,1686951001,13150.456257179998,65.52370722000342,53591.22216096 2023-06-16,21:30:03.000,167,10983930,14285,0,1686951002,13150.611192309989,65.56600199999957,53591.2710708 2023-06-16,21:30:04.000,167,10983894,14245,0,1686951003,13150.85369946999,65.5096089600047,53591.529594240004 2023-06-16,21:30:05.000,167,10983936,14125,0,1686951004,13151.069261389996,65.45321592000255,53591.5854912 2023-06-16,21:30:06.000,167,10983994,14285,0,1686951005,13151.433022129997,65.10780855000485,53591.82305328 2023-06-16,21:30:07.000,167,10983972,14125,0,1686951006,13151.601429879993,65.02321898999799,53591.983757040005 2023-06-16,21:30:08.000,167,10983890,14525,0,1686951007,13151.783310249994,64.94567855999776,53592.09555096001 2023-06-16,21:30:09.000,167,10983913,14205,0,1686951008,13151.918036449999,64.9527276900044,53592.15843504 2023-06-16,21:30:10.000,167,10983927,14085,0,1686951009,13152.066235269995,64.91043291000096,53592.27721608 2023-06-16,21:30:11.000,167,10983971,14365,0,1686951010,13152.11338943999,65.20649637000315,53592.36106152001 2023-06-16,21:30:12.000,167,10983972,14045,0,1686951011,13152.2211704,65.21354550000251,53592.52176528 2023-06-16,21:30:13.000,167,10983981,14205,0,1686951012,13152.23464301999,65.1853489799978,53592.67548192001 2023-06-16,21:30:14.000,167,10983928,14245,0,1686951013,13152.21443408999,65.14305420000164,53592.79426296001 2023-06-16,21:30:15.000,167,10983933,14405,0,1686951014,13152.20096147,65.09371028999885,53592.95496672 2023-06-16,21:30:16.000,167,10983974,14325,0,1686951015,13152.19422515999,65.0514155100027,53593.05278640001 2023-06-16,21:30:17.000,167,10983922,14285,0,1686951016,13151.985399549994,65.01616985999863,53593.17156744 2023-06-16,21:30:18.000,167,10983932,14245,0,1686951017,13151.89109120999,64.98797334000119,53593.28336136 2023-06-16,21:30:19.000,167,10983885,14445,0,1686951018,13151.608166190003,65.00912072999927,53593.36720680001 2023-06-16,21:30:20.000,167,10984002,14245,0,1686951019,13151.473439989997,65.00207159999991,53593.4720136 2023-06-16,21:30:21.000,167,10983925,14205,0,1686951020,13151.311768549996,65.01616985999863,53593.59778176 2023-06-16,21:30:22.000,167,10983933,14445,0,1686951021,13151.109679249996,65.04436638000334,53593.70258856001 2023-06-16,21:30:23.000,167,10983997,14245,0,1686951022,13150.95474411999,65.0866611599995,53593.72354992001 2023-06-16,21:30:24.000,167,10983954,14205,0,1686951023,13150.846963159995,65.150103330001,53593.77245976001 2023-06-16,21:30:25.000,167,10983936,14125,0,1686951024,13150.725709579994,65.17829984999844,53593.80739536 2023-06-16,21:30:26.000,167,10983953,14565,0,1686951025,13150.907589949995,65.20649637000315,53593.90521504 2023-06-16,21:30:27.000,167,10983929,14405,0,1686951026,13150.88064471,65.20649637000315,53593.779446880006 2023-06-16,21:30:28.000,167,10983908,14045,0,1686951027,13151.06252508,65.20649637000315,53593.96809912001 2023-06-16,21:30:29.000,167,10983954,14325,0,1686951028,13151.03557983999,65.22059463000187,53593.90521504 2023-06-16,21:30:30.000,167,10983958,14165,0,1686951029,13151.20398759,65.17125071999908,53594.01700896001 2023-06-16,21:30:31.000,167,10983904,14325,0,1686951030,13151.244405450001,65.17125071999908,53594.03797032001 2023-06-16,21:30:32.000,167,10983940,14205,0,1686951031,13151.331977479997,65.1853489799978,53594.093867280004 2023-06-16,21:30:33.000,167,10983891,14325,0,1686951032,13151.406076890002,65.22764376000123,53594.12181576 2023-06-16,21:30:34.000,167,10983937,14365,0,1686951033,13151.507121540002,65.22764376000123,53594.12880288 2023-06-16,21:30:35.000,167,10983915,14205,0,1686951034,13151.547539400002,65.26288940999802,53594.19168696 2023-06-16,21:30:36.000,167,10983972,14445,0,1686951035,13151.587957260002,65.22764376000123,53594.2405968 2023-06-16,21:30:37.000,167,10983942,14085,0,1686951036,13151.554275709997,65.22059463000187,53594.310468 2023-06-16,21:30:38.000,167,10983967,14125,0,1686951037,13151.520594159992,65.22059463000187,53594.40828768 2023-06-16,21:30:39.000,167,10983991,14405,0,1686951038,13151.352186409997,65.21354550000251,53594.39431344001 2023-06-16,21:30:40.000,167,10983945,14205,0,1686951039,13151.10294294,65.22764376000123,53594.29649376 2023-06-16,21:30:41.000,167,10983935,14285,0,1686951040,13150.887381019995,65.23469289000059,53594.38732632 2023-06-16,21:30:42.000,167,10983953,14285,0,1686951041,13150.671819099989,65.22764376000123,53594.35239072001 2023-06-16,21:30:43.000,167,10983917,14045,0,1686951042,13150.456257179998,65.20649637000315,53594.49213312001 2023-06-16,21:30:44.000,167,10983941,14125,0,1686951043,13150.186804780002,65.17125071999908,53594.450210400006 2023-06-16,21:30:45.000,167,10983941,14365,0,1686951044,13149.98471548,65.12895594000292,53594.52706872 2023-06-16,21:30:46.000,167,10983924,14365,0,1686951045,13149.77588986999,65.00912072999927,53594.5550172 2023-06-16,21:30:47.000,167,10983919,14245,0,1686951046,13149.58053688,64.88928552000289,53594.548030080005 2023-06-16,21:30:48.000,167,10983918,14245,0,1686951047,13149.378447579998,64.78354856999795,53594.50610736 2023-06-16,21:30:49.000,167,10983944,14125,0,1686951048,13149.290875549988,64.61436944999878,53594.52008160001 2023-06-16,21:30:50.000,167,10983952,14245,0,1686951049,13149.169621970002,64.55092728000454,53594.44322328001 2023-06-16,21:30:51.000,167,10983883,14285,0,1686951050,13149.088786250002,64.45223945999896,53594.429249040004 2023-06-16,21:30:52.000,167,10983913,14485,0,1686951051,13149.135940419997,64.39584642000409,53594.39431344001 2023-06-16,21:30:53.000,167,10983912,14325,0,1686951052,13149.183094589993,64.29715859999851,53594.39431344001 2023-06-16,21:30:54.000,167,10983904,14205,0,1686951053,13149.176358279998,64.26896208000107,53594.37335208001 2023-06-16,21:30:55.000,167,10983930,14445,0,1686951054,13149.135940419997,64.0363407900004,53594.27553240001 2023-06-16,21:30:56.000,167,10983915,14325,0,1686951055,13149.243721379993,63.94470210000145,53594.30348088001 2023-06-16,21:30:57.000,167,10983896,14245,0,1686951056,13149.338029719998,63.853063410002505,53594.24758392 2023-06-16,21:30:58.000,167,10983948,14245,0,1686951057,13149.47275591999,63.83896515000379,53594.21963544 2023-06-16,21:30:59.000,167,10983952,14125,0,1686951058,13149.567064259994,63.846014280003146,53594.27553240001 2023-06-16,21:31:00.000,167,10983907,14245,0,1686951059,13149.63442735999,63.853063410002505,53594.12880288 2023-06-16,21:31:01.000,167,10983947,14325,0,1686951060,13149.70179046,63.90240731999802,53594.212648320005 2023-06-16,21:31:02.000,167,10983924,14245,0,1686951061,13149.74220832,63.93765297000209,53594.13579000001 2023-06-16,21:31:03.000,167,10983903,14165,0,1686951062,13149.769153559995,63.92355471000337,53594.065918800006 2023-06-16,21:31:04.000,167,10983947,14245,0,1686951063,13149.977979169991,64.05748817999847,53594.12880288 2023-06-16,21:31:05.000,167,10983945,14245,0,1686951064,13150.112705369997,64.05043904999911,53594.044957440005 2023-06-16,21:31:06.000,167,10983926,14365,0,1686951065,13150.180068469992,64.01519340000232,53594.02399608 2023-06-16,21:31:07.000,167,10983958,14005,0,1686951066,13150.355212529998,63.95175123000081,53594.114828640006 2023-06-16,21:31:08.000,167,10983937,14245,0,1686951067,13150.503411349993,63.8883090599993,53594.13579000001 2023-06-16,21:31:09.000,167,10983934,14405,0,1686951068,13150.624664929994,63.77552298000228,53594.13579000001 2023-06-16,21:31:10.000,167,10983948,14405,0,1686951069,13150.71223695999,63.627491250001185,53594.07989304 2023-06-16,21:31:11.000,167,10983946,14085,0,1686951070,13150.846963159995,63.49355777999881,53594.15675136001 2023-06-16,21:31:12.000,167,10983897,14125,0,1686951071,13150.846963159995,63.35962431000371,53594.08688016001 2023-06-16,21:31:13.000,167,10983923,14285,0,1686951072,13150.91432625999,63.26093648999813,53594.10784152001 2023-06-16,21:31:14.000,167,10983923,14405,0,1686951073,13150.968216739995,63.211592580002616,53594.01002184 2023-06-16,21:31:15.000,167,10983918,14485,0,1686951074,13150.968216739995,63.19044519000454,53594.03797032001 2023-06-16,21:31:16.000,167,10983931,14125,0,1686951075,13151.16356973,63.035364330004086,53594.065918800006 2023-06-16,21:31:17.000,167,10983961,14485,0,1686951076,13151.365659030002,62.90143086000171,53594.12880288 2023-06-16,21:31:18.000,167,10983930,14445,0,1686951077,13151.500385229992,62.85208694999892,53594.07290592 2023-06-16,21:31:19.000,167,10983871,14405,0,1686951078,13151.621638809993,62.66880957000103,53594.12181576 2023-06-16,21:31:20.000,167,10983939,14205,0,1686951079,13151.668792979988,62.52077783999994,53594.01700896001 2023-06-16,21:31:21.000,167,10983906,14205,0,1686951080,13151.715947149998,62.415040890002274,53594.044957440005 2023-06-16,21:31:22.000,167,10983949,14405,0,1686951081,13151.877618589999,62.33045133000269,53594.05893168001 2023-06-16,21:31:23.000,167,10983947,14045,0,1686951082,13151.958454309999,62.26700916000118,53594.044957440005 2023-06-16,21:31:24.000,167,10983942,14285,0,1686951083,13152.05949896,62.238812640003744,53593.996047600005 2023-06-16,21:31:25.000,167,10983894,14245,0,1686951084,13152.248115639995,62.1471739500048,53594.00303472 2023-06-16,21:31:26.000,167,10983928,14365,0,1686951085,13152.416523389991,62.189468730000954,53594.00303472 2023-06-16,21:31:27.000,167,10983935,14405,0,1686951086,13152.760075199993,62.175370470002235,53594.14976424 2023-06-16,21:31:28.000,167,10983938,14285,0,1686951087,13153.049736529989,62.175370470002235,53594.14277712 2023-06-16,21:31:29.000,167,10983948,14365,0,1686951088,13153.305716309995,62.189468730000954,53594.114828640006 2023-06-16,21:31:30.000,167,10983960,14365,0,1686951089,13153.676213359991,62.25291090000246,53594.14277712 2023-06-16,21:31:31.000,167,10983980,14565,0,1686951090,13154.013028859998,62.31635307000397,53594.2405968 2023-06-16,21:31:32.000,167,10983876,14445,0,1686951091,13154.403734839994,62.407991760002915,53594.25457104001 2023-06-16,21:31:33.000,167,10983940,14405,0,1686951092,13154.767495579996,62.50667958000122,53594.31745512 2023-06-16,21:31:34.000,167,10983906,14045,0,1686951093,13155.050420599997,62.56307262000337,53594.36636496 2023-06-16,21:31:35.000,167,10983952,14005,0,1686951094,13155.441126579994,62.591269140000804,53594.50610736 2023-06-16,21:31:36.000,167,10983995,14045,0,1686951095,13155.6566885,62.640613050003594,53594.49213312001 2023-06-16,21:31:37.000,167,10983973,14205,0,1686951096,13155.905931969995,62.577170880002086,53594.57597856 2023-06-16,21:31:38.000,167,10983937,14565,0,1686951097,13156.067603409996,62.60536739999952,53594.75764368001 2023-06-16,21:31:39.000,167,10983919,14045,0,1686951098,13156.229274849997,62.57012175000273,53594.715720960005 2023-06-16,21:31:40.000,167,10983920,14005,0,1686951099,13156.465045700003,62.73225174000254,53594.883411840005 2023-06-16,21:31:41.000,167,10983890,14245,0,1686951100,13156.694080239999,62.67585870000039,53594.99520576001 2023-06-16,21:31:42.000,167,10983918,14045,0,1686951101,13156.882696919994,62.73225174000254,53595.06507696001 2023-06-16,21:31:43.000,167,10983942,14285,0,1686951102,13156.99047787999,62.78159564999805,53595.06507696001 2023-06-16,21:31:44.000,167,10983934,14125,0,1686951103,13157.145413009996,62.823890430001484,53595.22578072 2023-06-16,21:31:45.000,167,10983925,14365,0,1686951104,13157.327293379996,62.78864478000469,53595.30263904 2023-06-16,21:31:46.000,167,10983919,14325,0,1686951105,13157.502437440002,62.79569391000405,53595.33058752001 2023-06-16,21:31:47.000,167,10983950,14245,0,1686951106,13157.603482090002,62.816841300002125,53595.41443296 2023-06-16,21:31:48.000,167,10983924,14165,0,1686951107,13157.852725559998,62.85208694999892,53595.554175360005 2023-06-16,21:31:49.000,167,10983922,14205,0,1686951108,13158.021133309994,62.873234340004274,53595.63103368 2023-06-16,21:31:50.000,167,10983906,14005,0,1686951109,13158.22995891999,62.89438173000235,53595.74282760001 2023-06-16,21:31:51.000,167,10983933,14125,0,1686951110,13158.465729769996,62.96487303000322,53595.840647280005 2023-06-16,21:31:52.000,167,10983916,14045,0,1686951111,13158.661082760002,63.035364330004086,53595.88257000001 2023-06-16,21:31:53.000,167,10983901,14245,0,1686951112,13158.849699439997,63.09175736999896,53595.889557120005 2023-06-16,21:31:54.000,167,10983913,14445,0,1686951113,13159.078733979994,63.12700302000303,53596.01532528 2023-06-16,21:31:55.000,167,10983916,14085,0,1686951114,13159.27408697,63.232739970000694,53596.12013208001 2023-06-16,21:31:56.000,167,10983913,14165,0,1686951115,13159.41554948,63.31732953000028,53596.14808056001 2023-06-16,21:31:57.000,167,10983993,14165,0,1686951116,13159.583957229996,63.37372257000243,53596.343719920005 2023-06-16,21:31:58.000,167,10983939,14365,0,1686951117,13159.759101290001,63.48650864999945,53596.40660400001 2023-06-16,21:31:59.000,167,10983928,14165,0,1686951118,13159.759101290001,63.54995082000096,53596.46948808 2023-06-16,21:32:00.000,167,10983923,14565,0,1686951119,13159.799519150001,63.6415895099999,53596.45551384001 2023-06-16,21:32:01.000,167,10983957,14365,0,1686951120,13159.880354870002,63.676835160003975,53596.55333352001 2023-06-16,21:32:02.000,167,10983928,14565,0,1686951121,13159.961190590002,63.76847385000292,53596.630191840006 2023-06-16,21:32:03.000,167,10983970,14165,0,1686951122,13159.961190590002,63.853063410002505,53596.74198576001 2023-06-16,21:32:04.000,167,10983918,14165,0,1686951123,13159.981399520002,63.95880036000017,53596.72102440001 2023-06-16,21:32:05.000,167,10983907,14285,0,1686951124,13160.048762619997,64.05043904999911,53596.83281832 2023-06-16,21:32:06.000,167,10983910,14045,0,1686951125,13160.048762619997,64.12093034999998,53596.91666376001 2023-06-16,21:32:07.000,167,10983989,14085,0,1686951126,13160.068971549998,64.16322513000341,53597.0005092 2023-06-16,21:32:08.000,167,10983925,14205,0,1686951127,13160.042026310002,64.21256903999893,53597.04243192 2023-06-16,21:32:09.000,167,10983895,14085,0,1686951128,13159.988135829997,64.24076556000364,53597.09832888 2023-06-16,21:32:10.000,167,10983941,14125,0,1686951129,13159.940981660002,64.25486382000236,53597.112303120004 2023-06-16,21:32:11.000,167,10983897,14085,0,1686951130,13159.927509039997,64.31830599000386,53597.182174320005 2023-06-16,21:32:12.000,167,10983943,14205,0,1686951131,13159.866882249997,64.35355164000066,53597.28698112 2023-06-16,21:32:13.000,167,10983942,14325,0,1686951132,13159.806255459996,64.39584642000409,53597.30794248 2023-06-16,21:32:14.000,167,10983934,14205,0,1686951133,13159.725419739996,64.40289555000345,53597.279994000004 2023-06-16,21:32:15.000,167,10983930,14445,0,1686951134,13159.691738189991,64.40289555000345,53597.398775040005 2023-06-16,21:32:16.000,167,10983940,14205,0,1686951135,13159.57048460999,64.45928858999832,53597.44069776001 2023-06-16,21:32:17.000,167,10983932,14165,0,1686951136,13159.48964888999,64.45928858999832,53597.454672 2023-06-16,21:32:18.000,167,10983916,14165,0,1686951137,13159.36839530999,64.45223945999896,53597.58044016001 2023-06-16,21:32:19.000,167,10983965,14045,0,1686951138,13159.146097079989,64.41699381000217,53597.60838864001 2023-06-16,21:32:20.000,167,10983976,13885,0,1686951139,13158.984425639988,64.42404294000153,53597.64332424 2023-06-16,21:32:21.000,167,10983945,14245,0,1686951140,13158.762127410002,64.36764989999938,53597.685246960005 2023-06-16,21:32:22.000,167,10983927,14325,0,1686951141,13158.526356559996,64.35355164000066,53597.69223408 2023-06-16,21:32:23.000,167,10983957,14285,0,1686951142,13158.162595819995,64.31830599000386,53597.6992212 2023-06-16,21:32:24.000,167,10983935,14045,0,1686951143,13157.792098769998,64.07863557000383,53597.6992212 2023-06-16,21:32:25.000,167,10983929,13925,0,1686951144,13157.462019580002,64.06453730999783,53597.71319544 2023-06-16,21:32:26.000,167,10983926,14205,0,1686951145,13157.11846777,64.0363407900004,53597.636337120006 2023-06-16,21:32:27.000,167,10983932,14365,0,1686951146,13156.78838857999,63.97289861999889,53597.53851744001 2023-06-16,21:32:28.000,167,10983932,14285,0,1686951147,13156.599771899993,63.916505580004014,53597.65729848001 2023-06-16,21:32:29.000,167,10983944,14325,0,1686951148,13156.350528429997,63.83191602000443,53597.50358184 2023-06-16,21:32:30.000,167,10983941,14085,0,1686951149,13156.236011159992,63.810768629999075,53597.51056896001 2023-06-16,21:32:31.000,167,10983994,14365,0,1686951150,13156.074339719991,63.78257211000164,53597.3848008 2023-06-16,21:32:32.000,167,10983949,14205,0,1686951151,13155.91266827999,63.70503168000141,53597.27300688001 2023-06-16,21:32:33.000,167,10983964,14405,0,1686951152,13155.89919566,63.54995082000096,53597.20313568001 2023-06-16,21:32:34.000,167,10983920,14205,0,1686951153,13155.885723039995,63.444213870003296,53597.20313568001 2023-06-16,21:32:35.000,167,10983933,13965,0,1686951154,13155.91940459,63.33847691999836,53597.20313568001 2023-06-16,21:32:36.000,167,10983974,14125,0,1686951155,13155.89919566,63.25388735999877,53597.09134176 2023-06-16,21:32:37.000,167,10983945,14245,0,1686951156,13156.027185549996,63.169297799999185,53597.063393280005 2023-06-16,21:32:38.000,167,10983953,14325,0,1686951157,13156.168648059996,63.049462590002804,53597.08435464001 2023-06-16,21:32:39.000,167,10983944,14245,0,1686951158,13156.296637949992,62.95782390000386,53596.97256072 2023-06-16,21:32:40.000,167,10983913,14125,0,1686951159,13156.417891529993,63.042413460003445,53596.91666376001 2023-06-16,21:32:41.000,167,10983911,14125,0,1686951160,13156.572826659998,63.12700302000303,53596.895702400005 2023-06-16,21:32:42.000,167,10983948,14045,0,1686951161,13156.781652269994,63.19044519000454,53596.86775392001 2023-06-16,21:32:43.000,167,10983890,14165,0,1686951162,13156.95006001999,63.30323127000156,53596.86775392001 2023-06-16,21:32:44.000,167,10983924,13965,0,1686951163,13157.266666589996,63.46536126000137,53596.846792560005 2023-06-16,21:32:45.000,167,10983960,14165,0,1686951164,13157.590009469997,63.571098209999036,53596.88172816 2023-06-16,21:32:46.000,167,10983941,13885,0,1686951165,13157.859461869994,63.73322819999885,53596.85377968 2023-06-16,21:32:47.000,167,10983940,13965,0,1686951166,13158.06828747999,63.860112540001865,53596.88172816 2023-06-16,21:32:48.000,167,10983942,14125,0,1686951167,13158.33773988,63.96584948999953,53596.90268952 2023-06-16,21:32:49.000,167,10983970,13885,0,1686951168,13158.39836667,64.16322513000341,53596.846792560005 2023-06-16,21:32:50.000,167,10983951,13885,0,1686951169,13158.560038110001,64.23371643000428,53596.86775392001 2023-06-16,21:32:51.000,167,10983945,14285,0,1686951170,13158.768863719997,64.35355164000066,53596.92365088 2023-06-16,21:32:52.000,167,10983946,14325,0,1686951171,13158.997898259993,64.47338685000432,53596.965573600006 2023-06-16,21:32:53.000,167,10983991,14125,0,1686951172,13159.125888149989,64.54387814999791,53597.02845768 2023-06-16,21:32:54.000,167,10983913,14245,0,1686951173,13159.25387804,64.72715553000307,53597.0005092 2023-06-16,21:32:55.000,167,10983913,14045,0,1686951174,13159.45596734,64.86813813000481,53597.05640616001 2023-06-16,21:32:56.000,167,10983956,13965,0,1686951175,13159.671529259991,64.99502247000055,53597.09832888 2023-06-16,21:32:57.000,167,10983897,14165,0,1686951176,13159.907300109997,65.17125071999908,53597.12627736001 2023-06-16,21:32:58.000,167,10983961,14045,0,1686951177,13160.136334649993,65.36862636000296,53597.1402516 2023-06-16,21:32:59.000,167,10983927,14125,0,1686951178,13160.338423949994,65.59419852000428,53597.1402516 2023-06-16,21:33:00.000,167,10983950,13925,0,1686951179,13160.54724955999,65.84796720000304,53597.18916144 2023-06-16,21:33:01.000,167,10983881,14125,0,1686951180,13160.83691089,66.02419545000157,53597.30794248 2023-06-16,21:33:02.000,167,10983920,14245,0,1686951181,13161.119835910002,66.18632544000138,53597.32191672001 2023-06-16,21:33:03.000,167,10983939,14085,0,1686951182,13161.234353179992,66.5599293300038,53597.30794248 2023-06-16,21:33:04.000,167,10983901,14085,0,1686951183,13161.443178789988,66.85599278999871,53597.32191672001 2023-06-16,21:33:05.000,167,10983984,14205,0,1686951184,13161.72610380999,66.92648408999958,53597.42672352 2023-06-16,21:33:06.000,167,10983907,14125,0,1686951185,13161.87430263,67.08861407999939,53597.53153032 2023-06-16,21:33:07.000,167,10983983,14365,0,1686951186,13162.170700269991,67.27894059000391,53597.54550456 2023-06-16,21:33:08.000,167,10983960,14205,0,1686951187,13162.433416359992,67.39172667000093,53597.615375760004 2023-06-16,21:33:09.000,167,10983961,14245,0,1686951188,13162.689396139998,67.60320057000354,53597.65031136 2023-06-16,21:33:10.000,167,10983928,13885,0,1686951189,13163.01273902,67.79352708000079,53597.7690924 2023-06-16,21:33:11.000,167,10983969,14045,0,1686951190,13163.221564629996,67.81467446999886,53597.783066640004 2023-06-16,21:33:12.000,167,10983918,14165,0,1686951191,13163.544907509997,67.9204114200038,53597.852937840005 2023-06-16,21:33:13.000,167,10983941,14085,0,1686951192,13163.780678360003,68.09663967000233,53597.88787344 2023-06-16,21:33:14.000,167,10983908,13965,0,1686951193,13164.37347364,67.77237969000271,53597.978706 2023-06-16,21:33:15.000,167,10983887,14365,0,1686951194,13164.804597479997,67.92746055000316,53598.118448400004 2023-06-16,21:33:16.000,167,10983915,14045,0,1686951195,13164.952796299993,68.04729575999954,53598.24421656 2023-06-16,21:33:17.000,167,10983905,14005,0,1686951196,13165.080786189988,67.92746055000316,53598.26517792 2023-06-16,21:33:18.000,167,10983921,14245,0,1686951197,13165.202039769989,67.89221489999909,53598.36998472 2023-06-16,21:33:19.000,167,10983957,14325,0,1686951198,13165.188567149999,67.86401838000165,53598.33504912 2023-06-16,21:33:20.000,167,10983954,14405,0,1686951199,13165.094258809993,67.87811664000037,53598.46081728 2023-06-16,21:33:21.000,167,10983950,14125,0,1686951200,13165.195303459994,67.61729883000226,53598.61453392001 2023-06-16,21:33:22.000,167,10983906,14085,0,1686951201,13165.202039769989,67.39172667000093,53598.71235360001 2023-06-16,21:33:23.000,167,10983916,14205,0,1686951202,13165.114467739993,67.31418624000071,53598.73331496001 2023-06-16,21:33:24.000,167,10983909,14125,0,1686951203,13165.047104639998,67.35648102000414,53598.80318616001 2023-06-16,21:33:25.000,167,10983909,14125,0,1686951204,13164.919114750002,67.50451274999796,53598.859083120005 2023-06-16,21:33:26.000,167,10983887,14085,0,1686951205,13164.993214159993,67.66664273999777,53598.8171604 2023-06-16,21:33:27.000,167,10983937,14085,0,1686951206,13165.154885599994,67.73713403999864,53598.78222480001 2023-06-16,21:33:28.000,167,10983897,14165,0,1686951207,13165.38392013999,67.4974636199986,53598.85209600001 2023-06-16,21:33:29.000,167,10983925,14285,0,1686951208,13165.619690989995,67.3987758000003,53598.85209600001 2023-06-16,21:33:30.000,167,10983913,14405,0,1686951209,13165.895879700001,67.23664581000048,53598.98485128 2023-06-16,21:33:31.000,167,10983920,14205,0,1686951210,13166.219222579988,67.06041756000195,53599.13856792001 2023-06-16,21:33:32.000,167,10983921,14005,0,1686951211,13166.48193866999,66.8700910500047,53599.257348959996 2023-06-16,21:33:33.000,167,10983923,14245,0,1686951212,13166.71097321,66.67976454000018,53599.26433608001 2023-06-16,21:33:34.000,167,10983915,14085,0,1686951213,13166.89285358,66.53173280999908,53599.37613 2023-06-16,21:33:35.000,167,10983932,14245,0,1686951214,13167.020843469996,66.35550456000055,53599.5158724 2023-06-16,21:33:36.000,167,10983912,14085,0,1686951215,13167.054525020001,66.2004237000001,53599.5857436 2023-06-16,21:33:37.000,167,10983975,14085,0,1686951216,13166.90632619999,66.05239196999901,53599.63465344 2023-06-16,21:33:38.000,167,10983912,14005,0,1686951217,13166.72444582999,65.83386894000432,53599.71151176 2023-06-16,21:33:39.000,167,10983944,14285,0,1686951218,13166.401102949989,65.7069846000013,53599.760421599996 2023-06-16,21:33:40.000,167,10983955,14045,0,1686951219,13166.104705309997,65.58010025999829,53599.85824128001 2023-06-16,21:33:41.000,167,10983904,13845,0,1686951220,13165.821780289996,65.47436331000063,53599.92112536 2023-06-16,21:33:42.000,167,10983952,14165,0,1686951221,13165.53211896,65.41092113999912,53599.963048080004 2023-06-16,21:33:43.000,167,10983961,14005,0,1686951222,13165.32329334999,65.34747897000489,53599.95606096001 2023-06-16,21:33:44.000,167,10983904,14205,0,1686951223,13165.168358219998,65.32633157999953,53599.92112536 2023-06-16,21:33:45.000,167,10983927,14045,0,1686951224,13165.168358219998,65.26993854000466,53599.97702232001 2023-06-16,21:33:46.000,167,10983926,14245,0,1686951225,13165.188567149999,65.17829984999844,53600.02593216001 2023-06-16,21:33:47.000,167,10983946,14045,0,1686951226,13165.296348109994,65.03731725000398,53600.07484200001 2023-06-16,21:33:48.000,167,10983940,13925,0,1686951227,13165.498437409995,64.91748204000032,53600.095803359996 2023-06-16,21:33:49.000,167,10983863,14045,0,1686951228,13165.62642729999,64.69895900999836,53600.16567456 2023-06-16,21:33:50.000,167,10983907,14045,0,1686951229,13165.808307669991,64.50863250000111,53600.15868744 2023-06-16,21:33:51.000,167,10983906,13925,0,1686951230,13165.969979109992,64.29010946999915,53600.23554576 2023-06-16,21:33:52.000,167,10983940,14045,0,1686951231,13166.044078519997,64.11388122000062,53600.20759728 2023-06-16,21:33:53.000,167,10983965,14085,0,1686951232,13166.111441619993,64.01519340000232,53600.23554576 2023-06-16,21:33:54.000,167,10983971,13885,0,1686951233,13166.138386860002,63.90240731999802,53600.2844556 2023-06-16,21:33:55.000,167,10983962,13845,0,1686951234,13166.212486269993,63.817817759998434,53600.319391200006 2023-06-16,21:33:56.000,167,10983981,14085,0,1686951235,13166.138386860002,63.803719499999715,53600.38227528 2023-06-16,21:33:57.000,167,10983930,14045,0,1686951236,13166.037342210002,63.803719499999715,53600.30541696 2023-06-16,21:33:58.000,167,10983928,14005,0,1686951237,13166.017133280002,63.796670370000356,53600.33336544 2023-06-16,21:33:59.000,167,10983965,14045,0,1686951238,13165.922824939997,63.853063410002505,53600.39624952 2023-06-16,21:34:00.000,167,10983922,14165,0,1686951239,13165.835252910001,63.909456450004654,53600.32637832 2023-06-16,21:34:01.000,167,10983975,14085,0,1686951240,13165.868934459992,64.05043904999911,53600.417210880005 2023-06-16,21:34:02.000,167,10983922,14245,0,1686951241,13165.882407079996,64.07863557000383,53600.32637832 2023-06-16,21:34:03.000,167,10983961,14085,0,1686951242,13166.023869589997,64.18437252000149,53600.39624952 2023-06-16,21:34:04.000,167,10983909,13965,0,1686951243,13166.185541029998,64.29715859999851,53600.29144272001 2023-06-16,21:34:05.000,167,10983930,14045,0,1686951244,13166.414575569994,64.29010946999915,53600.27048136001 2023-06-16,21:34:06.000,167,10983918,14165,0,1686951245,13166.68402796999,64.30420772999787,53600.368301040005 2023-06-16,21:34:07.000,167,10983929,13925,0,1686951246,13167.081470259996,64.33240425000258,53600.3543268 2023-06-16,21:34:08.000,167,10983900,14245,0,1686951247,13167.539539339989,64.32535512000322,53600.39624952 2023-06-16,21:34:09.000,167,10983924,13805,0,1686951248,13167.86961853,64.30420772999787,53600.34035256001 2023-06-16,21:34:10.000,167,10983917,14165,0,1686951249,13168.287269749992,64.21961816999828,53600.41022376001 2023-06-16,21:34:11.000,167,10983904,14045,0,1686951250,13168.671239419993,64.04338991999975,53600.466120720004 2023-06-16,21:34:12.000,167,10983961,14085,0,1686951251,13169.095626949995,63.97289861999889,53600.52900480001 2023-06-16,21:34:13.000,167,10983942,13845,0,1686951252,13169.32466148999,63.90240731999802,53600.60586312001 2023-06-16,21:34:14.000,167,10983950,14165,0,1686951253,13169.567168649992,63.92355471000337,53600.62682448001 2023-06-16,21:34:15.000,167,10983959,13885,0,1686951254,13169.802939499998,63.96584948999953,53600.76656688 2023-06-16,21:34:16.000,167,10983909,13885,0,1686951255,13169.944402009998,64.05043904999911,53600.8084896 2023-06-16,21:34:17.000,167,10983882,14045,0,1686951256,13170.085864519999,64.11388122000062,53600.850412320004 2023-06-16,21:34:18.000,167,10983946,13765,0,1686951257,13170.173436549994,63.93765297000209,53600.92727064 2023-06-16,21:34:19.000,167,10984022,14285,0,1686951258,13170.36205322999,64.1350286099987,53600.94124488001 2023-06-16,21:34:20.000,167,10983961,14045,0,1686951259,13170.557406219996,64.36764989999938,53601.03207744001 2023-06-16,21:34:21.000,167,10983977,13885,0,1686951260,13170.820122309997,64.56502554000326,53601.185794080004 2023-06-16,21:34:22.000,167,10983935,14085,0,1686951261,13171.143465189998,64.66371336000157,53601.17880696001 2023-06-16,21:34:23.000,167,10983964,13885,0,1686951262,13171.48028068999,64.82584335000138,53601.19976832001 2023-06-16,21:34:24.000,167,10983958,13885,0,1686951263,13171.803623569991,64.95977682000375,53601.12989712001 2023-06-16,21:34:25.000,167,10983920,14285,0,1686951264,13172.248220029993,65.10075941999821,53601.26963952 2023-06-16,21:34:26.000,167,10984029,13925,0,1686951265,13172.69955279999,65.14305420000164,53601.34649784001 2023-06-16,21:34:27.000,167,10983935,14205,0,1686951266,13173.063313539991,65.16420158999972,53601.45829176 2023-06-16,21:34:28.000,167,10983931,14085,0,1686951267,13173.440546899998,65.19239811000443,53601.521175840004 2023-06-16,21:34:29.000,167,10983954,14085,0,1686951268,13173.656108819989,65.1853489799978,53601.591047040005 2023-06-16,21:34:30.000,167,10983888,13965,0,1686951269,13173.8447255,65.12895594000292,53601.7168152 2023-06-16,21:34:31.000,167,10983925,14085,0,1686951270,13173.91882490999,65.06551377000142,53601.84957048001 2023-06-16,21:34:32.000,167,10983961,14245,0,1686951271,13173.87840704999,64.98092421000183,53601.88450608 2023-06-16,21:34:33.000,167,10983957,13925,0,1686951272,13173.750417159994,64.9527276900044,53601.96835152001 2023-06-16,21:34:34.000,167,10983933,14045,0,1686951273,13173.474228450003,64.97387508000247,53601.95437728 2023-06-16,21:34:35.000,167,10983898,13885,0,1686951274,13173.177830809997,65.00912072999927,53602.07315832 2023-06-16,21:34:36.000,167,10983906,13925,0,1686951275,13172.84775162,65.0514155100027,53602.163990880006 2023-06-16,21:34:37.000,167,10983964,13965,0,1686951276,13172.483990879999,65.150103330001,53602.21988784 2023-06-16,21:34:38.000,167,10983966,14045,0,1686951277,13172.086548589992,65.25584027999867,53602.26879768 2023-06-16,21:34:39.000,167,10983998,14045,0,1686951278,13171.64868844,65.38977375000104,53602.18495224001 2023-06-16,21:34:40.000,167,10983892,14125,0,1686951279,13171.352290799994,65.56600199999957,53602.21988784 2023-06-16,21:34:41.000,167,10983957,14085,0,1686951280,13171.062629469998,65.72813198999938,53602.23386208001 2023-06-16,21:34:42.000,167,10983910,14245,0,1686951281,13170.867276479992,65.96780240999942,53602.2757848 2023-06-16,21:34:43.000,167,10983918,13885,0,1686951282,13170.719077659996,66.33435717000248,53602.18495224001 2023-06-16,21:34:44.000,167,10983945,13645,0,1686951283,13170.840331239997,66.60927323999931,53602.17796512 2023-06-16,21:34:45.000,167,10983927,14245,0,1686951284,13170.887485409992,67.05336843000259,53602.024248480004 2023-06-16,21:34:46.000,167,10983953,14245,0,1686951285,13170.988530059993,67.8569692500023,53601.7866864 2023-06-16,21:34:47.000,167,10983921,14245,0,1686951286,13170.732550280001,68.42089965000196,53602.15001664 2023-06-16,21:34:48.000,167,10983966,14005,0,1686951287,13170.072391899994,68.81565093000245,53602.39456584 2023-06-16,21:34:49.000,167,10983954,14005,0,1686951288,13170.557406219996,68.39975226000388,53602.50635976 2023-06-16,21:34:50.000,167,10983942,13925,0,1686951289,13171.116519949988,67.53975840000203,53602.883664240006 2023-06-16,21:34:51.000,167,10983926,13885,0,1686951290,13171.352290799994,67.27894059000391,53603.002445280006 2023-06-16,21:34:52.000,167,10983981,13885,0,1686951291,13171.60153426999,67.15910538000026,53603.16314904001 2023-06-16,21:34:53.000,167,10983928,14045,0,1686951292,13171.74973309,66.98287713000173,53603.219046000006 2023-06-16,21:34:54.000,167,10983951,13965,0,1686951293,13171.66216105999,66.84894365999935,53603.26096872001 2023-06-16,21:34:55.000,167,10983942,14165,0,1686951294,13171.40618128,66.68681366999954,53603.27494296 2023-06-16,21:34:56.000,167,10983941,14245,0,1686951295,13171.028947919993,66.58107672000187,53603.37276264 2023-06-16,21:34:57.000,167,10983940,13845,0,1686951296,13170.537197289996,66.42599586000142,53603.44263384 2023-06-16,21:34:58.000,167,10983967,14325,0,1686951297,13169.971347249993,66.25681674000225,53603.533466400004 2023-06-16,21:34:59.000,167,10983966,13765,0,1686951298,13169.22361683999,66.27091500000097,53603.44962096 2023-06-16,21:35:00.000,167,10983884,14005,0,1686951299,13168.893537649994,66.20747282999946,53603.61731184 2023-06-16,21:35:01.000,167,10983921,14005,0,1686951300,13168.442204879997,66.15107979000459,53603.64526032001 2023-06-16,21:35:02.000,167,10983939,14045,0,1686951301,13168.058235209995,66.15107979000459,53603.58237624 2023-06-16,21:35:03.000,167,10983923,13805,0,1686951302,13167.795519119994,66.08763762000308,53603.568402 2023-06-16,21:35:04.000,167,10983971,13925,0,1686951303,13167.586693509998,66.05944109999837,53603.56141488 2023-06-16,21:35:05.000,167,10983919,14245,0,1686951304,13167.175778600002,66.94763147999765,53603.57538912001 2023-06-16,21:35:06.000,167,10983955,13965,0,1686951305,13166.993898230001,67.15910538000026,53603.652247440004 2023-06-16,21:35:07.000,167,10983946,13765,0,1686951306,13167.101679189997,66.9053367000015,53603.56141488 2023-06-16,21:35:08.000,167,10983905,14125,0,1686951307,13167.68100184999,66.51763455000037,53603.68019592 2023-06-16,21:35:09.000,167,10983944,14045,0,1686951308,13167.94371793999,66.85599278999871,53603.533466400004 2023-06-16,21:35:10.000,167,10983947,14125,0,1686951309,13168.637557870003,66.62337149999803,53603.393724 2023-06-16,21:35:11.000,167,10983997,14405,0,1686951310,13169.405497209991,66.32025891000376,53603.393724 2023-06-16,21:35:12.000,167,10983975,13885,0,1686951311,13170.833594930002,65.09371028999885,53603.819938320004 2023-06-16,21:35:13.000,167,10983964,14045,0,1686951312,13171.257982459989,63.846014280003146,53604.490701840004 2023-06-16,21:35:14.000,167,10983923,14045,0,1686951313,13170.948112199992,63.52880343000288,53604.993774480005 2023-06-16,21:35:15.000,167,10983928,13885,0,1686951314,13170.961584819997,63.56404907999968,53605.34313048001 2023-06-16,21:35:16.000,167,10983977,13885,0,1686951315,13172.066339659992,62.96487303000322,53606.335301520005 2023-06-16,21:35:17.000,167,10983975,14205,0,1686951316,13171.844041429991,63.06356085000152,53606.53094088 2023-06-16,21:35:18.000,167,10983888,14205,0,1686951317,13170.847067549992,63.669786030004616,53606.56587648001 2023-06-16,21:35:19.000,167,10983986,13645,0,1686951318,13168.529776909993,66.35550456000055,53606.71260600001 2023-06-16,21:35:20.000,167,10983917,13925,0,1686951319,13168.19296141,68.33631009000237,53606.55888936 2023-06-16,21:35:21.000,167,10983938,13965,0,1686951320,13168.792492999994,68.18827836000128,53606.46106968 2023-06-16,21:35:22.000,167,10983997,13885,0,1686951321,13169.29097994,67.69483926000248,53606.35626288001 2023-06-16,21:35:23.000,167,10983920,14085,0,1686951322,13169.297716249996,67.54680753000139,53606.237481840006 2023-06-16,21:35:24.000,167,10983926,14245,0,1686951323,13169.28424362999,67.32828449999943,53606.16062352001 2023-06-16,21:35:25.000,167,10983882,14365,0,1686951324,13169.479596619996,66.46829064000485,53606.335301520005 2023-06-16,21:35:26.000,167,10983956,14045,0,1686951325,13170.011765109994,66.15107979000459,53606.20953336001 2023-06-16,21:35:27.000,167,10983951,13885,0,1686951326,13169.951138319993,65.58714938999765,53606.41914696 2023-06-16,21:35:28.000,167,10983907,13645,0,1686951327,13170.045446659999,65.46026505000191,53606.20953336001 2023-06-16,21:35:29.000,167,10983953,14005,0,1686951328,13170.34184429999,65.56600199999957,53606.23049472001 2023-06-16,21:35:30.000,167,10983934,14405,0,1686951329,13170.516988359996,65.78452503000153,53606.167610640005 2023-06-16,21:35:31.000,167,10983965,14445,0,1686951330,13170.665187179991,65.79157416000089,53606.06280384001 2023-06-16,21:35:32.000,167,10983920,13925,0,1686951331,13170.772968140001,65.6435424299998,53606.17459776 2023-06-16,21:35:33.000,167,10983926,14045,0,1686951332,13170.651714560001,65.89731110999855,53605.999919760005 2023-06-16,21:35:34.000,167,10983932,13885,0,1686951333,13170.921166959997,66.10878501000116,53605.96498416 2023-06-16,21:35:35.000,167,10983937,14205,0,1686951334,13171.278191389989,66.4471432499995,53605.85319024001 2023-06-16,21:35:36.000,167,10983959,14245,0,1686951335,13171.594797959995,66.67271541000082,53605.79030616 2023-06-16,21:35:37.000,167,10983966,14045,0,1686951336,13171.951822390001,66.9053367000015,53605.713447840004 2023-06-16,21:35:38.000,167,10983944,13925,0,1686951337,13172.329055749993,67.1027123399981,53605.67851224001 2023-06-16,21:35:39.000,167,10983905,13885,0,1686951338,13172.67934386999,67.15910538000026,53605.5946668 2023-06-16,21:35:40.000,167,10983913,14125,0,1686951339,13173.150885570001,67.1027123399981,53605.67851224001 2023-06-16,21:35:41.000,167,10983882,13805,0,1686951340,13173.501173689998,67.08156495000003,53605.67152512 2023-06-16,21:35:42.000,167,10983888,14405,0,1686951341,13173.871670739994,67.03927017000387,53605.685499360006 2023-06-16,21:35:43.000,167,10983924,14005,0,1686951342,13173.96597908,67.13090886000282,53605.53178272 2023-06-16,21:35:44.000,167,10983896,13965,0,1686951343,13174.14785945,67.1520562500009,53605.57370544 2023-06-16,21:35:45.000,167,10983960,13805,0,1686951344,13174.14112313999,67.51861101000395,53605.25928504 2023-06-16,21:35:46.000,167,10983901,13885,0,1686951345,13174.417311849997,67.41992318999837,53604.9308904 2023-06-16,21:35:47.000,167,10983926,14045,0,1686951346,13174.518356499997,67.41287405999901,53604.88198056 2023-06-16,21:35:48.000,167,10983914,13925,0,1686951347,13174.774336279988,67.31418624000071,53605.063645680006 2023-06-16,21:35:49.000,167,10983915,13965,0,1686951348,13174.841699379998,67.2507440699992,53605.063645680006 2023-06-16,21:35:50.000,167,10983926,14245,0,1686951349,13174.915798789989,67.17320363999897,53605.04967144 2023-06-16,21:35:51.000,167,10983898,13925,0,1686951350,13174.99663450999,67.1520562500009,53605.09159416 2023-06-16,21:35:52.000,167,10983926,14045,0,1686951351,13175.090942849994,67.10976147000474,53605.112555520005 2023-06-16,21:35:53.000,167,10983941,13925,0,1686951352,13175.14483333,67.08156495000003,53605.13351688001 2023-06-16,21:35:54.000,167,10983924,13965,0,1686951353,13175.27955952999,67.07451582000067,53605.112555520005 2023-06-16,21:35:55.000,167,10983919,14045,0,1686951354,13175.46817621,67.10976147000474,53605.182426720006 2023-06-16,21:35:56.000,167,10983907,14125,0,1686951355,13175.818464329997,67.12385973000346,53605.350117600006 2023-06-16,21:35:57.000,167,10983915,14045,0,1686951356,13176.027289939993,67.1168106000041,53605.329156240005 2023-06-16,21:35:58.000,167,10983947,14245,0,1686951357,13176.49883163999,67.1168106000041,53605.46889864001 2023-06-16,21:35:59.000,167,10983891,14685,0,1686951358,13176.869328690002,67.1027123399981,53605.517808480006 2023-06-16,21:36:00.000,167,10983909,13845,0,1686951359,13177.273507289989,67.06041756000195,53605.46191152 2023-06-16,21:36:01.000,167,10983945,14005,0,1686951360,13177.73831267999,67.03222104000452,53605.53178272 2023-06-16,21:36:02.000,167,10983948,13885,0,1686951361,13178.290690100002,66.99697539000044,53605.63658952001 2023-06-16,21:36:03.000,167,10983974,14045,0,1686951362,13178.74202287,67.01812277999852,53605.70646072001 2023-06-16,21:36:04.000,167,10983928,14125,0,1686951363,13179.253982429997,67.03927017000387,53605.783319040005 2023-06-16,21:36:05.000,167,10983931,14085,0,1686951364,13179.738996749998,67.04631930000323,53605.86716448 2023-06-16,21:36:06.000,167,10983946,14245,0,1686951365,13180.28463786,67.04631930000323,53605.98594552 2023-06-16,21:36:07.000,167,10983931,13925,0,1686951366,13180.634925979997,67.09566320999875,53606.12568792 2023-06-16,21:36:08.000,167,10983909,13845,0,1686951367,13181.099731369999,67.16615450999961,53606.216520480004 2023-06-16,21:36:09.000,167,10983898,14205,0,1686951368,13181.39612900999,67.26484232999792,53606.25145608 2023-06-16,21:36:10.000,167,10983973,14005,0,1686951369,13181.753153439997,67.32123537000007,53606.384211360004 2023-06-16,21:36:11.000,167,10983876,14045,0,1686951370,13182.130386799989,67.42697231999773,53606.48203104 2023-06-16,21:36:12.000,167,10983950,14245,0,1686951371,13182.44025706,67.4974636199986,53606.63574768 2023-06-16,21:36:13.000,167,10983994,14045,0,1686951372,13182.66255529,67.60320057000354,53606.76850296 2023-06-16,21:36:14.000,167,10983884,14245,0,1686951373,13182.911798759997,67.6102497000029,53606.88029688001 2023-06-16,21:36:15.000,167,10983937,14005,0,1686951374,13183.167778540002,67.63844622000033,53607.04100064 2023-06-16,21:36:16.000,167,10983926,14205,0,1686951375,13183.336186289998,67.7089375200012,53607.13882032 2023-06-16,21:36:17.000,167,10983896,14125,0,1686951376,13183.51133034999,67.78647795000143,53607.2715756 2023-06-16,21:36:18.000,167,10983905,14245,0,1686951377,13183.65279285999,67.87811664000037,53607.40433088001 2023-06-16,21:36:19.000,167,10983937,14365,0,1686951378,13183.767310129995,67.94860794000124,53607.53708616 2023-06-16,21:36:20.000,167,10983942,14205,0,1686951379,13183.92224526,68.0190992400021,53607.64888008001 2023-06-16,21:36:21.000,167,10983928,14085,0,1686951380,13184.063707770001,68.06139401999826,53607.760674 2023-06-16,21:36:22.000,167,10983928,14285,0,1686951381,13184.158016109992,68.03319750000082,53607.87945504 2023-06-16,21:36:23.000,167,10983933,14205,0,1686951382,13184.164752420002,68.0684431500049,53608.00522320001 2023-06-16,21:36:24.000,167,10984006,14085,0,1686951383,13184.191697659997,68.0543448899989,53608.04714592 2023-06-16,21:36:25.000,167,10983969,14285,0,1686951384,13184.245588140002,67.99090272000467,53608.17291408001 2023-06-16,21:36:26.000,167,10983958,14125,0,1686951385,13184.292742309997,67.92746055000316,53608.32663072 2023-06-16,21:36:27.000,167,10983945,14245,0,1686951386,13184.272533379997,67.87811664000037,53608.45938600001 2023-06-16,21:36:28.000,167,10983943,14245,0,1686951387,13184.292742309997,67.73008490999928,53608.585154160006 2023-06-16,21:36:29.000,167,10983943,13965,0,1686951388,13184.252324449997,67.63139709000097,53608.62707688001 2023-06-16,21:36:30.000,167,10983955,14245,0,1686951389,13184.178225039992,67.47631623000052,53608.62008976 2023-06-16,21:36:31.000,167,10983978,13925,0,1686951390,13184.124334560001,67.33533362999879,53608.808742 2023-06-16,21:36:32.000,167,10983920,14005,0,1686951391,13184.003080980001,67.16615450999961,53608.83669048 2023-06-16,21:36:33.000,167,10983960,14325,0,1686951392,13183.8818274,67.07451582000067,53608.89258744001 2023-06-16,21:36:34.000,167,10983947,14085,0,1686951393,13183.706683339995,67.02517190999788,53608.94149728001 2023-06-16,21:36:35.000,167,10983966,14245,0,1686951394,13183.646056549995,67.04631930000323,53609.018355600005 2023-06-16,21:36:36.000,167,10983948,13765,0,1686951395,13183.666265479995,67.05336843000259,53609.1930336 2023-06-16,21:36:37.000,167,10983961,14045,0,1686951396,13183.65279285999,67.09566320999875,53609.17905936001 2023-06-16,21:36:38.000,167,10983943,14085,0,1686951397,13183.69994703,67.18730189999769,53609.1930336 2023-06-16,21:36:39.000,167,10983974,14325,0,1686951398,13183.81446429999,67.30713711000135,53609.22796920001 2023-06-16,21:36:40.000,167,10983915,14205,0,1686951399,13183.94245419,67.35648102000414,53609.24194344 2023-06-16,21:36:41.000,167,10983951,14365,0,1686951400,13184.104125630001,67.39172667000093,53609.32578888001 2023-06-16,21:36:42.000,167,10983954,14005,0,1686951401,13184.279269689992,67.41992318999837,53609.28386616 2023-06-16,21:36:43.000,167,10983922,14245,0,1686951402,13184.481358989993,67.37762841000222,53609.367711599996 2023-06-16,21:36:44.000,167,10983979,14005,0,1686951403,13184.696920909999,67.34238275999815,53609.423608560006 2023-06-16,21:36:45.000,167,10983969,14165,0,1686951404,13184.905746519995,67.28598972000327,53609.45155704 2023-06-16,21:36:46.000,167,10983898,14405,0,1686951405,13185.027000099995,67.22254755000176,53609.59828656 2023-06-16,21:36:47.000,167,10983950,14245,0,1686951406,13185.249298329996,66.83484540000063,53609.689119120005 2023-06-16,21:36:48.000,167,10983926,14245,0,1686951407,13185.653476929998,66.50353629000165,53609.84982288001 2023-06-16,21:36:49.000,167,10983968,14005,0,1686951408,13185.687158479988,66.34140630000184,53609.807900160005 2023-06-16,21:36:50.000,167,10983909,13725,0,1686951409,13185.727576339988,66.22157108999818,53609.856810000005 2023-06-16,21:36:51.000,167,10983957,14165,0,1686951410,13185.741048959993,66.1369815299986,53609.99655240001 2023-06-16,21:36:52.000,167,10983950,14205,0,1686951411,13185.747785269989,66.03124458000093,53610.031488 2023-06-16,21:36:53.000,167,10983945,14605,0,1686951412,13185.720840029993,65.88321284999984,53610.04546224001 2023-06-16,21:36:54.000,167,10983926,13965,0,1686951413,13185.862302539994,65.7069846000013,53610.21315312001 2023-06-16,21:36:55.000,167,10983964,14245,0,1686951414,13185.767994199989,65.56600199999957,53610.22712736 2023-06-16,21:36:56.000,167,10983957,14125,0,1686951415,13185.848829919989,65.41797026999848,53610.25507584001 2023-06-16,21:36:57.000,167,10983929,14405,0,1686951416,13185.92966563999,65.32633157999953,53610.35289552001 2023-06-16,21:36:58.000,167,10983961,13925,0,1686951417,13186.07112814999,65.26993854000466,53610.35289552001 2023-06-16,21:36:59.000,167,10983923,14125,0,1686951418,13186.104809699995,65.22764376000123,53610.35289552001 2023-06-16,21:37:00.000,167,10983913,14165,0,1686951419,13186.125018629995,65.41797026999848,53610.4157796 2023-06-16,21:37:01.000,167,10983938,14285,0,1686951420,13186.19911804,65.46731418000127,53610.53456064 2023-06-16,21:37:02.000,167,10983885,13925,0,1686951421,13186.33384423999,65.48141243999999,53610.527573520005 2023-06-16,21:37:03.000,167,10983963,13845,0,1686951422,13186.535933539992,65.52370722000342,53610.527573520005 2023-06-16,21:37:04.000,167,10983932,14165,0,1686951423,13186.704341290002,65.53075635000278,53610.60443184 2023-06-16,21:37:05.000,167,10983970,14245,0,1686951424,13186.859276419993,65.76337764000345,53610.646354560005 2023-06-16,21:37:06.000,167,10983926,14485,0,1686951425,13187.29040025999,65.63649330000044,53610.78609696001 2023-06-16,21:37:07.000,167,10983931,14285,0,1686951426,13187.60027052,65.69993547000195,53610.814045440005 2023-06-16,21:37:08.000,167,10983912,13885,0,1686951427,13187.937086019992,65.72108286000002,53610.932826480006 2023-06-16,21:37:09.000,167,10983926,14125,0,1686951428,13188.246956279989,65.80567241999961,53610.932826480006 2023-06-16,21:37:10.000,167,10983978,14285,0,1686951429,13188.482727129995,65.82681980999769,53610.96077496 2023-06-16,21:37:11.000,167,10983957,14045,0,1686951430,13188.664607499995,65.8550163300024,53611.09353024001 2023-06-16,21:37:12.000,167,10983922,14125,0,1686951431,13188.792597389991,65.86206546000176,53611.12147872001 2023-06-16,21:37:13.000,167,10983948,14245,0,1686951432,13189.008159309997,65.91845850000391,53611.17038856001 2023-06-16,21:37:14.000,167,10983959,14365,0,1686951433,13189.109203959997,65.99599893000413,53611.17038856001 2023-06-16,21:37:15.000,167,10983922,14285,0,1686951434,13189.257402779993,66.1017358800018,53611.27519536 2023-06-16,21:37:16.000,167,10983963,14045,0,1686951435,13189.526855179989,66.17222718000266,53611.38000216 2023-06-16,21:37:17.000,167,10983918,14485,0,1686951436,13189.70873554999,66.28501325999969,53611.40096352 2023-06-16,21:37:18.000,167,10983874,14245,0,1686951437,13190.005133189996,66.39779934000398,53611.4987832 2023-06-16,21:37:19.000,167,10983922,14205,0,1686951438,13190.227431419997,66.5458310699978,53611.55468016001 2023-06-16,21:37:20.000,167,10983919,14045,0,1686951439,13190.469938579998,66.67976454000018,53611.51974456 2023-06-16,21:37:21.000,167,10983948,14245,0,1686951440,13190.739390979994,66.77140322999912,53611.64551272001 2023-06-16,21:37:22.000,167,10983908,14245,0,1686951441,13191.06947016999,66.85599278999871,53611.750319520004 2023-06-16,21:37:23.000,167,10983910,14085,0,1686951442,13191.379340430001,66.89828757000214,53611.8481392 2023-06-16,21:37:24.000,167,10983895,14085,0,1686951443,13191.615111279993,66.94763147999765,53611.80621648 2023-06-16,21:37:25.000,167,10983935,14165,0,1686951444,13191.844145819989,66.98287713000173,53611.97390736 2023-06-16,21:37:26.000,167,10983919,14245,0,1686951445,13192.10686190999,67.06041756000195,53612.05775280001 2023-06-16,21:37:27.000,167,10983944,14005,0,1686951446,13192.33589645,67.14500712000154,53612.16954672 2023-06-16,21:37:28.000,167,10983927,14165,0,1686951447,13192.524513129996,67.18730189999769,53612.19050808 2023-06-16,21:37:29.000,167,10983955,14125,0,1686951448,13192.706393499997,67.28598972000327,53612.31627624001 2023-06-16,21:37:30.000,167,10983918,14045,0,1686951449,13192.793965529992,67.39172667000093,53612.323263360006 2023-06-16,21:37:31.000,167,10983930,14205,0,1686951450,13192.962373279988,67.50451274999796,53612.48396712001 2023-06-16,21:37:32.000,167,10983911,14045,0,1686951451,13193.083626859989,67.63139709000097,53612.59576104 2023-06-16,21:37:33.000,167,10983981,14125,0,1686951452,13193.20488043999,67.73008490999928,53612.6167224 2023-06-16,21:37:34.000,167,10983906,14245,0,1686951453,13193.299188779994,67.98385358999803,53612.66563224 2023-06-16,21:37:35.000,167,10983969,14445,0,1686951454,13193.38676080999,68.08959054000297,53612.78441328 2023-06-16,21:37:36.000,167,10983911,14045,0,1686951455,13193.46759652999,68.15303271000448,53612.8612716 2023-06-16,21:37:37.000,167,10983946,14085,0,1686951456,13193.58885010999,68.2658187900015,53612.924155680004 2023-06-16,21:37:38.000,167,10983899,13965,0,1686951457,13193.784203099996,68.24467140000343,53612.98703976001 2023-06-16,21:37:39.000,167,10983941,14445,0,1686951458,13193.824620959997,68.3010644399983,53613.02896248 2023-06-16,21:37:40.000,167,10983959,14165,0,1686951459,13193.939138230002,68.28696617999958,53613.091846560004 2023-06-16,21:37:41.000,167,10983922,14285,0,1686951460,13193.993028709992,68.21647487999871,53613.21761472 2023-06-16,21:37:42.000,167,10983968,14125,0,1686951461,13194.026710259997,68.12483618999977,53613.27351168001 2023-06-16,21:37:43.000,167,10983921,14005,0,1686951462,13193.972819779992,68.01205011000275,53613.329408640006 2023-06-16,21:37:44.000,167,10983884,14565,0,1686951463,13193.932401919992,67.88516576999973,53613.37133136001 2023-06-16,21:37:45.000,167,10983899,14485,0,1686951464,13193.817884650001,67.72303577999992,53613.40626696 2023-06-16,21:37:46.000,167,10983933,14045,0,1686951465,13193.817884650001,67.57500404999882,53613.46915104001 2023-06-16,21:37:47.000,167,10983925,14245,0,1686951466,13193.777466790001,67.45516884000244,53613.51806088001 2023-06-16,21:37:48.000,167,10983952,14245,0,1686951467,13193.763994169996,67.43402145000437,53613.6298548 2023-06-16,21:37:49.000,167,10983900,14205,0,1686951468,13193.784203099996,67.3987758000003,53613.615880560006 2023-06-16,21:37:50.000,167,10983935,14165,0,1686951469,13193.737048930001,67.22254755000176,53613.6298548 2023-06-16,21:37:51.000,167,10983939,14125,0,1686951470,13193.905456679997,67.13795799000218,53613.762610080004 2023-06-16,21:37:52.000,167,10983904,14085,0,1686951471,13193.986292399997,67.20844929000305,53613.762610080004 2023-06-16,21:37:53.000,167,10983870,14245,0,1686951472,13194.161436459988,67.17320363999897,53613.811519920004 2023-06-16,21:37:54.000,167,10983942,14725,0,1686951473,13194.343316829989,67.2507440699992,53613.832481280006 2023-06-16,21:37:55.000,167,10983927,14285,0,1686951474,13194.62624184999,67.20844929000305,53613.86741688 2023-06-16,21:37:56.000,167,10983931,14085,0,1686951475,13194.922639489996,67.41992318999837,53614.049082000005 2023-06-16,21:37:57.000,167,10983927,14325,0,1686951476,13195.219037130002,67.56795491999947,53614.1538888 2023-06-16,21:37:58.000,167,10983939,14325,0,1686951477,13195.448071669998,67.77237969000271,53614.13292744 2023-06-16,21:37:59.000,167,10983972,13965,0,1686951478,13195.677106209994,67.99795185000403,53614.17485016 2023-06-16,21:38:00.000,167,10983898,14045,0,1686951479,13195.93308599,68.20942574999935,53614.34952816 2023-06-16,21:38:01.000,167,10983975,14125,0,1686951480,13196.148647909991,68.4772926900041,53614.433373600004 2023-06-16,21:38:02.000,167,10983942,14125,0,1686951481,13196.269901489992,68.70286484999815,53614.482283440004 2023-06-16,21:38:03.000,167,10983926,14205,0,1686951482,13196.310319349992,68.99892831000034,53614.59407736001 2023-06-16,21:38:04.000,167,10983909,14125,0,1686951483,13196.370946139992,69.17515655999887,53614.670935680006 2023-06-16,21:38:05.000,167,10983953,14165,0,1686951484,13196.445045549997,69.35843394000403,53614.936446240004 2023-06-16,21:38:06.000,167,10983952,14365,0,1686951485,13196.411363999992,69.51351480000449,53614.95042048001 2023-06-16,21:38:07.000,167,10983917,14405,0,1686951486,13196.290110419992,69.64039914000023,53615.055227280005 2023-06-16,21:38:08.000,167,10983952,14365,0,1686951487,13196.216011010001,69.66859565999766,53615.174008320006 2023-06-16,21:38:09.000,167,10983981,14245,0,1686951488,13196.02739432999,69.6756447900043,53615.25086664 2023-06-16,21:38:10.000,167,10983891,14325,0,1686951489,13195.94655860999,69.56285871,53615.40458328 2023-06-16,21:38:11.000,167,10983909,14325,0,1686951490,13195.838777649995,69.45007263000298,53615.57227416 2023-06-16,21:38:12.000,167,10983953,14245,0,1686951491,13195.501962149989,69.19630395000422,53615.63515824 2023-06-16,21:38:13.000,167,10983945,14205,0,1686951492,13195.212300819992,69.0059774399997,53615.73297792 2023-06-16,21:38:14.000,167,10983924,14285,0,1686951493,13194.963057349996,68.71696311000414,53615.80983624 2023-06-16,21:38:15.000,167,10984016,14165,0,1686951494,13194.54540612999,68.5125383400009,53615.80983624 2023-06-16,21:38:16.000,167,10983927,14325,0,1686951495,13194.228799559998,68.2658187900015,53615.93560440001 2023-06-16,21:38:17.000,167,10983928,14165,0,1686951496,13193.817884650001,67.98385358999803,53615.94957864 2023-06-16,21:38:18.000,167,10983955,14125,0,1686951497,13193.49454177,67.93450968000252,53615.98451424001 2023-06-16,21:38:19.000,167,10983935,14245,0,1686951498,13193.171198889999,67.89221489999909,53615.93560440001 2023-06-16,21:38:20.000,167,10983913,14245,0,1686951499,13192.935428039993,67.84287099000358,53615.90765592 2023-06-16,21:38:21.000,167,10983865,14165,0,1686951500,13192.881537560002,67.8076253399995,53616.03342408001 2023-06-16,21:38:22.000,167,10983946,14205,0,1686951501,13192.713129809992,67.94860794000124,53615.942591520004 2023-06-16,21:38:23.000,167,10983918,14245,0,1686951502,13192.740075050002,68.11073793000105,53615.893681680005 2023-06-16,21:38:24.000,167,10983908,14245,0,1686951503,13192.793965529992,68.28696617999958,53615.85175896 2023-06-16,21:38:25.000,167,10983936,14245,0,1686951504,13193.083626859989,68.39975226000388,53615.86573320001 2023-06-16,21:38:26.000,167,10983933,14205,0,1686951505,13193.35307926,68.60417702999985,53615.85175896 2023-06-16,21:38:27.000,167,10983936,14405,0,1686951506,13193.69663107,68.81565093000245,53615.844771840006 2023-06-16,21:38:28.000,167,10983962,13885,0,1686951507,13194.006501329997,68.91433875000075,53615.844771840006 2023-06-16,21:38:29.000,167,10983905,14085,0,1686951508,13194.302898969989,69.04827222000313,53615.844771840006 2023-06-16,21:38:30.000,167,10983940,14365,0,1686951509,13194.5925603,69.16105830000015,53615.81682336001 2023-06-16,21:38:31.000,167,10983883,14405,0,1686951510,13194.7946496,69.23859873000038,53615.83778472001 2023-06-16,21:38:32.000,167,10983906,14325,0,1686951511,13194.888957939991,69.29499177000253,53615.87272032 2023-06-16,21:38:33.000,167,10983887,14005,0,1686951512,13194.888957939991,69.27384438000445,53615.774900640004 2023-06-16,21:38:34.000,167,10983942,14045,0,1686951513,13194.882221629996,69.34433567999804,53615.795862000006 2023-06-16,21:38:35.000,167,10983937,14165,0,1686951514,13194.821594839996,69.32318828999996,53615.87272032 2023-06-16,21:38:36.000,167,10983909,14565,0,1686951515,13194.69360495,69.33728654999868,53615.92163016 2023-06-16,21:38:37.000,167,10983866,14205,0,1686951516,13194.48477933999,69.33728654999868,53615.85874608 2023-06-16,21:38:38.000,167,10983942,14245,0,1686951517,13194.296162659994,69.33023741999932,53615.86573320001 2023-06-16,21:38:39.000,167,10983898,14365,0,1686951518,13194.033446569993,69.28794264000317,53615.80983624 2023-06-16,21:38:40.000,167,10983965,14125,0,1686951519,13193.865038819997,69.15400917000079,53615.81682336001 2023-06-16,21:38:41.000,167,10983938,14325,0,1686951520,13193.662949519996,69.09761612999864,53615.795862000006 2023-06-16,21:38:42.000,167,10983947,14245,0,1686951521,13193.481069149995,69.11171439000464,53615.795862000006 2023-06-16,21:38:43.000,167,10983933,14525,0,1686951522,13193.43391498,69.118763520004,53615.8307976 2023-06-16,21:38:44.000,167,10983942,14205,0,1686951523,13193.420442359995,69.04122309000377,53615.86573320001 2023-06-16,21:38:45.000,167,10983884,14525,0,1686951524,13193.40696973999,69.118763520004,53615.73996504 2023-06-16,21:38:46.000,167,10983934,14405,0,1686951525,13193.43391498,69.04827222000313,53615.71900368001 2023-06-16,21:38:47.000,167,10983968,14485,0,1686951526,13193.60905903999,69.02007569999842,53615.70502944 2023-06-16,21:38:48.000,167,10983928,14205,0,1686951527,13193.723576309996,69.04827222000313,53615.628171120006 2023-06-16,21:38:49.000,167,10983965,14365,0,1686951528,13193.945874539997,69.04122309000377,53615.46746736 2023-06-16,21:38:50.000,167,10983940,14285,0,1686951529,13194.201854319988,69.04827222000313,53615.460480240006 2023-06-16,21:38:51.000,167,10983956,14405,0,1686951530,13194.498251959994,69.0059774399997,53615.488428720004 2023-06-16,21:38:52.000,167,10983959,14485,0,1686951531,13194.82833114999,69.04827222000313,53615.45349312001 2023-06-16,21:38:53.000,167,10983929,14405,0,1686951532,13195.192091889992,69.09056699999928,53615.36964768 2023-06-16,21:38:54.000,167,10983873,14205,0,1686951533,13195.495225839994,69.09761612999864,53615.34868632 2023-06-16,21:38:55.000,167,10983959,14485,0,1686951534,13195.83204134,69.13286178000271,53615.25785376 2023-06-16,21:38:56.000,167,10983860,14165,0,1686951535,13196.128438979991,69.12581265000335,53615.27881512 2023-06-16,21:38:57.000,167,10983928,14245,0,1686951536,13196.478727100002,69.16810742999951,53615.3067636 2023-06-16,21:38:58.000,167,10983882,14565,0,1686951537,13196.741443189989,69.11171439000464,53615.29977648 2023-06-16,21:38:59.000,167,10983940,14405,0,1686951538,13196.97047773,69.104665259998,53615.24387952001 2023-06-16,21:39:00.000,167,10984003,14245,0,1686951539,13197.26687536999,69.104665259998,53615.3766348 2023-06-16,21:39:01.000,167,10983917,14725,0,1686951540,13197.495909910002,69.06237048000185,53615.35567344 2023-06-16,21:39:02.000,167,10983991,14245,0,1686951541,13197.718208140002,69.02007569999842,53615.33471208001 2023-06-16,21:39:03.000,167,10983909,14245,0,1686951542,13197.879879579988,69.04827222000313,53615.2368924 2023-06-16,21:39:04.000,167,10983887,14205,0,1686951543,13198.06175994999,68.99187918000098,53615.32772496 2023-06-16,21:39:05.000,167,10983907,14085,0,1686951544,13198.26384924999,69.02712482999777,53615.36266056001 2023-06-16,21:39:06.000,167,10983927,14285,0,1686951545,13198.44572961999,69.03417396000441,53615.460480240006 2023-06-16,21:39:07.000,167,10983965,14485,0,1686951546,13198.573719510001,69.09761612999864,53615.39759616 2023-06-16,21:39:08.000,167,10984000,14365,0,1686951547,13198.870117149992,69.15400917000079,53615.57926128001 2023-06-16,21:39:09.000,167,10983947,14165,0,1686951548,13199.105887999998,69.23859873000038,53615.56528704 2023-06-16,21:39:10.000,167,10983922,14365,0,1686951549,13199.44270349999,69.2808935100038,53615.607209760004 2023-06-16,21:39:11.000,167,10983951,14365,0,1686951550,13199.819936859996,69.40072872000019,53615.628171120006 2023-06-16,21:39:12.000,167,10983899,14365,0,1686951551,13200.224115459998,69.49236740999913,53615.656119600004 2023-06-16,21:39:13.000,167,10983927,14085,0,1686951552,13200.62829406,69.56285871,53615.71201656 2023-06-16,21:39:14.000,167,10983921,14445,0,1686951553,13201.045945279991,69.68974305000302,53615.795862000006 2023-06-16,21:39:15.000,167,10983925,14285,0,1686951554,13201.443387569998,69.73908695999853,53615.8307976 2023-06-16,21:39:16.000,167,10983913,14325,0,1686951555,13201.88124771999,69.78843087000132,53616.08233392001 2023-06-16,21:39:17.000,167,10983929,14445,0,1686951556,13202.305635249992,69.78843087000132,53616.23605056 2023-06-16,21:39:18.000,167,10983922,14325,0,1686951557,13202.628978129993,69.76728348000324,53616.277973280005 2023-06-16,21:39:19.000,167,10983930,14685,0,1686951558,13202.884957909999,69.73908695999853,53616.43168992 2023-06-16,21:39:20.000,167,10983988,14325,0,1686951559,13203.03989303999,69.65449739999895,53616.48059976 2023-06-16,21:39:21.000,167,10983972,14125,0,1686951560,13203.24871865,69.66859565999766,53616.58540656001 2023-06-16,21:39:22.000,167,10983891,14125,0,1686951561,13203.28913651,69.59810436000407,53616.64829064 2023-06-16,21:39:23.000,167,10983946,14565,0,1686951562,13203.383444849991,69.50646566999785,53616.8089944 2023-06-16,21:39:24.000,167,10983933,14445,0,1686951563,13203.376708539996,69.49236740999913,53616.850917120006 2023-06-16,21:39:25.000,167,10983906,14605,0,1686951564,13203.417126399996,69.5276130600032,53616.96271104001 2023-06-16,21:39:26.000,167,10983940,14365,0,1686951565,13203.464280569991,69.5276130600032,53617.1234148 2023-06-16,21:39:27.000,167,10984019,14365,0,1686951566,13203.491225810001,69.57695696999872,53617.20027312 2023-06-16,21:39:28.000,167,10983951,14365,0,1686951567,13203.572061530002,69.64744826999959,53617.29110568 2023-06-16,21:39:29.000,167,10983973,14285,0,1686951568,13203.686578799992,69.74613608999789,53617.40988672 2023-06-16,21:39:30.000,167,10983902,14485,0,1686951569,13203.747205589993,69.81662738999876,53617.43084808 2023-06-16,21:39:31.000,167,10983933,14565,0,1686951570,13203.908877029993,69.88711868999962,53617.54962912 2023-06-16,21:39:32.000,167,10983911,14245,0,1686951571,13204.124438949999,69.9223643400037,53617.738281360005 2023-06-16,21:39:33.000,167,10983940,14325,0,1686951572,13204.272637769995,69.97875737999857,53617.836101040004 2023-06-16,21:39:34.000,167,10983953,14125,0,1686951573,13204.32652825,70.00695390000328,53617.93392072 2023-06-16,21:39:35.000,167,10983933,14325,0,1686951574,13204.32652825,70.03515042000072,53617.97584344001 2023-06-16,21:39:36.000,167,10983951,14405,0,1686951575,13204.353473489995,70.021052160002,53618.122572960005 2023-06-16,21:39:37.000,167,10983972,14485,0,1686951576,13204.292846699995,70.09859259000223,53618.2064184 2023-06-16,21:39:38.000,167,10983929,14365,0,1686951577,13204.2254836,70.12678910999966,53618.25532824 2023-06-16,21:39:39.000,167,10983919,14245,0,1686951578,13204.036866919989,70.15498563000438,53618.31122520001 2023-06-16,21:39:40.000,167,10983960,14285,0,1686951579,13203.881931789998,70.18318215000181,53618.4859032 2023-06-16,21:39:41.000,167,10983931,14245,0,1686951580,13203.733732970002,70.13383823999902,53618.506864560004 2023-06-16,21:39:42.000,167,10983942,14605,0,1686951581,13203.484489499991,70.19023128000117,53618.576735760005 2023-06-16,21:39:43.000,167,10983878,14605,0,1686951582,13203.28240019999,70.13383823999902,53618.674555440004 2023-06-16,21:39:44.000,167,10983968,14405,0,1686951583,13203.01968410999,70.06334693999815,53618.71647816001 2023-06-16,21:39:45.000,167,10983938,14405,0,1686951584,13202.777176949989,69.97170824999921,53618.8003236 2023-06-16,21:39:46.000,167,10984015,14765,0,1686951585,13202.420152519997,69.90121694999834,53618.77237512 2023-06-16,21:39:47.000,167,10983943,14605,0,1686951586,13202.157436429996,69.92941347000306,53618.80731072001 2023-06-16,21:39:48.000,167,10983920,14565,0,1686951587,13201.80714831,69.82367651999812,53618.89814328 2023-06-16,21:39:49.000,167,10983900,14285,0,1686951588,13201.517486979988,69.73908695999853,53618.98897584 2023-06-16,21:39:50.000,167,10983961,14405,0,1686951589,13201.140253619997,69.6756447900043,53618.98198872001 2023-06-16,21:39:51.000,167,10983908,14285,0,1686951590,13200.85059229,69.61925175000215,53619.05884704 2023-06-16,21:39:52.000,167,10983939,14405,0,1686951591,13200.466622619999,69.61925175000215,53619.01692432 2023-06-16,21:39:53.000,167,10983934,14405,0,1686951592,13200.136543430002,69.72498869999981,53619.00295008001 2023-06-16,21:39:54.000,167,10983942,14605,0,1686951593,13199.806464239991,69.7743326100026,53618.97500160001 2023-06-16,21:39:55.000,167,10983917,14165,0,1686951594,13199.53027553,69.8730204300009,53618.97500160001 2023-06-16,21:39:56.000,167,10983910,14365,0,1686951595,13199.34165884999,70.02810129000136,53619.07282128001 2023-06-16,21:39:57.000,167,10983952,14485,0,1686951596,13199.193460029994,70.21137866999925,53618.98897584 2023-06-16,21:39:58.000,167,10983917,14565,0,1686951597,13199.038524899988,70.3312138800029,53618.961027360005 2023-06-16,21:39:59.000,167,10983982,14285,0,1686951598,13198.883589769997,70.45809821999865,53618.89115616 2023-06-16,21:40:00.000,167,10983896,14285,0,1686951599,13198.735390950002,70.60612994999974,53618.744426640005 2023-06-16,21:40:01.000,167,10983897,14565,0,1686951600,13198.715182020002,70.69071950999933,53618.75840088 2023-06-16,21:40:02.000,167,10983933,14405,0,1686951601,13198.694973090001,70.70481776999804,53618.695516800006 2023-06-16,21:40:03.000,167,10983941,14525,0,1686951602,13198.634346300001,70.71891603000404,53618.70250392 2023-06-16,21:40:04.000,167,10983902,14725,0,1686951603,13198.681500469997,70.65547386000253,53618.576735760005 2023-06-16,21:40:05.000,167,10983872,14685,0,1686951604,13198.668027849992,70.55678604000423,53618.52083880001 2023-06-16,21:40:06.000,167,10983870,14405,0,1686951605,13198.681500469997,70.48629474000336,53618.56276152 2023-06-16,21:40:07.000,167,10983877,13965,0,1686951606,13198.620873679996,70.35236127000098,53618.60468424 2023-06-16,21:40:08.000,167,10983945,14285,0,1686951607,13198.53330165,70.23957519000396,53618.506864560004 2023-06-16,21:40:09.000,167,10983912,14405,0,1686951608,13198.39183914,70.14088736999838,53618.33218656001 2023-06-16,21:40:10.000,167,10983993,14685,0,1686951609,13198.277321869995,70.06334693999815,53618.38109640001 2023-06-16,21:40:11.000,167,10983940,14845,0,1686951610,13198.156068289994,70.10564172000159,53618.33218656001 2023-06-16,21:40:12.000,167,10983940,14645,0,1686951611,13197.953978989994,70.12678910999966,53618.3461608 2023-06-16,21:40:13.000,167,10983898,14485,0,1686951612,13197.623899799997,70.32416475000355,53618.26930248 2023-06-16,21:40:14.000,167,10983942,14205,0,1686951613,13197.401601569996,70.42285257000185,53618.192444160006 2023-06-16,21:40:15.000,167,10983980,14725,0,1686951614,13197.179303339995,70.479245610004,53618.23436688001 2023-06-16,21:40:16.000,167,10983900,14445,0,1686951615,13197.01089559,70.60612994999974,53618.15052144 2023-06-16,21:40:17.000,167,10983963,14205,0,1686951616,13196.855960459994,70.73301429000276,53618.15052144 2023-06-16,21:40:18.000,167,10983934,14565,0,1686951617,13196.660607469988,70.74711255000148,53618.06667600001 2023-06-16,21:40:19.000,167,10983912,14565,0,1686951618,13196.512408649993,70.9726847100028,53617.99680480001 2023-06-16,21:40:20.000,167,10983912,14565,0,1686951619,13196.519144960002,71.05022514000302,53617.97584344001 2023-06-16,21:40:21.000,167,10983918,14245,0,1686951620,13196.525881269998,71.21235513000283,53617.954882080005 2023-06-16,21:40:22.000,167,10983900,14245,0,1686951621,13196.566299129998,71.3180920800005,53617.91994648 2023-06-16,21:40:23.000,167,10983926,14565,0,1686951622,13196.674080089993,71.40268164000008,53617.80116544001 2023-06-16,21:40:24.000,167,10983967,14525,0,1686951623,13196.761652119989,71.5648116299999,53617.7522556 2023-06-16,21:40:25.000,167,10983896,14565,0,1686951624,13197.01089559,71.68464684000355,53617.73129424001 2023-06-16,21:40:26.000,167,10983927,14245,0,1686951625,13197.24666643999,71.7269416199997,53617.668410160004 2023-06-16,21:40:27.000,167,10983922,14365,0,1686951626,13197.435283120001,71.74103987999843,53617.58456472 2023-06-16,21:40:28.000,167,10983871,14525,0,1686951627,13197.677790280002,71.78333466000186,53617.619500320005 2023-06-16,21:40:29.000,167,10983886,14445,0,1686951628,13197.886615889998,71.81153117999929,53617.59155184001 2023-06-16,21:40:30.000,167,10983919,14565,0,1686951629,13198.06175994999,71.80448204999993,53617.51469352001 2023-06-16,21:40:31.000,167,10983912,14165,0,1686951630,13198.31100342,71.76923640000314,53617.49373216001 2023-06-16,21:40:32.000,167,10983894,14205,0,1686951631,13198.46593854999,71.70579423000163,53617.45879656 2023-06-16,21:40:33.000,167,10983898,14085,0,1686951632,13198.701709399997,71.67759771000419,53617.47277080001 2023-06-16,21:40:34.000,167,10983938,14285,0,1686951633,13198.849908219992,71.5648116299999,53617.45879656 2023-06-16,21:40:35.000,167,10983921,14325,0,1686951634,13199.018315969988,71.55071337000118,53617.4378352 2023-06-16,21:40:36.000,167,10983947,14525,0,1686951635,13199.213668959994,71.44497642000351,53617.5077064 2023-06-16,21:40:37.000,167,10983951,14525,0,1686951636,13199.26082312999,71.34628859999793,53617.500719280004 2023-06-16,21:40:38.000,167,10983907,14365,0,1686951637,13199.32144991999,71.2194042600022,53617.521680640006 2023-06-16,21:40:39.000,167,10983957,14325,0,1686951638,13199.28103205999,71.08547078999982,53617.59853896 2023-06-16,21:40:40.000,167,10983861,14205,0,1686951639,13199.132833239993,71.04317601000366,53617.5077064 2023-06-16,21:40:41.000,167,10983928,14565,0,1686951640,13199.038524899988,70.93038992999936,53617.56360336001 2023-06-16,21:40:42.000,167,10983899,14325,0,1686951641,13198.944216559998,70.83170211000106,53617.64046168001 2023-06-16,21:40:43.000,167,10983875,14405,0,1686951642,13198.769072499992,70.7612108100002,53617.619500320005 2023-06-16,21:40:44.000,167,10983959,14205,0,1686951643,13198.540037959996,70.7259651600034,53617.570590480005 2023-06-16,21:40:45.000,167,10983921,14445,0,1686951644,13198.236904009995,70.77530906999891,53617.619500320005 2023-06-16,21:40:46.000,167,10983927,14445,0,1686951645,13198.06175994999,70.85284949999914,53617.64046168001 2023-06-16,21:40:47.000,167,10983930,14445,0,1686951646,13197.852934339993,70.89514428000257,53617.68238440001 2023-06-16,21:40:48.000,167,10983934,14325,0,1686951647,13197.846198029998,70.80350559000362,53617.619500320005 2023-06-16,21:40:49.000,167,10983873,14525,0,1686951648,13197.927033749998,70.69071950999933,53617.6474488 2023-06-16,21:40:50.000,167,10983922,14205,0,1686951649,13198.12912305,70.70481776999804,53617.5775776 2023-06-16,21:40:51.000,167,10983895,14205,0,1686951650,13198.35142128,70.7259651600034,53617.56360336001 2023-06-16,21:40:52.000,167,10983896,14205,0,1686951651,13198.708445709992,70.71891603000404,53617.58456472 2023-06-16,21:40:53.000,167,10983905,14365,0,1686951652,13199.025052279998,70.74711255000148,53617.63347456001 2023-06-16,21:40:54.000,167,10983950,14365,0,1686951653,13199.307977299999,70.77530906999891,53617.54264200001 2023-06-16,21:40:55.000,167,10983969,14565,0,1686951654,13199.678474349996,70.70481776999804,53617.5775776 2023-06-16,21:40:56.000,167,10983951,14325,0,1686951655,13200.096125570002,70.64842473000317,53617.59853896 2023-06-16,21:40:57.000,167,10983976,13965,0,1686951656,13200.459886309989,70.62022820999846,53617.60552608 2023-06-16,21:40:58.000,167,10983910,14125,0,1686951657,13200.76302025999,70.56383517000359,53617.71732 2023-06-16,21:40:59.000,167,10983934,14325,0,1686951658,13200.924691699991,70.56383517000359,53617.6474488 2023-06-16,21:41:00.000,167,10983924,14525,0,1686951659,13201.167198859992,70.56383517000359,53617.689371520006 2023-06-16,21:41:01.000,167,10983919,14405,0,1686951660,13201.362551849998,70.6131790799991,53617.82911392001 2023-06-16,21:41:02.000,167,10983916,14445,0,1686951661,13201.443387569998,70.62022820999846,53617.891998 2023-06-16,21:41:03.000,167,10983942,14285,0,1686951662,13201.443387569998,70.62727733999782,53617.891998 2023-06-16,21:41:04.000,167,10983927,14165,0,1686951663,13201.349079229993,70.64842473000317,53617.91295936 2023-06-16,21:41:05.000,167,10983941,14565,0,1686951664,13201.288452439992,70.65547386000253,53618.003791920004 2023-06-16,21:41:06.000,167,10983957,14405,0,1686951665,13201.241298269997,70.6131790799991,53618.11558584001 2023-06-16,21:41:07.000,167,10983952,14405,0,1686951666,13201.126780999992,70.56383517000359,53618.241354000005 2023-06-16,21:41:08.000,167,10983893,14485,0,1686951667,13201.079626829996,70.479245610004,53618.28327672001 2023-06-16,21:41:09.000,167,10983934,14285,0,1686951668,13200.978582179996,70.43695083000057,53618.30423808001 2023-06-16,21:41:10.000,167,10983912,14525,0,1686951669,13200.897746459996,70.28186997000012,53618.39507064 2023-06-16,21:41:11.000,167,10983920,14365,0,1686951670,13200.68218453999,70.2677717100014,53618.44398048 2023-06-16,21:41:12.000,167,10983918,14045,0,1686951671,13200.399259519989,70.2325260600046,53618.11558584001 2023-06-16,21:41:13.000,167,10983933,14605,0,1686951672,13200.432941069994,70.09154346000287,53617.836101040004 2023-06-16,21:41:14.000,167,10983926,14125,0,1686951673,13200.58113988999,69.88006956000027,53617.65443592 2023-06-16,21:41:15.000,167,10983996,14365,0,1686951674,13201.146989929992,69.59105523000471,53617.80815256001 2023-06-16,21:41:16.000,167,10983969,14245,0,1686951675,13201.187407789992,69.13991091000207,53617.93392072 2023-06-16,21:41:17.000,167,10983951,14605,0,1686951676,13201.254770890002,68.89319136000267,53617.9618692 2023-06-16,21:41:18.000,167,10983941,14405,0,1686951677,13201.382760779998,68.82974919000117,53617.96885632001 2023-06-16,21:41:19.000,167,10983979,14245,0,1686951678,13201.544432219998,68.82974919000117,53617.94090784 2023-06-16,21:41:20.000,167,10983960,14165,0,1686951679,13201.658949489989,68.80155267000373,53617.94090784 2023-06-16,21:41:21.000,167,10983970,14565,0,1686951680,13201.92840189,68.83679832000053,53618.03872752 2023-06-16,21:41:22.000,167,10983925,14205,0,1686951681,13202.258481079996,68.94253526999819,53618.05270176 2023-06-16,21:41:23.000,167,10983891,14365,0,1686951682,13202.615505510003,69.11171439000464,53618.12956008 2023-06-16,21:41:24.000,167,10983923,14485,0,1686951683,13202.891694219994,69.32318828999996,53618.11558584001 2023-06-16,21:41:25.000,167,10983928,14125,0,1686951684,13203.275663889995,69.54171132000192,53618.2064184 2023-06-16,21:41:26.000,167,10983963,14485,0,1686951685,13203.713524040002,69.76023435000388,53618.30423808001 2023-06-16,21:41:27.000,167,10983895,14405,0,1686951686,13204.070548469994,69.99990477000392,53618.36712216 2023-06-16,21:41:28.000,167,10983925,14045,0,1686951687,13204.44104551999,70.19728041000053,53618.45096760001 2023-06-16,21:41:29.000,167,10983948,14245,0,1686951688,13204.717234229996,70.43695083000057,53618.44398048 2023-06-16,21:41:30.000,167,10983931,14445,0,1686951689,13205.000159249998,70.56383517000359,53618.49289032 2023-06-16,21:41:31.000,167,10983964,14125,0,1686951690,13205.242666409998,70.67662125000061,53618.63961984001 2023-06-16,21:41:32.000,167,10983945,14365,0,1686951691,13205.47843725999,70.6131790799991,53618.70949104 2023-06-16,21:41:33.000,167,10983904,14325,0,1686951692,13205.390865229994,70.66252299000189,53618.7304524 2023-06-16,21:41:34.000,167,10983938,14285,0,1686951693,13205.370656299994,70.60612994999974,53618.82827208 2023-06-16,21:41:35.000,167,10983945,14445,0,1686951694,13205.35718367999,70.49334387000272,53618.91910464 2023-06-16,21:41:36.000,167,10983893,14205,0,1686951695,13205.168566999993,70.32416475000355,53618.94705312 2023-06-16,21:41:37.000,167,10983951,14205,0,1686951696,13204.986686629993,70.1197399800003,53619.07282128001 2023-06-16,21:41:38.000,167,10983916,14205,0,1686951697,13204.683552679991,69.85187304000283,53619.15666672 2023-06-16,21:41:39.000,167,10983895,13925,0,1686951698,13204.333264559995,69.6756447900043,53619.06583416 2023-06-16,21:41:40.000,167,10983977,14205,0,1686951699,13204.030130609994,69.34433567999804,53619.198589440006 2023-06-16,21:41:41.000,167,10983934,14365,0,1686951700,13203.726996659992,69.07646874000056,53619.24051216001 2023-06-16,21:41:42.000,167,10983911,14205,0,1686951701,13203.450807950001,68.75220876000094,53619.26846064001 2023-06-16,21:41:43.000,167,10983922,14125,0,1686951702,13203.10051982999,68.57598051000241,53619.28243488 2023-06-16,21:41:44.000,167,10983973,14445,0,1686951703,13202.837803739989,68.40680139000324,53619.23352504 2023-06-16,21:41:45.000,167,10983963,14405,0,1686951704,13202.628978129993,68.27286792000086,53619.24051216001 2023-06-16,21:41:46.000,167,10983946,14285,0,1686951705,13202.494251930002,68.1671309700032,53619.2544864 2023-06-16,21:41:47.000,167,10983897,14165,0,1686951706,13202.460570379997,68.19532749000064,53619.21955080001 2023-06-16,21:41:48.000,167,10983891,14445,0,1686951707,13202.480779309997,68.29401530999894,53619.20557656 2023-06-16,21:41:49.000,167,10983932,14245,0,1686951708,13202.615505510003,68.42794878000132,53619.177628080004 2023-06-16,21:41:50.000,167,10983884,14325,0,1686951709,13202.871485289994,68.59007877000113,53619.1846152 2023-06-16,21:41:51.000,167,10983948,14125,0,1686951710,13203.18135554999,68.73106137000286,53619.19160232001 2023-06-16,21:41:52.000,167,10983980,14165,0,1686951711,13203.572061530002,68.98483005000162,53619.09378264 2023-06-16,21:41:53.000,167,10983917,14245,0,1686951712,13204.11770263999,69.16105830000015,53619.12173112001 2023-06-16,21:41:54.000,167,10983936,14245,0,1686951713,13204.582508029991,69.40072872000019,53619.0448728 2023-06-16,21:41:55.000,167,10983894,14205,0,1686951714,13205.067522349993,69.51351480000449,53619.0448728 2023-06-16,21:41:56.000,167,10983953,14485,0,1686951715,13205.62663608,69.65449739999895,53619.114744 2023-06-16,21:41:57.000,167,10983900,14325,0,1686951716,13206.253112910003,69.63335001000087,53619.366280320006 2023-06-16,21:41:58.000,167,10983907,14245,0,1686951717,13206.529301619994,69.7108904400011,53619.35929320001 2023-06-16,21:41:59.000,167,10983973,14205,0,1686951718,13206.70444568,69.83777478000411,53619.31038336001 2023-06-16,21:42:00.000,167,10983938,14245,0,1686951719,13206.569719479994,69.73203782999917,53619.23352504 2023-06-16,21:42:01.000,167,10983923,14005,0,1686951720,13206.562983169999,69.54876045000128,53619.31737048001 2023-06-16,21:42:02.000,167,10983979,14125,0,1686951721,13206.630346269994,69.47826915000041,53619.38025456 2023-06-16,21:42:03.000,167,10983920,14125,0,1686951722,13206.64381889,69.25974611999845,53619.49204848 2023-06-16,21:42:04.000,167,10983928,14205,0,1686951723,13206.66402782,69.16105830000015,53619.52698408001 2023-06-16,21:42:05.000,167,10983919,14605,0,1686951724,13206.448465899994,68.81565093000245,53619.51999696 2023-06-16,21:42:06.000,167,10983915,14285,0,1686951725,13206.421520659998,68.6112261599992,53619.680700720004 2023-06-16,21:42:07.000,167,10983952,14205,0,1686951726,13206.253112910003,68.42089965000196,53619.7086492 2023-06-16,21:42:08.000,167,10983925,14005,0,1686951727,13206.044287299992,68.27991705000022,53619.680700720004 2023-06-16,21:42:09.000,167,10983978,13965,0,1686951728,13205.815252759996,68.20942574999935,53619.76454616 2023-06-16,21:42:10.000,167,10983953,14285,0,1686951729,13205.70073548999,68.18122923000192,53619.680700720004 2023-06-16,21:42:11.000,167,10983934,14125,0,1686951730,13205.64010869999,68.20237662,53619.75755904 2023-06-16,21:42:12.000,167,10983932,14365,0,1686951731,13205.59969083999,68.18827836000128,53619.7785204 2023-06-16,21:42:13.000,167,10983920,14365,0,1686951732,13205.74115334999,68.18827836000128,53619.84140448001 2023-06-16,21:42:14.000,167,10983889,14165,0,1686951733,13206.064496229992,68.13188531999913,53620.10691504001 2023-06-16,21:42:15.000,167,10983912,13885,0,1686951734,13205.795043829996,68.35040835000109,53620.35845136 2023-06-16,21:42:16.000,167,10983942,14405,0,1686951735,13205.72768073,68.4772926900041,53620.32351576001 2023-06-16,21:42:17.000,167,10983915,14205,0,1686951736,13205.801780139991,68.48434182000346,53620.2676188 2023-06-16,21:42:18.000,167,10983970,14325,0,1686951737,13205.909561100001,68.53368572999898,53620.372425600006 2023-06-16,21:42:19.000,167,10983978,14285,0,1686951738,13206.024078369992,68.55483312000433,53620.26063168 2023-06-16,21:42:20.000,167,10983919,14365,0,1686951739,13206.259849219998,68.42794878000132,53620.29556728001 2023-06-16,21:42:21.000,167,10983962,14325,0,1686951740,13206.488883759994,68.4138505200026,53620.42832256 2023-06-16,21:42:22.000,167,10983979,14325,0,1686951741,13206.64381889,68.44204704000003,53620.40037408 2023-06-16,21:42:23.000,167,10983942,14285,0,1686951742,13206.83917187999,68.44204704000003,53620.39338696001 2023-06-16,21:42:24.000,167,10983982,14205,0,1686951743,13206.94021652999,68.37860486999853,53620.38639984 2023-06-16,21:42:25.000,167,10983891,14445,0,1686951744,13206.792017709995,68.63942268000392,53620.43530968 2023-06-16,21:42:26.000,167,10983887,14365,0,1686951745,13206.77854508999,68.67466833000071,53620.65889752001 2023-06-16,21:42:27.000,167,10983931,14405,0,1686951746,13207.014315939996,68.56188225000369,53620.83357552 2023-06-16,21:42:28.000,167,10983959,14565,0,1686951747,13207.021052249991,68.55483312000433,53620.91043384 2023-06-16,21:42:29.000,167,10983913,14365,0,1686951748,13206.92674391,68.6112261599992,53620.86851112001 2023-06-16,21:42:30.000,167,10983936,14205,0,1686951749,13206.83917187999,68.67466833000071,53620.924408080005 2023-06-16,21:42:31.000,167,10983940,14405,0,1686951750,13206.83917187999,68.69581571999879,53620.987292159996 2023-06-16,21:42:32.000,167,10983958,14565,0,1686951751,13206.792017709995,68.70286484999815,53621.02921488 2023-06-16,21:42:33.000,167,10983928,14285,0,1686951752,13206.630346269994,68.69581571999879,53620.987292159996 2023-06-16,21:42:34.000,167,10983940,14285,0,1686951753,13206.61687364999,68.70286484999815,53621.06415048001 2023-06-16,21:42:35.000,167,10983896,14485,0,1686951754,13206.62360996,68.76630701999966,53621.02921488 2023-06-16,21:42:36.000,167,10983919,14285,0,1686951755,13206.68423675,68.7592578900003,53621.12004744 2023-06-16,21:42:37.000,167,10983977,14565,0,1686951756,13206.630346269994,68.83679832000053,53621.19690576 2023-06-16,21:42:38.000,167,10983939,14205,0,1686951757,13206.630346269994,68.94253526999819,53621.1060732 2023-06-16,21:42:39.000,167,10983935,14085,0,1686951758,13206.67750043999,69.0694196100012,53621.189918640004 2023-06-16,21:42:40.000,167,10984003,14005,0,1686951759,13206.66402782,69.104665259998,53621.092098960005 2023-06-16,21:42:41.000,167,10983903,14125,0,1686951760,13206.75833615999,69.20335308000358,53621.1060732 2023-06-16,21:42:42.000,167,10983951,14525,0,1686951761,13206.89979866999,69.20335308000358,53621.16895728 2023-06-16,21:42:43.000,167,10983925,14325,0,1686951762,13206.953689149996,69.25974611999845,53621.11306032001 2023-06-16,21:42:44.000,167,10983899,14245,0,1686951763,13207.04799749,69.35843394000403,53621.1759444 2023-06-16,21:42:45.000,167,10983917,14205,0,1686951764,13207.202932619992,69.40777784999955,53621.22485424 2023-06-16,21:42:46.000,167,10983923,14205,0,1686951765,13207.310713580002,69.48531827999977,53621.20389288001 2023-06-16,21:42:47.000,167,10983862,14285,0,1686951766,13207.405021919993,69.55580958000064,53621.27376408 2023-06-16,21:42:48.000,167,10983965,14445,0,1686951767,13207.472385020003,69.61220262000279,53621.23882848 2023-06-16,21:42:49.000,167,10983937,14125,0,1686951768,13207.479121329998,69.68974305000302,53621.26677696 2023-06-16,21:42:50.000,167,10983936,14405,0,1686951769,13207.634056459989,69.68269392000366,53621.29472544 2023-06-16,21:42:51.000,167,10983947,14485,0,1686951770,13207.687946939994,69.7743326100026,53621.378570880006 2023-06-16,21:42:52.000,167,10983930,14205,0,1686951771,13207.81593682999,69.78138174000196,53621.48337768 2023-06-16,21:42:53.000,167,10983936,14405,0,1686951772,13207.788991589994,69.85187304000283,53621.42049360001 2023-06-16,21:42:54.000,167,10983932,14205,0,1686951773,13207.910245169995,69.95056086000113,53621.50433904 2023-06-16,21:42:55.000,167,10983960,14405,0,1686951774,13208.03823505999,70.04219955000008,53621.51831328001 2023-06-16,21:42:56.000,167,10983933,14365,0,1686951775,13208.152752329996,70.09154346000287,53621.55324888 2023-06-16,21:42:57.000,167,10983985,14045,0,1686951776,13208.19990649999,70.19023128000117,53621.60215872 2023-06-16,21:42:58.000,167,10983933,14045,0,1686951777,13208.280742219991,70.25367345000268,53621.6301072 2023-06-16,21:42:59.000,167,10983912,14245,0,1686951778,13208.321160079991,70.40875431000313,53621.58119736 2023-06-16,21:43:00.000,167,10983979,14205,0,1686951779,13208.489567830002,70.50039300000208,53621.61613296001 2023-06-16,21:43:01.000,167,10983917,14085,0,1686951780,13208.644502959993,70.62727733999782,53621.67202992 2023-06-16,21:43:02.000,167,10983979,14405,0,1686951781,13208.846592259993,70.75416168000083,53621.72093976 2023-06-16,21:43:03.000,167,10983935,14645,0,1686951782,13208.99479107999,70.91629167000065,53621.692991280004 2023-06-16,21:43:04.000,167,10983972,14325,0,1686951783,13209.28445241,70.98678297000151,53621.644081440005 2023-06-16,21:43:05.000,167,10983954,14325,0,1686951784,13209.567377430001,71.09251991999918,53621.74190112 2023-06-16,21:43:06.000,167,10983976,14285,0,1686951785,13209.883983999993,71.18415860999812,53621.811772320005 2023-06-16,21:43:07.000,167,10983973,14325,0,1686951786,13210.146700089994,71.25464990999899,53621.692991280004 2023-06-16,21:43:08.000,167,10983959,14485,0,1686951787,13210.51719713999,71.27579730000434,53621.79779808 2023-06-16,21:43:09.000,167,10983983,14205,0,1686951788,13210.759704299991,71.31104295000114,53621.79779808 2023-06-16,21:43:10.000,167,10983928,14245,0,1686951789,13210.995475149997,71.30399382000178,53621.86766928 2023-06-16,21:43:11.000,167,10983913,14285,0,1686951790,13211.258191239998,71.33219033999922,53621.97247608001 2023-06-16,21:43:12.000,167,10983969,14245,0,1686951791,13211.379444819999,71.33219033999922,53622.02138592001 2023-06-16,21:43:13.000,167,10983934,14405,0,1686951792,13211.426598989994,71.30399382000178,53622.028373040004 2023-06-16,21:43:14.000,167,10983923,14365,0,1686951793,13211.47375315999,71.25464990999899,53622.10523136 2023-06-16,21:43:15.000,167,10983932,14365,0,1686951794,13211.446807919994,71.22645339000155,53622.20305104 2023-06-16,21:43:16.000,167,10983939,14405,0,1686951795,13211.379444819999,71.1700603499994,53622.314844960005 2023-06-16,21:43:17.000,167,10983944,14485,0,1686951796,13211.177355519998,71.12071644000389,53622.39170328 2023-06-16,21:43:18.000,167,10983995,14365,0,1686951797,13210.982002529992,71.04317601000366,53622.433626000005 2023-06-16,21:43:19.000,167,10983943,14245,0,1686951798,13210.759704299991,71.00793035999959,53622.47554872001 2023-06-16,21:43:20.000,167,10983969,14325,0,1686951799,13210.571087619996,70.91629167000065,53622.41965176 2023-06-16,21:43:21.000,167,10983989,14245,0,1686951800,13210.38247094,70.86694775999786,53622.55939416 2023-06-16,21:43:22.000,167,10983951,14165,0,1686951801,13210.25448104999,70.79645646000426,53622.51747144 2023-06-16,21:43:23.000,167,10983924,14365,0,1686951802,13210.160172709999,70.69776863999869,53622.531445680004 2023-06-16,21:43:24.000,167,10983972,14125,0,1686951803,13210.133227469989,70.64137560000381,53622.54541992001 2023-06-16,21:43:25.000,167,10983953,14245,0,1686951804,13210.23427211999,70.57088430000294,53622.62227824001 2023-06-16,21:43:26.000,167,10983908,14245,0,1686951805,13210.32184415,70.50744213000144,53622.62926536 2023-06-16,21:43:27.000,167,10983957,14325,0,1686951806,13210.38247094,70.49334387000272,53622.580355520004 2023-06-16,21:43:28.000,167,10984018,14205,0,1686951807,13210.658659649991,70.40875431000313,53622.59432976001 2023-06-16,21:43:29.000,167,10983972,14125,0,1686951808,13210.867485260002,70.42285257000185,53622.531445680004 2023-06-16,21:43:30.000,167,10983971,14205,0,1686951809,13211.143673969993,70.45809821999865,53622.54541992001 2023-06-16,21:43:31.000,167,10983937,14445,0,1686951810,13211.386181129994,70.45104908999929,53622.552407040006 2023-06-16,21:43:32.000,167,10983922,14205,0,1686951811,13211.77688710999,70.38055778999842,53622.61529112 2023-06-16,21:43:33.000,167,10983876,14285,0,1686951812,13212.120438919992,70.50039300000208,53622.63625248 2023-06-16,21:43:34.000,167,10983948,14245,0,1686951813,13212.457254419998,70.45809821999865,53622.601316880005 2023-06-16,21:43:35.000,167,10983954,14405,0,1686951814,13212.69976158,70.48629474000336,53622.62926536 2023-06-16,21:43:36.000,167,10984001,14525,0,1686951815,13213.03657707999,70.49334387000272,53622.64323960001 2023-06-16,21:43:37.000,167,10984026,14125,0,1686951816,13213.312765789997,70.50744213000144,53622.769007760005 2023-06-16,21:43:38.000,167,10983963,14325,0,1686951817,13213.541800329993,70.50744213000144,53622.769007760005 2023-06-16,21:43:39.000,167,10983950,14245,0,1686951818,13213.669790219988,70.6131790799991,53622.76202064001 2023-06-16,21:43:40.000,167,10983910,14405,0,1686951819,13213.89208844999,70.60612994999974,53622.8528532 2023-06-16,21:43:41.000,167,10983940,14205,0,1686951820,13214.02007834,70.62022820999846,53622.99958272 2023-06-16,21:43:42.000,167,10983955,14245,0,1686951821,13214.10091406,70.63432647000445,53623.132338 2023-06-16,21:43:43.000,167,10983940,14245,0,1686951822,13214.08070513,70.67662125000061,53623.153299360005 2023-06-16,21:43:44.000,167,10983928,14325,0,1686951823,13214.04028727,70.75416168000083,53623.21618344001 2023-06-16,21:43:45.000,167,10983962,14365,0,1686951824,13214.03355095999,70.79645646000426,53623.320990240005 2023-06-16,21:43:46.000,167,10983917,14325,0,1686951825,13214.01334202999,70.79645646000426,53623.36291296001 2023-06-16,21:43:47.000,167,10983949,14485,0,1686951826,13213.986396789995,70.74006342000212,53623.47470688 2023-06-16,21:43:48.000,167,10983985,14445,0,1686951827,13214.09417774999,70.71186690000468,53623.558552320006 2023-06-16,21:43:49.000,167,10983930,14405,0,1686951828,13214.08070513,70.78235819999827,53623.6214364 2023-06-16,21:43:50.000,167,10983955,14485,0,1686951829,13214.208695019996,70.74006342000212,53623.64239776 2023-06-16,21:43:51.000,167,10983940,14285,0,1686951830,13214.370366459996,70.63432647000445,53623.726243200006 2023-06-16,21:43:52.000,167,10983877,14285,0,1686951831,13214.660027789992,70.59203169000102,53623.74720456001 2023-06-16,21:43:53.000,167,10983939,14325,0,1686951832,13214.936216499998,70.479245610004,53623.79611440001 2023-06-16,21:43:54.000,167,10983968,14285,0,1686951833,13215.185459969995,70.40875431000313,53623.79611440001 2023-06-16,21:43:55.000,167,10983941,14285,0,1686951834,13215.529011779996,70.29596822999883,53623.85899848 2023-06-16,21:43:56.000,167,10983960,14325,0,1686951835,13216.000553479993,70.19728041000053,53623.97777952 2023-06-16,21:43:57.000,167,10983934,14445,0,1686951836,13216.35084159999,70.08449433000351,53624.040663600004 2023-06-16,21:43:58.000,167,10983918,14245,0,1686951837,13216.795438059991,70.04219955000008,53624.10354768001 2023-06-16,21:43:59.000,167,10984024,14365,0,1686951838,13217.253507139998,70.07744520000415,53624.159444640005 2023-06-16,21:44:00.000,167,10983899,14325,0,1686951839,13217.6981036,70.0562978099988,53624.159444640005 2023-06-16,21:44:01.000,167,10983919,14205,0,1686951840,13218.122491130001,70.10564172000159,53624.229315840006 2023-06-16,21:44:02.000,167,10983973,14365,0,1686951841,13218.607505449989,70.10564172000159,53624.327135520005 2023-06-16,21:44:03.000,167,10983963,14325,0,1686951842,13219.03189297999,70.14793649999774,53624.397006720006 2023-06-16,21:44:04.000,167,10983967,14285,0,1686951843,13219.361972170002,70.19728041000053,53624.50181352 2023-06-16,21:44:05.000,167,10983932,14405,0,1686951844,13219.665106119988,70.21137866999925,53624.65553016001 2023-06-16,21:44:06.000,167,10983950,14045,0,1686951845,13220.042339479995,70.21842779999861,53624.760336960004 2023-06-16,21:44:07.000,167,10983940,14365,0,1686951846,13220.13664782,70.21137866999925,53624.879118000004 2023-06-16,21:44:08.000,167,10983948,14525,0,1686951847,13220.33873712,70.26072258000204,53624.90706648 2023-06-16,21:44:09.000,167,10983931,14685,0,1686951848,13220.372418669991,70.3030173599982,53624.9839248 2023-06-16,21:44:10.000,167,10983979,14245,0,1686951849,13220.486935939996,70.33826301000227,53625.116680080006 2023-06-16,21:44:11.000,167,10983915,14245,0,1686951850,13220.534090109992,70.34531214000162,53625.25642248001 2023-06-16,21:44:12.000,167,10983940,14325,0,1686951851,13220.608189519997,70.3312138800029,53625.403152000006 2023-06-16,21:44:13.000,167,10983977,14245,0,1686951852,13220.561035350001,70.31711562000419,53625.47302320001 2023-06-16,21:44:14.000,167,10983930,14565,0,1686951853,13220.466727009996,70.3030173599982,53625.570842880006 2023-06-16,21:44:15.000,167,10983977,14525,0,1686951854,13220.473463319991,70.3312138800029,53625.6826368 2023-06-16,21:44:16.000,167,10983974,14445,0,1686951855,13220.419572840001,70.34531214000162,53625.73154664001 2023-06-16,21:44:17.000,167,10983931,14565,0,1686951856,13220.33200080999,70.33826301000227,53625.766482240004 2023-06-16,21:44:18.000,167,10983952,14285,0,1686951857,13220.19727461,70.41580344000249,53625.836353440005 2023-06-16,21:44:19.000,167,10983951,14485,0,1686951858,13220.143384129995,70.45104908999929,53625.8922504 2023-06-16,21:44:20.000,167,10984000,14445,0,1686951859,13220.07602103,70.53563864999887,53625.91321176 2023-06-16,21:44:21.000,167,10983963,14525,0,1686951860,13220.082757339995,70.54268777999823,53625.99007008 2023-06-16,21:44:22.000,167,10983990,14245,0,1686951861,13220.08949364999,70.64842473000317,53626.01103144 2023-06-16,21:44:23.000,167,10983952,14525,0,1686951862,13220.03560317,70.64137560000381,53625.98308296 2023-06-16,21:44:24.000,167,10983958,14405,0,1686951863,13219.98844899999,70.69776863999869,53625.96910872 2023-06-16,21:44:25.000,167,10983959,14325,0,1686951864,13219.97497638,70.7259651600034,53625.99705720001 2023-06-16,21:44:26.000,167,10983923,14405,0,1686951865,13219.941294829994,70.7612108100002,53625.99007008 2023-06-16,21:44:27.000,167,10983924,14365,0,1686951866,13219.793096009998,70.81055472000298,53625.934173120004 2023-06-16,21:44:28.000,167,10983979,14245,0,1686951867,13219.833513869999,70.87399689000449,53625.97609584001 2023-06-16,21:44:29.000,167,10983970,14485,0,1686951868,13219.745941839989,70.93743905999872,53625.94814736001 2023-06-16,21:44:30.000,167,10983983,14405,0,1686951869,13219.732469219998,70.9726847100028,53625.9621216 2023-06-16,21:44:31.000,167,10983952,14485,0,1686951870,13219.786359699989,70.93038992999936,53626.073915520006 2023-06-16,21:44:32.000,167,10983985,14205,0,1686951871,13219.779623389994,70.95153732000472,53626.06692840001 2023-06-16,21:44:33.000,167,10983940,14085,0,1686951872,13219.799832319994,70.8598986299985,53626.10885112 2023-06-16,21:44:34.000,167,10983909,14405,0,1686951873,13219.752678149998,70.7894073300049,53626.10885112 2023-06-16,21:44:35.000,167,10983960,14245,0,1686951874,13219.651633499998,70.74006342000212,53626.11583824001 2023-06-16,21:44:36.000,167,10983963,14205,0,1686951875,13219.638160879993,70.68367037999997,53626.08788976 2023-06-16,21:44:37.000,167,10983947,14365,0,1686951876,13219.530379919997,70.58498256000166,53626.09487688001 2023-06-16,21:44:38.000,167,10983956,14285,0,1686951877,13219.550588849997,70.52858951999951,53626.15776096 2023-06-16,21:44:39.000,167,10983981,14405,0,1686951878,13219.469753129997,70.45809821999865,53626.12981248 2023-06-16,21:44:40.000,167,10983937,14405,0,1686951879,13219.436071579992,70.42990170000121,53626.04596704001 2023-06-16,21:44:41.000,167,10983899,14245,0,1686951880,13219.469753129997,70.32416475000355,53626.12981248 2023-06-16,21:44:42.000,167,10983965,14205,0,1686951881,13219.388917409997,70.3030173599982,53626.01801856 2023-06-16,21:44:43.000,167,10983973,14245,0,1686951882,13219.422598960002,70.28186997000012,53626.073915520006 2023-06-16,21:44:44.000,167,10983950,14365,0,1686951883,13219.496698369992,70.25367345000268,53626.08090264 2023-06-16,21:44:45.000,167,10983944,14405,0,1686951884,13219.422598960002,70.19728041000053,53626.073915520006 2023-06-16,21:44:46.000,167,10983971,14245,0,1686951885,13219.395653719992,70.19728041000053,53626.10885112 2023-06-16,21:44:47.000,167,10983942,14565,0,1686951886,13219.287872759996,70.13383823999902,53626.03897992 2023-06-16,21:44:48.000,167,10983962,14405,0,1686951887,13219.1800918,70.18318215000181,53625.97609584001 2023-06-16,21:44:49.000,167,10983927,14445,0,1686951888,13219.045365599995,70.10564172000159,53625.92718600001 2023-06-16,21:44:50.000,167,10983975,14445,0,1686951889,13218.903903089995,70.04924867999944,53625.8922504 2023-06-16,21:44:51.000,167,10983935,14245,0,1686951890,13218.89043046999,69.99990477000392,53625.99705720001 2023-06-16,21:44:52.000,167,10983922,14805,0,1686951891,13218.742231649994,69.91531521000434,53626.01103144 2023-06-16,21:44:53.000,167,10983911,14405,0,1686951892,13218.695077479999,69.80252913000004,53625.9621216 2023-06-16,21:44:54.000,167,10983926,14205,0,1686951893,13218.580560209994,69.76023435000388,53626.004044320005 2023-06-16,21:44:55.000,167,10983916,14405,0,1686951894,13218.459306629993,69.68269392000366,53626.004044320005 2023-06-16,21:44:56.000,167,10983854,14405,0,1686951895,13218.162908990002,69.65449739999895,53625.8922504 2023-06-16,21:44:57.000,167,10983933,14445,0,1686951896,13218.028182789996,69.55580958000064,53625.99007008 2023-06-16,21:44:58.000,167,10983929,14405,0,1686951897,13217.9001929,69.53466219000256,53625.8922504 2023-06-16,21:44:59.000,167,10983935,14365,0,1686951898,13217.69136728999,69.54171132000192,53625.85731480001 2023-06-16,21:45:00.000,167,10983990,14405,0,1686951899,13217.57011370999,69.64744826999959,53625.86430192 2023-06-16,21:45:01.000,167,10983954,14525,0,1686951900,13217.50948691999,69.6756447900043,53625.8922504 2023-06-16,21:45:02.000,167,10983962,14245,0,1686951901,13217.482541679994,69.78138174000196,53625.89923752001 2023-06-16,21:45:03.000,167,10983940,14405,0,1686951902,13217.421914889994,69.91531521000434,53625.906224640006 2023-06-16,21:45:04.000,167,10984013,14365,0,1686951903,13217.381497029994,69.99990477000392,53625.86430192 2023-06-16,21:45:05.000,167,10983958,14285,0,1686951904,13217.408442269989,70.11269085000094,53625.86430192 2023-06-16,21:45:06.000,167,10983933,14325,0,1686951905,13217.374760719998,70.22547692999797,53625.75949512001 2023-06-16,21:45:07.000,167,10983941,14285,0,1686951906,13217.300661309993,70.3664595299997,53625.72455952 2023-06-16,21:45:08.000,167,10983961,14365,0,1686951907,13217.394969649999,70.45809821999865,53625.787443600006 2023-06-16,21:45:09.000,167,10983973,14605,0,1686951908,13217.334342859998,70.52858951999951,53625.70359816 2023-06-16,21:45:10.000,167,10983984,14165,0,1686951909,13217.273716069998,70.6131790799991,53625.738533760006 2023-06-16,21:45:11.000,167,10983997,14125,0,1686951910,13217.152462489998,70.69776863999869,53625.67564968 2023-06-16,21:45:12.000,167,10983942,13965,0,1686951911,13217.024472600002,70.47219648000464,53625.57783 2023-06-16,21:45:13.000,167,10984005,14565,0,1686951912,13216.69439340999,70.63432647000445,53625.56385576001 2023-06-16,21:45:14.000,167,10983895,14365,0,1686951913,13216.445149939995,70.63432647000445,53625.56385576001 2023-06-16,21:45:15.000,167,10983928,14525,0,1686951914,13216.229588019989,70.5144912600008,53625.58481712 2023-06-16,21:45:16.000,167,10983927,14525,0,1686951915,13215.872563589997,70.64137560000381,53625.48699744 2023-06-16,21:45:17.000,167,10983907,14485,0,1686951916,13215.616583809991,70.40170518000377,53625.55686864 2023-06-16,21:45:18.000,167,10983934,14325,0,1686951917,13215.387549269995,70.34531214000162,53625.57783 2023-06-16,21:45:19.000,167,10983954,14685,0,1686951918,13215.097887939999,70.2325260600046,53625.53590728 2023-06-16,21:45:20.000,167,10983902,14765,0,1686951919,13214.902534949993,70.20432953999989,53625.37520352001 2023-06-16,21:45:21.000,167,10983994,14405,0,1686951920,13214.700445649993,70.21137866999925,53625.27039672 2023-06-16,21:45:22.000,167,10983913,14525,0,1686951921,13214.552246829997,70.3664595299997,53625.31930656 2023-06-16,21:45:23.000,167,10983937,14485,0,1686951922,13214.518565279992,70.40875431000313,53625.22148688 2023-06-16,21:45:24.000,167,10983933,14525,0,1686951923,13214.673500409997,70.39465605000441,53625.333280800005 2023-06-16,21:45:25.000,167,10983953,14325,0,1686951924,13214.882326019993,70.479245610004,53625.2983452 2023-06-16,21:45:26.000,167,10983974,14365,0,1686951925,13215.15851473,70.58498256000166,53625.22148688 2023-06-16,21:45:27.000,167,10983949,14405,0,1686951926,13215.488593919996,70.69071950999933,53625.22847400001 2023-06-16,21:45:28.000,167,10983945,14645,0,1686951927,13215.859090969992,70.86694775999786,53625.15161568 2023-06-16,21:45:29.000,167,10983976,14405,0,1686951928,13216.222851709994,70.97973384000215,53625.116680080006 2023-06-16,21:45:30.000,167,10983937,14365,0,1686951929,13216.60008507,71.07842166000046,53624.948989200006 2023-06-16,21:45:31.000,167,10983939,14205,0,1686951930,13217.024472600002,71.14186383000197,53625.053796 2023-06-16,21:45:32.000,167,10983895,14405,0,1686951931,13217.293924999998,71.19825687000412,53625.03982176001 2023-06-16,21:45:33.000,167,10983944,14365,0,1686951932,13217.63747681,71.20530600000347,53625.00488616 2023-06-16,21:45:34.000,167,10983951,14245,0,1686951933,13217.96081969,71.14891296000133,53625.165589920005 2023-06-16,21:45:35.000,167,10983952,14165,0,1686951934,13218.129227439997,71.12776557000325,53625.1236672 2023-06-16,21:45:36.000,167,10983943,14365,0,1686951935,13218.290898879997,71.1066181799979,53625.15860280001 2023-06-16,21:45:37.000,167,10983963,14125,0,1686951936,13218.378470909993,70.98678297000151,53625.08174448 2023-06-16,21:45:38.000,167,10983974,14365,0,1686951937,13218.560351279993,70.93743905999872,53625.25642248001 2023-06-16,21:45:39.000,167,10983936,14685,0,1686951938,13218.567087589989,70.85284949999914,53625.18655128001 2023-06-16,21:45:40.000,167,10983955,14365,0,1686951939,13218.661395929994,70.74711255000148,53625.25642248001 2023-06-16,21:45:41.000,167,10983905,14165,0,1686951940,13218.72875902999,70.58498256000166,53625.31930656 2023-06-16,21:45:42.000,167,10983913,14245,0,1686951941,13218.79612213,70.50039300000208,53625.36122928 2023-06-16,21:45:43.000,167,10983981,14725,0,1686951942,13218.83653999,70.40170518000377,53625.32629368001 2023-06-16,21:45:44.000,167,10983946,14405,0,1686951943,13218.89716678,70.3312138800029,53625.333280800005 2023-06-16,21:45:45.000,167,10983941,14325,0,1686951944,13219.220509660001,70.00695390000328,53625.35424216001 2023-06-16,21:45:46.000,167,10983934,14325,0,1686951945,13219.274400139991,70.22547692999797,53625.49398456001 2023-06-16,21:45:47.000,167,10983951,14445,0,1686951946,13219.436071579992,70.2325260600046,53625.48699744 2023-06-16,21:45:48.000,167,10983950,14245,0,1686951947,13219.732469219998,70.21842779999861,53625.619752720006 2023-06-16,21:45:49.000,167,10983945,14365,0,1686951948,13219.921085899994,70.27482084000076,53625.63372696 2023-06-16,21:45:50.000,167,10984005,14165,0,1686951949,13220.23095615999,70.31006649000483,53625.62673984 2023-06-16,21:45:51.000,167,10983909,14365,0,1686951950,13220.581244280002,70.40170518000377,53625.68962392001 2023-06-16,21:45:52.000,167,10983910,14245,0,1686951951,13220.918059779993,70.52858951999951,53625.72455952 2023-06-16,21:45:53.000,167,10983945,14205,0,1686951952,13221.281820519995,70.59203169000102,53625.82936632001 2023-06-16,21:45:54.000,167,10983916,14205,0,1686951953,13221.584954469996,70.78235819999827,53625.766482240004 2023-06-16,21:45:55.000,167,10983923,14605,0,1686951954,13221.834197939992,70.9726847100028,53625.8223792 2023-06-16,21:45:56.000,167,10983957,14565,0,1686951955,13222.231640229998,71.11366731000453,53625.934173120004 2023-06-16,21:45:57.000,167,10983931,14365,0,1686951956,13222.54824679999,71.17710947999876,53626.004044320005 2023-06-16,21:45:58.000,167,10983939,14405,0,1686951957,13222.831171819991,71.28989556000306,53626.01801856 2023-06-16,21:45:59.000,167,10983935,14525,0,1686951958,13223.080415290002,71.36743599000329,53626.10885112 2023-06-16,21:46:00.000,167,10983976,14445,0,1686951959,13223.289240899998,71.45202555000287,53626.10885112 2023-06-16,21:46:01.000,167,10983988,14285,0,1686951960,13223.504802819989,71.48727119999967,53626.19269656001 2023-06-16,21:46:02.000,167,10983973,14405,0,1686951961,13223.740573669995,71.54366424000182,53626.22763216 2023-06-16,21:46:03.000,167,10983974,14245,0,1686951962,13223.87529987,71.51546772000438,53626.290516240006 2023-06-16,21:46:04.000,167,10983930,14565,0,1686951963,13224.097598100001,71.50841858999775,53626.339426080005 2023-06-16,21:46:05.000,167,10983892,14285,0,1686951964,13224.319896330002,71.46612381000159,53626.50012984001 2023-06-16,21:46:06.000,167,10983992,14245,0,1686951965,13224.542194559988,71.46612381000159,53626.57000104001 2023-06-16,21:46:07.000,167,10983986,14445,0,1686951966,13224.609557659998,71.48022207000031,53626.54903968001 2023-06-16,21:46:08.000,167,10983998,14405,0,1686951967,13224.791438029999,71.48022207000031,53626.68878208 2023-06-16,21:46:09.000,167,10983990,14565,0,1686951968,13224.858801129994,71.51546772000438,53626.69576920001 2023-06-16,21:46:10.000,167,10983927,14165,0,1686951969,13224.94637315999,71.48727119999967,53626.75166616 2023-06-16,21:46:11.000,167,10983954,14325,0,1686951970,13225.10804459999,71.50841858999775,53626.91935704 2023-06-16,21:46:12.000,167,10983959,14365,0,1686951971,13225.21582556,71.57186075999925,53627.00320248001 2023-06-16,21:46:13.000,167,10983871,14725,0,1686951972,13225.330342829991,71.62120467000204,53627.010189600005 2023-06-16,21:46:14.000,167,10983909,14245,0,1686951973,13225.458332720002,71.71284336000099,53627.07307368001 2023-06-16,21:46:15.000,167,10983981,14605,0,1686951974,13225.545904749997,71.839727700004,53627.177880480005 2023-06-16,21:46:16.000,167,10983927,14365,0,1686951975,13225.646949399998,71.92431726000359,53627.1848676 2023-06-16,21:46:17.000,167,10983909,14325,0,1686951976,13225.660422020002,72.03005421000125,53627.21980320001 2023-06-16,21:46:18.000,167,10983946,14485,0,1686951977,13225.707576189998,72.14988942000491,53627.31063576 2023-06-16,21:46:19.000,167,10983933,14245,0,1686951978,13225.667158329998,72.22742984999786,53627.296661520006 2023-06-16,21:46:20.000,167,10983875,14045,0,1686951979,13225.640213090002,72.31201941000472,53627.37351984 2023-06-16,21:46:21.000,167,10983974,14485,0,1686951980,13225.714312499993,72.39660897000431,53627.45037816 2023-06-16,21:46:22.000,167,10983956,14405,0,1686951981,13225.835566079993,72.50234592000197,53627.50627512001 2023-06-16,21:46:23.000,167,10983959,14245,0,1686951982,13225.862511319989,72.55168983000476,53627.562172080005 2023-06-16,21:46:24.000,167,10983973,14245,0,1686951983,13225.902929179989,72.58693548000156,53627.611081920004 2023-06-16,21:46:25.000,167,10983936,14285,0,1686951984,13225.896192869994,72.62218112999835,53627.62505616001 2023-06-16,21:46:26.000,167,10983979,14485,0,1686951985,13225.96355596999,72.63627939000435,53627.70191448001 2023-06-16,21:46:27.000,167,10983916,14405,0,1686951986,13226.098282169994,72.6785741700005,53627.778772800004 2023-06-16,21:46:28.000,167,10983951,14405,0,1686951987,13226.18585419999,72.72086895000393,53627.82768264 2023-06-16,21:46:29.000,167,10983968,14485,0,1686951988,13226.32731670999,72.70677068999794,53627.90454096 2023-06-16,21:46:30.000,167,10983944,14165,0,1686951989,13226.522669699996,72.69972155999858,53627.97441216 2023-06-16,21:46:31.000,167,10983968,13885,0,1686951990,13226.718022690002,72.70677068999794,53628.07921896001 2023-06-16,21:46:32.000,167,10983926,14485,0,1686951991,13226.920111990003,72.69972155999858,53628.04428336 2023-06-16,21:46:33.000,167,10984002,14525,0,1686951992,13227.021156639988,72.71381982000457,53628.0931932 2023-06-16,21:46:34.000,167,10983944,14245,0,1686951993,13227.095256049994,72.78431111999816,53628.1630644 2023-06-16,21:46:35.000,167,10983948,14605,0,1686951994,13227.095256049994,72.84070416000031,53628.184025760005 2023-06-16,21:46:36.000,167,10983925,14325,0,1686951995,13227.149146529999,72.83365503000095,53628.36569088 2023-06-16,21:46:37.000,167,10983915,14205,0,1686951996,13227.122201289989,72.87594981000439,53628.42857496 2023-06-16,21:46:38.000,167,10983902,14125,0,1686951997,13226.953793539993,72.91824459000054,53628.42158784001 2023-06-16,21:46:39.000,167,10983917,14285,0,1686951998,13226.825803649997,72.93234284999926,53628.50543328 2023-06-16,21:46:40.000,167,10983933,14285,0,1686951999,13226.610241729992,72.88299894000374,53628.449536320004 2023-06-16,21:46:41.000,167,10983974,14205,0,1686952000,13226.38794349999,72.8900480700031,53628.4774848 2023-06-16,21:46:42.000,167,10983967,14525,0,1686952001,13226.239744679995,72.84070416000031,53628.57530448 2023-06-16,21:46:43.000,167,10983936,14245,0,1686952002,13225.943347039989,72.88299894000374,53628.58229160001 2023-06-16,21:46:44.000,167,10983924,14485,0,1686952003,13225.700839880003,72.88299894000374,53628.62421432 2023-06-16,21:46:45.000,167,10983938,14165,0,1686952004,13225.465069029997,72.93939197999862,53628.64517568 2023-06-16,21:46:46.000,167,10983914,14165,0,1686952005,13225.303397589996,72.93234284999926,53628.64517568 2023-06-16,21:46:47.000,167,10983987,14725,0,1686952006,13225.13498984,72.98873589000141,53628.66613704 2023-06-16,21:46:48.000,167,10983919,14325,0,1686952007,13225.03394519,73.01693240999884,53628.6521628 2023-06-16,21:46:49.000,167,10983993,14245,0,1686952008,13224.92616422999,72.97463763000269,53628.63120144001 2023-06-16,21:46:50.000,167,10983945,14325,0,1686952009,13225.020472569995,72.96758850000333,53628.67312416 2023-06-16,21:46:51.000,167,10983965,14605,0,1686952010,13225.101308289995,72.96758850000333,53628.65914992001 2023-06-16,21:46:52.000,167,10983974,14645,0,1686952011,13225.13498984,72.96758850000333,53628.617227200004 2023-06-16,21:46:53.000,167,10983912,14205,0,1686952012,13225.229298179991,72.90414633000182,53628.687098400005 2023-06-16,21:46:54.000,167,10983940,14365,0,1686952013,13225.492014269992,72.93939197999862,53628.83382792 2023-06-16,21:46:55.000,167,10983992,14245,0,1686952014,13225.633476779993,72.91119546000118,53628.79889232001 2023-06-16,21:46:56.000,167,10983976,14245,0,1686952015,13225.781675599988,72.90414633000182,53628.805879440006 2023-06-16,21:46:57.000,167,10983967,14565,0,1686952016,13226.04439168999,72.9252937199999,53628.79889232001 2023-06-16,21:46:58.000,167,10983997,14485,0,1686952017,13226.26668991999,72.91119546000118,53628.91767336001 2023-06-16,21:46:59.000,167,10983912,14325,0,1686952018,13226.421625049996,73.00283415000013,53628.805879440006 2023-06-16,21:47:00.000,167,10983946,14365,0,1686952019,13226.610241729992,73.05217806000292,53628.83382792 2023-06-16,21:47:01.000,167,10983980,14485,0,1686952020,13226.825803649997,72.98873589000141,53628.91068624 2023-06-16,21:47:02.000,167,10983939,14245,0,1686952021,13226.879694130002,73.0380798000042,53628.99453168001 2023-06-16,21:47:03.000,167,10983968,14605,0,1686952022,13226.933584609993,73.10152196999843,53628.95959608 2023-06-16,21:47:04.000,167,10983929,14205,0,1686952023,13226.866221509998,73.12266936000378,53628.903699120005 2023-06-16,21:47:05.000,167,10983980,14365,0,1686952024,13226.852748889993,73.14381675000186,53628.94562184001 2023-06-16,21:47:06.000,167,10983972,14485,0,1686952025,13226.785385789997,73.20725892000337,53628.99453168001 2023-06-16,21:47:07.000,167,10983943,14605,0,1686952026,13226.596769110001,73.27070109000488,53628.99453168001 2023-06-16,21:47:08.000,167,10983959,14205,0,1686952027,13226.515933390001,73.30594674000167,53629.05741576 2023-06-16,21:47:09.000,167,10983946,14285,0,1686952028,13226.35426195,73.41168368999934,53628.952608960004 2023-06-16,21:47:10.000,167,10983935,14325,0,1686952029,13226.23300837,73.55971542000043,53628.92466048001 2023-06-16,21:47:11.000,167,10983948,14645,0,1686952030,13226.13196372,73.57381367999915,53628.98754456 2023-06-16,21:47:12.000,167,10983982,14365,0,1686952031,13226.098282169994,73.65840323999873,53628.98055744 2023-06-16,21:47:13.000,167,10983912,14365,0,1686952032,13226.08480954999,73.72184541000024,53628.903699120005 2023-06-16,21:47:14.000,167,10983949,14405,0,1686952033,13226.030919069999,73.82053322999855,53628.79889232001 2023-06-16,21:47:15.000,167,10984009,14445,0,1686952034,13226.08480954999,73.85577888000262,53628.784918080004 2023-06-16,21:47:16.000,167,10983907,14365,0,1686952035,13226.219535749995,73.91217192000477,53628.903699120005 2023-06-16,21:47:17.000,167,10983982,14565,0,1686952036,13226.27342623,73.8769262700007,53628.89671200001 2023-06-16,21:47:18.000,167,10983916,14565,0,1686952037,13226.4553066,73.91922105000413,53628.854789280005 2023-06-16,21:47:19.000,167,10983979,14365,0,1686952038,13226.616978040001,73.9403684400022,53628.854789280005 2023-06-16,21:47:20.000,167,10983935,14325,0,1686952039,13226.724758999997,73.91217192000477,53628.83382792 2023-06-16,21:47:21.000,167,10983937,14405,0,1686952040,13226.926848299998,73.90512278999813,53628.88273776 2023-06-16,21:47:22.000,167,10983932,14565,0,1686952041,13227.041365569989,73.8769262700007,53628.8617764 2023-06-16,21:47:23.000,167,10983955,14325,0,1686952042,13227.142410219989,73.8416806200039,53628.784918080004 2023-06-16,21:47:24.000,167,10983959,14325,0,1686952043,13227.26366379999,73.80643496999983,53628.81286656 2023-06-16,21:47:25.000,167,10983947,14605,0,1686952044,13227.38491737999,73.72184541000024,53628.94562184001 2023-06-16,21:47:26.000,167,10983985,14485,0,1686952045,13227.398389999995,73.7288945399996,53628.87575064001 2023-06-16,21:47:27.000,167,10983984,14405,0,1686952046,13227.37144476,73.67955063000409,53628.854789280005 2023-06-16,21:47:28.000,167,10983986,14605,0,1686952047,13227.25019118,73.65840323999873,53628.88273776 2023-06-16,21:47:29.000,167,10983968,14205,0,1686952048,13227.149146529999,73.7288945399996,53628.83382792 2023-06-16,21:47:30.000,167,10983977,14165,0,1686952049,13226.960529849988,73.79233671000111,53628.805879440006 2023-06-16,21:47:31.000,167,10983970,14605,0,1686952050,13226.872957819993,73.8416806200039,53628.77094384 2023-06-16,21:47:32.000,167,10983928,14285,0,1686952051,13226.778649480002,73.89807365999877,53628.81985368 2023-06-16,21:47:33.000,167,10984035,14605,0,1686952052,13226.711286379992,73.96856495999964,53628.79889232001 2023-06-16,21:47:34.000,167,10983944,14365,0,1686952053,13226.630450659992,74.07430191000458,53628.71504688 2023-06-16,21:47:35.000,167,10984023,14325,0,1686952054,13226.576560180001,74.13774407999881,53628.66613704 2023-06-16,21:47:36.000,167,10983988,14405,0,1686952055,13226.542878629996,74.2223336399984,53628.66613704 2023-06-16,21:47:37.000,167,10983960,14205,0,1686952056,13226.529406009991,74.32102146000398,53628.6521628 2023-06-16,21:47:38.000,167,10983987,14645,0,1686952057,13226.556351250001,74.49020058000315,53628.66613704 2023-06-16,21:47:39.000,167,10983954,14405,0,1686952058,13226.569823869992,74.52544622999994,53628.56133024001 2023-06-16,21:47:40.000,167,10983976,14405,0,1686952059,13226.670868519992,74.69462534999911,53628.57530448 2023-06-16,21:47:41.000,167,10983924,14405,0,1686952060,13226.785385789997,74.68757621999976,53628.65914992001 2023-06-16,21:47:42.000,167,10983941,14285,0,1686952061,13226.899903060003,74.76511664999998,53628.58927872001 2023-06-16,21:47:43.000,167,10983903,14045,0,1686952062,13226.960529849988,74.83560795000085,53628.63120144001 2023-06-16,21:47:44.000,167,10983968,14245,0,1686952063,13226.926848299998,74.84265708000021,53628.54036888001 2023-06-16,21:47:45.000,167,10983981,14365,0,1686952064,13227.054838189993,74.892000990003,53628.67312416 2023-06-16,21:47:46.000,167,10983945,14565,0,1686952065,13227.095256049994,74.90609925000172,53628.6521628 2023-06-16,21:47:47.000,167,10983923,14245,0,1686952066,13227.007684019998,74.9906888100013,53628.58927872001 2023-06-16,21:47:48.000,167,10983944,14365,0,1686952067,13227.014420329993,74.97659055000258,53628.64517568 2023-06-16,21:47:49.000,167,10983990,14565,0,1686952068,13226.967266159998,75.0259344599981,53628.60325296 2023-06-16,21:47:50.000,167,10983968,14245,0,1686952069,13226.866221509998,75.07527837000089,53628.60325296 2023-06-16,21:47:51.000,167,10983960,14325,0,1686952070,13226.798858410002,75.1387205400024,53628.71504688 2023-06-16,21:47:52.000,167,10983944,14245,0,1686952071,13226.718022690002,75.21626097000262,53628.67312416 2023-06-16,21:47:53.000,167,10983962,14485,0,1686952072,13226.677604830002,75.336096179999,53628.64517568 2023-06-16,21:47:54.000,167,10983926,14485,0,1686952073,13226.697813760002,75.41363660999923,53628.68011128001 2023-06-16,21:47:55.000,167,10983940,14365,0,1686952074,13226.643923279997,75.46298052000202,53628.69408552 2023-06-16,21:47:56.000,167,10984017,14485,0,1686952075,13226.744967929997,75.49822616999882,53628.77793096001 2023-06-16,21:47:57.000,167,10983934,14205,0,1686952076,13226.738231620002,75.51937356000417,53628.736008240005 2023-06-16,21:47:58.000,167,10983918,14325,0,1686952077,13226.778649480002,75.61101225000311,53628.75696960001 2023-06-16,21:47:59.000,167,10983937,14405,0,1686952078,13226.825803649997,75.66740528999799,53628.82684080001 2023-06-16,21:48:00.000,167,10983948,14205,0,1686952079,13226.812331029992,75.6956018100027,53628.854789280005 2023-06-16,21:48:01.000,167,10983916,14725,0,1686952080,13226.684341139997,75.70265094000206,53628.79889232001 2023-06-16,21:48:02.000,167,10983959,14445,0,1686952081,13226.610241729992,75.78724050000164,53628.805879440006 2023-06-16,21:48:03.000,167,10983948,14325,0,1686952082,13226.569823869992,75.85773180000251,53628.8617764 2023-06-16,21:48:04.000,167,10983991,14405,0,1686952083,13226.556351250001,75.87887919000059,53628.93863472 2023-06-16,21:48:05.000,167,10983962,14485,0,1686952084,13226.509197079991,75.82248614999844,53628.88273776 2023-06-16,21:48:06.000,167,10983971,14365,0,1686952085,13226.47551553,75.82248614999844,53628.89671200001 2023-06-16,21:48:07.000,167,10983958,14485,0,1686952086,13226.468779219991,75.72379833000014,53628.96658320001 2023-06-16,21:48:08.000,167,10983941,14485,0,1686952087,13226.4553066,75.68855268000334,53628.952608960004 2023-06-16,21:48:09.000,167,10983933,14405,0,1686952088,13226.31384409,75.68855268000334,53628.9316476 2023-06-16,21:48:10.000,167,10983958,14405,0,1686952089,13226.30710777999,75.5828157299984,53628.95959608 2023-06-16,21:48:11.000,167,10983990,14485,0,1686952090,13226.28689884999,75.58986485999776,53628.95959608 2023-06-16,21:48:12.000,167,10983913,14525,0,1686952091,13226.30710777999,75.63215964000119,53629.05042864 2023-06-16,21:48:13.000,167,10983974,14445,0,1686952092,13226.300371469995,75.63920877000055,53628.98055744 2023-06-16,21:48:14.000,167,10983934,14565,0,1686952093,13226.33405302,75.68855268000334,53628.98754456 2023-06-16,21:48:15.000,167,10983940,14205,0,1686952094,13226.488988149991,75.73789658999885,53629.05741576 2023-06-16,21:48:16.000,167,10983985,14405,0,1686952095,13226.549614939991,75.85773180000251,53629.00850592 2023-06-16,21:48:17.000,167,10983940,14285,0,1686952096,13226.718022690002,75.94937049000146,53629.09235136001 2023-06-16,21:48:18.000,167,10983981,14085,0,1686952097,13226.812331029992,76.10445135000191,53629.071390000005 2023-06-16,21:48:19.000,167,10983945,14405,0,1686952098,13226.872957819993,76.26658134000172,53628.94562184001 2023-06-16,21:48:20.000,167,10983951,14885,0,1686952099,13226.994211399993,76.35822003000067,53629.09235136001 2023-06-16,21:48:21.000,167,10983910,14405,0,1686952100,13227.196300699994,76.42166220000217,53629.18318392001 2023-06-16,21:48:22.000,167,10983955,14165,0,1686952101,13227.277136419994,76.46395697999833,53629.14824832 2023-06-16,21:48:23.000,167,10983890,14365,0,1686952102,13227.418598929995,76.52035002000048,53629.11331272001 2023-06-16,21:48:24.000,167,10983881,14325,0,1686952103,13227.49269834,76.49215350000304,53629.1761968 2023-06-16,21:48:25.000,167,10983974,14525,0,1686952104,13227.56679774999,76.54854653999791,53629.16222256001 2023-06-16,21:48:26.000,167,10983944,14405,0,1686952105,13227.640897159996,76.50625176000176,53629.26004224001 2023-06-16,21:48:27.000,167,10983940,14405,0,1686952106,13227.57353406,76.48510437000368,53629.246068 2023-06-16,21:48:28.000,167,10983956,14205,0,1686952107,13227.519643579995,76.44280959000025,53629.34388768 2023-06-16,21:48:29.000,167,10983942,14485,0,1686952108,13227.378181069995,76.44985871999961,53629.29497784 2023-06-16,21:48:30.000,167,10983903,14325,0,1686952109,13227.25019118,76.42871133000153,53629.36484904 2023-06-16,21:48:31.000,167,10983959,14525,0,1686952110,13227.169355459999,76.3864165499981,53629.35087480001 2023-06-16,21:48:32.000,167,10983911,14285,0,1686952111,13227.135673909994,76.36526916000003,53629.34388768 2023-06-16,21:48:33.000,167,10983941,14565,0,1686952112,13227.027892949998,76.30887611999788,53629.3159392 2023-06-16,21:48:34.000,167,10983985,13925,0,1686952113,13227.061574499989,76.22428655999829,53629.32991344001 2023-06-16,21:48:35.000,167,10983961,14565,0,1686952114,13227.135673909994,76.1890409100015,53629.3858104 2023-06-16,21:48:36.000,167,10983980,14325,0,1686952115,13227.209773319999,76.14674612999806,53629.26004224001 2023-06-16,21:48:37.000,167,10983947,14565,0,1686952116,13227.459016789995,76.08330396000383,53629.3159392 2023-06-16,21:48:38.000,167,10983952,14245,0,1686952117,13227.661106089996,75.99871440000425,53629.37183616 2023-06-16,21:48:39.000,167,10983930,14085,0,1686952118,13227.849722769992,75.97051787999953,53629.25305512001 2023-06-16,21:48:40.000,167,10983978,14085,0,1686952119,13228.186538269998,75.89297744999931,53629.29497784 2023-06-16,21:48:41.000,167,10983905,14285,0,1686952120,13228.50988115,75.82248614999844,53629.308952080006 2023-06-16,21:48:42.000,167,10983981,14405,0,1686952121,13228.85343296,75.73789658999885,53629.30196496001 2023-06-16,21:48:43.000,167,10983908,14365,0,1686952122,13229.129621669992,75.67445442000462,53629.246068 2023-06-16,21:48:44.000,167,10983949,14205,0,1686952123,13229.378865139988,75.63215964000119,53629.28100360001 2023-06-16,21:48:45.000,167,10983958,14325,0,1686952124,13229.64158122999,75.57576659999904,53629.406771760005 2023-06-16,21:48:46.000,167,10983975,14605,0,1686952125,13229.72915326,75.63920877000055,53629.39978464001 2023-06-16,21:48:47.000,167,10983982,14645,0,1686952126,13229.83019791,75.62511051000183,53629.48363008 2023-06-16,21:48:48.000,167,10983938,14565,0,1686952127,13229.877352079995,75.65330702999927,53629.4906172 2023-06-16,21:48:49.000,167,10983971,14485,0,1686952128,13229.82346159999,75.68150355000398,53629.3858104 2023-06-16,21:48:50.000,167,10983971,14245,0,1686952129,13229.76957112,75.82248614999844,53629.58144976 2023-06-16,21:48:51.000,167,10983952,14645,0,1686952130,13229.715680639994,75.87183006000123,53629.67228232 2023-06-16,21:48:52.000,167,10983974,14445,0,1686952131,13229.560745509989,76.01281266000296,53629.65132096 2023-06-16,21:48:53.000,167,10983944,14325,0,1686952132,13229.493382409994,76.06920569999784,53629.6303596 2023-06-16,21:48:54.000,167,10983949,14205,0,1686952133,13229.459700859989,76.18199178000214,53629.71420504001 2023-06-16,21:48:55.000,167,10983960,14405,0,1686952134,13229.392337759993,76.252483080003,53629.74914064 2023-06-16,21:48:56.000,167,10983984,14205,0,1686952135,13229.419282999988,76.33707264000259,53629.76311488001 2023-06-16,21:48:57.000,167,10983975,14245,0,1686952136,13229.378865139988,76.46395697999833,53629.72119216 2023-06-16,21:48:58.000,167,10983962,14445,0,1686952137,13229.567481819999,76.47805524000432,53629.73516640001 2023-06-16,21:48:59.000,167,10983940,14405,0,1686952138,13229.72915326,76.51330089000112,53629.73516640001 2023-06-16,21:49:00.000,167,10983962,14445,0,1686952139,13229.877352079995,76.51330089000112,53629.76311488001 2023-06-16,21:49:01.000,167,10983956,14565,0,1686952140,13230.220903889996,76.49215350000304,53629.86792168 2023-06-16,21:49:02.000,167,10983949,14205,0,1686952141,13230.449938429992,76.45690784999897,53629.86792168 2023-06-16,21:49:03.000,167,10983952,14525,0,1686952142,13230.753072379994,76.42166220000217,53629.93080576001 2023-06-16,21:49:04.000,167,10983953,14445,0,1686952143,13230.94168905999,76.31592525000451,53629.89587016 2023-06-16,21:49:05.000,167,10983888,14485,0,1686952144,13231.16398728999,76.23838482000428,53629.97272848001 2023-06-16,21:49:06.000,167,10983938,14605,0,1686952145,13231.379549209996,76.11150048000127,53629.99368984 2023-06-16,21:49:07.000,167,10983958,14285,0,1686952146,13231.467121239992,76.01281266000296,53630.0845224 2023-06-16,21:49:08.000,167,10983968,14565,0,1686952147,13231.521011719997,75.92822310000338,53630.196316320005 2023-06-16,21:49:09.000,167,10984001,14565,0,1686952148,13231.460384929997,75.89297744999931,53630.1543936 2023-06-16,21:49:10.000,167,10983918,14565,0,1686952149,13231.393021830001,75.88592831999995,53630.23823904001 2023-06-16,21:49:11.000,167,10984002,14565,0,1686952150,13231.238086699996,75.85068267000315,53630.294136000004 2023-06-16,21:49:12.000,167,10983989,14325,0,1686952151,13231.035997399995,75.88592831999995,53630.28016176 2023-06-16,21:49:13.000,167,10983938,14445,0,1686952152,13230.833908099994,75.96346875000017,53630.38496856001 2023-06-16,21:49:14.000,167,10983918,14605,0,1686952153,13230.530774149993,76.03396005000104,53630.30112312 2023-06-16,21:49:15.000,167,10983939,14365,0,1686952154,13230.315212230002,76.09740222000255,53630.34304584 2023-06-16,21:49:16.000,167,10983936,14325,0,1686952155,13230.079441379996,76.20313917000021,53630.35003296 2023-06-16,21:49:17.000,167,10983945,14245,0,1686952156,13229.937978869995,76.27363047000108,53630.43387840001 2023-06-16,21:49:18.000,167,10983979,14285,0,1686952157,13229.836934219995,76.33002351000323,53630.461826880004 2023-06-16,21:49:19.000,167,10983911,14405,0,1686952158,13229.80325266999,76.44985871999961,53630.45483976001 2023-06-16,21:49:20.000,167,10983914,14405,0,1686952159,13229.76957112,76.50625176000176,53630.42689128001 2023-06-16,21:49:21.000,167,10983929,14405,0,1686952160,13229.86387945999,76.5978904500007,53630.412917040005 2023-06-16,21:49:22.000,167,10983961,14565,0,1686952161,13230.126595549991,76.56969393000327,53630.41990416 2023-06-16,21:49:23.000,167,10983933,14405,0,1686952162,13230.281530679997,76.59084132000135,53630.38496856001 2023-06-16,21:49:24.000,167,10983964,14445,0,1686952163,13230.456674740002,76.51330089000112,53630.43387840001 2023-06-16,21:49:25.000,167,10983982,14405,0,1686952164,13230.719390829989,76.47100610999769,53630.43387840001 2023-06-16,21:49:26.000,167,10983932,14325,0,1686952165,13231.00905216,76.33002351000323,53630.50374960001 2023-06-16,21:49:27.000,167,10983948,14525,0,1686952166,13231.238086699996,76.23133568999765,53630.482788240006 2023-06-16,21:49:28.000,167,10983982,14205,0,1686952167,13231.406494449991,76.17494265000278,53630.47580112001 2023-06-16,21:49:29.000,167,10983958,14445,0,1686952168,13231.446912309992,76.11854961000063,53630.47580112001 2023-06-16,21:49:30.000,167,10984006,14685,0,1686952169,13231.541220649997,76.01986179000232,53630.49676248 2023-06-16,21:49:31.000,167,10983929,14485,0,1686952170,13231.595111130002,75.9775670099989,53630.5386852 2023-06-16,21:49:32.000,167,10983934,14245,0,1686952171,13231.675946850002,75.88592831999995,53630.63650488 2023-06-16,21:49:33.000,167,10983941,14485,0,1686952172,13231.649001609992,75.89297744999931,53630.72733744 2023-06-16,21:49:34.000,167,10984013,14565,0,1686952173,13231.534484340002,75.87183006000123,53630.67144048001 2023-06-16,21:49:35.000,167,10983952,14405,0,1686952174,13231.399758139996,75.87183006000123,53630.699388960005 2023-06-16,21:49:36.000,167,10983908,14565,0,1686952175,13231.25155932,75.96346875000017,53630.6784276 2023-06-16,21:49:37.000,167,10983976,14205,0,1686952176,13231.04273370999,76.03396005000104,53630.73432456 2023-06-16,21:49:38.000,167,10983925,14445,0,1686952177,13230.813699169994,76.16789352000342,53630.7133632 2023-06-16,21:49:39.000,167,10983989,14205,0,1686952178,13230.631818799993,76.36526916000003,53630.6784276 2023-06-16,21:49:40.000,167,10983953,14485,0,1686952179,13230.517301530002,76.48510437000368,53630.7133632 2023-06-16,21:49:41.000,167,10983964,14245,0,1686952180,13230.544246769998,76.66133262000221,53630.81118288001 2023-06-16,21:49:42.000,167,10983903,14205,0,1686952181,13230.497092600002,76.8093643500033,53630.76227304001 2023-06-16,21:49:43.000,167,10983969,14605,0,1686952182,13230.584664629998,76.97149434000312,53630.74131168001 2023-06-16,21:49:44.000,167,10983993,14245,0,1686952183,13230.584664629998,77.07018216000142,53630.748298800005 2023-06-16,21:49:45.000,167,10983956,14525,0,1686952184,13230.678972969989,77.18296823999844,53630.699388960005 2023-06-16,21:49:46.000,167,10983958,14165,0,1686952185,13230.90127119999,77.26050866999867,53630.748298800005 2023-06-16,21:49:47.000,167,10983993,14365,0,1686952186,13231.096624189995,77.37329475000297,53630.79022152001 2023-06-16,21:49:48.000,167,10983961,14565,0,1686952187,13231.27176825,77.4014912700004,53630.797208640004 2023-06-16,21:49:49.000,167,10983974,14565,0,1686952188,13231.379549209996,77.45788431000256,53630.748298800005 2023-06-16,21:49:50.000,167,10983937,14645,0,1686952189,13231.568165889992,77.4508351800032,53630.76227304001 2023-06-16,21:49:51.000,167,10983978,14485,0,1686952190,13231.709628399993,77.42968778999784,53630.79022152001 2023-06-16,21:49:52.000,167,10983931,14405,0,1686952191,13231.884772459998,77.42263865999848,53630.797208640004 2023-06-16,21:49:53.000,167,10983983,14365,0,1686952192,13231.992553419994,77.37329475000297,53630.83214424 2023-06-16,21:49:54.000,167,10983966,14245,0,1686952193,13232.05991651999,77.36624562000361,53630.74131168001 2023-06-16,21:49:55.000,167,10983984,14365,0,1686952194,13232.174433789995,77.27460693000467,53630.74131168001 2023-06-16,21:49:56.000,167,10983996,14285,0,1686952195,13232.32263260999,77.14067346000229,53630.8531056 2023-06-16,21:49:57.000,167,10984004,14565,0,1686952196,13232.36305046999,77.02083824999863,53630.83214424 2023-06-16,21:49:58.000,167,10983922,14325,0,1686952197,13232.34957785,76.90805217000161,53630.797208640004 2023-06-16,21:49:59.000,167,10983969,14405,0,1686952198,13232.295687369995,76.76706956999988,53630.82515712 2023-06-16,21:50:00.000,167,10983969,14205,0,1686952199,13232.174433789995,76.63313610000478,53630.73432456 2023-06-16,21:50:01.000,167,10983931,14405,0,1686952200,13231.992553419994,76.51330089000112,53630.77624728 2023-06-16,21:50:02.000,167,10983974,14525,0,1686952201,13231.857827219988,76.47100610999769,53630.818170000006 2023-06-16,21:50:03.000,167,10983926,14205,0,1686952202,13231.568165889992,76.44280959000025,53630.915989680005 2023-06-16,21:50:04.000,167,10983951,14245,0,1686952203,13231.27176825,76.5344482799992,53630.88105408 2023-06-16,21:50:05.000,167,10983954,14565,0,1686952204,13231.02926109,76.5978904500007,53630.84611848 2023-06-16,21:50:06.000,167,10983975,14365,0,1686952205,13230.833908099994,76.73887305000244,53630.83214424 2023-06-16,21:50:07.000,167,10983948,14285,0,1686952206,13230.604873559998,76.90805217000161,53630.818170000006 2023-06-16,21:50:08.000,167,10983958,14485,0,1686952207,13230.483619979997,77.02788737999799,53630.77624728 2023-06-16,21:50:09.000,167,10983999,14205,0,1686952208,13230.537510460003,77.10542780999822,53630.70637608 2023-06-16,21:50:10.000,167,10983943,14245,0,1686952209,13230.416256880002,77.43673692000448,53630.67144048001 2023-06-16,21:50:11.000,167,10983877,14445,0,1686952210,13230.463411049997,77.63411256000109,53630.67144048001 2023-06-16,21:50:12.000,167,10984003,14365,0,1686952211,13230.658764039988,77.7609969000041,53630.7133632 2023-06-16,21:50:13.000,167,10983969,14485,0,1686952212,13230.806962859999,78.00066732000414,53630.68541472 2023-06-16,21:50:14.000,167,10983938,14565,0,1686952213,13230.98884323,78.19099383000139,53630.6085564 2023-06-16,21:50:15.000,167,10983944,14325,0,1686952214,13231.16398728999,78.41656599000271,53630.48977536 2023-06-16,21:50:16.000,167,10984025,14685,0,1686952215,13231.433439690001,78.61394162999932,53630.6085564 2023-06-16,21:50:17.000,167,10983946,14525,0,1686952216,13231.682683159997,78.76197336000041,53630.57362080001 2023-06-16,21:50:18.000,167,10983977,14165,0,1686952217,13231.952135559994,78.85361204999936,53630.57362080001 2023-06-16,21:50:19.000,167,10983933,14245,0,1686952218,13232.16096116999,79.04393856000388,53630.49676248 2023-06-16,21:50:20.000,167,10983945,14525,0,1686952219,13232.315896299995,79.10738072999811,53630.50374960001 2023-06-16,21:50:21.000,167,10983997,14405,0,1686952220,13232.504512979991,79.13557725000283,53630.60156928001 2023-06-16,21:50:22.000,167,10983948,14285,0,1686952221,13232.592085010001,79.14967551000154,53630.61554352 2023-06-16,21:50:23.000,167,10984029,14045,0,1686952222,13232.48430404999,79.22721594000177,53630.650479120006 2023-06-16,21:50:24.000,167,10983988,14525,0,1686952223,13232.356314159995,79.24131420000049,53630.56663368 2023-06-16,21:50:25.000,167,10983977,14565,0,1686952224,13232.12727962,79.20606855000369,53630.58759504 2023-06-16,21:50:26.000,167,10983958,14245,0,1686952225,13231.884772459998,79.20606855000369,53630.65746624 2023-06-16,21:50:27.000,167,10983956,14325,0,1686952226,13231.453648620001,79.1919702899977,53630.65746624 2023-06-16,21:50:28.000,167,10983978,14605,0,1686952227,13231.04947002,79.11442986000475,53630.70637608 2023-06-16,21:50:29.000,167,10983988,14605,0,1686952228,13230.517301530002,79.1214789900041,53630.70637608 2023-06-16,21:50:30.000,167,10983924,14245,0,1686952229,13230.04575982999,79.04393856000388,53630.66445336 2023-06-16,21:50:31.000,167,10983889,14325,0,1686952230,13229.506855029998,79.0580368200026,53630.65746624 2023-06-16,21:50:32.000,167,10983982,14445,0,1686952231,13229.028577019992,79.10033159999875,53630.650479120006 2023-06-16,21:50:33.000,167,10983993,14485,0,1686952232,13228.617662109995,79.07918421000068,53630.64349200001 2023-06-16,21:50:34.000,167,10983886,14565,0,1686952233,13228.186538269998,79.1214789900041,53630.48977536 2023-06-16,21:50:35.000,167,10984016,14365,0,1686952234,13227.876668010002,79.1919702899977,53630.37798144 2023-06-16,21:50:36.000,167,10983923,14325,0,1686952235,13227.795832290001,79.27655985000456,53630.35003296 2023-06-16,21:50:37.000,167,10983961,14365,0,1686952236,13227.708260259991,79.32590376000007,53630.294136000004 2023-06-16,21:50:38.000,167,10983976,14365,0,1686952237,13227.782359669996,79.43164070999774,53630.20330344 2023-06-16,21:50:39.000,167,10983984,14485,0,1686952238,13227.977712660002,79.47393549000117,53630.16836784001 2023-06-16,21:50:40.000,167,10983947,14565,0,1686952239,13228.159593029988,79.62901635000162,53629.93779288 2023-06-16,21:50:41.000,167,10983974,14285,0,1686952240,13228.48293590999,79.78409721000207,53629.979715600006 2023-06-16,21:50:42.000,167,10983960,14565,0,1686952241,13228.880378199996,79.97442371999932,53629.89587016 2023-06-16,21:50:43.000,167,10983945,14525,0,1686952242,13229.324974659998,80.08016067000426,53629.860934560005 2023-06-16,21:50:44.000,167,10983975,14485,0,1686952243,13229.6887354,80.25638892000279,53629.791063360004 2023-06-16,21:50:45.000,167,10983973,14565,0,1686952244,13230.099650309996,80.4185189100026,53629.76311488001 2023-06-16,21:50:46.000,167,10983969,14285,0,1686952245,13230.476883670002,80.6017962900005,53629.791063360004 2023-06-16,21:50:47.000,167,10983954,14405,0,1686952246,13230.672236659993,80.77097540999966,53629.770102 2023-06-16,21:50:48.000,167,10983917,14405,0,1686952247,13230.806962859999,80.89785975000268,53629.65830808 2023-06-16,21:50:49.000,167,10983960,14525,0,1686952248,13230.847380719999,81.02474408999842,53629.68625656001 2023-06-16,21:50:50.000,167,10983917,14165,0,1686952249,13230.86085333999,81.04589148000377,53629.74914064 2023-06-16,21:50:51.000,167,10983940,14405,0,1686952250,13230.618346179988,81.02474408999842,53629.73516640001 2023-06-16,21:50:52.000,167,10983920,14485,0,1686952251,13230.187222339991,80.98244931000227,53629.742153520005 2023-06-16,21:50:53.000,167,10983910,14245,0,1686952252,13229.70894433,80.8767123600046,53629.76311488001 2023-06-16,21:50:54.000,167,10983951,14245,0,1686952253,13229.196984770002,80.77802453999902,53629.88888304 2023-06-16,21:50:55.000,167,10983952,14565,0,1686952254,13228.496408529994,80.70753323999816,53629.89587016 2023-06-16,21:50:56.000,167,10984012,14685,0,1686952255,13227.822777529997,80.63704194000456,53629.86792168 2023-06-16,21:50:57.000,167,10983986,14445,0,1686952256,13227.189564389999,80.53835411999898,53629.80503760001 2023-06-16,21:50:58.000,167,10983935,14405,0,1686952257,13226.738231620002,80.48901021000347,53629.75612776001 2023-06-16,21:50:59.000,167,10983959,14365,0,1686952258,13226.320580399995,80.4537645599994,53629.71420504001 2023-06-16,21:51:00.000,167,10983912,14525,0,1686952259,13226.138700029995,80.47491195000475,53629.70721792 2023-06-16,21:51:01.000,167,10983907,14605,0,1686952260,13226.10501847999,80.47491195000475,53629.60241112 2023-06-16,21:51:02.000,167,10983929,14285,0,1686952261,13226.23300837,80.53835411999898,53629.49760432001 2023-06-16,21:51:03.000,167,10983946,14245,0,1686952262,13226.37447088,80.64409107000392,53629.35087480001 2023-06-16,21:51:04.000,167,10983954,14165,0,1686952263,13226.765176859997,80.79917193000438,53629.28100360001 2023-06-16,21:51:05.000,167,10983940,14445,0,1686952264,13227.209773319999,80.90490888000204,53629.30196496001 2023-06-16,21:51:06.000,167,10983898,14485,0,1686952265,13227.688051329991,81.06703887000185,53629.20414528 2023-06-16,21:51:07.000,167,10983900,14525,0,1686952266,13228.132647789993,81.2573653799991,53629.1063256 2023-06-16,21:51:08.000,167,10983934,14045,0,1686952267,13228.64460734999,81.41949536999891,53629.11331272001 2023-06-16,21:51:09.000,167,10983997,14445,0,1686952268,13229.021840709996,81.53933058000257,53629.08536424001 2023-06-16,21:51:10.000,167,10983934,14405,0,1686952269,13229.284556799998,81.72965708999982,53629.07837712 2023-06-16,21:51:11.000,167,10983939,14605,0,1686952270,13229.547272889999,81.77900100000261,53629.13427408001 2023-06-16,21:51:12.000,167,10983904,14445,0,1686952271,13229.614635989994,81.87063969000155,53629.08536424001 2023-06-16,21:51:13.000,167,10983935,14405,0,1686952272,13229.547272889999,81.87768882000091,53629.022480160005 2023-06-16,21:51:14.000,167,10983965,14005,0,1686952273,13229.419282999988,81.89178707999963,53629.00850592 2023-06-16,21:51:15.000,167,10983945,14565,0,1686952274,13229.230666319992,81.82129577999876,53629.07837712 2023-06-16,21:51:16.000,167,10983948,14365,0,1686952275,13228.981422849996,81.79309926000133,53629.05042864 2023-06-16,21:51:17.000,167,10983939,14725,0,1686952276,13228.63113473,81.69441144000302,53629.06440288001 2023-06-16,21:51:18.000,167,10983955,14685,0,1686952277,13228.388627569999,81.63096927000151,53629.09933848 2023-06-16,21:51:19.000,167,10983989,14525,0,1686952278,13228.038339450002,81.51113405999786,53629.07837712 2023-06-16,21:51:20.000,167,10983933,14565,0,1686952279,13227.714996570001,81.5040849299985,53629.05741576 2023-06-16,21:51:21.000,167,10983984,14205,0,1686952280,13227.50617095999,81.47588841000106,53629.01549304001 2023-06-16,21:51:22.000,167,10983964,14325,0,1686952281,13227.398389999995,81.47588841000106,53629.05741576 2023-06-16,21:51:23.000,167,10983947,14525,0,1686952282,13227.34449951999,81.41949536999891,53628.99453168001 2023-06-16,21:51:24.000,167,10983945,14445,0,1686952283,13227.297345349994,81.4053971100002,53628.99453168001 2023-06-16,21:51:25.000,167,10983966,14285,0,1686952284,13227.317554279995,81.4053971100002,53629.0015188 2023-06-16,21:51:26.000,167,10983933,14365,0,1686952285,13227.51290727,81.41949536999891,53629.01549304001 2023-06-16,21:51:27.000,167,10983953,14485,0,1686952286,13227.62742453999,81.38424972000212,53628.96658320001 2023-06-16,21:51:28.000,167,10983948,14165,0,1686952287,13227.748678119991,81.4053971100002,53628.96658320001 2023-06-16,21:51:29.000,167,10983969,14525,0,1686952288,13227.883404319997,81.37720059000276,53628.84780216001 2023-06-16,21:51:30.000,167,10983969,14205,0,1686952289,13228.078757310002,81.36310233000404,53628.89671200001 2023-06-16,21:51:31.000,167,10983922,14525,0,1686952290,13228.213483509993,81.30670929000189,53628.91068624 2023-06-16,21:51:32.000,167,10983935,14405,0,1686952291,13228.348209709999,81.30670929000189,53628.96658320001 2023-06-16,21:51:33.000,167,10983966,14405,0,1686952292,13228.429045429999,81.24326712000038,53628.9316476 2023-06-16,21:51:34.000,167,10983944,14205,0,1686952293,13228.48967222,81.2573653799991,53628.91068624 2023-06-16,21:51:35.000,167,10983966,14685,0,1686952294,13228.449254359999,81.30670929000189,53628.81286656 2023-06-16,21:51:36.000,167,10983978,14525,0,1686952295,13228.395363879994,81.49703579999914,53628.84780216001 2023-06-16,21:51:37.000,167,10983989,14365,0,1686952296,13228.294319229994,81.58162535999872,53628.84081504 2023-06-16,21:51:38.000,167,10983959,14245,0,1686952297,13228.146120409998,81.7155588300011,53628.86876352 2023-06-16,21:51:39.000,167,10983973,14325,0,1686952298,13227.917085870002,81.89178707999963,53628.76395672 2023-06-16,21:51:40.000,167,10983965,14285,0,1686952299,13227.755414430001,82.0750644600048,53628.79889232001 2023-06-16,21:51:41.000,167,10983963,14365,0,1686952300,13227.748678119991,82.18785054000182,53628.82684080001 2023-06-16,21:51:42.000,167,10983920,14365,0,1686952301,13227.56679774999,82.39227530999779,53628.784918080004 2023-06-16,21:51:43.000,167,10983987,14085,0,1686952302,13227.499434649995,82.58965095000167,53628.81985368 2023-06-16,21:51:44.000,167,10984073,14565,0,1686952303,13227.378181069995,82.73768268000276,53628.722034 2023-06-16,21:51:45.000,167,10983897,14365,0,1686952304,13227.39165369,82.85046875999979,53628.70107264 2023-06-16,21:51:46.000,167,10983932,14245,0,1686952305,13227.256927489994,82.98440223000216,53628.68011128001 2023-06-16,21:51:47.000,167,10983968,14285,0,1686952306,13227.18282807999,83.0760409200011,53628.63120144001 2023-06-16,21:51:48.000,167,10983940,14205,0,1686952307,13227.209773319999,83.11833570000454,53628.736008240005 2023-06-16,21:51:49.000,167,10983971,14525,0,1686952308,13227.18282807999,83.15358135000133,53628.61024008001 2023-06-16,21:51:50.000,167,10983931,14365,0,1686952309,13227.216509629994,83.1253848300039,53628.638188560006 2023-06-16,21:51:51.000,167,10983980,14325,0,1686952310,13227.26366379999,83.06194266000239,53628.547356 2023-06-16,21:51:52.000,167,10983942,14445,0,1686952311,13227.229982249999,83.03374613999767,53628.51242040001 2023-06-16,21:51:53.000,167,10983901,14445,0,1686952312,13227.149146529999,82.97030397000344,53628.4076136 2023-06-16,21:51:54.000,167,10983942,14365,0,1686952313,13227.101992359989,82.89981267000258,53628.37966512 2023-06-16,21:51:55.000,167,10983949,14405,0,1686952314,13226.960529849988,82.85751788999914,53628.42158784001 2023-06-16,21:51:56.000,167,10983928,14645,0,1686952315,13226.805594719997,82.87161614999786,53628.400626480005 2023-06-16,21:51:57.000,167,10983942,14565,0,1686952316,13226.556351250001,82.85046875999979,53628.30979392 2023-06-16,21:51:58.000,167,10983905,14045,0,1686952317,13226.31384409,82.87161614999786,53628.31678104 2023-06-16,21:51:59.000,167,10983909,14525,0,1686952318,13226.04439168999,82.92096006000065,53628.2678712 2023-06-16,21:52:00.000,167,10983973,14285,0,1686952319,13225.640213090002,82.99850049000088,53628.15607728001 2023-06-16,21:52:01.000,167,10984005,14165,0,1686952320,13225.384233309996,83.02669700999832,53628.12812880001 2023-06-16,21:52:02.000,167,10983967,14365,0,1686952321,13225.16867138999,83.13948309000261,53628.12812880001 2023-06-16,21:52:03.000,167,10983908,14565,0,1686952322,13224.86553743999,83.28046569000435,53628.016334880005 2023-06-16,21:52:04.000,167,10983917,14405,0,1686952323,13224.710602309999,83.35095698999794,53627.91851520001 2023-06-16,21:52:05.000,167,10983958,14365,0,1686952324,13224.670184449998,83.49193958999967,53627.9534508 2023-06-16,21:52:06.000,167,10984007,14445,0,1686952325,13224.596085039993,83.63997132000077,53627.91851520001 2023-06-16,21:52:07.000,167,10984017,14365,0,1686952326,13224.596085039993,83.73865913999907,53627.85563112 2023-06-16,21:52:08.000,167,10983948,14605,0,1686952327,13224.569139799998,83.94308391000231,53627.778772800004 2023-06-16,21:52:09.000,167,10984005,14325,0,1686952328,13224.495040389993,84.06996824999806,53627.750824320006 2023-06-16,21:52:10.000,167,10983985,14565,0,1686952329,13224.542194559988,84.22504910999851,53627.67396600001 2023-06-16,21:52:11.000,167,10983919,14405,0,1686952330,13224.575876109993,84.3378351900028,53627.70191448001 2023-06-16,21:52:12.000,167,10983944,14325,0,1686952331,13224.515249319993,84.41537562000303,53627.66697888 2023-06-16,21:52:13.000,167,10983962,14285,0,1686952332,13224.461358840003,84.47881779000454,53627.5691592 2023-06-16,21:52:14.000,167,10983905,14245,0,1686952333,13224.333368949992,84.52816170000006,53627.5691592 2023-06-16,21:52:15.000,167,10983964,14485,0,1686952334,13224.272742159992,84.54930908999813,53627.52024936 2023-06-16,21:52:16.000,167,10983960,14485,0,1686952335,13224.178433820001,84.49291605000326,53627.53422360001 2023-06-16,21:52:17.000,167,10983957,14205,0,1686952336,13224.05718024,84.44357214000047,53627.394481200005 2023-06-16,21:52:18.000,167,10983970,14325,0,1686952337,13223.91571773,84.38717909999832,53627.38050696 2023-06-16,21:52:19.000,167,10983917,14285,0,1686952338,13223.6934195,84.28849128000002,53627.21281608 2023-06-16,21:52:20.000,167,10983944,14285,0,1686952339,13223.538484369994,84.22504910999851,53627.19884184001 2023-06-16,21:52:21.000,167,10983940,14165,0,1686952340,13223.383549239988,84.13341041999956,53627.17089336001 2023-06-16,21:52:22.000,167,10983932,14245,0,1686952341,13223.188196249997,83.99242781999783,53627.080060800006 2023-06-16,21:52:23.000,167,10983907,14405,0,1686952342,13222.979370640001,83.94308391000231,53627.05211232001 2023-06-16,21:52:24.000,167,10983977,14165,0,1686952343,13223.053470049992,83.59062740999798,53626.91935704 2023-06-16,21:52:25.000,167,10983978,14405,0,1686952344,13223.208405179997,83.4707922000016,53626.961279760006 2023-06-16,21:52:26.000,167,10983956,14565,0,1686952345,13223.039997430002,83.31571134000114,53626.975254 2023-06-16,21:52:27.000,167,10983968,14725,0,1686952346,13222.70991823999,83.49898871999903,53627.02416384 2023-06-16,21:52:28.000,167,10983920,14245,0,1686952347,13222.581928349995,83.73865913999907,53626.975254 2023-06-16,21:52:29.000,167,10983967,14565,0,1686952348,13222.561719419995,83.92193652000424,53626.86346008001 2023-06-16,21:52:30.000,167,10983992,14245,0,1686952349,13222.440465839994,83.95013304000167,53626.76564040001 2023-06-16,21:52:31.000,167,10984030,14605,0,1686952350,13222.50782893999,83.94308391000231,53626.75865328 2023-06-16,21:52:32.000,167,10983908,14245,0,1686952351,13222.622346209995,83.93603478000296,53626.7307048 2023-06-16,21:52:33.000,167,10983930,14285,0,1686952352,13222.70991823999,83.93603478000296,53626.71673056001 2023-06-16,21:52:34.000,167,10983971,14645,0,1686952353,13222.831171819991,83.95718217000103,53626.604936640004 2023-06-16,21:52:35.000,167,10983982,14205,0,1686952354,13223.013052189992,83.97128042999975,53626.63987224 2023-06-16,21:52:36.000,167,10983947,14525,0,1686952355,13223.100624220002,84.01357521000318,53626.54903968001 2023-06-16,21:52:37.000,167,10983966,14205,0,1686952356,13223.242086730002,84.05586998999934,53626.63987224 2023-06-16,21:52:38.000,167,10984006,14205,0,1686952357,13223.282504590003,84.16160694000428,53626.625898000006 2023-06-16,21:52:39.000,167,10983972,14525,0,1686952358,13223.316186139993,84.23209823999787,53626.65384648 2023-06-16,21:52:40.000,167,10983946,14325,0,1686952359,13223.336395069993,84.28144215000066,53626.54205256 2023-06-16,21:52:41.000,167,10983949,14085,0,1686952360,13223.383549239988,84.2743930200013,53626.50012984001 2023-06-16,21:52:42.000,167,10983959,14405,0,1686952361,13223.410494479998,84.32373693000409,53626.52807832001 2023-06-16,21:52:43.000,167,10983957,14725,0,1686952362,13223.403758169989,84.33078606000345,53626.49314272 2023-06-16,21:52:44.000,167,10983973,14165,0,1686952363,13223.295977209993,84.3730808399996,53626.43025864001 2023-06-16,21:52:45.000,167,10983991,14365,0,1686952364,13223.235350419993,84.38012996999896,53626.458207120006 2023-06-16,21:52:46.000,167,10983987,14525,0,1686952365,13223.147778389997,84.38717909999832,53626.507116960005 2023-06-16,21:52:47.000,167,10983959,14325,0,1686952366,13223.033261119992,84.38717909999832,53626.42327152 2023-06-16,21:52:48.000,167,10983941,14205,0,1686952367,13222.871589679991,84.44357214000047,53626.36038744001 2023-06-16,21:52:49.000,167,10984004,14365,0,1686952368,13222.75707241,84.45767039999919,53626.3464132 2023-06-16,21:52:50.000,167,10983995,14485,0,1686952369,13222.71665455,84.42242475000239,53626.28352912001 2023-06-16,21:52:51.000,167,10983912,14365,0,1686952370,13222.77054502999,84.33078606000345,53626.31147760001 2023-06-16,21:52:52.000,167,10983922,14205,0,1686952371,13222.77728134,84.30258953999873,53626.290516240006 2023-06-16,21:52:53.000,167,10983977,14365,0,1686952372,13222.75707241,84.29554040999938,53626.290516240006 2023-06-16,21:52:54.000,167,10983955,14125,0,1686952373,13222.75033609999,84.28144215000066,53626.241606400006 2023-06-16,21:52:55.000,167,10984012,14205,0,1686952374,13222.79749027,84.3096386699981,53626.29750336 2023-06-16,21:52:56.000,167,10983938,14645,0,1686952375,13222.743599789996,84.29554040999938,53626.25558064 2023-06-16,21:52:57.000,167,10983974,14325,0,1686952376,13222.69644562,84.32373693000409,53626.18570944 2023-06-16,21:52:58.000,167,10984004,14405,0,1686952377,13222.59540097,84.38012996999896,53626.15077384 2023-06-16,21:52:59.000,167,10983962,14125,0,1686952378,13222.56845572999,84.35898258000088,53626.15077384 2023-06-16,21:53:00.000,167,10983945,14285,0,1686952379,13222.51456525,84.35898258000088,53626.220645040004 2023-06-16,21:53:01.000,167,10983970,14605,0,1686952380,13222.43372953,84.31668780000473,53626.23461928001 2023-06-16,21:53:02.000,167,10983970,14565,0,1686952381,13222.299003329994,84.3096386699981,53626.21365792001 2023-06-16,21:53:03.000,167,10983953,14645,0,1686952382,13222.069968789998,84.31668780000473,53626.21365792001 2023-06-16,21:53:04.000,167,10984000,14045,0,1686952383,13221.881352110002,84.28849128000002,53626.15776096 2023-06-16,21:53:05.000,167,10983973,14285,0,1686952384,13221.625372329996,84.28849128000002,53626.171735200005 2023-06-16,21:53:06.000,167,10983993,14365,0,1686952385,13221.483909819995,84.23209823999787,53626.10885112 2023-06-16,21:53:07.000,167,10983969,14525,0,1686952386,13221.25487528,84.22504910999851,53626.06692840001 2023-06-16,21:53:08.000,167,10984009,14405,0,1686952387,13221.113412769999,84.28144215000066,53626.10885112 2023-06-16,21:53:09.000,167,10983982,14205,0,1686952388,13220.918059779993,84.35193345000152,53626.01103144 2023-06-16,21:53:10.000,167,10984030,14605,0,1686952389,13220.709234169997,84.64094778000435,53626.052954160004 2023-06-16,21:53:11.000,167,10984007,14445,0,1686952390,13220.682288930002,84.619800389999,53625.92718600001 2023-06-16,21:53:12.000,167,10983944,14645,0,1686952391,13220.675552619992,84.7325864700033,53625.92718600001 2023-06-16,21:53:13.000,167,10983943,14565,0,1686952392,13220.668816309997,84.96520776000398,53625.77346936 2023-06-16,21:53:14.000,167,10984047,14485,0,1686952393,13220.682288930002,85.12028862000443,53625.69661104 2023-06-16,21:53:15.000,167,10983954,14365,0,1686952394,13220.884378229988,85.28241861000424,53625.74552088 2023-06-16,21:53:16.000,167,10983952,14605,0,1686952395,13221.200984799994,85.44454860000405,53625.738533760006 2023-06-16,21:53:17.000,167,10983958,14405,0,1686952396,13221.40981040999,85.45864686000277,53625.668662560005 2023-06-16,21:53:18.000,167,10983996,14565,0,1686952397,13221.726416979996,85.57848206999915,53625.61276560001 2023-06-16,21:53:19.000,167,10983999,14285,0,1686952398,13221.975660449993,85.62782598000194,53625.549881520004 2023-06-16,21:53:20.000,167,10984035,14645,0,1686952399,13222.238376539994,85.61372772000323,53625.59180424001 2023-06-16,21:53:21.000,167,10983994,14205,0,1686952400,13222.460674769995,85.59962946000451,53625.549881520004 2023-06-16,21:53:22.000,167,10983990,14165,0,1686952401,13222.68970930999,85.536187290003,53625.62673984 2023-06-16,21:53:23.000,167,10983991,14565,0,1686952402,13222.71665455,85.51503989999765,53625.58481712 2023-06-16,21:53:24.000,167,10983974,14405,0,1686952403,13222.8176992,85.43045033999806,53625.65468832 2023-06-16,21:53:25.000,167,10983990,14325,0,1686952404,13222.8176992,85.26127121999889,53625.717572400004 2023-06-16,21:53:26.000,167,10983985,14325,0,1686952405,13222.703181929995,85.18373078999866,53625.72455952 2023-06-16,21:53:27.000,167,10983994,14205,0,1686952406,13222.39331167,85.0427481900042,53625.752508 2023-06-16,21:53:28.000,167,10983976,14485,0,1686952407,13222.076705099993,84.96520776000398,53625.80840496001 2023-06-16,21:53:29.000,167,10983923,14285,0,1686952408,13221.739889600001,84.85242167999968,53625.766482240004 2023-06-16,21:53:30.000,167,10983992,14325,0,1686952409,13221.20772110999,84.85947080999904,53625.766482240004 2023-06-16,21:53:31.000,167,10983932,14245,0,1686952410,13220.823751440003,84.88766733000375,53625.81539208 2023-06-16,21:53:32.000,167,10983963,14205,0,1686952411,13220.459990700001,84.9299621099999,53625.84334056 2023-06-16,21:53:33.000,167,10983956,14525,0,1686952412,13220.102966269995,85.02864992999821,53625.78045648001 2023-06-16,21:53:34.000,167,10983971,14205,0,1686952413,13219.853722799999,85.09209209999972,53625.752508 2023-06-16,21:53:35.000,167,10984056,14525,0,1686952414,13219.624688260003,85.20487818000402,53625.6826368 2023-06-16,21:53:36.000,167,10983987,14445,0,1686952415,13219.651633499998,85.30356600000232,53625.717572400004 2023-06-16,21:53:37.000,167,10983934,14165,0,1686952416,13219.604479330003,85.41635207999934,53625.752508 2023-06-16,21:53:38.000,167,10983979,14405,0,1686952417,13219.692051359998,85.536187290003,53625.6477012 2023-06-16,21:53:39.000,167,10983971,14325,0,1686952418,13219.712260289998,85.66307162999874,53625.54289440001 2023-06-16,21:53:40.000,167,10983921,14285,0,1686952419,13219.833513869999,85.78995597000176,53625.56385576001 2023-06-16,21:53:41.000,167,10983996,14525,0,1686952420,13219.96824006999,85.85339814000326,53625.57783 2023-06-16,21:53:42.000,167,10983954,14285,0,1686952421,13220.102966269995,85.86044727000262,53625.53590728 2023-06-16,21:53:43.000,167,10983970,14565,0,1686952422,13220.17706568,85.87454553000134,53625.53590728 2023-06-16,21:53:44.000,167,10983969,14485,0,1686952423,13220.21074722999,85.8815946600007,53625.45904896 2023-06-16,21:53:45.000,167,10983981,14285,0,1686952424,13220.21074722999,85.83929988000455,53625.4380876 2023-06-16,21:53:46.000,167,10983956,14405,0,1686952425,13220.163593059995,85.81815248999919,53625.452061840006 2023-06-16,21:53:47.000,167,10983967,14405,0,1686952426,13220.06928471999,85.70536641000217,53625.34026792 2023-06-16,21:53:48.000,167,10984013,14365,0,1686952427,13220.09622996,85.58553119999851,53625.4380876 2023-06-16,21:53:49.000,167,10983969,14565,0,1686952428,13219.92782220999,85.52913816000364,53625.4380876 2023-06-16,21:53:50.000,167,10984001,14485,0,1686952429,13219.799832319994,85.3881555600019,53625.403152000006 2023-06-16,21:53:51.000,167,10984011,14285,0,1686952430,13219.745941839989,85.31766426000104,53625.4380876 2023-06-16,21:53:52.000,167,10983973,14405,0,1686952431,13219.658369809993,85.23307470000145,53625.431100480004 2023-06-16,21:53:53.000,167,10983968,14445,0,1686952432,13219.617951949993,85.19077991999802,53625.403152000006 2023-06-16,21:53:54.000,167,10984019,14365,0,1686952433,13219.570797779998,85.13438688000315,53625.37520352001 2023-06-16,21:53:55.000,167,10983969,14285,0,1686952434,13219.496698369992,85.05684645000292,53625.31231944 2023-06-16,21:53:56.000,167,10983979,14365,0,1686952435,13219.577534089993,85.01455166999949,53625.41013912 2023-06-16,21:53:57.000,167,10983966,14525,0,1686952436,13219.671842429998,84.95110949999798,53625.35424216001 2023-06-16,21:53:58.000,167,10983958,14565,0,1686952437,13219.813304939998,84.94406036999862,53625.51494592 2023-06-16,21:53:59.000,167,10983972,14565,0,1686952438,13219.860459109994,84.95110949999798,53625.46603608 2023-06-16,21:54:00.000,167,10983954,14165,0,1686952439,13219.833513869999,84.9793060200027,53625.403152000006 2023-06-16,21:54:01.000,167,10983938,14325,0,1686952440,13219.914349589999,85.077993840001,53625.45904896 2023-06-16,21:54:02.000,167,10983980,14285,0,1686952441,13219.94803113999,85.09914122999908,53625.51494592 2023-06-16,21:54:03.000,167,10983939,14645,0,1686952442,13219.894140659999,85.19782905000466,53625.52892016 2023-06-16,21:54:04.000,167,10983968,14405,0,1686952443,13219.840250179994,85.25422208999953,53625.46603608 2023-06-16,21:54:05.000,167,10983933,14405,0,1686952444,13219.793096009998,85.29651687000296,53625.60577848 2023-06-16,21:54:06.000,167,10983966,14205,0,1686952445,13219.671842429998,85.41635207999934,53625.54289440001 2023-06-16,21:54:07.000,167,10984015,14365,0,1686952446,13219.577534089993,85.50799076999829,53625.570842880006 2023-06-16,21:54:08.000,167,10983928,14205,0,1686952447,13219.483225750002,85.60667859000387,53625.52193304001 2023-06-16,21:54:09.000,167,10983951,14205,0,1686952448,13219.348499549997,85.7829068400024,53625.45904896 2023-06-16,21:54:10.000,167,10984005,14605,0,1686952449,13219.314817999992,85.86749640000198,53625.44507472001 2023-06-16,21:54:11.000,167,10983940,14325,0,1686952450,13219.368708479997,85.95208596000157,53625.46603608 2023-06-16,21:54:12.000,167,10983954,14565,0,1686952451,13219.429335269997,85.89569291999942,53625.58481712 2023-06-16,21:54:13.000,167,10983993,14365,0,1686952452,13219.597743019993,85.92388944000413,53625.62673984 2023-06-16,21:54:14.000,167,10983943,14285,0,1686952453,13219.745941839989,85.99438073999772,53625.56385576001 2023-06-16,21:54:15.000,167,10983931,14045,0,1686952454,13219.873931729999,85.95208596000157,53625.5079588 2023-06-16,21:54:16.000,167,10983965,14685,0,1686952455,13220.01539424,85.97323334999965,53625.55686864 2023-06-16,21:54:17.000,167,10983955,14205,0,1686952456,13220.204010919995,85.8463490100039,53625.549881520004 2023-06-16,21:54:18.000,167,10983960,14125,0,1686952457,13220.27811033,85.83929988000455,53625.60577848 2023-06-16,21:54:19.000,167,10983937,14125,0,1686952458,13220.31852819,85.62782598000194,53625.54289440001 2023-06-16,21:54:20.000,167,10984010,14205,0,1686952459,13220.35894605,85.27536948000488,53625.57783 2023-06-16,21:54:21.000,167,10983955,14525,0,1686952460,13220.27811033,84.96520776000398,53625.549881520004 2023-06-16,21:54:22.000,167,10983945,14325,0,1686952461,13220.13664782,84.88061820000439,53625.61276560001 2023-06-16,21:54:23.000,167,10983976,14245,0,1686952462,13219.97497638,84.77488124999945,53625.668662560005 2023-06-16,21:54:24.000,167,10984003,14485,0,1686952463,13219.671842429998,84.68324256000051,53625.59180424001 2023-06-16,21:54:25.000,167,10983956,14205,0,1686952464,13219.543852540002,84.5845547400022,53625.66167544001 2023-06-16,21:54:26.000,167,10983960,14485,0,1686952465,13219.233982279991,84.57750561000285,53625.59180424001 2023-06-16,21:54:27.000,167,10983939,14245,0,1686952466,13218.9780025,84.5211125700007,53625.62673984 2023-06-16,21:54:28.000,167,10983969,14245,0,1686952467,13218.76917688999,84.4858669200039,53625.70359816 2023-06-16,21:54:29.000,167,10983987,14405,0,1686952468,13218.540142349993,84.50701431000198,53625.68962392001 2023-06-16,21:54:30.000,167,10983974,14405,0,1686952469,13218.290898879997,84.54225995999877,53625.63372696 2023-06-16,21:54:31.000,167,10983989,14045,0,1686952470,13218.142700060002,84.619800389999,53625.59180424001 2023-06-16,21:54:32.000,167,10984004,14405,0,1686952471,13217.89345658999,84.76078299000073,53625.53590728 2023-06-16,21:54:33.000,167,10983972,14165,0,1686952472,13217.866511349996,84.81717603000288,53625.55686864 2023-06-16,21:54:34.000,167,10983994,14365,0,1686952473,13217.87324765999,84.88766733000375,53625.52193304001 2023-06-16,21:54:35.000,167,10983937,14365,0,1686952474,13218.048391719996,85.00045341000077,53625.431100480004 2023-06-16,21:54:36.000,167,10983934,14565,0,1686952475,13218.297635189992,85.05684645000292,53625.48699744 2023-06-16,21:54:37.000,167,10983981,14605,0,1686952476,13218.607505449989,85.09209209999972,53625.49398456001 2023-06-16,21:54:38.000,167,10983902,14405,0,1686952477,13218.883694159995,85.14143601000251,53625.4380876 2023-06-16,21:54:39.000,167,10983985,14485,0,1686952478,13219.227245969996,85.14848514000187,53625.44507472001 2023-06-16,21:54:40.000,167,10983995,14405,0,1686952479,13219.530379919997,85.14848514000187,53625.32629368001 2023-06-16,21:54:41.000,167,10983953,14405,0,1686952480,13219.941294829994,85.09914122999908,53625.42411336001 2023-06-16,21:54:42.000,167,10983905,14125,0,1686952481,13220.2579014,84.98635515000205,53625.452061840006 2023-06-16,21:54:43.000,167,10983992,14405,0,1686952482,13220.500408560001,84.92291298000055,53625.41013912 2023-06-16,21:54:44.000,167,10983995,14365,0,1686952483,13220.776597269993,84.77488124999945,53625.41712624 2023-06-16,21:54:45.000,167,10983967,14365,0,1686952484,13220.992159189998,84.65504604000307,53625.53590728 2023-06-16,21:54:46.000,167,10983963,14325,0,1686952485,13221.012368119998,84.50701431000198,53625.54289440001 2023-06-16,21:54:47.000,167,10983933,14045,0,1686952486,13220.971950259998,84.3730808399996,53625.62673984 2023-06-16,21:54:48.000,167,10983989,14205,0,1686952487,13220.736179409992,84.43652301000111,53625.68962392001 2023-06-16,21:54:49.000,167,10983954,14605,0,1686952488,13220.709234169997,84.13341041999956,53625.63372696 2023-06-16,21:54:50.000,167,10983973,14405,0,1686952489,13220.439781770001,84.18980346000171,53625.6477012 2023-06-16,21:54:51.000,167,10983968,13885,0,1686952490,13220.31179187999,84.18980346000171,53625.71058528001 2023-06-16,21:54:52.000,167,10983980,14405,0,1686952491,13220.15685675,84.18275433000235,53625.80840496001 2023-06-16,21:54:53.000,167,10983920,14445,0,1686952492,13219.860459109994,84.30258953999873,53625.766482240004 2023-06-16,21:54:54.000,167,10983967,14285,0,1686952493,13219.867195419989,84.31668780000473,53625.79443072 2023-06-16,21:54:55.000,167,10983948,14245,0,1686952494,13219.900876969994,84.26029476000258,53625.85731480001 2023-06-16,21:54:56.000,167,10983973,14325,0,1686952495,13219.543852540002,84.8665199399984,53625.84334056 2023-06-16,21:54:57.000,167,10983968,14245,0,1686952496,13220.02886685999,84.34488432000217,53626.004044320005 2023-06-16,21:54:58.000,167,10983974,14205,0,1686952497,13220.608189519997,84.28849128000002,53626.02500568001 2023-06-16,21:54:59.000,167,10983917,14005,0,1686952498,13220.749652029997,84.4858669200039,53625.91321176 2023-06-16,21:55:00.000,167,10983975,14325,0,1686952499,13221.086467529989,84.54930908999813,53625.94814736001 2023-06-16,21:55:01.000,167,10983956,14285,0,1686952500,13221.463700889995,84.5845547400022,53626.073915520006 2023-06-16,21:55:02.000,167,10983941,14365,0,1686952501,13221.760098530001,84.64799691000371,53626.10885112 2023-06-16,21:55:03.000,167,10984007,14245,0,1686952502,13222.197958679993,84.82422516000224,53626.1367996 2023-06-16,21:55:04.000,167,10983976,14685,0,1686952503,13222.44720214999,84.85947080999904,53626.101864000004 2023-06-16,21:55:05.000,167,10983967,14525,0,1686952504,13222.278794399994,84.85947080999904,53625.99007008 2023-06-16,21:55:06.000,167,10983967,14285,0,1686952505,13222.39331167,85.24717296000017,53625.99007008 2023-06-16,21:55:07.000,167,10983982,14445,0,1686952506,13222.352893809999,85.26127121999889,53626.06692840001 2023-06-16,21:55:08.000,167,10983986,14245,0,1686952507,13222.49435632,84.97225689000334,53626.24859352 2023-06-16,21:55:09.000,167,10983991,14445,0,1686952508,13222.460674769995,84.77488124999945,53626.28352912001 2023-06-16,21:55:10.000,167,10983937,14245,0,1686952509,13222.312475949999,84.67619343000115,53626.29750336 2023-06-16,21:55:11.000,167,10983926,14205,0,1686952510,13222.076705099993,84.4717686599979,53626.4162844 2023-06-16,21:55:12.000,167,10983985,14285,0,1686952511,13221.915033659992,84.11226303000149,53626.49314272 2023-06-16,21:55:13.000,167,10983992,14165,0,1686952512,13221.61863602,84.32373693000409,53626.45122000001 2023-06-16,21:55:14.000,167,10983955,14565,0,1686952513,13221.28855682999,84.14750867999828,53626.42327152 2023-06-16,21:55:15.000,167,10983948,14485,0,1686952514,13221.692735429991,83.49193958999967,53626.6608336 2023-06-16,21:55:16.000,167,10983938,14605,0,1686952515,13222.036287239993,83.68931523000356,53626.70275632 2023-06-16,21:55:17.000,167,10983925,14285,0,1686952516,13221.834197939992,83.82324869999866,53626.64685936001 2023-06-16,21:55:18.000,167,10983945,14325,0,1686952517,13221.928506279997,83.99242781999783,53626.73769192001 2023-06-16,21:55:19.000,167,10983979,14405,0,1686952518,13221.807252699997,84.42947388000175,53626.68179496 2023-06-16,21:55:20.000,167,10983971,14205,0,1686952519,13221.638844950001,85.1766816599993,53626.8704472 2023-06-16,21:55:21.000,167,10983975,14325,0,1686952520,13221.800516390002,85.2260255700021,53627.07307368001 2023-06-16,21:55:22.000,167,10983975,14365,0,1686952521,13222.211431299998,85.35290990999783,53627.2547388 2023-06-16,21:55:23.000,167,10983934,14125,0,1686952522,13222.400047979994,85.57848206999915,53627.19185472 2023-06-16,21:55:24.000,167,10983959,14205,0,1686952523,13222.60887358999,85.71241554000153,53627.1848676 2023-06-16,21:55:25.000,167,10983958,14205,0,1686952524,13222.851380749991,86.05782290999923,53627.26871304001 2023-06-16,21:55:26.000,167,10983939,13965,0,1686952525,13222.703181929995,86.04372465000051,53627.15691912 2023-06-16,21:55:27.000,167,10984001,14205,0,1686952526,13222.662764069995,86.02257726000244,53627.14993200001 2023-06-16,21:55:28.000,167,10983972,14285,0,1686952527,13222.62908251999,86.31159158999799,53627.08704792 2023-06-16,21:55:29.000,167,10984001,14565,0,1686952528,13222.379839049994,86.64290070000425,53627.010189600005 2023-06-16,21:55:30.000,167,10983950,14005,0,1686952529,13222.4135206,86.55126200999803,53627.010189600005 2023-06-16,21:55:31.000,167,10983958,14485,0,1686952530,13222.299003329994,86.41732854000293,53627.13595776 2023-06-16,21:55:32.000,167,10983965,14325,0,1686952531,13222.191222369998,86.29044419999991,53627.1848676 2023-06-16,21:55:33.000,167,10983958,14405,0,1686952532,13221.941978900002,86.05782290999923,53627.20582896 2023-06-16,21:55:34.000,167,10983973,14005,0,1686952533,13221.61863602,85.87454553000134,53627.17089336001 2023-06-16,21:55:35.000,167,10983965,14325,0,1686952534,13221.302029449995,85.6701207599981,53627.31063576 2023-06-16,21:55:36.000,167,10984002,14245,0,1686952535,13220.870905609998,85.58553119999851,53627.31063576 2023-06-16,21:55:37.000,167,10984001,14245,0,1686952536,13220.466727009996,85.49389250999957,53627.35255848 2023-06-16,21:55:38.000,167,10983927,14325,0,1686952537,13220.00865792999,85.4374994700047,53627.31063576 2023-06-16,21:55:39.000,167,10983926,14125,0,1686952538,13219.577534089993,85.50799076999829,53627.32461 2023-06-16,21:55:40.000,167,10983907,14485,0,1686952539,13219.341763240001,85.55733468000108,53627.345571360005 2023-06-16,21:55:41.000,167,10983929,14205,0,1686952540,13219.09925608,85.62077685000258,53627.35255848 2023-06-16,21:55:42.000,167,10983956,14205,0,1686952541,13218.95105725999,85.74061205999897,53627.2547388 2023-06-16,21:55:43.000,167,10983947,14725,0,1686952542,13218.83653999,85.88864379000006,53627.26871304001 2023-06-16,21:55:44.000,167,10983979,14325,0,1686952543,13218.70855009999,85.99438073999772,53627.1848676 2023-06-16,21:55:45.000,167,10984000,14725,0,1686952544,13218.81633106,86.10011769000266,53627.226790320005 2023-06-16,21:55:46.000,167,10983976,14205,0,1686952545,13218.91737571,86.23405115999776,53627.19185472 2023-06-16,21:55:47.000,167,10983937,14445,0,1686952546,13219.025156669995,86.34683724000206,53627.177880480005 2023-06-16,21:55:48.000,167,10983963,14205,0,1686952547,13219.193564419991,86.43142680000165,53627.13595776 2023-06-16,21:55:49.000,167,10983928,14485,0,1686952548,13219.281136450001,86.52306549000059,53627.07307368001 2023-06-16,21:55:50.000,167,10983953,14165,0,1686952549,13219.442807890002,86.57945853000274,53627.07307368001 2023-06-16,21:55:51.000,167,10983991,14525,0,1686952550,13219.503434680002,86.59355679000146,53627.108009280004 2023-06-16,21:55:52.000,167,10983947,14125,0,1686952551,13219.543852540002,86.6217533099989,53627.0451252 2023-06-16,21:55:53.000,167,10983938,14205,0,1686952552,13219.564061470002,86.57240940000338,53627.0451252 2023-06-16,21:55:54.000,167,10983938,14365,0,1686952553,13219.678578739993,86.46667244999844,53627.0451252 2023-06-16,21:55:55.000,167,10983970,14245,0,1686952554,13219.732469219998,86.42437767000229,53627.10102216001 2023-06-16,21:55:56.000,167,10983897,14365,0,1686952555,13219.894140659999,86.3397881100027,53627.010189600005 2023-06-16,21:55:57.000,167,10983981,14445,0,1686952556,13219.934558519999,86.30454245999863,53627.07307368001 2023-06-16,21:55:58.000,167,10983950,14405,0,1686952557,13220.02886685999,86.2270020299984,53627.108009280004 2023-06-16,21:55:59.000,167,10983919,14445,0,1686952558,13220.03560317,86.19880551000097,53627.13595776 2023-06-16,21:56:00.000,167,10983944,14365,0,1686952559,13220.07602103,86.11421595000138,53627.15691912 2023-06-16,21:56:01.000,167,10983951,14365,0,1686952560,13220.07602103,86.07192116999795,53627.23377744 2023-06-16,21:56:02.000,167,10983931,14365,0,1686952561,13220.04907578999,86.0930685600033,53627.21281608 2023-06-16,21:56:03.000,167,10983960,14365,0,1686952562,13220.08949364999,86.1283142100001,53627.30364864 2023-06-16,21:56:04.000,167,10983991,14405,0,1686952563,13220.143384129995,86.10716682000202,53627.33858424001 2023-06-16,21:56:05.000,167,10983966,14165,0,1686952564,13220.07602103,86.0930685600033,53627.40146832 2023-06-16,21:56:06.000,167,10983974,14445,0,1686952565,13220.0558121,86.05077377999987,53627.47133952 2023-06-16,21:56:07.000,167,10984011,14405,0,1686952566,13219.961503759994,86.01552813000308,53627.57614632001 2023-06-16,21:56:08.000,167,10983993,14165,0,1686952567,13219.833513869999,85.99438073999772,53627.62505616001 2023-06-16,21:56:09.000,167,10983999,14325,0,1686952568,13219.698787669993,85.980282479999,53627.65300464001 2023-06-16,21:56:10.000,167,10983960,14565,0,1686952569,13219.449544199997,86.0296263900018,53627.55518496001 2023-06-16,21:56:11.000,167,10983936,14045,0,1686952570,13219.254191209991,85.95913509000093,53627.62505616001 2023-06-16,21:56:12.000,167,10983962,14005,0,1686952571,13219.193564419991,86.07897030000458,53627.72287584001 2023-06-16,21:56:13.000,167,10983981,14245,0,1686952572,13219.004947739995,86.00142987000436,53627.79274704001 2023-06-16,21:56:14.000,167,10983922,14205,0,1686952573,13218.91063939999,86.00847900000372,53627.76479856 2023-06-16,21:56:15.000,167,10983976,14325,0,1686952574,13218.782649509994,86.03667552000115,53627.72287584001 2023-06-16,21:56:16.000,167,10984006,14045,0,1686952575,13218.715286409999,86.29044419999991,53627.75781144 2023-06-16,21:56:17.000,167,10983931,14005,0,1686952576,13218.944320949995,85.99438073999772,53627.611081920004 2023-06-16,21:56:18.000,167,10983937,14045,0,1686952577,13219.105992389996,86.00142987000436,53627.54819784 2023-06-16,21:56:19.000,167,10983912,14245,0,1686952578,13219.247454899996,86.08601943000394,53627.37351984 2023-06-16,21:56:20.000,167,10983899,14445,0,1686952579,13219.624688260003,86.00847900000372,53627.47832664 2023-06-16,21:56:21.000,167,10983932,14285,0,1686952580,13219.873931729999,85.98733160999836,53627.443391040004 2023-06-16,21:56:22.000,167,10983967,14245,0,1686952581,13220.264637709995,85.93093857000349,53627.42242968 2023-06-16,21:56:23.000,167,10983928,14325,0,1686952582,13220.581244280002,85.88864379000006,53627.40845544001 2023-06-16,21:56:24.000,167,10983970,14485,0,1686952583,13220.843960370003,85.76175945000432,53627.38050696 2023-06-16,21:56:25.000,167,10983931,14245,0,1686952584,13221.032577049999,85.69126815000345,53627.36653272001 2023-06-16,21:56:26.000,167,10983926,14645,0,1686952585,13221.24813896999,85.60667859000387,53627.4294168 2023-06-16,21:56:27.000,167,10983926,14565,0,1686952586,13221.302029449995,85.55733468000108,53627.47133952 2023-06-16,21:56:28.000,167,10983970,14565,0,1686952587,13221.335711,85.5714329399998,53627.52723648 2023-06-16,21:56:29.000,167,10984000,14205,0,1686952588,13221.27508421,85.5714329399998,53627.54121072 2023-06-16,21:56:30.000,167,10983946,14365,0,1686952589,13221.140358009994,85.58553119999851,53627.65300464001 2023-06-16,21:56:31.000,167,10983968,14325,0,1686952590,13220.877641919993,85.6842190200041,53627.59710768 2023-06-16,21:56:32.000,167,10983955,14565,0,1686952591,13220.769860959997,85.74061205999897,53627.72287584001 2023-06-16,21:56:33.000,167,10983973,14565,0,1686952592,13220.547562729997,85.74766118999833,53627.79274704001 2023-06-16,21:56:34.000,167,10983952,14085,0,1686952593,13220.31852819,85.76175945000432,53627.799734160006 2023-06-16,21:56:35.000,167,10983943,14565,0,1686952594,13219.99518531,85.82520161999855,53627.729862960005 2023-06-16,21:56:36.000,167,10983930,14245,0,1686952595,13219.846986489989,85.80405423000047,53627.750824320006 2023-06-16,21:56:37.000,167,10983944,14405,0,1686952596,13219.692051359998,85.83225074999791,53627.86960536001 2023-06-16,21:56:38.000,167,10983969,14165,0,1686952597,13219.570797779998,85.78995597000176,53627.82069552001 2023-06-16,21:56:39.000,167,10983977,14285,0,1686952598,13219.496698369992,85.74061205999897,53627.77178568001 2023-06-16,21:56:40.000,167,10983939,14405,0,1686952599,13219.341763240001,85.70536641000217,53627.64601752 2023-06-16,21:56:41.000,167,10983905,14325,0,1686952600,13219.402390030002,85.6348751100013,53627.680953120005 2023-06-16,21:56:42.000,167,10984001,14205,0,1686952601,13219.503434680002,85.59258032999787,53627.68794024 2023-06-16,21:56:43.000,167,10983936,14085,0,1686952602,13219.530379919997,85.60667859000387,53627.60409480001 2023-06-16,21:56:44.000,167,10983952,13925,0,1686952603,13219.692051359998,85.61372772000323,53627.59710768 2023-06-16,21:56:45.000,167,10983970,14485,0,1686952604,13219.92782220999,85.52913816000364,53627.59710768 2023-06-16,21:56:46.000,167,10983963,14365,0,1686952605,13220.143384129995,85.55733468000108,53627.513262240005 2023-06-16,21:56:47.000,167,10983995,14045,0,1686952606,13220.352209739991,85.56438381000044,53627.47133952 2023-06-16,21:56:48.000,167,10983901,14405,0,1686952607,13220.621662140002,85.59258032999787,53627.36653272001 2023-06-16,21:56:49.000,167,10983959,14325,0,1686952608,13220.857432989993,85.71241554000153,53627.23377744 2023-06-16,21:56:50.000,167,10983935,14405,0,1686952609,13221.26834789999,85.69831728000281,53627.31762288001 2023-06-16,21:56:51.000,167,10983932,14045,0,1686952610,13221.55800923,85.82520161999855,53627.415442560006 2023-06-16,21:56:52.000,167,10983924,14685,0,1686952611,13221.800516390002,85.95913509000093,53627.37351984 2023-06-16,21:56:53.000,167,10984004,14165,0,1686952612,13221.948715209997,86.02257726000244,53627.42242968 2023-06-16,21:56:54.000,167,10983977,14325,0,1686952613,13222.076705099993,86.01552813000308,53627.48531376001 2023-06-16,21:56:55.000,167,10983941,14125,0,1686952614,13222.076705099993,86.03667552000115,53627.611081920004 2023-06-16,21:56:56.000,167,10983923,14085,0,1686952615,13221.955451519992,86.0296263900018,53627.59012056 2023-06-16,21:56:57.000,167,10983951,14325,0,1686952616,13221.840934250002,86.02257726000244,53627.6390304 2023-06-16,21:56:58.000,167,10983970,14725,0,1686952617,13221.584954469996,85.90979117999814,53627.65300464001 2023-06-16,21:56:59.000,167,10983946,14445,0,1686952618,13221.18751217999,85.82520161999855,53627.632043280006 2023-06-16,21:57:00.000,167,10983958,14245,0,1686952619,13220.817015129993,85.74766118999833,53627.66697888 2023-06-16,21:57:01.000,167,10983955,14085,0,1686952620,13220.466727009996,85.6348751100013,53627.77178568001 2023-06-16,21:57:02.000,167,10984018,14325,0,1686952621,13220.06928471999,85.51503989999765,53627.799734160006 2023-06-16,21:57:03.000,167,10983920,14325,0,1686952622,13219.692051359998,85.40225382000062,53627.778772800004 2023-06-16,21:57:04.000,167,10983995,14125,0,1686952623,13219.308081689996,85.34586077999847,53627.6390304 2023-06-16,21:57:05.000,167,10983942,14325,0,1686952624,13219.07904715,85.26127121999889,53627.71588872 2023-06-16,21:57:06.000,167,10983996,14205,0,1686952625,13219.03862929,85.12733775000379,53627.67396600001 2023-06-16,21:57:07.000,167,10983998,14285,0,1686952626,13219.004947739995,85.0427481900042,53627.680953120005 2023-06-16,21:57:08.000,167,10983936,14365,0,1686952627,13219.065574529996,84.93701123999926,53627.71588872 2023-06-16,21:57:09.000,167,10983987,14605,0,1686952628,13219.13967394,84.83832342000096,53627.69492736 2023-06-16,21:57:10.000,167,10983987,14245,0,1686952629,13219.240718590001,84.72553734000394,53627.62505616001 2023-06-16,21:57:11.000,167,10983952,14365,0,1686952630,13219.355235859992,84.67619343000115,53627.67396600001 2023-06-16,21:57:12.000,167,10983967,14045,0,1686952631,13219.463016820002,84.59865300000092,53627.62505616001 2023-06-16,21:57:13.000,167,10983909,14325,0,1686952632,13219.503434680002,84.5211125700007,53627.5691592 2023-06-16,21:57:14.000,167,10983928,14205,0,1686952633,13219.550588849997,84.4858669200039,53627.47832664 2023-06-16,21:57:15.000,167,10983945,14445,0,1686952634,13219.591006709998,84.42947388000175,53627.513262240005 2023-06-16,21:57:16.000,167,10983993,14245,0,1686952635,13219.638160879993,84.52816170000006,53627.415442560006 2023-06-16,21:57:17.000,167,10983909,14205,0,1686952636,13219.557325159993,84.49996518000262,53627.45736528001 2023-06-16,21:57:18.000,167,10983970,14205,0,1686952637,13219.530379919997,84.45767039999919,53627.45037816 2023-06-16,21:57:19.000,167,10983947,14325,0,1686952638,13219.449544199997,84.54225995999877,53627.45736528001 2023-06-16,21:57:20.000,167,10983998,14205,0,1686952639,13219.395653719992,84.55635822000477,53627.38749408001 2023-06-16,21:57:21.000,167,10983925,14485,0,1686952640,13219.308081689996,84.51406344000134,53627.415442560006 2023-06-16,21:57:22.000,167,10983896,14245,0,1686952641,13219.274400139991,84.53521082999941,53627.38749408001 2023-06-16,21:57:23.000,167,10983927,14405,0,1686952642,13219.220509660001,84.56340735000413,53627.42242968 2023-06-16,21:57:24.000,167,10983958,14045,0,1686952643,13219.233982279991,84.68324256000051,53627.47133952 2023-06-16,21:57:25.000,167,10983962,14365,0,1686952644,13219.15988287,84.78193037999881,53627.42242968 2023-06-16,21:57:26.000,167,10983955,14085,0,1686952645,13219.173355489991,84.8312742900016,53627.36653272001 2023-06-16,21:57:27.000,167,10983958,14365,0,1686952646,13219.1800918,84.85947080999904,53627.415442560006 2023-06-16,21:57:28.000,167,10983959,14405,0,1686952647,13219.193564419991,84.85947080999904,53627.37351984 2023-06-16,21:57:29.000,167,10983951,14245,0,1686952648,13219.20030073,84.80307777000417,53627.33159712 2023-06-16,21:57:30.000,167,10983946,14405,0,1686952649,13219.240718590001,84.73963560000266,53627.32461 2023-06-16,21:57:31.000,167,10983963,14325,0,1686952650,13219.355235859992,84.62684951999836,53627.415442560006 2023-06-16,21:57:32.000,167,10983960,14405,0,1686952651,13219.361972170002,84.55635822000477,53627.43640392001 2023-06-16,21:57:33.000,167,10983944,13925,0,1686952652,13219.355235859992,84.45767039999919,53627.415442560006 2023-06-16,21:57:34.000,167,10983971,14325,0,1686952653,13219.314817999992,84.40127736000431,53627.415442560006 2023-06-16,21:57:35.000,167,10983936,14205,0,1686952654,13219.281136450001,84.32373693000409,53627.40146832 2023-06-16,21:57:36.000,167,10983941,14205,0,1686952655,13219.186828109996,84.30258953999873,53627.40146832 2023-06-16,21:57:37.000,167,10983944,14205,0,1686952656,13219.20030073,84.3096386699981,53627.43640392001 2023-06-16,21:57:38.000,167,10983968,14245,0,1686952657,13219.146410249996,84.40127736000431,53627.38749408001 2023-06-16,21:57:39.000,167,10983951,14365,0,1686952658,13219.146410249996,84.40127736000431,53627.33159712 2023-06-16,21:57:40.000,167,10983955,14405,0,1686952659,13219.247454899996,84.47881779000454,53627.28967440001 2023-06-16,21:57:41.000,167,10983912,14325,0,1686952660,13219.442807890002,84.4858669200039,53627.3595456 2023-06-16,21:57:42.000,167,10983940,14085,0,1686952661,13219.665106119988,84.54225995999877,53627.32461 2023-06-16,21:57:43.000,167,10983951,14365,0,1686952662,13219.779623389994,84.59865300000092,53627.35255848 2023-06-16,21:57:44.000,167,10983972,14205,0,1686952663,13219.840250179994,84.68324256000051,53627.24076456001 2023-06-16,21:57:45.000,167,10984005,14445,0,1686952664,13220.01539424,84.71143907999794,53627.275700160004 2023-06-16,21:57:46.000,167,10983961,14245,0,1686952665,13220.143384129995,84.76078299000073,53627.33858424001 2023-06-16,21:57:47.000,167,10983972,14525,0,1686952666,13220.13664782,84.80307777000417,53627.35255848 2023-06-16,21:57:48.000,167,10983967,14285,0,1686952667,13220.143384129995,84.87356906999776,53627.45736528001 2023-06-16,21:57:49.000,167,10983912,14365,0,1686952668,13220.03560317,84.8312742900016,53627.40845544001 2023-06-16,21:57:50.000,167,10983934,14045,0,1686952669,13219.934558519999,84.88766733000375,53627.38050696 2023-06-16,21:57:51.000,167,10983980,14205,0,1686952670,13219.806568629989,84.8665199399984,53627.45037816 2023-06-16,21:57:52.000,167,10984016,14405,0,1686952671,13219.651633499998,84.85242167999968,53627.40146832 2023-06-16,21:57:53.000,167,10983968,14565,0,1686952672,13219.523643610002,84.84537255000032,53627.4294168 2023-06-16,21:57:54.000,167,10983971,14365,0,1686952673,13219.267663829996,84.82422516000224,53627.37351984 2023-06-16,21:57:55.000,167,10983956,14205,0,1686952674,13219.045365599995,84.88061820000439,53627.394481200005 2023-06-16,21:57:56.000,167,10983960,14645,0,1686952675,13218.91063939999,84.90881472000183,53627.45736528001 2023-06-16,21:57:57.000,167,10983997,14445,0,1686952676,13218.762440579994,84.95110949999798,53627.4294168 2023-06-16,21:57:58.000,167,10983963,14125,0,1686952677,13218.614241759999,85.01455166999949,53627.37351984 2023-06-16,21:57:59.000,167,10984014,14245,0,1686952678,13218.466042939988,85.0427481900042,53627.35255848 2023-06-16,21:58:00.000,167,10983962,14205,0,1686952679,13218.284162570002,85.07094471000164,53627.20582896 2023-06-16,21:58:01.000,167,10983960,14205,0,1686952680,13218.257217329992,85.09914122999908,53627.296661520006 2023-06-16,21:58:02.000,167,10983996,14205,0,1686952681,13218.230272089997,85.14143601000251,53627.1848676 2023-06-16,21:58:03.000,167,10983940,14285,0,1686952682,13218.196590539992,85.14848514000187,53627.247751680006 2023-06-16,21:58:04.000,167,10983947,14245,0,1686952683,13218.210063159997,85.1766816599993,53627.247751680006 2023-06-16,21:58:05.000,167,10983975,14325,0,1686952684,13218.001237550001,85.27536948000488,53627.06608656 2023-06-16,21:58:06.000,167,10983976,14365,0,1686952685,13218.082073270001,85.29651687000296,53627.1848676 2023-06-16,21:58:07.000,167,10983985,14725,0,1686952686,13217.974292309991,85.30356600000232,53627.14294488 2023-06-16,21:58:08.000,167,10983916,14205,0,1686952687,13217.79241193999,85.39520469000126,53627.06608656 2023-06-16,21:58:09.000,167,10983946,14045,0,1686952688,13217.59705895,85.47274512000149,53627.059099440005 2023-06-16,21:58:10.000,167,10983964,14205,0,1686952689,13217.475805369999,85.54323642000236,53627.00320248001 2023-06-16,21:58:11.000,167,10983945,14605,0,1686952690,13217.388233339989,85.55733468000108,53627.05211232001 2023-06-16,21:58:12.000,167,10983975,14205,0,1686952691,13217.273716069998,85.59962946000451,53626.98922824 2023-06-16,21:58:13.000,167,10983947,14285,0,1686952692,13217.192880349998,85.58553119999851,53627.00320248001 2023-06-16,21:58:14.000,167,10983905,14285,0,1686952693,13217.017736289992,85.58553119999851,53626.88442144001 2023-06-16,21:58:15.000,167,10983923,14125,0,1686952694,13216.950373189997,85.48684338000021,53626.93333128001 2023-06-16,21:58:16.000,167,10983940,14125,0,1686952695,13216.842592230001,85.48684338000021,53626.85647296 2023-06-16,21:58:17.000,167,10983986,14165,0,1686952696,13216.667448169996,85.41635207999934,53626.82153736 2023-06-16,21:58:18.000,167,10983970,14205,0,1686952697,13216.465358869995,85.36700817000383,53626.70974344 2023-06-16,21:58:19.000,167,10983968,14125,0,1686952698,13216.263269569994,85.34586077999847,53626.63987224 2023-06-16,21:58:20.000,167,10983954,14405,0,1686952699,13216.014026099998,85.33176251999976,53626.604936640004 2023-06-16,21:58:21.000,167,10983967,14365,0,1686952700,13215.838882039992,85.28241861000424,53626.63987224 2023-06-16,21:58:22.000,167,10983970,14245,0,1686952701,13215.643529050001,85.28241861000424,53626.57000104001 2023-06-16,21:58:23.000,167,10983977,14205,0,1686952702,13215.45491236999,85.14848514000187,53626.47916848001 2023-06-16,21:58:24.000,167,10983950,14165,0,1686952703,13215.27303199999,85.09209209999972,53626.47218136 2023-06-16,21:58:25.000,167,10983964,14165,0,1686952704,13215.07094269999,85.02864992999821,53626.42327152 2023-06-16,21:58:26.000,167,10983959,14285,0,1686952705,13214.734127199998,85.1132394899978,53626.2066708 2023-06-16,21:58:27.000,167,10983965,14325,0,1686952706,13214.633082549997,85.09209209999972,53626.241606400006 2023-06-16,21:58:28.000,167,10983997,14285,0,1686952707,13214.478147419992,85.04979732000356,53626.2066708 2023-06-16,21:58:29.000,167,10983962,14165,0,1686952708,13214.309739669996,85.01455166999949,53626.12981248 2023-06-16,21:58:30.000,167,10983984,14245,0,1686952709,13214.13459560999,85.08504297000036,53626.073915520006 2023-06-16,21:58:31.000,167,10983965,14285,0,1686952710,13213.85167058999,85.1766816599993,53625.885263280004 2023-06-16,21:58:32.000,167,10984002,14125,0,1686952711,13213.878615829999,85.21192731000338,53626.01103144 2023-06-16,21:58:33.000,167,10983937,14205,0,1686952712,13213.824725349994,85.28241861000424,53625.955134480006 2023-06-16,21:58:34.000,167,10983994,14245,0,1686952713,13213.730417009989,85.35995904000447,53625.84334056 2023-06-16,21:58:35.000,167,10983976,14445,0,1686952714,13213.703471769993,85.40930294999998,53625.787443600006 2023-06-16,21:58:36.000,167,10983935,14285,0,1686952715,13213.777571179999,85.47274512000149,53625.75949512001 2023-06-16,21:58:37.000,167,10983936,14125,0,1686952716,13213.811252729989,85.46569599000213,53625.84334056 2023-06-16,21:58:38.000,167,10983969,14445,0,1686952717,13213.87187951999,85.47274512000149,53625.75949512001 2023-06-16,21:58:39.000,167,10983987,14445,0,1686952718,13213.89208844999,85.52208903000428,53625.71058528001 2023-06-16,21:58:40.000,167,10983962,14165,0,1686952719,13213.838197969999,85.52208903000428,53625.668662560005 2023-06-16,21:58:41.000,167,10983970,14445,0,1686952720,13213.865143209994,85.49389250999957,53625.65468832 2023-06-16,21:58:42.000,167,10983979,14245,0,1686952721,13213.797780109999,85.55733468000108,53625.63372696 2023-06-16,21:58:43.000,167,10983943,14165,0,1686952722,13213.676526529998,85.64897337000002,53625.63372696 2023-06-16,21:58:44.000,167,10984027,14325,0,1686952723,13213.508118780002,85.66307162999874,53625.54289440001 2023-06-16,21:58:45.000,167,10983995,14205,0,1686952724,13213.279084239992,85.6842190200041,53625.452061840006 2023-06-16,21:58:46.000,167,10983966,14125,0,1686952725,13213.157830659991,85.6701207599981,53625.452061840006 2023-06-16,21:58:47.000,167,10983952,14285,0,1686952726,13212.92205981,85.69126815000345,53625.403152000006 2023-06-16,21:58:48.000,167,10983921,14405,0,1686952727,13212.71323419999,85.62782598000194,53625.431100480004 2023-06-16,21:58:49.000,167,10983945,14485,0,1686952728,13212.490935969989,85.61372772000323,53625.39616488001 2023-06-16,21:58:50.000,167,10983941,14245,0,1686952729,13212.214747259997,85.61372772000323,53625.29135808 2023-06-16,21:58:51.000,167,10983992,14405,0,1686952730,13212.093493679997,85.6348751100013,53625.263409600004 2023-06-16,21:58:52.000,167,10983963,14405,0,1686952731,13212.039603199992,85.5714329399998,53625.22148688 2023-06-16,21:58:53.000,167,10983990,14325,0,1686952732,13212.039603199992,85.54323642000236,53625.25642248001 2023-06-16,21:58:54.000,167,10983914,14165,0,1686952733,13212.127175230002,85.4374994700047,53625.25642248001 2023-06-16,21:58:55.000,167,10983987,14485,0,1686952734,13212.241692499992,85.39520469000126,53625.22148688 2023-06-16,21:58:56.000,167,10984038,14165,0,1686952735,13212.423572869993,85.39520469000126,53625.25642248001 2023-06-16,21:58:57.000,167,10983921,14365,0,1686952736,13212.531353829989,85.36700817000383,53625.22148688 2023-06-16,21:58:58.000,167,10983917,14285,0,1686952737,13212.686288959994,85.35290990999783,53625.17257704 2023-06-16,21:58:59.000,167,10983960,14205,0,1686952738,13212.75365205999,85.3881555600019,53625.1236672 2023-06-16,21:59:00.000,167,10983972,14485,0,1686952739,13212.81427884999,85.4374994700047,53625.17257704 2023-06-16,21:59:01.000,167,10983993,14285,0,1686952740,13212.96247767,85.4234012099987,53625.17956416 2023-06-16,21:59:02.000,167,10983942,14245,0,1686952741,13213.01636814999,85.536187290003,53625.116680080006 2023-06-16,21:59:03.000,167,10983951,14405,0,1686952742,13213.009631839996,85.62077685000258,53625.053796 2023-06-16,21:59:04.000,167,10984024,14645,0,1686952743,13213.02310446,85.71241554000153,53624.9839248 2023-06-16,21:59:05.000,167,10983978,14725,0,1686952744,13213.110676489996,85.7829068400024,53625.07475736 2023-06-16,21:59:06.000,167,10983958,14285,0,1686952745,13213.198248519991,85.89569291999942,53625.067770240006 2023-06-16,21:59:07.000,167,10983963,14285,0,1686952746,13213.319502099992,85.96618422000029,53625.053796 2023-06-16,21:59:08.000,167,10983984,14565,0,1686952747,13213.447491990002,86.00847900000372,53625.07475736 2023-06-16,21:59:09.000,167,10983963,14525,0,1686952748,13213.521591399993,86.14946159999818,53625.053796 2023-06-16,21:59:10.000,167,10983948,14205,0,1686952749,13213.622636049993,86.21290376999968,53624.99091192001 2023-06-16,21:59:11.000,167,10984017,14525,0,1686952750,13213.642844979993,86.36093550000078,53624.95597632 2023-06-16,21:59:12.000,167,10983976,14325,0,1686952751,13213.703471769993,86.48077071000444,53625.095718720004 2023-06-16,21:59:13.000,167,10983967,14405,0,1686952752,13213.723680699994,86.57945853000274,53625.165589920005 2023-06-16,21:59:14.000,167,10983943,14205,0,1686952753,13213.743889629994,86.6851954800004,53625.10969296001 2023-06-16,21:59:15.000,167,10983941,14725,0,1686952754,13213.669790219988,86.80503069000406,53625.08873160001 2023-06-16,21:59:16.000,167,10983961,14325,0,1686952755,13213.636108669998,86.896669380003,53625.10270584 2023-06-16,21:59:17.000,167,10983935,14325,0,1686952756,13213.642844979993,86.9319150299998,53625.20052552 2023-06-16,21:59:18.000,167,10983914,14205,0,1686952757,13213.555272949998,87.06584850000218,53625.13065432 2023-06-16,21:59:19.000,167,10983956,14445,0,1686952758,13213.474437229997,87.13633980000304,53625.116680080006 2023-06-16,21:59:20.000,167,10983940,14485,0,1686952759,13213.407074130002,87.0799467600009,53625.046808880004 2023-06-16,21:59:21.000,167,10983980,14205,0,1686952760,13213.494646159998,86.99535720000131,53625.13764144001 2023-06-16,21:59:22.000,167,10983990,14485,0,1686952761,13213.548536640003,86.90371851000236,53625.18655128001 2023-06-16,21:59:23.000,167,10983907,14205,0,1686952762,13213.629372359988,86.7838832999987,53625.08873160001 2023-06-16,21:59:24.000,167,10983957,14565,0,1686952763,13213.791043799989,86.66404809000232,53625.17257704 2023-06-16,21:59:25.000,167,10983964,14325,0,1686952764,13213.99986941,86.53011461999995,53625.22847400001 2023-06-16,21:59:26.000,167,10983933,14165,0,1686952765,13214.12112299,86.39618115000485,53625.263409600004 2023-06-16,21:59:27.000,167,10983978,14365,0,1686952766,13214.18174978,86.38208288999886,53625.15860280001 2023-06-16,21:59:28.000,167,10983918,14405,0,1686952767,13214.249112879996,86.38913201999821,53625.116680080006 2023-06-16,21:59:29.000,167,10983947,14165,0,1686952768,13214.249112879996,86.35388637000142,53625.13764144001 2023-06-16,21:59:30.000,167,10983973,14485,0,1686952769,13214.249112879996,86.41027941000357,53625.095718720004 2023-06-16,21:59:31.000,167,10983947,14485,0,1686952770,13214.19522239999,86.50896723000187,53625.07475736 2023-06-16,21:59:32.000,167,10983986,14605,0,1686952771,13214.16154085,86.67109722000168,53625.15860280001 2023-06-16,21:59:33.000,167,10983963,14205,0,1686952772,13214.02007834,86.84732547000021,53625.15161568 2023-06-16,21:59:34.000,167,10983980,14325,0,1686952773,13213.95271523999,87.0799467600009,53625.10270584 2023-06-16,21:59:35.000,167,10984002,14165,0,1686952774,13213.838197969999,87.28437153000414,53625.00488616 2023-06-16,21:59:36.000,167,10983992,14485,0,1686952775,13213.89882476,87.50994368999818,53625.095718720004 2023-06-16,21:59:37.000,167,10984001,14365,0,1686952776,13213.91229737999,87.70731933000206,53625.095718720004 2023-06-16,21:59:38.000,167,10983959,14165,0,1686952777,13213.99986941,87.93289149000339,53625.03982176001 2023-06-16,21:59:39.000,167,10983962,14325,0,1686952778,13214.17501346999,88.04567757000041,53625.046808880004 2023-06-16,21:59:40.000,167,10983986,13965,0,1686952779,13214.363630150001,88.0950214800032,53625.01886040001 2023-06-16,21:59:41.000,167,10983904,14205,0,1686952780,13214.666764100002,88.13731625999935,53625.17257704 2023-06-16,21:59:42.000,167,10983962,14205,0,1686952781,13214.963161739994,88.07387408999784,53625.20052552 2023-06-16,21:59:43.000,167,10983990,14285,0,1686952782,13215.15851473,88.01748105000297,53625.24244824 2023-06-16,21:59:44.000,167,10983979,14365,0,1686952783,13215.43470343999,87.672073679998,53625.22148688 2023-06-16,21:59:45.000,167,10983994,14365,0,1686952784,13215.663737980001,87.45355065000331,53625.22148688 2023-06-16,21:59:46.000,167,10983957,14325,0,1686952785,13215.872563589997,87.18568370999856,53625.30533232001 2023-06-16,21:59:47.000,167,10983935,14525,0,1686952786,13215.939926689993,86.94601328999852,53625.37520352001 2023-06-16,21:59:48.000,167,10983948,14245,0,1686952787,13215.946663000002,86.66404809000232,53625.46603608 2023-06-16,21:59:49.000,167,10983973,14325,0,1686952788,13215.946663000002,86.42437767000229,53625.51494592 2023-06-16,21:59:50.000,167,10984028,14525,0,1686952789,13215.744573700002,86.31864072000462,53625.56385576001 2023-06-16,21:59:51.000,167,10984037,14365,0,1686952790,13215.596374879991,86.17060899000353,53625.6477012 2023-06-16,21:59:52.000,167,10983974,14245,0,1686952791,13215.3403951,86.08601943000394,53625.64071408001 2023-06-16,21:59:53.000,167,10983915,14405,0,1686952792,13215.097887939999,86.1283142100001,53625.70359816 2023-06-16,21:59:54.000,167,10983972,14165,0,1686952793,13214.835171849998,86.20585464000033,53625.73154664001 2023-06-16,21:59:55.000,167,10983921,14325,0,1686952794,13214.646555170002,86.38208288999886,53625.717572400004 2023-06-16,21:59:56.000,167,10984027,14445,0,1686952795,13214.511828969997,86.50896723000187,53625.78045648001 2023-06-16,21:59:57.000,167,10984019,14325,0,1686952796,13214.410784319996,86.63585157000489,53625.787443600006 2023-06-16,21:59:58.000,167,10983997,14205,0,1686952797,13214.336684909991,86.82617808000214,53625.81539208 2023-06-16,21:59:59.000,167,10984014,14285,0,1686952798,13214.32321229,87.02355371999874,53625.766482240004 2023-06-16,22:00:00.000,167,10983973,14245,0,1686952799,13214.269321809996,87.18568370999856,53625.717572400004 2023-06-16,22:00:01.000,167,10983962,14565,0,1686952800,13214.296267049991,87.28437153000414,53625.6477012 2023-06-16,22:00:02.000,167,10983948,14325,0,1686952801,13214.296267049991,87.36896109000372,53625.738533760006 2023-06-16,22:00:03.000,167,10983907,14165,0,1686952802,13214.329948599996,87.46059978000267,53625.752508 2023-06-16,22:00:04.000,167,10983955,14405,0,1686952803,13214.404048010001,87.46059978000267,53625.73154664001 2023-06-16,22:00:05.000,167,10983931,14725,0,1686952804,13214.478147419992,87.4253541299986,53625.69661104 2023-06-16,22:00:06.000,167,10983951,14245,0,1686952805,13214.532037899997,87.36896109000372,53625.77346936 2023-06-16,22:00:07.000,167,10983926,14125,0,1686952806,13214.619609929992,87.31961718000093,53625.75949512001 2023-06-16,22:00:08.000,167,10983996,14205,0,1686952807,13214.680236719993,87.26322413999878,53625.738533760006 2023-06-16,22:00:09.000,167,10983928,14285,0,1686952808,13214.686973030002,87.16453632000048,53625.787443600006 2023-06-16,22:00:10.000,167,10983948,14565,0,1686952809,13214.680236719993,87.13633980000304,53625.71058528001 2023-06-16,22:00:11.000,167,10983901,14405,0,1686952810,13214.606137310002,87.11519240999769,53625.78045648001 2023-06-16,22:00:12.000,167,10983945,14325,0,1686952811,13214.579192069992,87.10109414999897,53625.85032768 2023-06-16,22:00:13.000,167,10983993,14165,0,1686952812,13214.505092660002,87.15748719000112,53625.87827616001 2023-06-16,22:00:14.000,167,10983984,14445,0,1686952813,13214.471411109997,87.18568370999856,53625.85731480001 2023-06-16,22:00:15.000,167,10983999,14485,0,1686952814,13214.2625855,87.2420767500007,53625.8223792 2023-06-16,22:00:16.000,167,10983941,14285,0,1686952815,13214.276058119991,87.21388023000327,53625.85731480001 2023-06-16,22:00:17.000,167,10983945,14125,0,1686952816,13214.228903949996,87.28437153000414,53625.89923752001 2023-06-16,22:00:18.000,167,10983943,14325,0,1686952817,13214.228903949996,87.29846979000286,53625.92718600001 2023-06-16,22:00:19.000,167,10983951,14405,0,1686952818,13214.127859299995,87.36896109000372,53625.836353440005 2023-06-16,22:00:20.000,167,10983963,14405,0,1686952819,13214.11438667999,87.43945239000459,53625.955134480006 2023-06-16,22:00:21.000,167,10983967,14045,0,1686952820,13214.09417774999,87.46059978000267,53625.96910872 2023-06-16,22:00:22.000,167,10983967,14165,0,1686952821,13214.01334202999,87.49584542999946,53625.98308296 2023-06-16,22:00:23.000,167,10983970,14485,0,1686952822,13213.89882476,87.56633673000033,53625.9621216 2023-06-16,22:00:24.000,167,10983956,14605,0,1686952823,13213.784307489994,87.62272977000248,53626.01801856 2023-06-16,22:00:25.000,167,10983943,14405,0,1686952824,13213.743889629994,87.60863151000376,53626.02500568001 2023-06-16,22:00:26.000,167,10983991,14205,0,1686952825,13213.716944389998,87.58748411999841,53625.98308296 2023-06-16,22:00:27.000,167,10984004,14285,0,1686952826,13213.649581289988,87.52404195000418,53625.92718600001 2023-06-16,22:00:28.000,167,10984008,14325,0,1686952827,13213.710208079989,87.46764891000203,53626.02500568001 2023-06-16,22:00:29.000,167,10983972,14605,0,1686952828,13213.811252729989,87.36896109000372,53625.955134480006 2023-06-16,22:00:30.000,167,10983955,14045,0,1686952829,13213.925769999994,87.22797849000199,53625.9621216 2023-06-16,22:00:31.000,167,10983938,14045,0,1686952830,13214.09417774999,87.10814327999833,53625.94814736001 2023-06-16,22:00:32.000,167,10983992,14405,0,1686952831,13214.188486089995,86.98830807000195,53625.955134480006 2023-06-16,22:00:33.000,167,10983987,14285,0,1686952832,13214.20195871,86.88962025000365,53625.92019888 2023-06-16,22:00:34.000,167,10983967,14165,0,1686952833,13214.148068229995,86.7838832999987,53625.85731480001 2023-06-16,22:00:35.000,167,10983970,14405,0,1686952834,13214.21543132999,86.69224460999976,53625.98308296 2023-06-16,22:00:36.000,167,10983940,14325,0,1686952835,13214.14133192,86.62880243999825,53625.92718600001 2023-06-16,22:00:37.000,167,10983985,14365,0,1686952836,13214.04028727,86.57240940000338,53625.906224640006 2023-06-16,22:00:38.000,167,10983941,14445,0,1686952837,13213.95271523999,86.49486897000315,53625.8922504 2023-06-16,22:00:39.000,167,10983937,14485,0,1686952838,13213.89208844999,86.43142680000165,53625.934173120004 2023-06-16,22:00:40.000,167,10983961,14365,0,1686952839,13213.696735459998,86.33273898000334,53625.87128904 2023-06-16,22:00:41.000,167,10983960,14245,0,1686952840,13213.568745569988,86.29044419999991,53625.934173120004 2023-06-16,22:00:42.000,167,10983942,14205,0,1686952841,13213.487909850002,86.21290376999968,53625.9621216 2023-06-16,22:00:43.000,167,10983983,14325,0,1686952842,13213.339711029992,86.13536333999946,53625.906224640006 2023-06-16,22:00:44.000,167,10983961,14205,0,1686952843,13213.144358040001,86.08601943000394,53625.85731480001 2023-06-16,22:00:45.000,167,10983981,14245,0,1686952844,13213.050049699996,86.05077377999987,53625.92019888 2023-06-16,22:00:46.000,167,10983970,14285,0,1686952845,13212.9826866,85.99438073999772,53625.955134480006 2023-06-16,22:00:47.000,167,10983993,14205,0,1686952846,13212.91532349999,85.99438073999772,53625.885263280004 2023-06-16,22:00:48.000,167,10983963,14245,0,1686952847,13212.87490563999,86.08601943000394,53625.8223792 2023-06-16,22:00:49.000,167,10983951,14485,0,1686952848,13212.807542539995,86.10716682000202,53625.766482240004 2023-06-16,22:00:50.000,167,10983965,14365,0,1686952849,13212.83448777999,86.14241246999882,53625.68962392001 2023-06-16,22:00:51.000,167,10984033,14525,0,1686952850,13212.93553242999,86.27634594000119,53625.73154664001 2023-06-16,22:00:52.000,167,10983998,14365,0,1686952851,13213.184775900001,86.38913201999821,53625.73154664001 2023-06-16,22:00:53.000,167,10983971,14405,0,1686952852,13213.420546749992,86.38208288999886,53625.74552088 2023-06-16,22:00:54.000,167,10983988,14405,0,1686952853,13213.683262839993,86.43142680000165,53625.67564968 2023-06-16,22:00:55.000,167,10983986,14365,0,1686952854,13213.95271523999,86.50896723000187,53625.64071408001 2023-06-16,22:00:56.000,167,10983945,14205,0,1686952855,13214.208695019996,86.54421287999867,53625.598791360004 2023-06-16,22:00:57.000,167,10983988,14565,0,1686952856,13214.471411109997,86.52306549000059,53625.64071408001 2023-06-16,22:00:58.000,167,10983958,14525,0,1686952857,13214.700445649993,86.52306549000059,53625.668662560005 2023-06-16,22:00:59.000,167,10983990,14525,0,1686952858,13214.814962919998,86.42437767000229,53625.62673984 2023-06-16,22:01:00.000,167,10983981,14645,0,1686952859,13215.003579599994,86.34683724000206,53625.62673984 2023-06-16,22:01:01.000,167,10984020,14405,0,1686952860,13215.185459969995,86.20585464000033,53625.72455952 2023-06-16,22:01:02.000,167,10983951,14405,0,1686952861,13215.37407664999,86.05782290999923,53625.8223792 2023-06-16,22:01:03.000,167,10983964,14405,0,1686952862,13215.50206654,85.87454553000134,53625.84334056 2023-06-16,22:01:04.000,167,10983978,14245,0,1686952863,13215.576165949991,85.71946467000089,53625.80141784 2023-06-16,22:01:05.000,167,10983927,14365,0,1686952864,13215.690683219997,85.52208903000428,53625.86430192 2023-06-16,22:01:06.000,167,10984010,14365,0,1686952865,13215.791727869997,85.37405730000319,53625.96910872 2023-06-16,22:01:07.000,167,10983960,14365,0,1686952866,13215.784991560002,85.36700817000383,53626.05994128 2023-06-16,22:01:08.000,167,10983929,14325,0,1686952867,13215.798464179992,85.4234012099987,53626.04596704001 2023-06-16,22:01:09.000,167,10983959,14125,0,1686952868,13215.778255249992,85.49389250999957,53626.12981248 2023-06-16,22:01:10.000,167,10984011,14365,0,1686952869,13215.832145729997,85.6348751100013,53626.12981248 2023-06-16,22:01:11.000,167,10983901,14205,0,1686952870,13215.933190379998,85.78995597000176,53626.17872232 2023-06-16,22:01:12.000,167,10983945,14485,0,1686952871,13216.081389199993,85.97323334999965,53626.2066708 2023-06-16,22:01:13.000,167,10983954,14205,0,1686952872,13216.35084159999,86.05782290999923,53626.32545184 2023-06-16,22:01:14.000,167,10983961,14325,0,1686952873,13216.63376661999,86.16355986000417,53626.14378672001 2023-06-16,22:01:15.000,167,10983951,14125,0,1686952874,13217.098572009992,86.21995289999904,53626.30449048 2023-06-16,22:01:16.000,167,10983955,14485,0,1686952875,13217.59705895,86.16355986000417,53626.36737456 2023-06-16,22:01:17.000,167,10983939,14565,0,1686952876,13218.149436369997,86.10716682000202,53626.44423288 2023-06-16,22:01:18.000,167,10983941,14285,0,1686952877,13218.567087589989,86.00847900000372,53626.51410408 2023-06-16,22:01:19.000,167,10983956,14445,0,1686952878,13218.99821143,85.96618422000029,53626.58397528 2023-06-16,22:01:20.000,167,10983900,14045,0,1686952879,13219.20030073,85.92388944000413,53626.59794952001 2023-06-16,22:01:21.000,167,10983930,14325,0,1686952880,13219.355235859992,85.82520161999855,53626.6608336 2023-06-16,22:01:22.000,167,10983956,14525,0,1686952881,13219.469753129997,85.74061205999897,53626.78660176001 2023-06-16,22:01:23.000,167,10983958,14365,0,1686952882,13219.456280509992,85.66307162999874,53626.82852448 2023-06-16,22:01:24.000,167,10983971,14125,0,1686952883,13219.375444789992,85.62077685000258,53626.86346008001 2023-06-16,22:01:25.000,167,10983953,14125,0,1686952884,13219.274400139991,85.57848206999915,53626.961279760006 2023-06-16,22:01:26.000,167,10983975,14405,0,1686952885,13219.186828109996,85.52913816000364,53627.08704792 2023-06-16,22:01:27.000,167,10983951,14485,0,1686952886,13219.045365599995,85.54323642000236,53627.16390624 2023-06-16,22:01:28.000,167,10983930,14485,0,1686952887,13218.91737571,85.55733468000108,53627.108009280004 2023-06-16,22:01:29.000,167,10983987,14245,0,1686952888,13218.78938581999,85.59962946000451,53627.13595776 2023-06-16,22:01:30.000,167,10983946,14165,0,1686952889,13218.81633106,85.60667859000387,53627.14993200001 2023-06-16,22:01:31.000,167,10983965,14205,0,1686952890,13218.87695785,85.62077685000258,53627.30364864 2023-06-16,22:01:32.000,167,10983927,14405,0,1686952891,13218.99821143,85.5714329399998,53627.394481200005 2023-06-16,22:01:33.000,167,10983974,14525,0,1686952892,13219.07231083999,85.59258032999787,53627.394481200005 2023-06-16,22:01:34.000,167,10983956,14085,0,1686952893,13219.186828109996,85.57848206999915,53627.4294168 2023-06-16,22:01:35.000,167,10983961,14365,0,1686952894,13219.267663829996,85.52913816000364,53627.499288 2023-06-16,22:01:36.000,167,10983973,14285,0,1686952895,13219.328290619997,85.50799076999829,53627.52024936 2023-06-16,22:01:37.000,167,10983951,14005,0,1686952896,13219.422598960002,85.48684338000021,53627.562172080005 2023-06-16,22:01:38.000,167,10983916,14125,0,1686952897,13219.456280509992,85.44454860000405,53627.57614632001 2023-06-16,22:01:39.000,167,10983951,14565,0,1686952898,13219.436071579992,85.47979425000085,53627.52024936 2023-06-16,22:01:40.000,167,10983939,14325,0,1686952899,13219.564061470002,85.47274512000149,53627.583133440006 2023-06-16,22:01:41.000,167,10983928,14365,0,1686952900,13219.698787669993,85.47979425000085,53627.611081920004 2023-06-16,22:01:42.000,167,10983951,14525,0,1686952901,13219.887404349989,85.45159773000341,53627.73685008 2023-06-16,22:01:43.000,167,10984013,14565,0,1686952902,13220.04907578999,85.43045033999806,53627.74383720001 2023-06-16,22:01:44.000,167,10983992,14365,0,1686952903,13220.17032936999,85.33881164999912,53627.66697888 2023-06-16,22:01:45.000,167,10983960,14125,0,1686952904,13220.33873712,85.24717296000017,53627.72287584001 2023-06-16,22:01:46.000,167,10983940,14485,0,1686952905,13220.513881179992,85.1132394899978,53627.82069552001 2023-06-16,22:01:47.000,167,10983975,14325,0,1686952906,13220.561035350001,85.01455166999949,53627.86261824 2023-06-16,22:01:48.000,167,10983986,14405,0,1686952907,13220.635134759992,84.90881472000183,53627.86960536001 2023-06-16,22:01:49.000,167,10983930,14565,0,1686952908,13220.608189519997,84.78897950999817,53627.93947656001 2023-06-16,22:01:50.000,167,10983989,14205,0,1686952909,13220.587980589997,84.64094778000435,53627.98838640001 2023-06-16,22:01:51.000,167,10983982,14325,0,1686952910,13220.601453210002,84.52816170000006,53628.03030912 2023-06-16,22:01:52.000,167,10983987,14565,0,1686952911,13220.587980589997,84.45767039999919,53628.05127048 2023-06-16,22:01:53.000,167,10983948,14365,0,1686952912,13220.655343689992,84.2743930200013,53628.14909016 2023-06-16,22:01:54.000,167,10983988,14205,0,1686952913,13220.635134759992,84.28849128000002,53628.0931932 2023-06-16,22:01:55.000,167,10984002,14245,0,1686952914,13220.587980589997,84.29554040999938,53628.10018032 2023-06-16,22:01:56.000,167,10983996,14125,0,1686952915,13220.682288930002,84.38717909999832,53628.281845440004 2023-06-16,22:01:57.000,167,10983946,14325,0,1686952916,13220.601453210002,84.5211125700007,53628.302806800006 2023-06-16,22:01:58.000,167,10983984,14445,0,1686952917,13220.426309149996,84.82422516000224,53628.32376816001 2023-06-16,22:01:59.000,167,10983950,14365,0,1686952918,13220.33873712,84.91586385000119,53628.28883256 2023-06-16,22:02:00.000,167,10983952,14205,0,1686952919,13220.163593059995,85.077993840001,53628.28883256 2023-06-16,22:02:01.000,167,10983946,14725,0,1686952920,13220.02886685999,85.1766816599993,53628.3377424 2023-06-16,22:02:02.000,167,10983989,14205,0,1686952921,13219.914349589999,85.25422208999953,53628.32376816001 2023-06-16,22:02:03.000,167,10983976,14125,0,1686952922,13219.766150769989,85.24717296000017,53628.36569088 2023-06-16,22:02:04.000,167,10983970,14125,0,1686952923,13219.631424569998,85.2894677400036,53628.37267800001 2023-06-16,22:02:05.000,167,10983987,14725,0,1686952924,13219.564061470002,85.1766816599993,53628.37966512 2023-06-16,22:02:06.000,167,10984009,14485,0,1686952925,13219.469753129997,85.077993840001,53628.4076136 2023-06-16,22:02:07.000,167,10983936,14565,0,1686952926,13219.335026929992,84.94406036999862,53628.35870376 2023-06-16,22:02:08.000,167,10984000,14605,0,1686952927,13219.193564419991,84.80307777000417,53628.34472952001 2023-06-16,22:02:09.000,167,10983913,14165,0,1686952928,13219.05210190999,84.66209517000243,53628.281845440004 2023-06-16,22:02:10.000,167,10983967,14245,0,1686952929,13218.97126618999,84.51406344000134,53628.28883256 2023-06-16,22:02:11.000,167,10983959,14525,0,1686952930,13218.924112019995,84.38012996999896,53628.36569088 2023-06-16,22:02:12.000,167,10983955,14645,0,1686952931,13218.944320949995,84.2391473700045,53628.37966512 2023-06-16,22:02:13.000,167,10983914,14445,0,1686952932,13218.93084832999,84.13341041999956,53628.351716640005 2023-06-16,22:02:14.000,167,10984018,14445,0,1686952933,13219.025156669995,84.03472260000126,53628.32376816001 2023-06-16,22:02:15.000,167,10983941,14365,0,1686952934,13219.13967394,83.90783825999824,53628.4076136 2023-06-16,22:02:16.000,167,10983952,14365,0,1686952935,13219.227245969996,83.80915043999994,53628.39363936001 2023-06-16,22:02:17.000,167,10983991,14245,0,1686952936,13219.361972170002,83.71046262000164,53628.38665224 2023-06-16,22:02:18.000,167,10983998,14605,0,1686952937,13219.422598960002,83.57652914999926,53628.38665224 2023-06-16,22:02:19.000,167,10983967,14005,0,1686952938,13219.449544199997,83.49193958999967,53628.351716640005 2023-06-16,22:02:20.000,167,10983970,14325,0,1686952939,13219.469753129997,83.40735003000009,53628.41460072001 2023-06-16,22:02:21.000,167,10984007,14045,0,1686952940,13219.415862649992,83.3227604700005,53628.49145904001 2023-06-16,22:02:22.000,167,10983998,14365,0,1686952941,13219.281136450001,83.39325177000137,53628.547356 2023-06-16,22:02:23.000,167,10983912,14405,0,1686952942,13219.105992389996,83.44259568000416,53628.568317360005 2023-06-16,22:02:24.000,167,10983956,14365,0,1686952943,13218.863485229995,83.54833263000182,53628.52639464 2023-06-16,22:02:25.000,167,10983988,14125,0,1686952944,13218.68834116999,83.7809539200025,53628.4774848 2023-06-16,22:02:26.000,167,10983971,14405,0,1686952945,13218.654659619999,83.99947695000446,53628.53338176 2023-06-16,22:02:27.000,167,10983961,14565,0,1686952946,13218.567087589989,84.29554040999938,53628.4774848 2023-06-16,22:02:28.000,167,10983958,14485,0,1686952947,13218.641186999994,84.51406344000134,53628.51242040001 2023-06-16,22:02:29.000,167,10983896,14205,0,1686952948,13218.701813789994,84.72553734000394,53628.42857496 2023-06-16,22:02:30.000,167,10983979,14405,0,1686952949,13218.82980367999,84.87356906999776,53628.39363936001 2023-06-16,22:02:31.000,167,10983963,14245,0,1686952950,13218.9780025,84.92291298000055,53628.37966512 2023-06-16,22:02:32.000,167,10983931,14285,0,1686952951,13219.11272869999,84.90881472000183,53628.3377424 2023-06-16,22:02:33.000,167,10983954,14205,0,1686952952,13219.153146559991,84.8665199399984,53628.33075528 2023-06-16,22:02:34.000,167,10983968,14605,0,1686952953,13219.13967394,84.73963560000266,53628.281845440004 2023-06-16,22:02:35.000,167,10983952,14245,0,1686952954,13219.07231083999,84.64094778000435,53628.29581968001 2023-06-16,22:02:36.000,167,10983976,14565,0,1686952955,13218.984738809995,84.55635822000477,53628.37966512 2023-06-16,22:02:37.000,167,10983994,14165,0,1686952956,13218.85674892,84.36603171000024,53628.400626480005 2023-06-16,22:02:38.000,167,10983936,14365,0,1686952957,13218.573823899998,84.26734389000194,53628.36569088 2023-06-16,22:02:39.000,167,10983945,14205,0,1686952958,13218.324580430002,84.06996824999806,53628.33075528 2023-06-16,22:02:40.000,167,10983942,14365,0,1686952959,13218.007973859996,83.90783825999824,53628.23992272 2023-06-16,22:02:41.000,167,10983971,14365,0,1686952960,13217.785675629995,83.7809539200025,53628.31678104 2023-06-16,22:02:42.000,167,10983943,14325,0,1686952961,13217.59032263999,83.61882393000269,53628.41460072001 2023-06-16,22:02:43.000,167,10983919,14165,0,1686952962,13217.374760719998,83.51308697999775,53628.31678104 2023-06-16,22:02:44.000,167,10983996,14125,0,1686952963,13217.266979759988,83.44259568000416,53628.34472952001 2023-06-16,22:02:45.000,167,10984004,14725,0,1686952964,13217.118780939993,83.40735003000009,53628.3377424 2023-06-16,22:02:46.000,167,10983931,14285,0,1686952965,13217.031208909997,83.40735003000009,53628.36569088 2023-06-16,22:02:47.000,167,10983953,14205,0,1686952966,13216.963845810002,83.44964481000352,53628.30979392 2023-06-16,22:02:48.000,167,10983959,14325,0,1686952967,13216.977318429992,83.55538176000118,53628.25389696001 2023-06-16,22:02:49.000,167,10983962,14565,0,1686952968,13216.970582119997,83.61177480000333,53628.184025760005 2023-06-16,22:02:50.000,167,10983996,14285,0,1686952969,13217.105308320002,83.75980653000443,53628.198 2023-06-16,22:02:51.000,167,10984008,14445,0,1686952970,13217.064890460002,83.89373999999953,53628.07223184 2023-06-16,22:02:52.000,167,10983977,14125,0,1686952971,13217.334342859998,83.97128042999975,53628.14909016 2023-06-16,22:02:53.000,167,10983961,14205,0,1686952972,13217.496014299999,84.04177173000062,53628.17005152 2023-06-16,22:02:54.000,167,10983974,14205,0,1686952973,13217.65094942999,84.14045954999892,53628.08620608001 2023-06-16,22:02:55.000,167,10983935,14245,0,1686952974,13217.81935718,84.2391473700045,53627.98139928 2023-06-16,22:02:56.000,167,10983940,14325,0,1686952975,13218.115754819992,84.21799997999915,53627.90454096 2023-06-16,22:02:57.000,167,10983995,14245,0,1686952976,13218.371734599998,84.24619650000386,53627.98838640001 2023-06-16,22:02:58.000,167,10983969,14445,0,1686952977,13218.674868549999,84.19685259000107,53627.897553840005 2023-06-16,22:02:59.000,167,10984038,14445,0,1686952978,13218.91737571,84.10521390000213,53627.90454096 2023-06-16,22:03:00.000,167,10983975,14365,0,1686952979,13219.166619179996,83.97128042999975,53627.90454096 2023-06-16,22:03:01.000,167,10983929,14565,0,1686952980,13219.402390030002,83.85849435000273,53627.93947656001 2023-06-16,22:03:02.000,167,10984002,14525,0,1686952981,13219.631424569998,83.65406957999949,53627.97441216 2023-06-16,22:03:03.000,167,10983918,14565,0,1686952982,13219.813304939998,83.48489046000032,53627.93248944 2023-06-16,22:03:04.000,167,10983971,14365,0,1686952983,13219.941294829994,83.32980959999986,53627.93947656001 2023-06-16,22:03:05.000,167,10983952,14365,0,1686952984,13220.02886685999,83.09718830999918,53627.967425040006 2023-06-16,22:03:06.000,167,10984006,14365,0,1686952985,13220.15685675,82.8645670199985,53628.04428336 2023-06-16,22:03:07.000,167,10983988,14325,0,1686952986,13220.23769247,82.72358442000404,53628.08620608001 2023-06-16,22:03:08.000,167,10983971,14445,0,1686952987,13220.372418669991,82.56850356000359,53628.232935600005 2023-06-16,22:03:09.000,167,10983986,14525,0,1686952988,13220.35894605,82.39932444000442,53628.23992272 2023-06-16,22:03:10.000,167,10983992,14285,0,1686952989,13220.412836529991,82.30063661999884,53628.31678104 2023-06-16,22:03:11.000,167,10983936,14125,0,1686952990,13220.500408560001,82.28653836000012,53628.28883256 2023-06-16,22:03:12.000,167,10983990,14445,0,1686952991,13220.534090109992,82.30063661999884,53628.30979392 2023-06-16,22:03:13.000,167,10983962,14205,0,1686952992,13220.675552619992,82.32883314000355,53628.37267800001 2023-06-16,22:03:14.000,167,10983953,14205,0,1686952993,13220.924796089988,82.38522617999843,53628.43556208 2023-06-16,22:03:15.000,167,10984001,14285,0,1686952994,13221.079731219994,82.54030703999888,53628.51242040001 2023-06-16,22:03:16.000,167,10983919,14205,0,1686952995,13221.32897468999,82.63899486000446,53628.49145904001 2023-06-16,22:03:17.000,167,10983977,14405,0,1686952996,13221.591690779991,82.77292832999956,53628.45652344 2023-06-16,22:03:18.000,167,10983957,14485,0,1686952997,13221.928506279997,82.97030397000344,53628.519407520005 2023-06-16,22:03:19.000,167,10983954,14365,0,1686952998,13222.171013439998,83.02669700999832,53628.53338176 2023-06-16,22:03:20.000,167,10983982,14605,0,1686952999,13222.44720214999,83.1112865699979,53628.57530448 2023-06-16,22:03:21.000,167,10983969,14165,0,1686953000,13222.59540097,83.23112178000156,53628.57530448 2023-06-16,22:03:22.000,167,10983956,14365,0,1686953001,13222.784017649996,83.3227604700005,53628.55434312 2023-06-16,22:03:23.000,167,10983982,14365,0,1686953002,13222.878325990001,83.35095698999794,53628.547356 2023-06-16,22:03:24.000,167,10983935,14525,0,1686953003,13223.080415290002,83.37915351000265,53628.61024008001 2023-06-16,22:03:25.000,167,10983992,14365,0,1686953004,13223.073678979992,83.48489046000032,53628.722034 2023-06-16,22:03:26.000,167,10984017,14405,0,1686953005,13223.080415290002,83.54128350000246,53628.77094384 2023-06-16,22:03:27.000,167,10984007,14365,0,1686953006,13222.992843259992,83.5694800199999,53628.74299536 2023-06-16,22:03:28.000,167,10983952,14405,0,1686953007,13222.959161710001,83.59767654000461,53628.81985368 2023-06-16,22:03:29.000,167,10983916,14205,0,1686953008,13222.871589679991,83.60472567000397,53628.88273776 2023-06-16,22:03:30.000,167,10983954,14045,0,1686953009,13222.723390859996,83.61177480000333,53628.8617764 2023-06-16,22:03:31.000,167,10983941,14325,0,1686953010,13222.622346209995,83.61177480000333,53628.89671200001 2023-06-16,22:03:32.000,167,10983961,14365,0,1686953011,13222.47414739,83.66111870999885,53628.98055744 2023-06-16,22:03:33.000,167,10983982,14205,0,1686953012,13222.278794399994,83.71046262000164,53629.07837712 2023-06-16,22:03:34.000,167,10983960,14245,0,1686953013,13222.036287239993,83.80915043999994,53629.06440288001 2023-06-16,22:03:35.000,167,10983996,14365,0,1686953014,13221.712944359992,83.90078912999888,53629.00850592 2023-06-16,22:03:36.000,167,10983965,13965,0,1686953015,13221.564745539996,83.97832955999911,53629.09235136001 2023-06-16,22:03:37.000,167,10983984,14365,0,1686953016,13221.302029449995,84.02062434000254,53629.14824832 2023-06-16,22:03:38.000,167,10983966,14645,0,1686953017,13221.086467529989,84.0276734700019,53629.15523544 2023-06-16,22:03:39.000,167,10983930,14565,0,1686953018,13220.843960370003,84.09816477000277,53629.13427408001 2023-06-16,22:03:40.000,167,10983958,14405,0,1686953019,13220.608189519997,84.10521390000213,53629.08536424001 2023-06-16,22:03:41.000,167,10983952,14245,0,1686953020,13220.392627599991,84.1263612900002,53629.14824832 2023-06-16,22:03:42.000,167,10983965,14165,0,1686953021,13220.17706568,84.23209823999787,53629.120299840004 2023-06-16,22:03:43.000,167,10984043,14565,0,1686953022,13220.03560317,84.26029476000258,53629.09933848 2023-06-16,22:03:44.000,167,10983941,14445,0,1686953023,13219.954767449999,84.26734389000194,53629.0015188 2023-06-16,22:03:45.000,167,10983943,14325,0,1686953024,13219.840250179994,84.47881779000454,53629.04344152001 2023-06-16,22:03:46.000,167,10983993,14245,0,1686953025,13219.92782220999,84.4717686599979,53629.02946728 2023-06-16,22:03:47.000,167,10983998,14285,0,1686953026,13219.887404349989,84.67619343000115,53628.973570320006 2023-06-16,22:03:48.000,167,10983992,14565,0,1686953027,13219.900876969994,84.81717603000288,53628.94562184001 2023-06-16,22:03:49.000,167,10983949,14405,0,1686953028,13220.03560317,84.90176559000247,53629.01549304001 2023-06-16,22:03:50.000,167,10983956,14085,0,1686953029,13220.062548409995,85.04979732000356,53629.00850592 2023-06-16,22:03:51.000,167,10983957,14205,0,1686953030,13220.15012043999,85.18373078999866,53628.98055744 2023-06-16,22:03:52.000,167,10983950,14605,0,1686953031,13220.21074722999,85.36700817000383,53628.92466048001 2023-06-16,22:03:53.000,167,10983954,14125,0,1686953032,13220.33200080999,85.50094163999893,53628.99453168001 2023-06-16,22:03:54.000,167,10983984,14485,0,1686953033,13220.33873712,85.5714329399998,53628.903699120005 2023-06-16,22:03:55.000,167,10983967,14485,0,1686953034,13220.33873712,85.64897337000002,53628.903699120005 2023-06-16,22:03:56.000,167,10983991,14405,0,1686953035,13220.406100219996,85.67716989000473,53629.0015188 2023-06-16,22:03:57.000,167,10983984,14485,0,1686953036,13220.305055569996,85.6348751100013,53629.08536424001 2023-06-16,22:03:58.000,167,10983925,14405,0,1686953037,13220.15685675,85.59962946000451,53629.14824832 2023-06-16,22:03:59.000,167,10983983,14445,0,1686953038,13219.853722799999,85.5714329399998,53629.02946728 2023-06-16,22:04:00.000,167,10983931,14205,0,1686953039,13219.584270400002,85.52208903000428,53629.07837712 2023-06-16,22:04:01.000,167,10983922,14725,0,1686953040,13219.20030073,85.47979425000085,53629.16222256001 2023-06-16,22:04:02.000,167,10983974,14445,0,1686953041,13218.76917688999,85.47274512000149,53629.1063256 2023-06-16,22:04:03.000,167,10983959,14525,0,1686953042,13218.304371500002,85.47274512000149,53629.09933848 2023-06-16,22:04:04.000,167,10984017,14325,0,1686953043,13217.994501239991,85.43045033999806,53629.15523544 2023-06-16,22:04:05.000,167,10983957,14285,0,1686953044,13217.63747681,85.37405730000319,53629.190171040005 2023-06-16,22:04:06.000,167,10983917,14645,0,1686953045,13217.287188689988,85.37405730000319,53629.18318392001 2023-06-16,22:04:07.000,167,10984016,14205,0,1686953046,13216.889746399997,85.37405730000319,53629.12728696 2023-06-16,22:04:08.000,167,10984000,14405,0,1686953047,13216.61355768999,85.33176251999976,53629.08536424001 2023-06-16,22:04:09.000,167,10983929,14285,0,1686953048,13216.404732079995,85.29651687000296,53629.07837712 2023-06-16,22:04:10.000,167,10983970,14205,0,1686953049,13216.168961229989,85.25422208999953,53628.98754456 2023-06-16,22:04:11.000,167,10983955,14205,0,1686953050,13216.007289789988,85.16963252999994,53628.96658320001 2023-06-16,22:04:12.000,167,10983982,14365,0,1686953051,13215.939926689993,85.1132394899978,53629.022480160005 2023-06-16,22:04:13.000,167,10983982,14405,0,1686953052,13215.845618350002,85.02160079999885,53628.99453168001 2023-06-16,22:04:14.000,167,10983962,14365,0,1686953053,13215.724364770002,85.00045341000077,53628.805879440006 2023-06-16,22:04:15.000,167,10983959,14205,0,1686953054,13215.582902260001,84.9299621099999,53628.71504688 2023-06-16,22:04:16.000,167,10983988,14445,0,1686953055,13215.5424844,84.88061820000439,53628.71504688 2023-06-16,22:04:17.000,167,10983970,14245,0,1686953056,13215.495330229991,84.85947080999904,53628.638188560006 2023-06-16,22:04:18.000,167,10983978,13965,0,1686953057,13215.48185761,84.84537255000032,53628.60325296 2023-06-16,22:04:19.000,167,10983991,14405,0,1686953058,13215.37407664999,84.81717603000288,53628.42857496 2023-06-16,22:04:20.000,167,10983967,14125,0,1686953059,13215.427967129996,84.8312742900016,53628.37966512 2023-06-16,22:04:21.000,167,10983961,14285,0,1686953060,13215.52227547,84.9299621099999,53628.4076136 2023-06-16,22:04:22.000,167,10983960,14365,0,1686953061,13215.47512129999,84.9299621099999,53628.39363936001 2023-06-16,22:04:23.000,167,10983952,14365,0,1686953062,13215.47512129999,84.98635515000205,53628.281845440004 2023-06-16,22:04:24.000,167,10983949,14365,0,1686953063,13215.495330229991,84.99340428000141,53628.23992272 2023-06-16,22:04:25.000,167,10983990,14485,0,1686953064,13215.535748089991,85.02160079999885,53628.20498712001 2023-06-16,22:04:26.000,167,10983980,14445,0,1686953065,13215.495330229991,85.06389558000228,53628.12812880001 2023-06-16,22:04:27.000,167,10983965,14245,0,1686953066,13215.495330229991,85.02864992999821,53628.10018032 2023-06-16,22:04:28.000,167,10983962,14725,0,1686953067,13215.515539159991,85.00750254000013,53628.17703864001 2023-06-16,22:04:29.000,167,10983944,14205,0,1686953068,13215.45491236999,85.00045341000077,53628.0931932 2023-06-16,22:04:30.000,167,10983970,14165,0,1686953069,13215.41449450999,84.91586385000119,53628.023322 2023-06-16,22:04:31.000,167,10983989,14245,0,1686953070,13215.43470343999,84.88766733000375,53628.065244720005 2023-06-16,22:04:32.000,167,10983969,14285,0,1686953071,13215.367340339995,84.87356906999776,53627.9534508 2023-06-16,22:04:33.000,167,10983964,14325,0,1686953072,13215.3403951,84.81012690000352,53627.946463680004 2023-06-16,22:04:34.000,167,10983925,14565,0,1686953073,13215.25955938,84.75373386000138,53627.84165688001 2023-06-16,22:04:35.000,167,10983989,14325,0,1686953074,13215.23935045,84.78193037999881,53627.82069552001 2023-06-16,22:04:36.000,167,10983965,14405,0,1686953075,13215.33365878999,84.76078299000073,53627.82069552001 2023-06-16,22:04:37.000,167,10983911,14285,0,1686953076,13215.33365878999,84.69734081999923,53627.82768264 2023-06-16,22:04:38.000,167,10983966,14205,0,1686953077,13215.39428557999,84.73963560000266,53627.7089016 2023-06-16,22:04:39.000,167,10983897,14365,0,1686953078,13215.39428557999,84.75373386000138,53627.70191448001 2023-06-16,22:04:40.000,167,10983972,14325,0,1686953079,13215.39428557999,84.81012690000352,53627.59710768 2023-06-16,22:04:41.000,167,10983944,14485,0,1686953080,13215.46164868,84.83832342000096,53627.59710768 2023-06-16,22:04:42.000,167,10983968,14645,0,1686953081,13215.508802849996,84.88766733000375,53627.513262240005 2023-06-16,22:04:43.000,167,10983964,14565,0,1686953082,13215.643529050001,84.90176559000247,53627.50627512001 2023-06-16,22:04:44.000,167,10983936,14365,0,1686953083,13215.677210599992,85.0427481900042,53627.513262240005 2023-06-16,22:04:45.000,167,10983932,14365,0,1686953084,13215.643529050001,85.1132394899978,53627.43640392001 2023-06-16,22:04:46.000,167,10983958,14245,0,1686953085,13215.562693330001,85.21192731000338,53627.40845544001 2023-06-16,22:04:47.000,167,10984025,14245,0,1686953086,13215.44143975,85.28241861000424,53627.37351984 2023-06-16,22:04:48.000,167,10983941,14605,0,1686953087,13215.407758199995,85.35290990999783,53627.28967440001 2023-06-16,22:04:49.000,167,10983988,14445,0,1686953088,13215.286504619995,85.34586077999847,53627.345571360005 2023-06-16,22:04:50.000,167,10983949,14285,0,1686953089,13214.976634359999,85.50094163999893,53627.21980320001 2023-06-16,22:04:51.000,167,10983969,14325,0,1686953090,13214.828435539988,85.59962946000451,53627.24076456001 2023-06-16,22:04:52.000,167,10983971,14445,0,1686953091,13214.747599820003,85.61372772000323,53627.21980320001 2023-06-16,22:04:53.000,167,10983982,14205,0,1686953092,13214.680236719993,85.62782598000194,53627.247751680006 2023-06-16,22:04:54.000,167,10983973,14245,0,1686953093,13214.619609929992,85.65602249999938,53627.177880480005 2023-06-16,22:04:55.000,167,10983993,14445,0,1686953094,13214.538774209992,85.74061205999897,53627.108009280004 2023-06-16,22:04:56.000,167,10983985,14365,0,1686953095,13214.612873619997,85.79700510000112,53627.080060800006 2023-06-16,22:04:57.000,167,10983970,14365,0,1686953096,13214.727390890002,85.87454553000134,53627.05211232001 2023-06-16,22:04:58.000,167,10983966,14325,0,1686953097,13214.814962919998,85.93798770000285,53627.1149964 2023-06-16,22:04:59.000,167,10983958,14125,0,1686953098,13214.882326019993,86.00847900000372,53626.940318400004 2023-06-16,22:05:00.000,167,10983960,14405,0,1686953099,13215.064206389994,86.16355986000417,53627.01717672 2023-06-16,22:05:01.000,167,10983953,14405,0,1686953100,13215.21914152,86.25519855000312,53627.02416384 2023-06-16,22:05:02.000,167,10983975,14245,0,1686953101,13215.38081296,86.43142680000165,53626.98922824 2023-06-16,22:05:03.000,167,10983972,14325,0,1686953102,13215.468384989996,86.49486897000315,53627.02416384 2023-06-16,22:05:04.000,167,10983973,14205,0,1686953103,13215.508802849996,86.57945853000274,53627.00320248001 2023-06-16,22:05:05.000,167,10984001,14285,0,1686953104,13215.576165949991,86.66404809000232,53627.02416384 2023-06-16,22:05:06.000,167,10983967,14125,0,1686953105,13215.603111190001,86.6851954800004,53627.08704792 2023-06-16,22:05:07.000,167,10983954,14325,0,1686953106,13215.535748089991,86.63585157000489,53627.108009280004 2023-06-16,22:05:08.000,167,10983935,14365,0,1686953107,13215.40102189,86.55831114000466,53627.16390624 2023-06-16,22:05:09.000,167,10983942,14205,0,1686953108,13215.1383058,86.44552506000036,53627.08704792 2023-06-16,22:05:10.000,167,10983999,14565,0,1686953109,13214.835171849998,86.39618115000485,53627.0451252 2023-06-16,22:05:11.000,167,10984012,14485,0,1686953110,13214.511828969997,86.26929681000183,53627.16390624 2023-06-16,22:05:12.000,167,10983938,14325,0,1686953111,13214.047023579995,86.29749332999927,53627.15691912 2023-06-16,22:05:13.000,167,10984015,14365,0,1686953112,13213.615899739998,86.2270020299984,53627.1149964 2023-06-16,22:05:14.000,167,10984003,14205,0,1686953113,13213.090467559996,86.2411002900044,53627.07307368001 2023-06-16,22:05:15.000,167,10983923,14245,0,1686953114,13212.639134789999,86.21290376999968,53627.05211232001 2023-06-16,22:05:16.000,167,10983904,14325,0,1686953115,13212.255165119997,86.2411002900044,53626.95429264001 2023-06-16,22:05:17.000,167,10983955,14365,0,1686953116,13211.999185339992,86.2270020299984,53627.010189600005 2023-06-16,22:05:18.000,167,10984023,14405,0,1686953117,13211.790359729996,86.31159158999799,53627.03115096001 2023-06-16,22:05:19.000,167,10984037,14325,0,1686953118,13211.64216091,86.31159158999799,53626.912369920006 2023-06-16,22:05:20.000,167,10984020,14325,0,1686953119,13211.628688289995,86.3397881100027,53626.86346008001 2023-06-16,22:05:21.000,167,10983939,14605,0,1686953120,13211.80383235,86.31159158999799,53626.772627520004 2023-06-16,22:05:22.000,167,10983947,14245,0,1686953121,13212.066548440001,86.29044419999991,53626.744679040006 2023-06-16,22:05:23.000,167,10983988,14245,0,1686953122,13212.396627629998,86.29044419999991,53626.75865328 2023-06-16,22:05:24.000,167,10983980,14445,0,1686953123,13212.686288959994,86.27634594000119,53626.82153736 2023-06-16,22:05:25.000,167,10983961,14565,0,1686953124,13212.93553242999,86.28339507000055,53626.77961464 2023-06-16,22:05:26.000,167,10983951,14325,0,1686953125,13213.110676489996,86.21995289999904,53626.723717680004 2023-06-16,22:05:27.000,167,10984033,14485,0,1686953126,13213.332974719997,86.08601943000394,53626.75865328 2023-06-16,22:05:28.000,167,10983960,14365,0,1686953127,13213.528327710002,85.980282479999,53626.75166616 2023-06-16,22:05:29.000,167,10983959,14205,0,1686953128,13213.487909850002,85.99438073999772,53626.70974344 2023-06-16,22:05:30.000,167,10983943,14205,0,1686953129,13213.474437229997,85.8815946600007,53626.70974344 2023-06-16,22:05:31.000,167,10983922,14485,0,1686953130,13213.562009259993,85.76175945000432,53626.800576 2023-06-16,22:05:32.000,167,10983981,14165,0,1686953131,13213.407074130002,85.78995597000176,53626.92634416 2023-06-16,22:05:33.000,167,10983902,14045,0,1686953132,13213.265611620001,85.75471031999768,53626.93333128001 2023-06-16,22:05:34.000,167,10983968,14245,0,1686953133,13213.157830659991,85.69831728000281,53626.975254 2023-06-16,22:05:35.000,167,10983959,14325,0,1686953134,13212.99615921999,85.78995597000176,53627.01717672 2023-06-16,22:05:36.000,167,10983917,14525,0,1686953135,13212.80080623,85.8463490100039,53627.02416384 2023-06-16,22:05:37.000,167,10983989,14325,0,1686953136,13213.070258629996,85.48684338000021,53627.17089336001 2023-06-16,22:05:38.000,167,10983958,14125,0,1686953137,13213.151094349996,85.69831728000281,53627.14993200001 2023-06-16,22:05:39.000,167,10983932,14405,0,1686953138,13212.69976158,86.00142987000436,53627.0451252 2023-06-16,22:05:40.000,167,10983995,14045,0,1686953139,13212.349473460003,86.05077377999987,53627.05211232001 2023-06-16,22:05:41.000,167,10983945,14045,0,1686953140,13212.275374049997,85.86044727000262,53627.177880480005 2023-06-16,22:05:42.000,167,10983953,14165,0,1686953141,13212.127175230002,85.79700510000112,53627.17089336001 2023-06-16,22:05:43.000,167,10983967,14605,0,1686953142,13212.012657959996,85.74061205999897,53627.15691912 2023-06-16,22:05:44.000,167,10984009,13885,0,1686953143,13211.77688710999,85.65602249999938,53627.10102216001 2023-06-16,22:05:45.000,167,10983994,14485,0,1686953144,13211.59500673999,85.6701207599981,53627.03813808 2023-06-16,22:05:46.000,167,10984007,14525,0,1686953145,13211.379444819999,85.69126815000345,53626.94730552 2023-06-16,22:05:47.000,167,10983924,14405,0,1686953146,13211.285136479994,85.67716989000473,53627.05211232001 2023-06-16,22:05:48.000,167,10983940,14045,0,1686953147,13211.177355519998,85.6842190200041,53627.09403504 2023-06-16,22:05:49.000,167,10984023,14125,0,1686953148,13211.278400169998,85.59258032999787,53627.128970640006 2023-06-16,22:05:50.000,167,10983949,14245,0,1686953149,13211.47375315999,85.47979425000085,53627.17089336001 2023-06-16,22:05:51.000,167,10984006,14445,0,1686953150,13211.59500673999,85.5714329399998,53627.108009280004 2023-06-16,22:05:52.000,167,10983925,14165,0,1686953151,13211.73646924999,85.66307162999874,53626.975254 2023-06-16,22:05:53.000,167,10983999,14165,0,1686953152,13211.985712720001,85.7829068400024,53626.94730552 2023-06-16,22:05:54.000,167,10983943,14085,0,1686953153,13212.329264530003,85.8463490100039,53626.90538280001 2023-06-16,22:05:55.000,167,10984022,14365,0,1686953154,13212.666080029994,85.91684031000477,53626.87743432 2023-06-16,22:05:56.000,167,10983958,14405,0,1686953155,13213.097203869991,86.00847900000372,53626.93333128001 2023-06-16,22:05:57.000,167,10983959,14445,0,1686953156,13213.514855089998,86.02257726000244,53626.89839568 2023-06-16,22:05:58.000,167,10983946,14205,0,1686953157,13213.97966048,86.07897030000458,53626.891408560004 2023-06-16,22:05:59.000,167,10983998,14245,0,1686953158,13214.383839080001,86.0296263900018,53626.8704472 2023-06-16,22:06:00.000,167,10983972,14485,0,1686953159,13214.747599820003,86.05782290999923,53626.88442144001 2023-06-16,22:06:01.000,167,10983969,14165,0,1686953160,13215.145042109994,86.0930685600033,53626.91935704 2023-06-16,22:06:02.000,167,10983985,14285,0,1686953161,13215.46164868,86.08601943000394,53627.010189600005 2023-06-16,22:06:03.000,167,10983968,14365,0,1686953162,13215.657001669992,86.10011769000266,53627.010189600005 2023-06-16,22:06:04.000,167,10984000,14285,0,1686953163,13215.825409420002,86.16355986000417,53627.108009280004 2023-06-16,22:06:05.000,167,10983990,14325,0,1686953164,13215.966871930003,86.20585464000033,53627.19185472 2023-06-16,22:06:06.000,167,10983941,14405,0,1686953165,13216.007289789988,86.24814942000376,53627.275700160004 2023-06-16,22:06:07.000,167,10983965,14405,0,1686953166,13216.020762409993,86.24814942000376,53627.2547388 2023-06-16,22:06:08.000,167,10983966,14405,0,1686953167,13216.000553479993,86.26929681000183,53627.26172592 2023-06-16,22:06:09.000,167,10983951,14245,0,1686953168,13215.879299899992,86.15651073000481,53627.33159712 2023-06-16,22:06:10.000,167,10983949,14365,0,1686953169,13215.751310009997,86.12126508000074,53627.33858424001 2023-06-16,22:06:11.000,167,10984026,14165,0,1686953170,13215.582902260001,86.05077377999987,53627.38749408001 2023-06-16,22:06:12.000,167,10983968,14405,0,1686953171,13215.286504619995,85.95208596000157,53627.43640392001 2023-06-16,22:06:13.000,167,10984022,14285,0,1686953172,13215.07094269999,85.8463490100039,53627.464352400006 2023-06-16,22:06:14.000,167,10983933,14125,0,1686953173,13214.868853399988,85.74061205999897,53627.50627512001 2023-06-16,22:06:15.000,167,10983986,14205,0,1686953174,13214.713918269998,85.69126815000345,53627.48531376001 2023-06-16,22:06:16.000,167,10983974,14245,0,1686953175,13214.532037899997,85.69126815000345,53627.43640392001 2023-06-16,22:06:17.000,167,10984033,14125,0,1686953176,13214.309739669996,85.72651380000025,53627.33858424001 2023-06-16,22:06:18.000,167,10983999,14245,0,1686953177,13214.23564025999,85.77585771000304,53627.3595456 2023-06-16,22:06:19.000,167,10983981,14365,0,1686953178,13214.17501346999,85.82520161999855,53627.31762288001 2023-06-16,22:06:20.000,167,10983998,14245,0,1686953179,13214.269321809996,85.980282479999,53627.31063576 2023-06-16,22:06:21.000,167,10984011,14405,0,1686953180,13214.430993249996,86.12126508000074,53627.2547388 2023-06-16,22:06:22.000,167,10983945,14365,0,1686953181,13214.646555170002,86.19880551000097,53627.226790320005 2023-06-16,22:06:23.000,167,10984017,14565,0,1686953182,13214.996843289999,86.29749332999927,53627.12198352001 2023-06-16,22:06:24.000,167,10983963,14245,0,1686953183,13215.31344985999,86.36093550000078,53627.0451252 2023-06-16,22:06:25.000,167,10983957,14205,0,1686953184,13215.731101079997,86.3397881100027,53627.0451252 2023-06-16,22:06:26.000,167,10983977,14085,0,1686953185,13216.216115399999,86.33273898000334,53627.010189600005 2023-06-16,22:06:27.000,167,10983979,14405,0,1686953186,13216.687657099996,86.27634594000119,53627.0451252 2023-06-16,22:06:28.000,167,10983974,14205,0,1686953187,13217.091835699997,86.20585464000033,53627.12198352001 2023-06-16,22:06:29.000,167,10983986,14245,0,1686953188,13217.448860129989,86.07897030000458,53627.128970640006 2023-06-16,22:06:30.000,167,10983965,14405,0,1686953189,13217.725048839995,85.94503683000221,53627.2547388 2023-06-16,22:06:31.000,167,10983968,14325,0,1686953190,13217.954083379991,85.78995597000176,53627.31762288001 2023-06-16,22:06:32.000,167,10983956,14405,0,1686953191,13218.068600649996,85.66307162999874,53627.38050696 2023-06-16,22:06:33.000,167,10984018,14245,0,1686953192,13218.075336959992,85.52913816000364,53627.443391040004 2023-06-16,22:06:34.000,167,10984007,14365,0,1686953193,13217.92040183,85.44454860000405,53627.49230088 2023-06-16,22:06:35.000,167,10983967,14205,0,1686953194,13217.61053156999,85.36700817000383,53627.54121072 2023-06-16,22:06:36.000,167,10983949,14445,0,1686953195,13217.307397619988,85.26832034999825,53627.67396600001 2023-06-16,22:06:37.000,167,10983963,14125,0,1686953196,13216.849328539996,85.19077991999802,53627.70191448001 2023-06-16,22:06:38.000,167,10983981,14125,0,1686953197,13216.344105289994,85.14848514000187,53627.778772800004 2023-06-16,22:06:39.000,167,10983968,14205,0,1686953198,13215.784991560002,85.14143601000251,53627.76479856 2023-06-16,22:06:40.000,167,10983937,14285,0,1686953199,13215.165251039994,85.09209209999972,53627.680953120005 2023-06-16,22:06:41.000,167,10983999,14765,0,1686953200,13214.565719450002,85.09209209999972,53627.74383720001 2023-06-16,22:06:42.000,167,10983932,14205,0,1686953201,13214.0604962,85.06389558000228,53627.76479856 2023-06-16,22:06:43.000,167,10983950,14205,0,1686953202,13213.508118780002,85.13438688000315,53627.65999176 2023-06-16,22:06:44.000,167,10983947,14405,0,1686953203,13213.076994939991,85.14143601000251,53627.59012056 2023-06-16,22:06:45.000,167,10983993,14485,0,1686953204,13212.69302526999,85.19782905000466,53627.5691592 2023-06-16,22:06:46.000,167,10983997,14325,0,1686953205,13212.538090139999,85.19782905000466,53627.50627512001 2023-06-16,22:06:47.000,167,10983977,14525,0,1686953206,13212.423572869993,85.30356600000232,53627.38749408001 2023-06-16,22:06:48.000,167,10983957,14405,0,1686953207,13212.477463349998,85.3881555600019,53627.30364864 2023-06-16,22:06:49.000,167,10984000,14245,0,1686953208,13212.69302526999,85.40225382000062,53627.128970640006 2023-06-16,22:06:50.000,167,10983964,14365,0,1686953209,13213.050049699996,85.43045033999806,53627.14993200001 2023-06-16,22:06:51.000,167,10983911,14165,0,1686953210,13213.541800329993,85.44454860000405,53627.14294488 2023-06-16,22:06:52.000,167,10984002,14605,0,1686953211,13214.04028727,85.44454860000405,53627.07307368001 2023-06-16,22:06:53.000,167,10983963,14285,0,1686953212,13214.592664689997,85.43045033999806,53627.07307368001 2023-06-16,22:06:54.000,167,10984011,14405,0,1686953213,13215.104624249994,85.47979425000085,53627.12198352001 2023-06-16,22:06:55.000,167,10984023,14405,0,1686953214,13215.495330229991,85.52913816000364,53626.94730552 2023-06-16,22:06:56.000,167,10984014,14365,0,1686953215,13215.912981449997,85.55733468000108,53627.05211232001 2023-06-16,22:06:57.000,167,10983946,14245,0,1686953216,13216.243060639994,85.66307162999874,53627.12198352001 2023-06-16,22:06:58.000,167,10983927,14565,0,1686953217,13216.47209517999,85.74061205999897,53627.17089336001 2023-06-16,22:06:59.000,167,10983997,14125,0,1686953218,13216.627030309995,85.82520161999855,53627.14294488 2023-06-16,22:07:00.000,167,10983948,14685,0,1686953219,13216.748283889996,85.91684031000477,53627.21281608 2023-06-16,22:07:01.000,167,10983988,14045,0,1686953220,13216.775229129991,85.98733160999836,53627.35255848 2023-06-16,22:07:02.000,167,10983971,14365,0,1686953221,13216.707866029996,86.04372465000051,53627.37351984 2023-06-16,22:07:03.000,167,10983960,14565,0,1686953222,13216.566403519995,86.14946159999818,53627.443391040004 2023-06-16,22:07:04.000,167,10983987,14325,0,1686953223,13216.263269569994,86.20585464000033,53627.443391040004 2023-06-16,22:07:05.000,167,10984042,14325,0,1686953224,13216.040971339993,86.25519855000312,53627.54121072 2023-06-16,22:07:06.000,167,10983941,14205,0,1686953225,13215.764782630002,86.2411002900044,53627.62505616001 2023-06-16,22:07:07.000,167,10983971,14285,0,1686953226,13215.448176059996,86.21290376999968,53627.65999176 2023-06-16,22:07:08.000,167,10983956,14445,0,1686953227,13215.097887939999,86.1917563800016,53627.70191448001 2023-06-16,22:07:09.000,167,10983970,14125,0,1686953228,13214.754336129998,86.0930685600033,53627.71588872 2023-06-16,22:07:10.000,167,10984006,14365,0,1686953229,13214.484883730001,85.88864379000006,53627.750824320006 2023-06-16,22:07:11.000,167,10984048,14285,0,1686953230,13214.21543132999,85.76880858000368,53627.778772800004 2023-06-16,22:07:12.000,167,10983936,14645,0,1686953231,13213.93924262,85.61372772000323,53627.73685008 2023-06-16,22:07:13.000,167,10983975,14285,0,1686953232,13213.777571179999,85.44454860000405,53627.71588872 2023-06-16,22:07:14.000,167,10984010,14325,0,1686953233,13213.636108669998,85.34586077999847,53627.66697888 2023-06-16,22:07:15.000,167,10983984,14285,0,1686953234,13213.669790219988,85.2260255700021,53627.632043280006 2023-06-16,22:07:16.000,167,10983954,14565,0,1686953235,13213.865143209994,85.09914122999908,53627.66697888 2023-06-16,22:07:17.000,167,10983930,14165,0,1686953236,13214.11438667999,85.0427481900042,53627.680953120005 2023-06-16,22:07:18.000,167,10983966,14365,0,1686953237,13214.464674800001,85.10619035999844,53627.65300464001 2023-06-16,22:07:19.000,167,10983980,14645,0,1686953238,13214.902534949993,85.19782905000466,53627.61806904 2023-06-16,22:07:20.000,167,10983955,14245,0,1686953239,13215.27303199999,85.35290990999783,53627.47133952 2023-06-16,22:07:21.000,167,10983979,14405,0,1686953240,13215.744573700002,85.46569599000213,53627.49230088 2023-06-16,22:07:22.000,167,10983941,14485,0,1686953241,13216.256533259999,85.65602249999938,53627.48531376001 2023-06-16,22:07:23.000,167,10983936,14365,0,1686953242,13216.687657099996,85.92388944000413,53627.49230088 2023-06-16,22:07:24.000,167,10983979,14525,0,1686953243,13217.051417839997,86.14241246999882,53627.48531376001 2023-06-16,22:07:25.000,167,10983947,14165,0,1686953244,13217.401705959994,86.36798463000014,53627.45736528001 2023-06-16,22:07:26.000,167,10983966,14245,0,1686953245,13217.79241193999,86.53011461999995,53627.47133952 2023-06-16,22:07:27.000,167,10984006,14325,0,1686953246,13218.061864340001,86.6499498300036,53627.513262240005 2023-06-16,22:07:28.000,167,10983915,14325,0,1686953247,13218.257217329992,86.75568678000127,53627.57614632001 2023-06-16,22:07:29.000,167,10983982,14285,0,1686953248,13218.398679839993,86.75568678000127,53627.55518496001 2023-06-16,22:07:30.000,167,10983954,14445,0,1686953249,13218.513197109998,86.81912895000278,53627.65999176 2023-06-16,22:07:31.000,167,10983962,14245,0,1686953250,13218.506460799988,86.76273591000063,53627.6390304 2023-06-16,22:07:32.000,167,10983955,14325,0,1686953251,13218.358261979993,86.7838832999987,53627.71588872 2023-06-16,22:07:33.000,167,10983915,14205,0,1686953252,13218.156172679992,86.74158852000255,53627.79274704001 2023-06-16,22:07:34.000,167,10983909,14125,0,1686953253,13218.007973859996,86.67814635000104,53627.92550232 2023-06-16,22:07:35.000,167,10983964,14205,0,1686953254,13217.704839909995,86.70634286999848,53627.96043792001 2023-06-16,22:07:36.000,167,10983922,14525,0,1686953255,13217.125517250002,86.74158852000255,53627.9534508 2023-06-16,22:07:37.000,167,10984008,14245,0,1686953256,13216.620294,86.86847285999829,53627.729862960005 2023-06-16,22:07:38.000,167,10984047,14205,0,1686953257,13216.33736898,86.90371851000236,53627.71588872 2023-06-16,22:07:39.000,167,10983978,14245,0,1686953258,13216.094861819998,86.62880243999825,53627.77178568001 2023-06-16,22:07:40.000,167,10983976,14405,0,1686953259,13215.811936799997,86.56536027000402,53627.799734160006 2023-06-16,22:07:41.000,167,10983980,14765,0,1686953260,13215.582902260001,86.57945853000274,53627.80672128 2023-06-16,22:07:42.000,167,10983941,14405,0,1686953261,13215.38081296,86.53011461999995,53627.86261824 2023-06-16,22:07:43.000,167,10983927,14365,0,1686953262,13215.077679009999,86.50896723000187,53627.67396600001 2023-06-16,22:07:44.000,167,10983942,14325,0,1686953263,13214.774545059998,86.4878198400038,53627.66697888 2023-06-16,22:07:45.000,167,10983996,13925,0,1686953264,13214.794753989998,86.65699896000297,53627.729862960005 2023-06-16,22:07:46.000,167,10983968,14365,0,1686953265,13214.909271259989,86.69929373999912,53627.70191448001 2023-06-16,22:07:47.000,167,10983963,14325,0,1686953266,13215.145042109994,86.23405115999776,53627.73685008 2023-06-16,22:07:48.000,167,10983963,14405,0,1686953267,13215.064206389994,85.93798770000285,53627.76479856 2023-06-16,22:07:49.000,167,10983965,14525,0,1686953268,13215.003579599994,86.12126508000074,53627.59710768 2023-06-16,22:07:50.000,167,10983970,14285,0,1686953269,13215.11136055999,86.26224768000247,53627.55518496001 2023-06-16,22:07:51.000,167,10984029,14565,0,1686953270,13214.889062329989,86.86847285999829,53627.48531376001 2023-06-16,22:07:52.000,167,10983994,14325,0,1686953271,13215.084415319994,86.9319150299998,53627.49230088 2023-06-16,22:07:53.000,167,10983954,14205,0,1686953272,13215.17872366,87.09404501999961,53627.45736528001 2023-06-16,22:07:54.000,167,10984001,14605,0,1686953273,13215.407758199995,87.12929067000368,53627.32461 2023-06-16,22:07:55.000,167,10983908,14405,0,1686953274,13215.832145729997,87.1433889300024,53627.35255848 2023-06-16,22:07:56.000,167,10983993,14205,0,1686953275,13216.276742189999,87.12929067000368,53627.296661520006 2023-06-16,22:07:57.000,167,10983956,14285,0,1686953276,13216.728074959996,87.00240633000067,53627.40146832 2023-06-16,22:07:58.000,167,10983968,14205,0,1686953277,13217.105308320002,87.01650458999939,53627.40845544001 2023-06-16,22:07:59.000,167,10983950,14405,0,1686953278,13217.421914889994,87.00945546000003,53627.415442560006 2023-06-16,22:08:00.000,167,10983980,14525,0,1686953279,13217.684630979995,86.88962025000365,53627.45736528001 2023-06-16,22:08:01.000,167,10983974,14285,0,1686953280,13217.85303872999,86.76978503999999,53627.48531376001 2023-06-16,22:08:02.000,167,10983972,14245,0,1686953281,13217.89345658999,86.62880243999825,53627.4294168 2023-06-16,22:08:03.000,167,10983952,14205,0,1686953282,13217.91366551999,86.49486897000315,53627.499288 2023-06-16,22:08:04.000,167,10983964,14165,0,1686953283,13217.85977504,86.48077071000444,53627.632043280006 2023-06-16,22:08:05.000,167,10983946,14205,0,1686953284,13217.684630979995,86.42437767000229,53627.68794024 2023-06-16,22:08:06.000,167,10983933,14245,0,1686953285,13217.374760719998,86.50191810000251,53627.750824320006 2023-06-16,22:08:07.000,167,10984036,14365,0,1686953286,13216.990791049997,86.50191810000251,53627.65999176 2023-06-16,22:08:08.000,167,10983962,14245,0,1686953287,13216.69439340999,86.60765505000018,53627.73685008 2023-06-16,22:08:09.000,167,10983912,14285,0,1686953288,13216.364314219994,86.76978503999999,53627.71588872 2023-06-16,22:08:10.000,167,10983938,14245,0,1686953289,13215.993817169998,86.98830807000195,53627.6390304 2023-06-16,22:08:11.000,167,10983995,14565,0,1686953290,13215.670474289996,87.08699589000025,53627.632043280006 2023-06-16,22:08:12.000,167,10983984,14445,0,1686953291,13215.468384989996,87.27027326999814,53627.750824320006 2023-06-16,22:08:13.000,167,10984011,14285,0,1686953292,13215.25282306999,87.43945239000459,53627.680953120005 2023-06-16,22:08:14.000,167,10984011,14405,0,1686953293,13215.05073376999,87.46059978000267,53627.611081920004 2023-06-16,22:08:15.000,167,10984011,14485,0,1686953294,13214.747599820003,87.56633673000033,53627.52723648 2023-06-16,22:08:16.000,167,10983988,14205,0,1686953295,13214.633082549997,87.55928760000097,53627.513262240005 2023-06-16,22:08:17.000,167,10983937,14245,0,1686953296,13214.518565279992,87.6015823800044,53627.513262240005 2023-06-16,22:08:18.000,167,10984003,14405,0,1686953297,13214.417520629991,87.57338585999969,53627.464352400006 2023-06-16,22:08:19.000,167,10983979,14165,0,1686953298,13214.289530739996,87.52404195000418,53627.26871304001 2023-06-16,22:08:20.000,167,10984011,14325,0,1686953299,13214.24237657,87.44650152000395,53627.28268728 2023-06-16,22:08:21.000,167,10983988,14405,0,1686953300,13214.28279443,87.33371543999965,53627.345571360005 2023-06-16,22:08:22.000,167,10983972,14245,0,1686953301,13214.228903949996,87.27732240000478,53627.30364864 2023-06-16,22:08:23.000,167,10983955,14205,0,1686953302,13214.276058119991,87.12929067000368,53627.296661520006 2023-06-16,22:08:24.000,167,10983963,14245,0,1686953303,13214.20195871,87.02355371999874,53627.20582896 2023-06-16,22:08:25.000,167,10983988,14365,0,1686953304,13214.2625855,86.96716068000387,53627.13595776 2023-06-16,22:08:26.000,167,10983955,14725,0,1686953305,13214.350157529996,86.896669380003,53627.16390624 2023-06-16,22:08:27.000,167,10983936,14405,0,1686953306,13214.390575389996,86.91781677000108,53627.15691912 2023-06-16,22:08:28.000,167,10983993,14285,0,1686953307,13214.430993249996,86.92486590000044,53627.16390624 2023-06-16,22:08:29.000,167,10983942,14685,0,1686953308,13214.471411109997,87.02355371999874,53627.08704792 2023-06-16,22:08:30.000,167,10983987,14645,0,1686953309,13214.498356349992,87.08699589000025,53627.059099440005 2023-06-16,22:08:31.000,167,10983951,14485,0,1686953310,13214.518565279992,87.11519240999769,53627.06608656 2023-06-16,22:08:32.000,167,10983974,14245,0,1686953311,13214.383839080001,87.37601022000308,53626.99621536 2023-06-16,22:08:33.000,167,10984007,14405,0,1686953312,13214.316475979991,87.56633673000033,53626.975254 2023-06-16,22:08:34.000,167,10983983,14485,0,1686953313,13214.22216764,87.70731933000206,53626.89839568 2023-06-16,22:08:35.000,167,10983979,14485,0,1686953314,13214.14133192,87.84125280000444,53626.86346008001 2023-06-16,22:08:36.000,167,10983984,14405,0,1686953315,13214.15480453999,87.93994062000274,53626.89839568 2023-06-16,22:08:37.000,167,10983946,14205,0,1686953316,13214.09417774999,87.98928452999826,53626.842498720005 2023-06-16,22:08:38.000,167,10983979,14645,0,1686953317,13214.006605719995,88.01043192000361,53626.75166616 2023-06-16,22:08:39.000,167,10984031,14045,0,1686953318,13213.89882476,88.01043192000361,53626.68179496 2023-06-16,22:08:40.000,167,10983925,14445,0,1686953319,13213.87187951999,87.81305627999973,53626.7307048 2023-06-16,22:08:41.000,167,10983937,14245,0,1686953320,13213.696735459998,87.77781063000293,53626.674807840005 2023-06-16,22:08:42.000,167,10984004,14365,0,1686953321,13213.622636049993,87.55928760000097,53626.6608336 2023-06-16,22:08:43.000,167,10983939,14285,0,1686953322,13213.514855089998,87.30551892000221,53626.625898000006 2023-06-16,22:08:44.000,167,10983958,14565,0,1686953323,13213.299293169992,87.12224154000432,53626.56301392 2023-06-16,22:08:45.000,167,10983949,14645,0,1686953324,13213.171303279996,86.896669380003,53626.56301392 2023-06-16,22:08:46.000,167,10983989,14325,0,1686953325,13213.01636814999,86.66404809000232,53626.57000104001 2023-06-16,22:08:47.000,167,10983946,14285,0,1686953326,13212.86143302,86.43142680000165,53626.5210912 2023-06-16,22:08:48.000,167,10983992,14325,0,1686953327,13212.65260740999,86.36798463000014,53626.50012984001 2023-06-16,22:08:49.000,167,10983953,14405,0,1686953328,13212.605453239994,86.19880551000097,53626.51410408 2023-06-16,22:08:50.000,167,10984023,14485,0,1686953329,13212.490935969989,86.14946159999818,53626.37436168 2023-06-16,22:08:51.000,167,10983936,14405,0,1686953330,13212.450518109988,86.18470725000225,53626.3464132 2023-06-16,22:08:52.000,167,10983945,14205,0,1686953331,13212.457254419998,86.24814942000376,53626.339426080005 2023-06-16,22:08:53.000,167,10983968,14205,0,1686953332,13212.463990729993,86.3750337599995,53626.24859352 2023-06-16,22:08:54.000,167,10983950,14205,0,1686953333,13212.457254419998,86.59355679000146,53626.220645040004 2023-06-16,22:08:55.000,167,10984008,14125,0,1686953334,13212.396627629998,86.82617808000214,53626.11583824001 2023-06-16,22:08:56.000,167,10983943,14245,0,1686953335,13212.517881209998,87.02355371999874,53626.122825360006 2023-06-16,22:08:57.000,167,10983974,14165,0,1686953336,13212.349473460003,87.37601022000308,53626.052954160004 2023-06-16,22:08:58.000,167,10983954,14325,0,1686953337,13212.726706819994,87.36896109000372,53626.08090264 2023-06-16,22:08:59.000,167,10984002,14405,0,1686953338,13212.81427884999,87.51699282000482,53626.04596704001 2023-06-16,22:09:00.000,167,10984011,14405,0,1686953339,13212.92205981,87.46059978000267,53626.11583824001 2023-06-16,22:09:01.000,167,10983951,14365,0,1686953340,13212.87490563999,87.51699282000482,53626.052954160004 2023-06-16,22:09:02.000,167,10983958,14365,0,1686953341,13212.7805973,87.45355065000331,53626.05994128 2023-06-16,22:09:03.000,167,10983929,14445,0,1686953342,13212.625662169994,87.36191196000436,53625.8922504 2023-06-16,22:09:04.000,167,10983991,14405,0,1686953343,13212.558299069999,87.23502762000135,53625.96910872 2023-06-16,22:09:05.000,167,10983954,14245,0,1686953344,13212.147384160002,87.15043806000176,53625.85032768 2023-06-16,22:09:06.000,167,10983957,14445,0,1686953345,13211.985712720001,86.88257112000429,53625.80141784 2023-06-16,22:09:07.000,167,10983942,14405,0,1686953346,13211.904877,86.6499498300036,53625.85032768 2023-06-16,22:09:08.000,167,10983989,14605,0,1686953347,13211.749941869995,86.39618115000485,53625.82936632001 2023-06-16,22:09:09.000,167,10983937,14365,0,1686953348,13211.63542459999,86.16355986000417,53625.75949512001 2023-06-16,22:09:10.000,167,10983979,14485,0,1686953349,13211.547852569995,85.93798770000285,53625.78045648001 2023-06-16,22:09:11.000,167,10983914,14045,0,1686953350,13211.568061499995,85.76880858000368,53625.77346936 2023-06-16,22:09:12.000,167,10983938,14565,0,1686953351,13211.52090733,85.65602249999938,53625.67564968 2023-06-16,22:09:13.000,167,10984017,14365,0,1686953352,13211.56132519,85.5714329399998,53625.63372696 2023-06-16,22:09:14.000,167,10983939,14805,0,1686953353,13211.55458887999,85.536187290003,53625.58481712 2023-06-16,22:09:15.000,167,10983949,14805,0,1686953354,13211.56132519,85.55733468000108,53625.52892016 2023-06-16,22:09:16.000,167,10983970,14485,0,1686953355,13211.62195198,85.57848206999915,53625.57783 2023-06-16,22:09:17.000,167,10983939,14245,0,1686953356,13211.60174305,85.72651380000025,53625.56385576001 2023-06-16,22:09:18.000,167,10983932,14045,0,1686953357,13211.527643639994,85.8815946600007,53625.48699744 2023-06-16,22:09:19.000,167,10983913,14445,0,1686953358,13211.52090733,86.01552813000308,53625.49398456001 2023-06-16,22:09:20.000,167,10984004,14525,0,1686953359,13211.426598989994,86.21995289999904,53625.41712624 2023-06-16,22:09:21.000,167,10983959,14885,0,1686953360,13211.406390059994,86.39618115000485,53625.35424216001 2023-06-16,22:09:22.000,167,10983956,14245,0,1686953361,13211.399653749999,86.59355679000146,53625.34725504 2023-06-16,22:09:23.000,167,10983965,14365,0,1686953362,13211.372708509989,86.73453939000319,53625.31930656 2023-06-16,22:09:24.000,167,10983990,14445,0,1686953363,13211.318818029999,86.85437459999957,53625.25642248001 2023-06-16,22:09:25.000,167,10983958,14445,0,1686953364,13211.258191239998,86.9319150299998,53625.25642248001 2023-06-16,22:09:26.000,167,10983960,14245,0,1686953365,13211.244718619993,87.00945546000003,53625.24943536 2023-06-16,22:09:27.000,167,10983981,14525,0,1686953366,13211.224509689993,87.05879937000282,53625.235461120006 2023-06-16,22:09:28.000,167,10983928,14565,0,1686953367,13211.123465039993,87.05879937000282,53625.17956416 2023-06-16,22:09:29.000,167,10983978,14485,0,1686953368,13211.123465039993,86.96011155000451,53625.15860280001 2023-06-16,22:09:30.000,167,10983949,14485,0,1686953369,13211.157146589998,86.80503069000406,53625.08174448 2023-06-16,22:09:31.000,167,10983927,14125,0,1686953370,13211.251454929989,86.6851954800004,53625.13065432 2023-06-16,22:09:32.000,167,10983926,14565,0,1686953371,13211.224509689993,86.50896723000187,53625.02584752 2023-06-16,22:09:33.000,167,10984006,14365,0,1686953372,13211.359235889999,86.34683724000206,53625.08174448 2023-06-16,22:09:34.000,167,10983945,14605,0,1686953373,13211.47375315999,86.11421595000138,53625.20052552 2023-06-16,22:09:35.000,167,10983977,14605,0,1686953374,13211.48048947,86.00142987000436,53625.13764144001 2023-06-16,22:09:36.000,167,10983935,14525,0,1686953375,13211.52090733,85.76880858000368,53625.08174448 2023-06-16,22:09:37.000,167,10983986,14565,0,1686953376,13211.467016849994,85.71946467000089,53625.08174448 2023-06-16,22:09:38.000,167,10983952,14445,0,1686953377,13211.507434709994,85.59258032999787,53625.15161568 2023-06-16,22:09:39.000,167,10984017,14285,0,1686953378,13211.49396208999,85.59258032999787,53625.116680080006 2023-06-16,22:09:40.000,167,10983957,14285,0,1686953379,13211.460280539999,85.54323642000236,53625.10969296001 2023-06-16,22:09:41.000,167,10983961,14525,0,1686953380,13211.440071609999,85.52208903000428,53625.25642248001 2023-06-16,22:09:42.000,167,10983890,14565,0,1686953381,13211.372708509989,85.51503989999765,53625.25642248001 2023-06-16,22:09:43.000,167,10983961,14605,0,1686953382,13211.298609099998,85.6842190200041,53625.18655128001 2023-06-16,22:09:44.000,167,10984005,14245,0,1686953383,13211.130201350003,85.7829068400024,53625.13065432 2023-06-16,22:09:45.000,167,10983961,14485,0,1686953384,13210.934848359997,85.93798770000285,53625.07475736 2023-06-16,22:09:46.000,167,10983931,14205,0,1686953385,13210.827067400001,86.00142987000436,53625.14462856 2023-06-16,22:09:47.000,167,10983958,14565,0,1686953386,13210.678868579991,86.21995289999904,53625.17956416 2023-06-16,22:09:48.000,167,10983993,14645,0,1686953387,13210.638450719991,86.36798463000014,53625.13065432 2023-06-16,22:09:49.000,167,10983964,14245,0,1686953388,13210.638450719991,86.43142680000165,53625.053796 2023-06-16,22:09:50.000,167,10983995,14365,0,1686953389,13210.672132269996,86.52306549000059,53624.96995056001 2023-06-16,22:09:51.000,167,10983931,14445,0,1686953390,13210.732759059996,86.53011461999995,53625.00488616 2023-06-16,22:09:52.000,167,10983988,14365,0,1686953391,13210.975266219997,86.54421287999867,53624.948989200006 2023-06-16,22:09:53.000,167,10983963,14365,0,1686953392,13211.123465039993,86.55831114000466,53624.9140536 2023-06-16,22:09:54.000,167,10983946,14325,0,1686953393,13211.379444819999,86.4878198400038,53624.900079360006 2023-06-16,22:09:55.000,167,10983968,14365,0,1686953394,13211.669106149995,86.44552506000036,53624.900079360006 2023-06-16,22:09:56.000,167,10983996,14245,0,1686953395,13212.046339510001,86.33273898000334,53625.00488616 2023-06-16,22:09:57.000,167,10983957,14645,0,1686953396,13212.282110359993,86.27634594000119,53625.01187328 2023-06-16,22:09:58.000,167,10984007,14325,0,1686953397,13212.524617519994,86.0930685600033,53625.046808880004 2023-06-16,22:09:59.000,167,10983953,14325,0,1686953398,13212.65260740999,86.03667552000115,53625.046808880004 2023-06-16,22:10:00.000,167,10984002,14325,0,1686953399,13212.75365205999,85.94503683000221,53625.095718720004 2023-06-16,22:10:01.000,167,10983944,14445,0,1686953400,13212.7805973,85.86044727000262,53625.10969296001 2023-06-16,22:10:02.000,167,10983952,14365,0,1686953401,13212.80080623,85.75471031999768,53625.095718720004 2023-06-16,22:10:03.000,167,10983971,14485,0,1686953402,13212.73344312999,85.69831728000281,53625.214499760004 2023-06-16,22:10:04.000,167,10983954,14565,0,1686953403,13212.659343719999,85.67716989000473,53625.31231944 2023-06-16,22:10:05.000,167,10983930,14165,0,1686953404,13212.477463349998,85.64897337000002,53625.235461120006 2023-06-16,22:10:06.000,167,10983976,14325,0,1686953405,13212.309055600002,85.55733468000108,53625.32629368001 2023-06-16,22:10:07.000,167,10983940,14365,0,1686953406,13212.140647849992,85.49389250999957,53625.39616488001 2023-06-16,22:10:08.000,167,10983960,14365,0,1686953407,13211.871195449996,85.43045033999806,53625.41712624 2023-06-16,22:10:09.000,167,10983933,14365,0,1686953408,13211.568061499995,85.40225382000062,53625.403152000006 2023-06-16,22:10:10.000,167,10983956,14165,0,1686953409,13211.332290649989,85.35995904000447,53625.333280800005 2023-06-16,22:10:11.000,167,10983953,14365,0,1686953410,13211.116728729998,85.33881164999912,53625.34026792 2023-06-16,22:10:12.000,167,10983948,14365,0,1686953411,13210.921375739992,85.26832034999825,53625.37520352001 2023-06-16,22:10:13.000,167,10983985,14405,0,1686953412,13210.779913229992,85.19077991999802,53625.333280800005 2023-06-16,22:10:14.000,167,10983935,14325,0,1686953413,13210.658659649991,85.15553427000123,53625.35424216001 2023-06-16,22:10:15.000,167,10983991,14165,0,1686953414,13210.59803285999,85.10619035999844,53625.25642248001 2023-06-16,22:10:16.000,167,10983956,14365,0,1686953415,13210.631714409996,85.06389558000228,53625.116680080006 2023-06-16,22:10:17.000,167,10983991,14205,0,1686953416,13210.739495369991,85.03569906000484,53625.10270584 2023-06-16,22:10:18.000,167,10983928,14405,0,1686953417,13210.887694190002,84.93701123999926,53625.18655128001 2023-06-16,22:10:19.000,167,10983972,14405,0,1686953418,13210.995475149997,84.92291298000055,53625.07475736 2023-06-16,22:10:20.000,167,10983943,14245,0,1686953419,13211.224509689993,84.83832342000096,53625.15161568 2023-06-16,22:10:21.000,167,10983974,14245,0,1686953420,13211.419862679999,84.80307777000417,53625.18655128001 2023-06-16,22:10:22.000,167,10983955,14285,0,1686953421,13211.58153412,84.73963560000266,53625.22847400001 2023-06-16,22:10:23.000,167,10983994,14325,0,1686953422,13211.74320556,84.70438994999859,53625.20052552 2023-06-16,22:10:24.000,167,10984024,14205,0,1686953423,13211.904877,84.64094778000435,53625.20751264001 2023-06-16,22:10:25.000,167,10984014,14485,0,1686953424,13212.012657959996,84.61275125999964,53625.235461120006 2023-06-16,22:10:26.000,167,10983987,14365,0,1686953425,13212.241692499992,84.61275125999964,53625.31231944 2023-06-16,22:10:27.000,167,10983987,14565,0,1686953426,13212.295582979998,84.619800389999,53625.382190640004 2023-06-16,22:10:28.000,167,10983996,14605,0,1686953427,13212.416836559998,84.66209517000243,53625.403152000006 2023-06-16,22:10:29.000,167,10983926,14325,0,1686953428,13212.410100249988,84.70438994999859,53625.41712624 2023-06-16,22:10:30.000,167,10983955,14525,0,1686953429,13212.403363939993,84.74668473000202,53625.38917776 2023-06-16,22:10:31.000,167,10984001,14245,0,1686953430,13212.356209769998,84.7960286400048,53625.48001032 2023-06-16,22:10:32.000,167,10983923,14485,0,1686953431,13212.221483569992,84.91586385000119,53625.48001032 2023-06-16,22:10:33.000,167,10983957,14605,0,1686953432,13212.032866889997,85.06389558000228,53625.44507472001 2023-06-16,22:10:34.000,167,10984012,14205,0,1686953433,13211.978976409991,85.1766816599993,53625.53590728 2023-06-16,22:10:35.000,167,10983975,14205,0,1686953434,13211.898140689991,85.40225382000062,53625.49398456001 2023-06-16,22:10:36.000,167,10983947,14285,0,1686953435,13211.83751389999,85.62077685000258,53625.48001032 2023-06-16,22:10:37.000,167,10983963,14445,0,1686953436,13211.84425021,85.83929988000455,53625.52892016 2023-06-16,22:10:38.000,167,10983964,14405,0,1686953437,13211.958767479991,85.92388944000413,53625.46603608 2023-06-16,22:10:39.000,167,10983980,14525,0,1686953438,13212.080021059992,86.07192116999795,53625.52193304001 2023-06-16,22:10:40.000,167,10984013,14245,0,1686953439,13212.221483569992,86.18470725000225,53625.452061840006 2023-06-16,22:10:41.000,167,10983987,14445,0,1686953440,13212.403363939993,86.1283142100001,53625.4380876 2023-06-16,22:10:42.000,167,10983992,14325,0,1686953441,13212.666080029994,86.10011769000266,53625.598791360004 2023-06-16,22:10:43.000,167,10983944,14205,0,1686953442,13212.746915749995,86.10716682000202,53625.570842880006 2023-06-16,22:10:44.000,167,10984028,14205,0,1686953443,13212.868169329995,86.05077377999987,53625.66167544001 2023-06-16,22:10:45.000,167,10984025,14245,0,1686953444,13212.89511456999,85.980282479999,53625.73154664001 2023-06-16,22:10:46.000,167,10983955,14285,0,1686953445,13212.888378259995,85.96618422000029,53625.752508 2023-06-16,22:10:47.000,167,10983925,14205,0,1686953446,13212.74017944,85.91684031000477,53625.73154664001 2023-06-16,22:10:48.000,167,10983996,14165,0,1686953447,13212.666080029994,85.90274204999878,53625.81539208 2023-06-16,22:10:49.000,167,10983971,14445,0,1686953448,13212.531353829989,85.91684031000477,53625.8223792 2023-06-16,22:10:50.000,167,10983966,14325,0,1686953449,13212.356209769998,85.94503683000221,53625.70359816 2023-06-16,22:10:51.000,167,10983963,14165,0,1686953450,13212.241692499992,86.01552813000308,53625.787443600006 2023-06-16,22:10:52.000,167,10983939,14125,0,1686953451,13212.214747259997,86.05077377999987,53625.86430192 2023-06-16,22:10:53.000,167,10983959,14285,0,1686953452,13212.100229989992,86.06487203999859,53625.85731480001 2023-06-16,22:10:54.000,167,10983944,14485,0,1686953453,13211.965503790001,86.0930685600033,53625.836353440005 2023-06-16,22:10:55.000,167,10983975,14365,0,1686953454,13211.83751389999,86.17765812000289,53625.8922504 2023-06-16,22:10:56.000,167,10983992,14365,0,1686953455,13211.770150799995,86.26929681000183,53625.79443072 2023-06-16,22:10:57.000,167,10983954,14445,0,1686953456,13211.65563352999,86.34683724000206,53625.885263280004 2023-06-16,22:10:58.000,167,10983948,14565,0,1686953457,13211.507434709994,86.44552506000036,53625.86430192 2023-06-16,22:10:59.000,167,10983941,14485,0,1686953458,13211.365972199994,86.55126200999803,53625.80840496001 2023-06-16,22:11:00.000,167,10983917,14285,0,1686953459,13211.291872789989,86.62880243999825,53625.87128904 2023-06-16,22:11:01.000,167,10983966,14285,0,1686953460,13211.123465039993,86.74863765000191,53625.89923752001 2023-06-16,22:11:02.000,167,10983937,14405,0,1686953461,13211.029156700002,86.8332272100015,53625.86430192 2023-06-16,22:11:03.000,167,10983993,14285,0,1686953462,13210.914639429997,86.896669380003,53625.80141784 2023-06-16,22:11:04.000,167,10983972,14245,0,1686953463,13210.752967989996,86.94601328999852,53625.766482240004 2023-06-16,22:11:05.000,167,10983988,14285,0,1686953464,13210.692341199996,86.96716068000387,53625.77346936 2023-06-16,22:11:06.000,167,10983958,14365,0,1686953465,13210.611505479996,86.92486590000044,53625.787443600006 2023-06-16,22:11:07.000,167,10983967,14645,0,1686953466,13210.43636141999,86.90371851000236,53625.668662560005 2023-06-16,22:11:08.000,167,10983903,14325,0,1686953467,13210.39594355999,86.90371851000236,53625.72455952 2023-06-16,22:11:09.000,167,10983951,14285,0,1686953468,13210.227535809994,86.80503069000406,53625.6826368 2023-06-16,22:11:10.000,167,10983935,14245,0,1686953469,13210.059128059998,86.76978503999999,53625.6826368 2023-06-16,22:11:11.000,167,10983941,14365,0,1686953470,13209.904192929993,86.74863765000191,53625.717572400004 2023-06-16,22:11:12.000,167,10983950,14565,0,1686953471,13209.675158389997,86.71339199999784,53625.65468832 2023-06-16,22:11:13.000,167,10983931,14365,0,1686953472,13209.452860159996,86.74863765000191,53625.66167544001 2023-06-16,22:11:14.000,167,10984021,14285,0,1686953473,13209.210352999995,86.77683416999935,53625.54289440001 2023-06-16,22:11:15.000,167,10983942,14325,0,1686953474,13209.028472629994,86.82617808000214,53625.49398456001 2023-06-16,22:11:16.000,167,10983917,14405,0,1686953475,13208.940900599999,86.8332272100015,53625.52193304001 2023-06-16,22:11:17.000,167,10983963,14325,0,1686953476,13208.893746429989,86.8332272100015,53625.52193304001 2023-06-16,22:11:18.000,167,10983913,14445,0,1686953477,13208.846592259993,86.84732547000021,53625.48001032 2023-06-16,22:11:19.000,167,10983920,14285,0,1686953478,13208.779229159998,86.90371851000236,53625.452061840006 2023-06-16,22:11:20.000,167,10983975,14565,0,1686953479,13208.711866059988,86.92486590000044,53625.35424216001 2023-06-16,22:11:21.000,167,10983962,14325,0,1686953480,13208.732074989988,86.91781677000108,53625.34725504 2023-06-16,22:11:22.000,167,10984012,14045,0,1686953481,13208.711866059988,86.94601328999852,53625.31930656 2023-06-16,22:11:23.000,167,10983964,14365,0,1686953482,13208.610821410002,86.87552198999765,53625.34026792 2023-06-16,22:11:24.000,167,10983945,14605,0,1686953483,13208.496304139997,86.86847285999829,53625.25642248001 2023-06-16,22:11:25.000,167,10983968,14365,0,1686953484,13208.388523180001,86.72749026000383,53625.29135808 2023-06-16,22:11:26.000,167,10983936,14285,0,1686953485,13208.294214839996,86.62880243999825,53625.29135808 2023-06-16,22:11:27.000,167,10983946,14325,0,1686953486,13208.0651803,86.53716374999931,53625.235461120006 2023-06-16,22:11:28.000,167,10983995,14325,0,1686953487,13207.91698147999,86.39618115000485,53625.22148688 2023-06-16,22:11:29.000,167,10983985,14565,0,1686953488,13207.661001699998,86.2411002900044,53625.07475736 2023-06-16,22:11:30.000,167,10984014,14605,0,1686953489,13207.485857639993,86.14241246999882,53625.1236672 2023-06-16,22:11:31.000,167,10983992,14365,0,1686953490,13207.263559409992,86.01552813000308,53624.948989200006 2023-06-16,22:11:32.000,167,10983962,14165,0,1686953491,13207.088415350001,85.94503683000221,53624.9140536 2023-06-16,22:11:33.000,167,10983991,14325,0,1686953492,13207.000843319991,85.93798770000285,53624.900079360006 2023-06-16,22:11:34.000,167,10983963,14365,0,1686953493,13206.84590819,85.93798770000285,53624.87213088001 2023-06-16,22:11:35.000,167,10984020,14165,0,1686953494,13206.731390919995,86.00847900000372,53624.8092468 2023-06-16,22:11:36.000,167,10983970,14605,0,1686953495,13206.64381889,86.11421595000138,53624.64155592 2023-06-16,22:11:37.000,167,10983984,14285,0,1686953496,13206.71791829999,86.2270020299984,53624.62758168 2023-06-16,22:11:38.000,167,10983932,14445,0,1686953497,13206.90653498,86.24814942000376,53624.5996332 2023-06-16,22:11:39.000,167,10983947,14365,0,1686953498,13207.041261179991,86.26224768000247,53624.41796808001 2023-06-16,22:11:40.000,167,10983944,14285,0,1686953499,13207.310713580002,86.31159158999799,53624.45290368 2023-06-16,22:11:41.000,167,10983988,14365,0,1686953500,13207.681210629999,86.3397881100027,53624.50880064 2023-06-16,22:11:42.000,167,10983982,14405,0,1686953501,13208.05844398999,86.36093550000078,53624.50181352 2023-06-16,22:11:43.000,167,10983986,14525,0,1686953502,13208.368314250001,86.42437767000229,53624.41796808001 2023-06-16,22:11:44.000,167,10983955,14605,0,1686953503,13208.644502959993,86.50896723000187,53624.355084 2023-06-16,22:11:45.000,167,10983972,14405,0,1686953504,13209.001527389999,86.52306549000059,53624.355084 2023-06-16,22:11:46.000,167,10983965,14565,0,1686953505,13209.250770859995,86.56536027000402,53624.46687792001 2023-06-16,22:11:47.000,167,10983966,14485,0,1686953506,13209.479805399991,86.6217533099989,53624.494826400005 2023-06-16,22:11:48.000,167,10983935,14605,0,1686953507,13209.634740529997,86.67109722000168,53624.52277488 2023-06-16,22:11:49.000,167,10983997,14405,0,1686953508,13209.776203039997,86.72044113000447,53624.57867184 2023-06-16,22:11:50.000,167,10983974,14205,0,1686953509,13209.803148279992,86.75568678000127,53624.5996332 2023-06-16,22:11:51.000,167,10983965,14565,0,1686953510,13209.863775069993,86.72044113000447,53624.6695044 2023-06-16,22:11:52.000,167,10983960,14645,0,1686953511,13209.688631010002,86.76978503999999,53624.60662032001 2023-06-16,22:11:53.000,167,10983939,14365,0,1686953512,13209.641476839992,86.74158852000255,53624.69046576 2023-06-16,22:11:54.000,167,10984012,14325,0,1686953513,13209.533695879996,86.73453939000319,53624.64854304 2023-06-16,22:11:55.000,167,10983986,14405,0,1686953514,13209.40570599,86.72044113000447,53624.62059456 2023-06-16,22:11:56.000,167,10983955,14045,0,1686953515,13209.3450792,86.69929373999912,53624.760336960004 2023-06-16,22:11:57.000,167,10983961,14445,0,1686953516,13209.28445241,86.71339199999784,53624.75334984001 2023-06-16,22:11:58.000,167,10983950,14405,0,1686953517,13209.270979789995,86.72044113000447,53624.80225968001 2023-06-16,22:11:59.000,167,10983970,14325,0,1686953518,13209.23729823999,86.79093242999807,53624.82322104001 2023-06-16,22:12:00.000,167,10983934,14405,0,1686953519,13209.17667144999,86.80503069000406,53624.70444000001 2023-06-16,22:12:01.000,167,10983964,14445,0,1686953520,13209.270979789995,86.79093242999807,53624.71841424 2023-06-16,22:12:02.000,167,10984001,14205,0,1686953521,13209.38549706,86.79093242999807,53624.69745288 2023-06-16,22:12:03.000,167,10983937,14445,0,1686953522,13209.459596469991,86.6851954800004,53624.65553016001 2023-06-16,22:12:04.000,167,10983968,14445,0,1686953523,13209.634740529997,86.67814635000104,53624.67649152 2023-06-16,22:12:05.000,167,10983965,14565,0,1686953524,13209.897456619998,86.5865076600021,53624.75334984001 2023-06-16,22:12:06.000,167,10983969,14245,0,1686953525,13210.099545919998,86.52306549000059,53624.732388480006 2023-06-16,22:12:07.000,167,10984030,14285,0,1686953526,13210.328580459995,86.46667244999844,53624.711427120004 2023-06-16,22:12:08.000,167,10983940,14325,0,1686953527,13210.56435131,86.38208288999886,53624.67649152 2023-06-16,22:12:09.000,167,10983918,14445,0,1686953528,13210.759704299991,86.29749332999927,53624.6695044 2023-06-16,22:12:10.000,167,10983959,14365,0,1686953529,13210.833803709997,86.29044419999991,53624.64854304 2023-06-16,22:12:11.000,167,10983992,14285,0,1686953530,13211.029156700002,86.23405115999776,53624.68347864001 2023-06-16,22:12:12.000,167,10983903,14485,0,1686953531,13211.136937659998,86.17060899000353,53624.68347864001 2023-06-16,22:12:13.000,167,10983942,14445,0,1686953532,13211.130201350003,86.13536333999946,53624.63456880001 2023-06-16,22:12:14.000,167,10983923,14445,0,1686953533,13211.130201350003,86.10716682000202,53624.64155592 2023-06-16,22:12:15.000,167,10983981,14365,0,1686953534,13211.042629319993,86.10011769000266,53624.71841424 2023-06-16,22:12:16.000,167,10983904,14245,0,1686953535,13210.955057289997,86.10716682000202,53624.70444000001 2023-06-16,22:12:17.000,167,10984000,14485,0,1686953536,13210.813594779996,86.14241246999882,53624.70444000001 2023-06-16,22:12:18.000,167,10984041,14605,0,1686953537,13210.773176919996,86.19880551000097,53624.7393756 2023-06-16,22:12:19.000,167,10983940,14365,0,1686953538,13210.651923339996,86.26929681000183,53624.732388480006 2023-06-16,22:12:20.000,167,10983942,14445,0,1686953539,13210.60476917,86.31159158999799,53624.80225968001 2023-06-16,22:12:21.000,167,10983940,14245,0,1686953540,13210.591296549996,86.32568985000398,53624.900079360006 2023-06-16,22:12:22.000,167,10983993,14405,0,1686953541,13210.4228888,86.38913201999821,53624.88610512 2023-06-16,22:12:23.000,167,10983952,14205,0,1686953542,13210.247744739994,86.38208288999886,53624.82322104001 2023-06-16,22:12:24.000,167,10983957,14405,0,1686953543,13210.180381639999,86.42437767000229,53624.88610512 2023-06-16,22:12:25.000,167,10983944,14485,0,1686953544,13210.133227469989,86.40323028000421,53624.89309224001 2023-06-16,22:12:26.000,167,10983939,14725,0,1686953545,13210.126491159994,86.50191810000251,53624.900079360006 2023-06-16,22:12:27.000,167,10983965,14285,0,1686953546,13210.153436399989,86.51601636000123,53624.879118000004 2023-06-16,22:12:28.000,167,10984000,14205,0,1686953547,13210.368998319995,86.50191810000251,53624.928027840004 2023-06-16,22:12:29.000,167,10983989,14605,0,1686953548,13210.490251899995,86.54421287999867,53624.95597632 2023-06-16,22:12:30.000,167,10983973,14525,0,1686953549,13210.64518703,86.5865076600021,53624.93501496 2023-06-16,22:12:31.000,167,10983975,14285,0,1686953550,13210.833803709997,86.6499498300036,53624.928027840004 2023-06-16,22:12:32.000,167,10983945,14325,0,1686953551,13210.955057289997,86.73453939000319,53624.96296344 2023-06-16,22:12:33.000,167,10983941,14245,0,1686953552,13211.116728729998,86.84732547000021,53624.96995056001 2023-06-16,22:12:34.000,167,10983932,14405,0,1686953553,13211.157146589998,87.01650458999939,53624.900079360006 2023-06-16,22:12:35.000,167,10983910,14325,0,1686953554,13211.291872789989,87.15043806000176,53624.93501496 2023-06-16,22:12:36.000,167,10983981,14365,0,1686953555,13211.460280539999,87.28437153000414,53625.067770240006 2023-06-16,22:12:37.000,167,10983950,14405,0,1686953556,13211.65563352999,87.40420674000052,53625.067770240006 2023-06-16,22:12:38.000,167,10983989,14205,0,1686953557,13211.81730496999,87.55223847000161,53625.06078312001 2023-06-16,22:12:39.000,167,10983949,14285,0,1686953558,13212.012657959996,87.58748411999841,53625.08174448 2023-06-16,22:12:40.000,167,10983925,14365,0,1686953559,13212.100229989992,87.62977890000184,53625.046808880004 2023-06-16,22:12:41.000,167,10984011,14485,0,1686953560,13212.315791909998,87.6368280300012,53625.10270584 2023-06-16,22:12:42.000,167,10983981,14405,0,1686953561,13212.497672279998,87.65797541999927,53625.17956416 2023-06-16,22:12:43.000,167,10983924,14405,0,1686953562,13212.618925859999,87.71436846000142,53625.27738384001 2023-06-16,22:12:44.000,167,10983985,14245,0,1686953563,13212.65260740999,87.7002702000027,53625.31231944 2023-06-16,22:12:45.000,167,10983964,14245,0,1686953564,13212.659343719999,87.7002702000027,53625.44507472001 2023-06-16,22:12:46.000,167,10983916,14405,0,1686953565,13212.726706819994,87.66502454999863,53625.54289440001 2023-06-16,22:12:47.000,167,10983944,14645,0,1686953566,13212.625662169994,87.65797541999927,53625.59180424001 2023-06-16,22:12:48.000,167,10983959,14365,0,1686953567,13212.484199659993,87.62272977000248,53625.549881520004 2023-06-16,22:12:49.000,167,10983908,14645,0,1686953568,13212.288846670002,87.57338585999969,53625.60577848 2023-06-16,22:12:50.000,167,10983992,14405,0,1686953569,13212.174329399997,87.51699282000482,53625.60577848 2023-06-16,22:12:51.000,167,10983932,14405,0,1686953570,13212.120438919992,87.4253541299986,53625.75949512001 2023-06-16,22:12:52.000,167,10983953,14405,0,1686953571,13212.066548440001,87.40420674000052,53625.86430192 2023-06-16,22:12:53.000,167,10983947,14525,0,1686953572,13211.952031169996,87.40420674000052,53625.86430192 2023-06-16,22:12:54.000,167,10984035,14325,0,1686953573,13211.88466807,87.34781369999837,53625.92718600001 2023-06-16,22:12:55.000,167,10984003,14205,0,1686953574,13211.81730496999,87.41830499999924,53625.96910872 2023-06-16,22:12:56.000,167,10983992,14405,0,1686953575,13211.78362342,87.47469804000139,53626.004044320005 2023-06-16,22:12:57.000,167,10983972,14645,0,1686953576,13211.628688289995,87.58043498999905,53625.99007008 2023-06-16,22:12:58.000,167,10983957,14245,0,1686953577,13211.61521566999,87.68617194000399,53626.0319928 2023-06-16,22:12:59.000,167,10983970,14285,0,1686953578,13211.527643639994,87.86944932000188,53626.06692840001 2023-06-16,22:13:00.000,167,10984001,14325,0,1686953579,13211.49396208999,87.98928452999826,53626.122825360006 2023-06-16,22:13:01.000,167,10983968,14565,0,1686953580,13211.53437994999,87.9963336600049,53626.220645040004 2023-06-16,22:13:02.000,167,10983952,14445,0,1686953581,13211.53437994999,88.06682495999848,53626.171735200005 2023-06-16,22:13:03.000,167,10984026,14525,0,1686953582,13211.56132519,88.05977582999913,53626.21365792001 2023-06-16,22:13:04.000,167,10983993,14565,0,1686953583,13211.568061499995,88.06682495999848,53626.14378672001 2023-06-16,22:13:05.000,167,10984042,14405,0,1686953584,13211.648897219995,88.01748105000297,53626.25558064 2023-06-16,22:13:06.000,167,10983954,14365,0,1686953585,13211.71626031999,87.91174409999803,53626.29750336 2023-06-16,22:13:07.000,167,10983972,14365,0,1686953586,13211.709524009995,87.89059670999995,53626.19968368 2023-06-16,22:13:08.000,167,10983960,14365,0,1686953587,13211.810568659996,87.71436846000142,53626.37436168 2023-06-16,22:13:09.000,167,10983984,14725,0,1686953588,13211.729732939995,87.59453324999777,53626.409297280006 2023-06-16,22:13:10.000,167,10983922,14445,0,1686953589,13211.72299663,87.53109108000353,53626.339426080005 2023-06-16,22:13:11.000,167,10984011,14165,0,1686953590,13211.68257877,87.39715761000116,53626.47916848001 2023-06-16,22:13:12.000,167,10983986,14125,0,1686953591,13211.61521566999,87.35486282999773,53626.46519424 2023-06-16,22:13:13.000,167,10984007,14525,0,1686953592,13211.588270429995,87.4253541299986,53626.4861556 2023-06-16,22:13:14.000,167,10984047,14285,0,1686953593,13211.467016849994,87.41125586999988,53626.46519424 2023-06-16,22:13:15.000,167,10983996,14365,0,1686953594,13211.487225779994,87.50289455999882,53626.54205256 2023-06-16,22:13:16.000,167,10984002,14365,0,1686953595,13211.379444819999,87.6368280300012,53626.58397528 2023-06-16,22:13:17.000,167,10983993,14485,0,1686953596,13211.224509689993,87.79190889000165,53626.604936640004 2023-06-16,22:13:18.000,167,10983982,14525,0,1686953597,13211.096519799998,88.01043192000361,53626.576988160006 2023-06-16,22:13:19.000,167,10983981,14485,0,1686953598,13210.914639429997,88.30649537999852,53626.556026800004 2023-06-16,22:13:20.000,167,10983995,14445,0,1686953599,13210.746231680001,88.51796928000113,53626.57000104001 2023-06-16,22:13:21.000,167,10984008,14285,0,1686953600,13210.58456024,88.70829578999837,53626.5210912 2023-06-16,22:13:22.000,167,10983964,14485,0,1686953601,13210.409416179995,88.82813100000203,53626.54205256 2023-06-16,22:13:23.000,167,10983950,14325,0,1686953602,13210.241008429999,88.97616273000313,53626.43025864001 2023-06-16,22:13:24.000,167,10983980,14165,0,1686953603,13210.166909019994,89.00435925000056,53626.45122000001 2023-06-16,22:13:25.000,167,10984014,14405,0,1686953604,13210.018710199998,89.01140837999992,53626.4861556 2023-06-16,22:13:26.000,167,10983977,14365,0,1686953605,13209.877247689998,88.97616273000313,53626.46519424 2023-06-16,22:13:27.000,167,10984014,14485,0,1686953606,13209.641476839992,88.8986223000029,53626.388335920004 2023-06-16,22:13:28.000,167,10983967,14205,0,1686953607,13209.500014329991,88.74354144000245,53626.388335920004 2023-06-16,22:13:29.000,167,10983983,14485,0,1686953608,13209.230561929995,88.57436232000327,53626.31846472 2023-06-16,22:13:30.000,167,10983968,14445,0,1686953609,13209.068890489994,88.39108493999811,53626.36038744001 2023-06-16,22:13:31.000,167,10983947,14645,0,1686953610,13208.772492849988,88.20780756000022,53626.269554880004 2023-06-16,22:13:32.000,167,10983998,14725,0,1686953611,13208.536721999997,88.03862844000105,53626.241606400006 2023-06-16,22:13:33.000,167,10983903,14365,0,1686953612,13208.233588049996,87.8835475800006,53626.31846472 2023-06-16,22:13:34.000,167,10983982,14205,0,1686953613,13208.011289819995,87.72141759000078,53626.241606400006 2023-06-16,22:13:35.000,167,10983969,14605,0,1686953614,13207.708155869994,87.68617194000399,53626.16474808001 2023-06-16,22:13:36.000,167,10983964,14285,0,1686953615,13207.371340370002,87.69322107000335,53626.08090264 2023-06-16,22:13:37.000,167,10984026,14485,0,1686953616,13207.135569519996,87.74961410999822,53626.02500568001 2023-06-16,22:13:38.000,167,10983961,14405,0,1686953617,13206.92000759999,87.80600715000037,53625.98308296 2023-06-16,22:13:39.000,167,10983982,14485,0,1686953618,13206.71791829999,87.91879323000467,53625.85731480001 2023-06-16,22:13:40.000,167,10984002,14365,0,1686953619,13206.62360996,88.04567757000041,53625.787443600006 2023-06-16,22:13:41.000,167,10984006,14485,0,1686953620,13206.670764129994,88.10911974000192,53625.717572400004 2023-06-16,22:13:42.000,167,10983967,14445,0,1686953621,13206.731390919995,88.23600407999766,53625.66167544001 2023-06-16,22:13:43.000,167,10984000,14605,0,1686953622,13206.79875401999,88.31354450999788,53625.570842880006 2023-06-16,22:13:44.000,167,10984020,14445,0,1686953623,13206.96042545999,88.33469190000324,53625.46603608 2023-06-16,22:13:45.000,167,10984050,14565,0,1686953624,13207.068206420001,88.31354450999788,53625.32629368001 2023-06-16,22:13:46.000,167,10983979,14605,0,1686953625,13207.303977269992,88.28534799000045,53625.32629368001 2023-06-16,22:13:47.000,167,10983931,14605,0,1686953626,13207.499330259998,88.20075843000086,53625.22148688 2023-06-16,22:13:48.000,167,10983968,14205,0,1686953627,13207.721628489999,88.07387408999784,53625.284370960006 2023-06-16,22:13:49.000,167,10984012,14325,0,1686953628,13207.863091,87.93994062000274,53625.20751264001 2023-06-16,22:13:50.000,167,10983940,14365,0,1686953629,13208.011289819995,87.79895802000101,53625.24943536 2023-06-16,22:13:51.000,167,10983941,14565,0,1686953630,13208.092125539995,87.7002702000027,53625.235461120006 2023-06-16,22:13:52.000,167,10984006,14325,0,1686953631,13208.11907077999,87.55223847000161,53625.24244824 2023-06-16,22:13:53.000,167,10983979,14445,0,1686953632,13208.11907077999,87.44650152000395,53625.18655128001 2023-06-16,22:13:54.000,167,10983981,14325,0,1686953633,13208.16622495,87.39715761000116,53625.1935384 2023-06-16,22:13:55.000,167,10983966,14405,0,1686953634,13208.240324359991,87.35486282999773,53625.22847400001 2023-06-16,22:13:56.000,167,10984001,14405,0,1686953635,13208.240324359991,87.35486282999773,53625.25642248001 2023-06-16,22:13:57.000,167,10984016,14285,0,1686953636,13208.213379119996,87.3901084800018,53625.27738384001 2023-06-16,22:13:58.000,167,10983982,14285,0,1686953637,13208.233588049996,87.4253541299986,53625.263409600004 2023-06-16,22:13:59.000,167,10983943,14045,0,1686953638,13208.10559816,87.54518934000225,53625.17257704 2023-06-16,22:14:00.000,167,10983963,14205,0,1686953639,13208.011289819995,87.66502454999863,53625.20751264001 2023-06-16,22:14:01.000,167,10984017,14205,0,1686953640,13207.96413565,87.86240019000252,53625.116680080006 2023-06-16,22:14:02.000,167,10983985,14285,0,1686953641,13208.011289819995,88.03862844000105,53625.10270584 2023-06-16,22:14:03.000,167,10983947,14365,0,1686953642,13208.0651803,88.15141451999807,53625.02584752 2023-06-16,22:14:04.000,167,10984023,14565,0,1686953643,13208.287478530001,88.21485668999958,53625.01187328 2023-06-16,22:14:05.000,167,10984001,14565,0,1686953644,13208.536721999997,88.2289549499983,53625.07475736 2023-06-16,22:14:06.000,167,10983925,14365,0,1686953645,13208.826383329993,88.24305321000429,53625.02584752 2023-06-16,22:14:07.000,167,10983946,14645,0,1686953646,13209.06215418,88.20075843000086,53625.095718720004 2023-06-16,22:14:08.000,167,10984002,14645,0,1686953647,13209.33834288999,88.14436538999871,53625.03283464 2023-06-16,22:14:09.000,167,10983956,14365,0,1686953648,13209.520223259991,88.05977582999913,53625.02584752 2023-06-16,22:14:10.000,167,10983965,14485,0,1686953649,13209.614531599997,88.01043192000361,53625.03982176001 2023-06-16,22:14:11.000,167,10984035,14485,0,1686953650,13209.695367319997,87.86944932000188,53625.00488616 2023-06-16,22:14:12.000,167,10983964,14365,0,1686953651,13209.762730419992,87.76371237000421,53625.13764144001 2023-06-16,22:14:13.000,167,10983990,14365,0,1686953652,13209.688631010002,87.61568064000312,53625.14462856 2023-06-16,22:14:14.000,167,10983934,14485,0,1686953653,13209.547168500001,87.48174717000074,53625.15860280001 2023-06-16,22:14:15.000,167,10983972,14405,0,1686953654,13209.29792502999,87.36896109000372,53625.08174448 2023-06-16,22:14:16.000,167,10983943,14405,0,1686953655,13209.07562679999,87.30551892000221,53625.14462856 2023-06-16,22:14:17.000,167,10983987,14245,0,1686953656,13208.839855949998,87.27732240000478,53625.13764144001 2023-06-16,22:14:18.000,167,10984008,14045,0,1686953657,13208.604085099993,87.26322413999878,53625.08174448 2023-06-16,22:14:19.000,167,10983962,14245,0,1686953658,13208.381786869992,87.34076456999901,53625.067770240006 2023-06-16,22:14:20.000,167,10983999,14445,0,1686953659,13208.24706067,87.43240325999795,53625.067770240006 2023-06-16,22:14:21.000,167,10984002,14645,0,1686953660,13208.19990649999,87.50289455999882,53625.08174448 2023-06-16,22:14:22.000,167,10983984,14485,0,1686953661,13208.220115429991,87.59453324999777,53625.067770240006 2023-06-16,22:14:23.000,167,10984006,14165,0,1686953662,13208.314423769996,87.74256497999886,53624.97693768 2023-06-16,22:14:24.000,167,10984018,14525,0,1686953663,13208.503040449992,87.8342036699978,53624.94200208001 2023-06-16,22:14:25.000,167,10983999,14285,0,1686953664,13208.785965469993,87.87649845000124,53624.96995056001 2023-06-16,22:14:26.000,167,10983956,14325,0,1686953665,13209.169935139995,87.91174409999803,53625.01886040001 2023-06-16,22:14:27.000,167,10983999,14605,0,1686953666,13209.506750640001,87.96813714000018,53625.01187328 2023-06-16,22:14:28.000,167,10983972,14165,0,1686953667,13209.830093520002,88.01748105000297,53625.01886040001 2023-06-16,22:14:29.000,167,10983998,14405,0,1686953668,13210.106282229994,88.00338279000425,53624.95597632 2023-06-16,22:14:30.000,167,10984006,14325,0,1686953669,13210.41615248999,88.03157931000169,53625.01886040001 2023-06-16,22:14:31.000,167,10983974,14525,0,1686953670,13210.631714409996,88.03157931000169,53625.08873160001 2023-06-16,22:14:32.000,167,10983964,14365,0,1686953671,13210.867485260002,88.01748105000297,53625.08174448 2023-06-16,22:14:33.000,167,10984035,14205,0,1686953672,13211.022420389992,88.03157931000169,53625.046808880004 2023-06-16,22:14:34.000,167,10983979,14405,0,1686953673,13211.190828139988,88.02453018000233,53625.15161568 2023-06-16,22:14:35.000,167,10983980,14405,0,1686953674,13211.291872789989,88.05977582999913,53625.13764144001 2023-06-16,22:14:36.000,167,10984015,14645,0,1686953675,13211.39291743999,88.05272669999977,53625.2983452 2023-06-16,22:14:37.000,167,10983942,14285,0,1686953676,13211.39291743999,88.13731625999935,53625.31231944 2023-06-16,22:14:38.000,167,10984027,14485,0,1686953677,13211.45354422999,88.20075843000086,53625.41013912 2023-06-16,22:14:39.000,167,10984035,14405,0,1686953678,13211.298609099998,88.22190581999894,53625.34725504 2023-06-16,22:14:40.000,167,10983953,14565,0,1686953679,13211.298609099998,88.26420060000237,53625.44507472001 2023-06-16,22:14:41.000,167,10983972,14565,0,1686953680,13211.211037069988,88.28534799000045,53625.4380876 2023-06-16,22:14:42.000,167,10983966,14365,0,1686953681,13211.130201350003,88.27124973000173,53625.49398456001 2023-06-16,22:14:43.000,167,10984005,14285,0,1686953682,13210.988738840002,88.20075843000086,53625.46603608 2023-06-16,22:14:44.000,167,10983995,14245,0,1686953683,13210.948320980002,88.1584636500047,53625.49398456001 2023-06-16,22:14:45.000,167,10983985,14445,0,1686953684,13210.941584669992,88.01043192000361,53625.52892016 2023-06-16,22:14:46.000,167,10983950,14325,0,1686953685,13210.800122159992,87.86240019000252,53625.668662560005 2023-06-16,22:14:47.000,167,10983956,14285,0,1686953686,13210.699077509991,87.70731933000206,53625.6826368 2023-06-16,22:14:48.000,167,10983976,14445,0,1686953687,13210.55761499999,87.57338585999969,53625.64071408001 2023-06-16,22:14:49.000,167,10983988,14325,0,1686953688,13210.43636141999,87.37601022000308,53625.67564968 2023-06-16,22:14:50.000,167,10984024,14525,0,1686953689,13210.288162599994,87.24912588000007,53625.65468832 2023-06-16,22:14:51.000,167,10983972,14445,0,1686953690,13210.187117949994,87.15043806000176,53625.67564968 2023-06-16,22:14:52.000,167,10983958,14325,0,1686953691,13210.099545919998,87.06584850000218,53625.738533760006 2023-06-16,22:14:53.000,167,10984017,14285,0,1686953692,13210.018710199998,86.99535720000131,53625.75949512001 2023-06-16,22:14:54.000,167,10983957,14525,0,1686953693,13209.985028649993,87.02355371999874,53625.72455952 2023-06-16,22:14:55.000,167,10983916,14405,0,1686953694,13209.843566139993,87.11519240999769,53625.717572400004 2023-06-16,22:14:56.000,167,10983943,14365,0,1686953695,13209.877247689998,87.20683110000391,53625.71058528001 2023-06-16,22:14:57.000,167,10984029,14405,0,1686953696,13210.005237579993,87.33371543999965,53625.73154664001 2023-06-16,22:14:58.000,167,10983992,14365,0,1686953697,13210.166909019994,87.44650152000395,53625.69661104 2023-06-16,22:14:59.000,167,10983966,14485,0,1686953698,13210.328580459995,87.62977890000184,53625.61276560001 2023-06-16,22:15:00.000,167,10983983,14405,0,1686953699,13210.66539596,87.72846672000014,53625.68962392001 2023-06-16,22:15:01.000,167,10983995,14405,0,1686953700,13211.062838249993,87.85535106000316,53625.79443072 2023-06-16,22:15:02.000,167,10983985,14685,0,1686953701,13211.47375315999,87.9822353999989,53625.836353440005 2023-06-16,22:15:03.000,167,10983973,14085,0,1686953702,13211.82404128,88.07387408999784,53625.717572400004 2023-06-16,22:15:04.000,167,10983986,14285,0,1686953703,13212.106966300002,88.17961104000278,53625.766482240004 2023-06-16,22:15:05.000,167,10983992,14445,0,1686953704,13212.389891319988,88.28534799000045,53625.85032768 2023-06-16,22:15:06.000,167,10983929,14445,0,1686953705,13212.571771689989,88.36288842000067,53625.89923752001 2023-06-16,22:15:07.000,167,10983956,14325,0,1686953706,13212.659343719999,88.39108493999811,53625.92019888 2023-06-16,22:15:08.000,167,10983998,14685,0,1686953707,13212.73344312999,88.41223233000346,53626.01103144 2023-06-16,22:15:09.000,167,10983992,14325,0,1686953708,13212.71997051,88.46157623999898,53626.01103144 2023-06-16,22:15:10.000,167,10984003,14325,0,1686953709,13212.645871099994,88.46862536999834,53626.08090264 2023-06-16,22:15:11.000,167,10983985,14205,0,1686953710,13212.558299069999,88.43337972000154,53626.15077384 2023-06-16,22:15:12.000,167,10983976,14245,0,1686953711,13212.403363939993,88.4051832000041,53626.22763216 2023-06-16,22:15:13.000,167,10983961,14365,0,1686953712,13212.268637740002,88.37698667999939,53626.19968368 2023-06-16,22:15:14.000,167,10984015,14485,0,1686953713,13212.106966300002,88.28534799000045,53626.241606400006 2023-06-16,22:15:15.000,167,10983997,14365,0,1686953714,13212.032866889997,88.22190581999894,53626.33243896001 2023-06-16,22:15:16.000,167,10983985,14445,0,1686953715,13211.965503790001,88.14436538999871,53626.437245760004 2023-06-16,22:15:17.000,167,10984007,14245,0,1686953716,13211.871195449996,88.03862844000105,53626.46519424 2023-06-16,22:15:18.000,167,10984022,14405,0,1686953717,13211.871195449996,87.9469897500021,53626.576988160006 2023-06-16,22:15:19.000,167,10984029,14005,0,1686953718,13211.810568659996,87.91174409999803,53626.52807832001 2023-06-16,22:15:20.000,167,10983996,14445,0,1686953719,13211.749941869995,87.79190889000165,53626.556026800004 2023-06-16,22:15:21.000,167,10984050,14685,0,1686953720,13211.83751389999,87.70731933000206,53626.52807832001 2023-06-16,22:15:22.000,167,10983935,14165,0,1686953721,13211.938558549991,87.65797541999927,53626.54205256 2023-06-16,22:15:23.000,167,10983941,14045,0,1686953722,13211.945294860001,87.62272977000248,53626.51410408 2023-06-16,22:15:24.000,167,10984009,14285,0,1686953723,13212.154120469997,87.57338585999969,53626.52807832001 2023-06-16,22:15:25.000,167,10984048,14605,0,1686953724,13212.295582979998,87.58043498999905,53626.51410408 2023-06-16,22:15:26.000,167,10983968,14245,0,1686953725,13212.389891319988,87.62272977000248,53626.507116960005 2023-06-16,22:15:27.000,167,10983971,14645,0,1686953726,13212.71323419999,87.58748411999841,53626.63987224 2023-06-16,22:15:28.000,167,10983937,14245,0,1686953727,13212.888378259995,87.55223847000161,53626.576988160006 2023-06-16,22:15:29.000,167,10983996,14605,0,1686953728,13213.10394018,87.54518934000225,53626.54205256 2023-06-16,22:15:30.000,167,10984000,14445,0,1686953729,13213.366656270002,87.65797541999927,53626.54903968001 2023-06-16,22:15:31.000,167,10983961,14325,0,1686953730,13213.501382469993,87.72846672000014,53626.556026800004 2023-06-16,22:15:32.000,167,10983972,14565,0,1686953731,13213.642844979993,87.8342036699978,53626.576988160006 2023-06-16,22:15:33.000,167,10984024,14525,0,1686953732,13213.764098559994,87.91174409999803,53626.63987224 2023-06-16,22:15:34.000,167,10983977,14485,0,1686953733,13213.905561069994,88.11616887000127,53626.71673056001 2023-06-16,22:15:35.000,167,10983975,14245,0,1686953734,13213.91229737999,88.30649537999852,53626.71673056001 2023-06-16,22:15:36.000,167,10983981,14045,0,1686953735,13213.878615829999,88.45452710999962,53626.65384648 2023-06-16,22:15:37.000,167,10983994,14525,0,1686953736,13213.89882476,88.67305014000158,53626.75865328 2023-06-16,22:15:38.000,167,10983957,14245,0,1686953737,13213.89882476,88.83518013000139,53626.82852448 2023-06-16,22:15:39.000,167,10984027,14205,0,1686953738,13213.93250630999,88.99026099000184,53626.81455024001 2023-06-16,22:15:40.000,167,10983953,14245,0,1686953739,13213.95945155,89.08189968000079,53626.87743432 2023-06-16,22:15:41.000,167,10983979,14605,0,1686953740,13214.006605719995,89.10304706999887,53626.82852448 2023-06-16,22:15:42.000,167,10983980,14445,0,1686953741,13214.05375988999,89.10304706999887,53626.961279760006 2023-06-16,22:15:43.000,167,10983931,14525,0,1686953742,13214.13459560999,89.13829272000294,53626.975254 2023-06-16,22:15:44.000,167,10983986,14365,0,1686953743,13214.09417774999,89.08894881000015,53627.01717672 2023-06-16,22:15:45.000,167,10983976,14565,0,1686953744,13214.087441439995,89.02550663999864,53626.98922824 2023-06-16,22:15:46.000,167,10984025,14645,0,1686953745,13214.16154085,88.97616273000313,53627.12198352001 2023-06-16,22:15:47.000,167,10983994,14205,0,1686953746,13214.188486089995,88.87747491000482,53627.128970640006 2023-06-16,22:15:48.000,167,10983973,14165,0,1686953747,13214.148068229995,88.7858362199986,53627.177880480005 2023-06-16,22:15:49.000,167,10984006,14565,0,1686953748,13214.16154085,88.6519027500035,53627.17089336001 2023-06-16,22:15:50.000,167,10983976,14365,0,1686953749,13214.127859299995,88.53206753999984,53627.128970640006 2023-06-16,22:15:51.000,167,10983951,14685,0,1686953750,13214.12112299,88.38403580999875,53627.23377744 2023-06-16,22:15:52.000,167,10983980,14405,0,1686953751,13214.087441439995,88.29944624999916,53627.20582896 2023-06-16,22:15:53.000,167,10983971,14405,0,1686953752,13214.026814649995,88.1937093000015,53627.15691912 2023-06-16,22:15:54.000,167,10984029,14205,0,1686953753,13214.08070513,88.05977582999913,53627.21980320001 2023-06-16,22:15:55.000,167,10983994,14205,0,1686953754,13214.16154085,87.97518626999954,53627.177880480005 2023-06-16,22:15:56.000,167,10983991,14365,0,1686953755,13214.289530739996,87.90469496999867,53627.177880480005 2023-06-16,22:15:57.000,167,10983992,14045,0,1686953756,13214.336684909991,87.91879323000467,53627.13595776 2023-06-16,22:15:58.000,167,10983924,14605,0,1686953757,13214.505092660002,87.91174409999803,53627.21281608 2023-06-16,22:15:59.000,167,10983932,14605,0,1686953758,13214.626346240002,87.98928452999826,53627.19185472 2023-06-16,22:16:00.000,167,10983969,14365,0,1686953759,13214.727390890002,88.04567757000041,53627.14993200001 2023-06-16,22:16:01.000,167,10983980,14445,0,1686953760,13214.902534949993,88.1584636500047,53627.177880480005 2023-06-16,22:16:02.000,167,10983944,14645,0,1686953761,13215.165251039994,88.24305321000429,53627.19884184001 2023-06-16,22:16:03.000,167,10983948,14365,0,1686953762,13215.36060403,88.35583929000131,53627.20582896 2023-06-16,22:16:04.000,167,10983991,14445,0,1686953763,13215.555957019991,88.39813407000474,53627.23377744 2023-06-16,22:16:05.000,167,10983995,14085,0,1686953764,13215.791727869997,88.46157623999898,53627.247751680006 2023-06-16,22:16:06.000,167,10984014,14205,0,1686953765,13216.054443959998,88.51092015000177,53627.32461 2023-06-16,22:16:07.000,167,10983955,14325,0,1686953766,13216.209379089989,88.52501841000048,53627.35255848 2023-06-16,22:16:08.000,167,10983950,14285,0,1686953767,13216.39799577,88.4404288500009,53627.43640392001 2023-06-16,22:16:09.000,167,10983983,14365,0,1686953768,13216.485567799995,88.38403580999875,53627.43640392001 2023-06-16,22:16:10.000,167,10984007,14245,0,1686953769,13216.59334875999,88.29944624999916,53627.464352400006 2023-06-16,22:16:11.000,167,10983956,14205,0,1686953770,13216.546194589995,88.16551278000406,53627.57614632001 2023-06-16,22:16:12.000,167,10983969,14405,0,1686953771,13216.61355768999,87.9822353999989,53627.680953120005 2023-06-16,22:16:13.000,167,10984025,14205,0,1686953772,13216.55293089999,87.8835475800006,53627.71588872 2023-06-16,22:16:14.000,167,10983929,14085,0,1686953773,13216.47883149,87.7355158499995,53627.74383720001 2023-06-16,22:16:15.000,167,10983983,14325,0,1686953774,13216.283478499994,87.66502454999863,53627.78575992 2023-06-16,22:16:16.000,167,10983969,14205,0,1686953775,13216.209379089989,87.51699282000482,53627.84165688001 2023-06-16,22:16:17.000,167,10983927,14405,0,1686953776,13216.074652889998,87.47469804000139,53627.93947656001 2023-06-16,22:16:18.000,167,10984007,14605,0,1686953777,13215.993817169998,87.46764891000203,53627.946463680004 2023-06-16,22:16:19.000,167,10983976,14365,0,1686953778,13215.838882039992,87.50994368999818,53627.87659248 2023-06-16,22:16:20.000,167,10983976,14805,0,1686953779,13215.737837389992,87.52404195000418,53627.89056672001 2023-06-16,22:16:21.000,167,10983982,14245,0,1686953780,13215.784991560002,87.62977890000184,53628.065244720005 2023-06-16,22:16:22.000,167,10983968,14165,0,1686953781,13215.751310009997,87.75666324000485,53628.0931932 2023-06-16,22:16:23.000,167,10983948,14405,0,1686953782,13215.764782630002,87.91879323000467,53628.04428336 2023-06-16,22:16:24.000,167,10983967,14565,0,1686953783,13215.710892149997,88.03862844000105,53627.92550232 2023-06-16,22:16:25.000,167,10983950,14765,0,1686953784,13215.771518939997,88.1937093000015,53628.03729624001 2023-06-16,22:16:26.000,167,10984006,14205,0,1686953785,13215.845618350002,88.3417410300026,53628.065244720005 2023-06-16,22:16:27.000,167,10983978,14205,0,1686953786,13215.805200490002,88.46862536999834,53628.03729624001 2023-06-16,22:16:28.000,167,10983979,14245,0,1686953787,13215.852354659997,88.57436232000327,53628.03729624001 2023-06-16,22:16:29.000,167,10983945,14285,0,1686953788,13215.798464179992,88.66600101000222,53628.023322 2023-06-16,22:16:30.000,167,10984028,14285,0,1686953789,13215.731101079997,88.68009927000094,53627.946463680004 2023-06-16,22:16:31.000,167,10983939,14325,0,1686953790,13215.643529050001,88.58846058000199,53628.04428336 2023-06-16,22:16:32.000,167,10983992,14485,0,1686953791,13215.45491236999,88.51796928000113,53628.00236064 2023-06-16,22:16:33.000,167,10983984,14285,0,1686953792,13215.17872366,88.43337972000154,53627.946463680004 2023-06-16,22:16:34.000,167,10983932,14405,0,1686953793,13214.956425429998,88.27829886000109,53627.967425040006 2023-06-16,22:16:35.000,167,10983999,14565,0,1686953794,13214.619609929992,88.13026713,53627.91851520001 2023-06-16,22:16:36.000,167,10983969,14485,0,1686953795,13214.350157529996,87.93289149000339,53627.89056672001 2023-06-16,22:16:37.000,167,10983990,14165,0,1686953796,13214.067232509995,87.79895802000101,53627.93947656001 2023-06-16,22:16:38.000,167,10983959,14405,0,1686953797,13213.743889629994,87.69322107000335,53627.91851520001 2023-06-16,22:16:39.000,167,10983978,14325,0,1686953798,13213.332974719997,87.51699282000482,53627.82069552001 2023-06-16,22:16:40.000,167,10983983,14405,0,1686953799,13213.05678600999,87.44650152000395,53627.69492736 2023-06-16,22:16:41.000,167,10983968,14165,0,1686953800,13212.77386098999,87.37601022000308,53627.680953120005 2023-06-16,22:16:42.000,167,10984011,14045,0,1686953801,13212.544826449994,87.33371543999965,53627.69492736 2023-06-16,22:16:43.000,167,10983999,14405,0,1686953802,13212.329264530003,87.31256805000157,53627.583133440006 2023-06-16,22:16:44.000,167,10983992,14285,0,1686953803,13212.167593090002,87.29846979000286,53627.54121072 2023-06-16,22:16:45.000,167,10983933,14565,0,1686953804,13211.985712720001,87.31256805000157,53627.45037816 2023-06-16,22:16:46.000,167,10983983,14165,0,1686953805,13211.945294860001,87.2914206600035,53627.513262240005 2023-06-16,22:16:47.000,167,10983991,14125,0,1686953806,13211.810568659996,87.28437153000414,53627.40845544001 2023-06-16,22:16:48.000,167,10984029,14365,0,1686953807,13211.71626031999,87.26322413999878,53627.31762288001 2023-06-16,22:16:49.000,167,10984031,14605,0,1686953808,13211.49396208999,87.24912588000007,53627.23377744 2023-06-16,22:16:50.000,167,10983996,14405,0,1686953809,13211.278400169998,87.15043806000176,53627.14294488 2023-06-16,22:16:51.000,167,10983970,14245,0,1686953810,13211.096519799998,87.12929067000368,53627.10102216001 2023-06-16,22:16:52.000,167,10983943,14365,0,1686953811,13210.854012639997,87.12929067000368,53627.080060800006 2023-06-16,22:16:53.000,167,10983967,14405,0,1686953812,13210.50372452,87.11519240999769,53626.98224112001 2023-06-16,22:16:54.000,167,10983991,14365,0,1686953813,13210.19385425999,87.10109414999897,53626.85647296 2023-06-16,22:16:55.000,167,10984019,14285,0,1686953814,13209.863775069993,87.1786345799992,53626.81455024001 2023-06-16,22:16:56.000,167,10984004,14445,0,1686953815,13209.520223259991,87.15043806000176,53626.65384648 2023-06-16,22:16:57.000,167,10984017,14365,0,1686953816,13209.24403455,87.26322413999878,53626.56301392 2023-06-16,22:16:58.000,167,10984028,14245,0,1686953817,13209.06215418,87.26322413999878,53626.46519424 2023-06-16,22:16:59.000,167,10983964,14245,0,1686953818,13208.799438089998,87.36896109000372,53626.38134880001 2023-06-16,22:17:00.000,167,10983954,14165,0,1686953819,13208.711866059988,87.46059978000267,53626.290516240006 2023-06-16,22:17:01.000,167,10983982,14285,0,1686953820,13208.637766649998,87.47469804000139,53626.26256776001 2023-06-16,22:17:02.000,167,10984025,14365,0,1686953821,13208.604085099993,87.57338585999969,53626.14378672001 2023-06-16,22:17:03.000,167,10984033,14365,0,1686953822,13208.516513069997,87.58043498999905,53626.0319928 2023-06-16,22:17:04.000,167,10983957,14285,0,1686953823,13208.455886279997,87.6015823800044,53625.92019888 2023-06-16,22:17:05.000,167,10983914,14165,0,1686953824,13208.388523180001,87.61568064000312,53625.81539208 2023-06-16,22:17:06.000,167,10983982,14325,0,1686953825,13208.381786869992,87.55223847000161,53625.77346936 2023-06-16,22:17:07.000,167,10984022,14365,0,1686953826,13208.24706067,87.50994368999818,53625.69661104 2023-06-16,22:17:08.000,167,10983996,14365,0,1686953827,13208.12580709,87.47469804000139,53625.68962392001 2023-06-16,22:17:09.000,167,10983969,14205,0,1686953828,13207.94392672,87.46764891000203,53625.60577848 2023-06-16,22:17:10.000,167,10983931,14125,0,1686953829,13207.768782659994,87.43945239000459,53625.48001032 2023-06-16,22:17:11.000,167,10984031,14045,0,1686953830,13207.586902289993,87.3901084800018,53625.403152000006 2023-06-16,22:17:12.000,167,10983970,14205,0,1686953831,13207.351131440002,87.37601022000308,53625.36122928 2023-06-16,22:17:13.000,167,10983981,14325,0,1686953832,13207.101887969991,87.41830499999924,53625.27738384001 2023-06-16,22:17:14.000,167,10983972,14405,0,1686953833,13206.80549033,87.45355065000331,53625.10270584 2023-06-16,22:17:15.000,167,10983990,14165,0,1686953834,13206.509092689994,87.50994368999818,53625.01886040001 2023-06-16,22:17:16.000,167,10984014,14525,0,1686953835,13206.273321840003,87.53109108000353,53625.02584752 2023-06-16,22:17:17.000,167,10983970,14285,0,1686953836,13205.983660509992,87.62272977000248,53624.89309224001 2023-06-16,22:17:18.000,167,10983967,14245,0,1686953837,13205.875879549996,87.66502454999863,53624.830208160005 2023-06-16,22:17:19.000,167,10984019,14325,0,1686953838,13205.673790249995,87.7355158499995,53624.7393756 2023-06-16,22:17:20.000,167,10984013,14485,0,1686953839,13205.491909879995,87.74256497999886,53624.51578776001 2023-06-16,22:17:21.000,167,10984009,14365,0,1686953840,13205.40433785,87.79190889000165,53624.494826400005 2023-06-16,22:17:22.000,167,10983984,14325,0,1686953841,13205.303293199999,87.79895802000101,53624.4598908 2023-06-16,22:17:23.000,167,10983992,13885,0,1686953842,13205.134885449988,87.79190889000165,53624.27123856001 2023-06-16,22:17:24.000,167,10983973,14565,0,1686953843,13205.101203899998,87.79190889000165,53624.278225680006 2023-06-16,22:17:25.000,167,10983988,14165,0,1686953844,13204.905850909992,87.81305627999973,53624.22232872001 2023-06-16,22:17:26.000,167,10983994,14245,0,1686953845,13204.744179469992,87.8342036699978,53624.03367648001 2023-06-16,22:17:27.000,167,10984010,14325,0,1686953846,13204.58924434,87.85535106000316,53623.991753760005 2023-06-16,22:17:28.000,167,10983984,14405,0,1686953847,13204.42083658999,87.78485976000229,53623.921882560004 2023-06-16,22:17:29.000,167,10983951,14405,0,1686953848,13204.27937407999,87.79190889000165,53623.754191680004 2023-06-16,22:17:30.000,167,10983993,14365,0,1686953849,13204.15812049999,87.80600715000037,53623.61444928 2023-06-16,22:17:31.000,167,10983982,14325,0,1686953850,13204.003185369998,87.82010540999909,53623.586500800004 2023-06-16,22:17:32.000,167,10984001,14045,0,1686953851,13203.982976439998,87.89059670999995,53623.5166296 2023-06-16,22:17:33.000,167,10983948,14165,0,1686953852,13203.956031199989,87.93994062000274,53623.439771280006 2023-06-16,22:17:34.000,167,10983986,14445,0,1686953853,13203.969503819993,87.93994062000274,53623.3768872 2023-06-16,22:17:35.000,167,10984002,14245,0,1686953854,13203.929085959993,88.06682495999848,53623.28605464 2023-06-16,22:17:36.000,167,10983960,14445,0,1686953855,13204.009921679994,88.1937093000015,53623.26509328001 2023-06-16,22:17:37.000,167,10983973,14245,0,1686953856,13203.942558579998,88.49682189000305,53623.251119040004 2023-06-16,22:17:38.000,167,10983990,14405,0,1686953857,13204.171593119994,88.56731319000392,53623.18823496 2023-06-16,22:17:39.000,167,10983971,14405,0,1686953858,13204.212010979994,88.79288534999796,53623.04849256001 2023-06-16,22:17:40.000,167,10983965,14405,0,1686953859,13204.44778183,88.97616273000313,53623.0624668 2023-06-16,22:17:41.000,167,10983981,14285,0,1686953860,13204.730706850001,89.00435925000056,53623.07644104001 2023-06-16,22:17:42.000,167,10983991,14245,0,1686953861,13204.966477699993,89.16648924000037,53623.04150544 2023-06-16,22:17:43.000,167,10983960,14205,0,1686953862,13205.101203899998,89.37091401000362,53622.94368576 2023-06-16,22:17:44.000,167,10984006,14405,0,1686953863,13205.363919989999,89.44140531000448,53623.00656984001 2023-06-16,22:17:45.000,167,10983978,14205,0,1686953864,13205.55927297999,89.48370009000064,53623.04150544 2023-06-16,22:17:46.000,167,10984021,14125,0,1686953865,13205.512118809995,89.61763356000301,53622.88080168001 2023-06-16,22:17:47.000,167,10983939,14045,0,1686953866,13205.44475571,89.65992833999917,53622.90176304 2023-06-16,22:17:48.000,167,10983947,14205,0,1686953867,13205.471700949995,89.76566529000411,53622.95067288 2023-06-16,22:17:49.000,167,10984006,14405,0,1686953868,13205.390865229994,89.73041964000004,53622.89477592 2023-06-16,22:17:50.000,167,10983991,14245,0,1686953869,13205.188775929993,89.63878095000109,53622.76202064001 2023-06-16,22:17:51.000,167,10984008,14165,0,1686953870,13205.235930099989,89.41320878999977,53622.71311080001 2023-06-16,22:17:52.000,167,10983945,14245,0,1686953871,13205.107940209993,89.3427174899989,53622.62227824001 2023-06-16,22:17:53.000,167,10983990,14165,0,1686953872,13204.939532459997,88.66600101000222,53622.748046400004 2023-06-16,22:17:54.000,167,10984015,14325,0,1686953873,13204.818278879997,88.63780449000478,53622.65721384 2023-06-16,22:17:55.000,167,10983915,14485,0,1686953874,13204.50840862,89.25107879999996,53622.56638128 2023-06-16,22:17:56.000,167,10983998,14125,0,1686953875,13204.353473489995,89.34976661999826,53622.61529112 2023-06-16,22:17:57.000,167,10984007,14445,0,1686953876,13204.643134819991,88.68009927000094,53622.84586608 2023-06-16,22:17:58.000,167,10983955,14205,0,1686953877,13204.23895621999,89.00435925000056,53622.73407216 2023-06-16,22:17:59.000,167,10984026,14285,0,1686953878,13204.090757399994,88.80698361000395,53622.71311080001 2023-06-16,22:18:00.000,167,10984035,14125,0,1686953879,13203.962767509998,89.02550663999864,53622.62926536 2023-06-16,22:18:01.000,167,10984040,14565,0,1686953880,13203.733732970002,89.22288228000252,53622.62926536 2023-06-16,22:18:02.000,167,10984003,14405,0,1686953881,13203.753941900002,89.37796314000298,53622.58734264 2023-06-16,22:18:03.000,167,10983989,14245,0,1686953882,13203.700051419997,89.54714226000215,53622.50349720001 2023-06-16,22:18:04.000,167,10983963,14165,0,1686953883,13204.003185369998,89.67402659999789,53622.52445856001 2023-06-16,22:18:05.000,167,10984030,14245,0,1686953884,13204.191802049994,89.61058443000366,53622.62926536 2023-06-16,22:18:06.000,167,10984024,14405,0,1686953885,13204.40736397,89.61058443000366,53622.58734264 2023-06-16,22:18:07.000,167,10983990,14245,0,1686953886,13204.575771719996,89.4555035700032,53622.59432976001 2023-06-16,22:18:08.000,167,10984030,14325,0,1686953887,13204.953005080002,89.30042271000275,53622.70612368 2023-06-16,22:18:09.000,167,10983987,14125,0,1686953888,13205.013631870002,89.26517705999868,53622.70612368 2023-06-16,22:18:10.000,167,10983990,14685,0,1686953889,13204.966477699993,89.3568157500049,53622.67118808001 2023-06-16,22:18:11.000,167,10983966,14045,0,1686953890,13204.953005080002,89.34976661999826,53622.76202064001 2023-06-16,22:18:12.000,167,10983992,14285,0,1686953891,13204.905850909992,89.3427174899989,53622.748046400004 2023-06-16,22:18:13.000,167,10984019,14045,0,1686953892,13204.926059839992,89.2440296700006,53622.76202064001 2023-06-16,22:18:14.000,167,10983979,14045,0,1686953893,13204.811542570002,89.3427174899989,53622.76202064001 2023-06-16,22:18:15.000,167,10984029,14245,0,1686953894,13204.730706850001,89.28632445000403,53622.817917600005 2023-06-16,22:18:16.000,167,10984034,14205,0,1686953895,13204.60945327,89.30747184000211,53622.78996912001 2023-06-16,22:18:17.000,167,10984015,14325,0,1686953896,13204.38715504,89.3568157500049,53622.720097920006 2023-06-16,22:18:18.000,167,10984012,13845,0,1686953897,13204.313055629995,89.3920614000017,53622.79695624 2023-06-16,22:18:19.000,167,10983967,14445,0,1686953898,13204.18506574,89.41320878999977,53622.75503352 2023-06-16,22:18:20.000,167,10983987,14205,0,1686953899,13204.151384189994,89.42730704999849,53622.76202064001 2023-06-16,22:18:21.000,167,10984000,14245,0,1686953900,13204.077284779989,89.38501227000233,53622.80394336 2023-06-16,22:18:22.000,167,10984024,14285,0,1686953901,13204.050339539994,89.37796314000298,53622.79695624 2023-06-16,22:18:23.000,167,10983982,14125,0,1686953902,13203.922349649998,89.3427174899989,53622.80394336 2023-06-16,22:18:24.000,167,10983971,14365,0,1686953903,13203.774150830002,89.32861923000019,53622.650226720005 2023-06-16,22:18:25.000,167,10984072,14285,0,1686953904,13203.666369869992,89.27927532000467,53622.83189184 2023-06-16,22:18:26.000,167,10984004,14165,0,1686953905,13203.585534149992,89.27927532000467,53622.8528532 2023-06-16,22:18:27.000,167,10983976,14485,0,1686953906,13203.464280569991,89.22288228000252,53622.817917600005 2023-06-16,22:18:28.000,167,10983997,14365,0,1686953907,13203.28913651,89.13124359000358,53622.769007760005 2023-06-16,22:18:29.000,167,10983981,14405,0,1686953908,13203.10051982999,89.08189968000079,53622.81093048001 2023-06-16,22:18:30.000,167,10983978,14565,0,1686953909,13202.95905731999,89.01845750999928,53622.720097920006 2023-06-16,22:18:31.000,167,10983969,14525,0,1686953910,13202.93884838999,88.90567143000226,53622.782982 2023-06-16,22:18:32.000,167,10984010,14285,0,1686953911,13202.831067429994,88.79288534999796,53622.748046400004 2023-06-16,22:18:33.000,167,10983998,14165,0,1686953912,13202.655923369988,88.73649231000309,53622.720097920006 2023-06-16,22:18:34.000,167,10983961,14045,0,1686953913,13202.521197169997,88.72239405000437,53622.64323960001 2023-06-16,22:18:35.000,167,10983989,14285,0,1686953914,13202.393207280002,88.73649231000309,53622.699136560004 2023-06-16,22:18:36.000,167,10983977,14325,0,1686953915,13202.312371560001,88.7999344800046,53622.72708504 2023-06-16,22:18:37.000,167,10983966,14245,0,1686953916,13202.19111798,88.72944318000373,53622.65721384 2023-06-16,22:18:38.000,167,10983968,14045,0,1686953917,13202.09007333,88.79288534999796,53622.59432976001 2023-06-16,22:18:39.000,167,10984018,14125,0,1686953918,13202.015973919995,88.82108187000267,53622.601316880005 2023-06-16,22:18:40.000,167,10984023,14445,0,1686953919,13202.00250129999,88.91272056000162,53622.580355520004 2023-06-16,22:18:41.000,167,10984047,14285,0,1686953920,13202.08333701999,88.83518013000139,53622.58734264 2023-06-16,22:18:42.000,167,10983978,14245,0,1686953921,13202.137227499996,88.91976969000098,53622.601316880005 2023-06-16,22:18:43.000,167,10983991,14165,0,1686953922,13202.19111798,89.03960490000463,53622.552407040006 2023-06-16,22:18:44.000,167,10984006,14365,0,1686953923,13202.204590599991,89.18058749999909,53622.42663888001 2023-06-16,22:18:45.000,167,10983940,14205,0,1686953924,13202.292162630001,89.25107879999996,53622.5384328 2023-06-16,22:18:46.000,167,10984007,14205,0,1686953925,13202.406679899992,89.33566835999954,53622.57336840001 2023-06-16,22:18:47.000,167,10984009,14245,0,1686953926,13202.487515619992,89.37091401000362,53622.552407040006 2023-06-16,22:18:48.000,167,10984030,14365,0,1686953927,13202.548142409993,89.44140531000448,53622.51747144 2023-06-16,22:18:49.000,167,10983987,14365,0,1686953928,13202.575087650002,89.47665096000128,53622.51747144 2023-06-16,22:18:50.000,167,10984022,14285,0,1686953929,13202.507724549992,89.56124052000087,53622.44061312 2023-06-16,22:18:51.000,167,10984006,14365,0,1686953930,13202.615505510003,89.54714226000215,53622.47554872001 2023-06-16,22:18:52.000,167,10983973,14405,0,1686953931,13202.669395989993,89.57533877999958,53622.57336840001 2023-06-16,22:18:53.000,167,10983990,14325,0,1686953932,13202.723286469998,89.5894370399983,53622.608304 2023-06-16,22:18:54.000,167,10983936,13965,0,1686953933,13202.743495399998,89.68107573000452,53622.601316880005 2023-06-16,22:18:55.000,167,10983974,14325,0,1686953934,13202.770440639993,89.65992833999917,53622.62926536 2023-06-16,22:18:56.000,167,10983914,14005,0,1686953935,13202.797385879989,89.69517399000324,53622.55939416 2023-06-16,22:18:57.000,167,10983989,14405,0,1686953936,13202.878221599989,89.68812486000388,53622.61529112 2023-06-16,22:18:58.000,167,10983951,14045,0,1686953937,13202.911903149994,89.71632138000132,53622.67118808001 2023-06-16,22:18:59.000,167,10983947,13965,0,1686953938,13202.851276359994,89.76566529000411,53622.58734264 2023-06-16,22:19:00.000,167,10983992,14205,0,1686953939,13202.831067429994,89.81500919999962,53622.65721384 2023-06-16,22:19:01.000,167,10984051,14165,0,1686953940,13202.777176949989,89.75156702999811,53622.76202064001 2023-06-16,22:19:02.000,167,10983965,14245,0,1686953941,13202.608769199993,89.76566529000411,53622.77599488 2023-06-16,22:19:03.000,167,10983950,14565,0,1686953942,13202.460570379997,89.77976355000283,53622.748046400004 2023-06-16,22:19:04.000,167,10983982,14685,0,1686953943,13202.197854289996,89.78681268000219,53622.63625248 2023-06-16,22:19:05.000,167,10983946,14125,0,1686953944,13201.96881975,89.7374687699994,53622.67118808001 2023-06-16,22:19:06.000,167,10984017,14245,0,1686953945,13201.638740559989,89.7374687699994,53622.580355520004 2023-06-16,22:19:07.000,167,10984024,14445,0,1686953946,13201.463596499998,89.62468269000237,53622.61529112 2023-06-16,22:19:08.000,167,10983969,14045,0,1686953947,13201.227825649992,89.53304400000343,53622.699136560004 2023-06-16,22:19:09.000,167,10984034,14045,0,1686953948,13200.917955389996,89.46960183000192,53622.61529112 2023-06-16,22:19:10.000,167,10983962,14085,0,1686953949,13200.60134881999,89.38501227000233,53622.4685616 2023-06-16,22:19:11.000,167,10984010,14045,0,1686953950,13200.385786899998,89.3568157500049,53622.44061312 2023-06-16,22:19:12.000,167,10983993,14245,0,1686953951,13200.143279739998,89.30042271000275,53622.35676768001 2023-06-16,22:19:13.000,167,10983964,14405,0,1686953952,13200.028762469992,89.22288228000252,53622.25196088 2023-06-16,22:19:14.000,167,10983969,14165,0,1686953953,13199.988344609992,89.15239098000166,53622.17510256 2023-06-16,22:19:15.000,167,10984011,14085,0,1686953954,13200.035498780002,89.04665403000399,53622.098244240005 2023-06-16,22:19:16.000,167,10984035,14165,0,1686953955,13200.163488669998,88.9338679499997,53622.06330864 2023-06-16,22:19:17.000,167,10984015,14205,0,1686953956,13200.318423799989,88.75763970000116,53622.04234728001 2023-06-16,22:19:18.000,167,10983967,14045,0,1686953957,13200.60808513,88.61665709999943,53621.993437439996 2023-06-16,22:19:19.000,167,10983994,14165,0,1686953958,13200.816910739995,88.48272363000433,53621.95151472001 2023-06-16,22:19:20.000,167,10983999,14405,0,1686953959,13201.025736349991,88.35583929000131,53621.881643520006 2023-06-16,22:19:21.000,167,10984009,14485,0,1686953960,13201.301925059997,88.23600407999766,53621.909592 2023-06-16,22:19:22.000,167,10983920,14085,0,1686953961,13201.551168529993,88.16551278000406,53621.930553360005 2023-06-16,22:19:23.000,167,10983945,14205,0,1686953962,13201.78693938,88.15141451999807,53621.9445276 2023-06-16,22:19:24.000,167,10983980,14245,0,1686953963,13202.015973919995,88.15141451999807,53621.93754048 2023-06-16,22:19:25.000,167,10983956,14165,0,1686953964,13202.251744770001,88.07387408999784,53621.9445276 2023-06-16,22:19:26.000,167,10983905,14285,0,1686953965,13202.534669790002,88.03862844000105,53621.9445276 2023-06-16,22:19:27.000,167,10983967,14165,0,1686953966,13202.756968019989,88.03157931000169,53621.979463200005 2023-06-16,22:19:28.000,167,10984019,14205,0,1686953967,13202.851276359994,88.05977582999913,53622.02138592001 2023-06-16,22:19:29.000,167,10983973,14365,0,1686953968,13202.95905731999,88.05977582999913,53621.98645032 2023-06-16,22:19:30.000,167,10984000,14325,0,1686953969,13202.99947517999,88.03157931000169,53622.10523136 2023-06-16,22:19:31.000,167,10984007,14365,0,1686953970,13203.06683828,88.00338279000425,53622.10523136 2023-06-16,22:19:32.000,167,10983963,14165,0,1686953971,13203.01968410999,87.96813714000018,53622.21003816001 2023-06-16,22:19:33.000,167,10983987,14245,0,1686953972,13202.884957909999,88.04567757000041,53622.13317984 2023-06-16,22:19:34.000,167,10983963,14525,0,1686953973,13202.716550159988,88.08092322000448,53622.16811544001 2023-06-16,22:19:35.000,167,10983989,14405,0,1686953974,13202.575087650002,88.14436538999871,53622.16811544001 2023-06-16,22:19:36.000,167,10983999,14325,0,1686953975,13202.420152519997,88.25715147000301,53622.17510256 2023-06-16,22:19:37.000,167,10984013,14365,0,1686953976,13202.271953700001,88.36288842000067,53622.196063920004 2023-06-16,22:19:38.000,167,10984028,14285,0,1686953977,13202.12375487999,88.46862536999834,53622.17510256 2023-06-16,22:19:39.000,167,10984059,14285,0,1686953978,13201.955347129995,88.60255884000071,53622.098244240005 2023-06-16,22:19:40.000,167,10984018,14445,0,1686953979,13201.975556059995,88.74354144000245,53622.161128319996 2023-06-16,22:19:41.000,167,10984005,14485,0,1686953980,13202.09007333,88.82813100000203,53622.21003816001 2023-06-16,22:19:42.000,167,10983972,14125,0,1686953981,13202.17090905,88.98321186000248,53622.16811544001 2023-06-16,22:19:43.000,167,10984016,14165,0,1686953982,13202.298898939996,89.06075229000271,53622.196063920004 2023-06-16,22:19:44.000,167,10984006,14285,0,1686953983,13202.386470969992,89.16648924000037,53622.08427 2023-06-16,22:19:45.000,167,10983958,14485,0,1686953984,13202.575087650002,89.28632445000403,53622.13317984 2023-06-16,22:19:46.000,167,10983937,14245,0,1686953985,13202.770440639993,89.3427174899989,53622.18208968 2023-06-16,22:19:47.000,167,10983977,14285,0,1686953986,13202.575087650002,89.59648616999766,53622.07728288 2023-06-16,22:19:48.000,167,10984023,13885,0,1686953987,13202.790649569994,89.62468269000237,53622.1541412 2023-06-16,22:19:49.000,167,10984017,14245,0,1686953988,13202.750231709993,89.74451789999875,53622.12619272 2023-06-16,22:19:50.000,167,10983988,14125,0,1686953989,13202.750231709993,89.82910745999834,53622.03536016 2023-06-16,22:19:51.000,167,10984029,14085,0,1686953990,13202.817594809989,89.86435311000241,53622.1541412 2023-06-16,22:19:52.000,167,10984018,14245,0,1686953991,13202.777176949989,89.90664788999857,53622.11221848 2023-06-16,22:19:53.000,167,10984000,14165,0,1686953992,13202.642450749998,89.94189354000264,53622.098244240005 2023-06-16,22:19:54.000,167,10984024,14205,0,1686953993,13202.467306689992,89.96304093000072,53622.09125712001 2023-06-16,22:19:55.000,167,10983949,14245,0,1686953994,13202.325844179992,90.01943397000286,53622.07728288 2023-06-16,22:19:56.000,167,10983996,14205,0,1686953995,13202.211326910001,89.99123744999815,53622.098244240005 2023-06-16,22:19:57.000,167,10984011,14365,0,1686953996,13202.13049119,89.96304093000072,53622.20305104 2023-06-16,22:19:58.000,167,10984003,14445,0,1686953997,13202.02944654,89.948942670002,53622.16811544001 2023-06-16,22:19:59.000,167,10983970,14525,0,1686953998,13201.90819296,89.89254962999985,53622.23099952 2023-06-16,22:20:00.000,167,10984005,14405,0,1686953999,13201.733048899994,89.8502548500037,53622.098244240005 2023-06-16,22:20:01.000,167,10983974,14685,0,1686954000,13201.645476869999,89.84320572000433,53622.1541412 2023-06-16,22:20:02.000,167,10983966,14125,0,1686954001,13201.510750669993,89.77976355000283,53622.20305104 2023-06-16,22:20:03.000,167,10983970,14125,0,1686954002,13201.409706019993,89.75156702999811,53622.217025280006 2023-06-16,22:20:04.000,167,10984053,14165,0,1686954003,13201.281716129997,89.68812486000388,53622.18907680001 2023-06-16,22:20:05.000,167,10983975,14125,0,1686954004,13201.187407789992,89.68812486000388,53622.217025280006 2023-06-16,22:20:06.000,167,10983980,14045,0,1686954005,13201.160462549997,89.46960183000192,53622.265935120005 2023-06-16,22:20:07.000,167,10983961,14045,0,1686954006,13201.086363139992,89.3920614000017,53622.217025280006 2023-06-16,22:20:08.000,167,10984001,14485,0,1686954007,13200.93142801,89.22288228000252,53622.25196088 2023-06-16,22:20:09.000,167,10983960,14405,0,1686954008,13200.84385597999,89.0959979399995,53622.147154080005 2023-06-16,22:20:10.000,167,10983988,14045,0,1686954009,13200.74954764,88.9338679499997,53622.18208968 2023-06-16,22:20:11.000,167,10983952,14565,0,1686954010,13200.54072202999,88.83518013000139,53622.161128319996 2023-06-16,22:20:12.000,167,10983990,14245,0,1686954011,13200.298214869988,88.72944318000373,53622.098244240005 2023-06-16,22:20:13.000,167,10984024,14285,0,1686954012,13200.075916640002,88.66600101000222,53622.11920560001 2023-06-16,22:20:14.000,167,10983980,14245,0,1686954013,13199.745837449991,88.62370622999879,53622.049334400006 2023-06-16,22:20:15.000,167,10983990,14165,0,1686954014,13199.375340399994,88.67305014000158,53621.90260488001 2023-06-16,22:20:16.000,167,10984000,14245,0,1686954015,13199.132833239993,88.6519027500035,53621.860682160004 2023-06-16,22:20:17.000,167,10983950,14205,0,1686954016,13198.755599880002,88.72944318000373,53621.79081096 2023-06-16,22:20:18.000,167,10984048,14245,0,1686954017,13198.506356409991,88.7999344800046,53621.78382384001 2023-06-16,22:20:19.000,167,10984012,14205,0,1686954018,13198.257112939995,88.87042577999819,53621.658055679996 2023-06-16,22:20:20.000,167,10984005,14125,0,1686954019,13198.08196887999,88.92681882000034,53621.713952640006 2023-06-16,22:20:21.000,167,10983988,13925,0,1686954020,13197.906824819998,89.01845750999928,53621.63709432001 2023-06-16,22:20:22.000,167,10983995,14165,0,1686954021,13197.886615889998,89.01845750999928,53621.61613296001 2023-06-16,22:20:23.000,167,10984028,14045,0,1686954022,13197.684526589997,89.0959979399995,53621.42049360001 2023-06-16,22:20:24.000,167,10983977,14565,0,1686954023,13197.556536700002,89.16648924000037,53621.53927464001 2023-06-16,22:20:25.000,167,10983985,14325,0,1686954024,13197.462228359997,89.26517705999868,53621.378570880006 2023-06-16,22:20:26.000,167,10984014,14205,0,1686954025,13197.320765849996,89.28632445000403,53621.33664816 2023-06-16,22:20:27.000,167,10983985,14325,0,1686954026,13197.13214917,89.36386488000426,53621.322673919996 2023-06-16,22:20:28.000,167,10983953,14205,0,1686954027,13197.03110452,89.3920614000017,53621.39953224001 2023-06-16,22:20:29.000,167,10983968,14325,0,1686954028,13196.727970569998,89.43435617999785,53621.23184136001 2023-06-16,22:20:30.000,167,10983939,14325,0,1686954029,13196.317055660002,89.49779834999936,53621.16895728 2023-06-16,22:20:31.000,167,10983963,14525,0,1686954030,13196.05433957,89.49074922,53621.16197016001 2023-06-16,22:20:32.000,167,10983949,14245,0,1686954031,13195.75120562,89.53304400000343,53621.05017624 2023-06-16,22:20:33.000,167,10983981,14605,0,1686954032,13195.441335359988,89.5541913900015,53620.95235656 2023-06-16,22:20:34.000,167,10984001,14485,0,1686954033,13195.030420449992,89.59648616999766,53620.861524 2023-06-16,22:20:35.000,167,10983934,14365,0,1686954034,13194.66665970999,89.66697746999853,53620.77069144 2023-06-16,22:20:36.000,167,10983942,14245,0,1686954035,13194.40394361999,89.82205832999898,53620.805627040005 2023-06-16,22:20:37.000,167,10983983,14405,0,1686954036,13194.080600740002,89.91369701999793,53620.74973008001 2023-06-16,22:20:38.000,167,10983931,14165,0,1686954037,13193.844829889997,90.08992527000373,53620.65889752001 2023-06-16,22:20:39.000,167,10983932,14005,0,1686954038,13193.602322729996,90.2591043900029,53620.46325816001 2023-06-16,22:20:40.000,167,10984012,14085,0,1686954039,13193.420442359995,90.407136120004,53620.30954152 2023-06-16,22:20:41.000,167,10983985,14245,0,1686954040,13193.3126614,90.58336437000253,53620.21172184 2023-06-16,22:20:42.000,167,10984020,14045,0,1686954041,13193.37328819,90.64680654000404,53620.23967032 2023-06-16,22:20:43.000,167,10983978,14445,0,1686954042,13193.460860219995,90.7877891399985,53620.05800520001 2023-06-16,22:20:44.000,167,10984039,14005,0,1686954043,13193.57537749,90.84418218000064,53619.967172640005 2023-06-16,22:20:45.000,167,10983973,14405,0,1686954044,13193.710103689991,90.87237869999808,53619.91127568001 2023-06-16,22:20:46.000,167,10984010,14085,0,1686954045,13193.959347160002,90.90057522000279,53619.869352960006 2023-06-16,22:20:47.000,167,10983998,14405,0,1686954046,13194.094073359993,90.91467348000151,53619.79249464001 2023-06-16,22:20:48.000,167,10984009,14365,0,1686954047,13194.208590629998,90.90057522000279,53619.7086492 2023-06-16,22:20:49.000,167,10984016,14245,0,1686954048,13194.208590629998,90.9499191299983,53619.5689068 2023-06-16,22:20:50.000,167,10983958,14405,0,1686954049,13194.282690039989,90.91467348000151,53619.57589392001 2023-06-16,22:20:51.000,167,10984004,14525,0,1686954050,13194.316371589994,90.92877174000023,53619.54794544 2023-06-16,22:20:52.000,167,10984013,14325,0,1686954051,13194.323107899989,90.90762435000215,53619.464100000005 2023-06-16,22:20:53.000,167,10984011,14245,0,1686954052,13194.201854319988,90.87942783000472,53619.3942288 2023-06-16,22:20:54.000,167,10984054,14205,0,1686954053,13194.094073359993,90.89352609000343,53619.345318960004 2023-06-16,22:20:55.000,167,10983980,14125,0,1686954054,13193.999765020002,90.94286999999895,53619.3243576 2023-06-16,22:20:56.000,167,10983968,14085,0,1686954055,13193.918929300002,90.99221391000174,53619.24051216001 2023-06-16,22:20:57.000,167,10984007,14485,0,1686954056,13193.770730479991,91.02745955999853,53619.17064096001 2023-06-16,22:20:58.000,167,10983999,14565,0,1686954057,13193.703367379996,91.04860695000389,53619.177628080004 2023-06-16,22:20:59.000,167,10983992,13925,0,1686954058,13193.5147507,91.0979508599994,53619.09378264 2023-06-16,22:21:00.000,167,10984006,14125,0,1686954059,13193.45412391,91.14024564000283,53619.09378264 2023-06-16,22:21:01.000,167,10983943,14285,0,1686954060,13193.42717866999,91.14729477000219,53619.08679552 2023-06-16,22:21:02.000,167,10983963,14365,0,1686954061,13193.43391498,91.15434390000155,53619.079808400005 2023-06-16,22:21:03.000,167,10984029,14165,0,1686954062,13193.481069149995,91.16844216000027,53619.00295008001 2023-06-16,22:21:04.000,167,10983989,14085,0,1686954063,13193.49454177,91.14024564000283,53618.96801448 2023-06-16,22:21:05.000,167,10983977,14245,0,1686954064,13193.54843224999,91.0979508599994,53618.95404024001 2023-06-16,22:21:06.000,167,10983982,14325,0,1686954065,13193.62926796999,91.05565608000325,53618.87718192 2023-06-16,22:21:07.000,167,10984023,14045,0,1686954066,13193.56864117999,91.04155782000453,53618.76538800001 2023-06-16,22:21:08.000,167,10983968,14205,0,1686954067,13193.703367379996,90.97811565000302,53618.863207680006 2023-06-16,22:21:09.000,167,10983995,14045,0,1686954068,13193.69663107,90.92172261000087,53618.81429784001 2023-06-16,22:21:10.000,167,10984002,14125,0,1686954069,13193.63600428,90.86532956999872,53618.744426640005 2023-06-16,22:21:11.000,167,10984041,14525,0,1686954070,13193.582113799996,90.88647696000407,53618.78634936001 2023-06-16,22:21:12.000,167,10983963,14205,0,1686954071,13193.59558642,90.83008392000193,53618.72346528 2023-06-16,22:21:13.000,167,10983993,14045,0,1686954072,13193.45412391,90.85828043999936,53618.70250392 2023-06-16,22:21:14.000,167,10983936,14245,0,1686954073,13193.34634294999,90.86532956999872,53618.68154256 2023-06-16,22:21:15.000,167,10983969,14245,0,1686954074,13193.043208999989,90.90057522000279,53618.59071 2023-06-16,22:21:16.000,167,10983982,14205,0,1686954075,13192.787229219997,90.9499191299983,53618.59071 2023-06-16,22:21:17.000,167,10983960,14285,0,1686954076,13192.524513129996,91.00631217000046,53618.65359408 2023-06-16,22:21:18.000,167,10983958,14125,0,1686954077,13192.20790655999,91.08385260000068,53618.56974864001 2023-06-16,22:21:19.000,167,10984048,14245,0,1686954078,13191.830673199998,91.18958954999835,53618.49289032 2023-06-16,22:21:20.000,167,10984002,14245,0,1686954079,13191.567957109997,91.23188433000178,53618.49987744001 2023-06-16,22:21:21.000,167,10984011,14565,0,1686954080,13191.318713640001,91.2459825900005,53618.457954720005 2023-06-16,22:21:22.000,167,10983979,14205,0,1686954081,13191.02905230999,91.26712997999857,53618.339173680004 2023-06-16,22:21:23.000,167,10983987,14325,0,1686954082,13190.793281459999,91.23893346000114,53618.29725096 2023-06-16,22:21:24.000,167,10983987,14565,0,1686954083,13190.719182049994,91.16844216000027,53618.416032 2023-06-16,22:21:25.000,167,10983960,14245,0,1686954084,13190.624873709989,91.0627052100026,53618.45096760001 2023-06-16,22:21:26.000,167,10983998,14365,0,1686954085,13190.544037989988,90.99221391000174,53618.36712216 2023-06-16,22:21:27.000,167,10984065,14205,0,1686954086,13190.422784410002,90.86532956999872,53618.2762896 2023-06-16,22:21:28.000,167,10983959,14565,0,1686954087,13190.389102859997,90.68205219000083,53618.32519944 2023-06-16,22:21:29.000,167,10983974,14045,0,1686954088,13190.355421309992,90.51992220000102,53618.2762896 2023-06-16,22:21:30.000,167,10983979,14045,0,1686954089,13190.288058209997,90.42828351000207,53618.17846992 2023-06-16,22:21:31.000,167,10983994,14125,0,1686954090,13190.187013559997,90.28730091000034,53618.16449568001 2023-06-16,22:21:32.000,167,10984011,14365,0,1686954091,13190.207222489997,90.12517092000053,53618.17846992 2023-06-16,22:21:33.000,167,10984035,14565,0,1686954092,13190.106177839996,90.05467961999966,53618.17846992 2023-06-16,22:21:34.000,167,10984003,14445,0,1686954093,13190.106177839996,89.97009006000008,53618.122572960005 2023-06-16,22:21:35.000,167,10984059,14725,0,1686954094,13190.126386769996,89.89959875999921,53618.11558584001 2023-06-16,22:21:36.000,167,10984028,14245,0,1686954095,13190.187013559997,89.8502548500037,53618.04571464001 2023-06-16,22:21:37.000,167,10983989,14205,0,1686954096,13190.261112970002,89.79386181000154,53618.09462448001 2023-06-16,22:21:38.000,167,10984015,14285,0,1686954097,13190.355421309992,89.7374687699994,53618.003791920004 2023-06-16,22:21:39.000,167,10984002,14325,0,1686954098,13190.530565369998,89.65287920999981,53617.99680480001 2023-06-16,22:21:40.000,167,10983955,14565,0,1686954099,13190.698973119994,89.6035353000043,53618.01776616001 2023-06-16,22:21:41.000,167,10984005,14085,0,1686954100,13190.921271349995,89.49074922,53618.06667600001 2023-06-16,22:21:42.000,167,10984026,14365,0,1686954101,13191.123360649995,89.48370009000064,53618.122572960005 2023-06-16,22:21:43.000,167,10983957,14045,0,1686954102,13191.231141609991,89.41320878999977,53618.08763736 2023-06-16,22:21:44.000,167,10984024,14245,0,1686954103,13191.298504710001,89.40615966000041,53618.073663120005 2023-06-16,22:21:45.000,167,10984046,14285,0,1686954104,13191.251350539991,89.44845444000384,53618.08065024 2023-06-16,22:21:46.000,167,10984025,14365,0,1686954105,13191.271559469991,89.46255270000256,53618.15052144 2023-06-16,22:21:47.000,167,10984025,14365,0,1686954106,13191.251350539991,89.44140531000448,53618.17846992 2023-06-16,22:21:48.000,167,10983973,14325,0,1686954107,13191.285032089996,89.50484747999872,53618.22039264 2023-06-16,22:21:49.000,167,10984057,14285,0,1686954108,13191.251350539991,89.5541913900015,53618.26930248 2023-06-16,22:21:50.000,167,10983946,14285,0,1686954109,13191.19072374999,89.54009313000279,53618.19943128 2023-06-16,22:21:51.000,167,10984026,14405,0,1686954110,13191.325449949996,89.6035353000043,53618.339173680004 2023-06-16,22:21:52.000,167,10984026,14365,0,1686954111,13191.392813049992,89.57533877999958,53618.28327672001 2023-06-16,22:21:53.000,167,10984023,14405,0,1686954112,13191.514066629992,89.62468269000237,53618.32519944 2023-06-16,22:21:54.000,167,10984010,14045,0,1686954113,13191.648792829998,89.72337051000068,53618.2762896 2023-06-16,22:21:55.000,167,10984004,14045,0,1686954114,13191.783519029988,89.8009109400009,53618.35314792001 2023-06-16,22:21:56.000,167,10983976,14285,0,1686954115,13192.02602618999,89.89254962999985,53618.409044880005 2023-06-16,22:21:57.000,167,10984006,14165,0,1686954116,13192.17422501,90.0123848400035,53618.47891608001 2023-06-16,22:21:58.000,167,10983958,14045,0,1686954117,13192.403259549996,90.13926917999925,53618.52083880001 2023-06-16,22:21:59.000,167,10983954,14245,0,1686954118,13192.551458369991,90.25205526000354,53618.45096760001 2023-06-16,22:22:00.000,167,10983984,14645,0,1686954119,13192.740075050002,90.393037859998,53618.46494184 2023-06-16,22:22:01.000,167,10983985,14445,0,1686954120,13192.908482799998,90.40008699000464,53618.457954720005 2023-06-16,22:22:02.000,167,10983970,14005,0,1686954121,13193.164462579989,90.40008699000464,53618.506864560004 2023-06-16,22:22:03.000,167,10984044,14205,0,1686954122,13193.218353059994,90.43533264000143,53618.45096760001 2023-06-16,22:22:04.000,167,10983938,14245,0,1686954123,13193.47433284,90.40008699000464,53618.61865848001 2023-06-16,22:22:05.000,167,10984006,14325,0,1686954124,13193.50801438999,90.407136120004,53618.56974864001 2023-06-16,22:22:06.000,167,10983992,14365,0,1686954125,13193.56864117999,90.32959569000377,53618.625645600005 2023-06-16,22:22:07.000,167,10983985,14125,0,1686954126,13193.622531659996,90.26615352000226,53618.6605812 2023-06-16,22:22:08.000,167,10984053,14325,0,1686954127,13193.65621321,90.21680960999947,53618.72346528 2023-06-16,22:22:09.000,167,10983980,14125,0,1686954128,13193.69663107,90.20976048000011,53618.78634936001 2023-06-16,22:22:10.000,167,10983969,14205,0,1686954129,13193.784203099996,90.22385873999883,53618.75840088 2023-06-16,22:22:11.000,167,10983994,14205,0,1686954130,13193.865038819997,90.23795700000483,53618.75141376 2023-06-16,22:22:12.000,167,10983993,14085,0,1686954131,13194.053655499993,90.2943500399997,53618.92609176 2023-06-16,22:22:13.000,167,10983983,14165,0,1686954132,13194.242272179989,90.30139916999906,53618.92609176 2023-06-16,22:22:14.000,167,10983955,14485,0,1686954133,13194.457834099994,90.33664482000313,53618.94705312 2023-06-16,22:22:15.000,167,10984013,14125,0,1686954134,13194.65318709,90.393037859998,53618.94705312 2023-06-16,22:22:16.000,167,10984052,14045,0,1686954135,13194.949584729991,90.51992220000102,53618.98897584 2023-06-16,22:22:17.000,167,10984023,14165,0,1686954136,13195.259454990002,90.59746263000125,53619.05884704 2023-06-16,22:22:18.000,167,10984001,14605,0,1686954137,13195.522171079989,90.66795393000211,53619.09378264 2023-06-16,22:22:19.000,167,10984004,14245,0,1686954138,13195.75120562,90.80893653000385,53619.13570536 2023-06-16,22:22:20.000,167,10984010,14125,0,1686954139,13196.03413064,90.91467348000151,53619.16365384 2023-06-16,22:22:21.000,167,10983968,13925,0,1686954140,13196.290110419992,90.9499191299983,53619.26846064001 2023-06-16,22:22:22.000,167,10984023,14565,0,1686954141,13196.471990789993,91.03450868999789,53619.28942200001 2023-06-16,22:22:23.000,167,10983987,14205,0,1686954142,13196.586508059998,91.11909825000475,53619.31038336001 2023-06-16,22:22:24.000,167,10983982,14165,0,1686954143,13196.633662229993,91.2459825900005,53619.28243488 2023-06-16,22:22:25.000,167,10984015,14365,0,1686954144,13196.721234259989,91.3446704099988,53619.3243576 2023-06-16,22:22:26.000,167,10983966,14365,0,1686954145,13196.775124739994,91.4081125800003,53619.40121592 2023-06-16,22:22:27.000,167,10984005,14405,0,1686954146,13196.781861049989,91.46450562000246,53619.43615152001 2023-06-16,22:22:28.000,167,10983966,14485,0,1686954147,13196.802069979989,91.5913899599982,53619.4990356 2023-06-16,22:22:29.000,167,10983989,14125,0,1686954148,13196.734706879994,91.62663561000227,53619.47108712 2023-06-16,22:22:30.000,167,10983966,14045,0,1686954149,13196.687552709998,91.63368474000163,53619.50602272001 2023-06-16,22:22:31.000,167,10984031,14365,0,1686954150,13196.626925919998,91.71122517000185,53619.54095832 2023-06-16,22:22:32.000,167,10983991,14245,0,1686954151,13196.552826509993,91.69007778000378,53619.56191968 2023-06-16,22:22:33.000,167,10984011,14365,0,1686954152,13196.492199719993,91.7041760400025,53619.61082952 2023-06-16,22:22:34.000,167,10983976,14205,0,1686954153,13196.391155069992,91.71122517000185,53619.582881040005 2023-06-16,22:22:35.000,167,10984006,14365,0,1686954154,13196.256428870001,91.71827430000121,53619.638778 2023-06-16,22:22:36.000,167,10983982,14325,0,1686954155,13196.175593150001,91.767618210004,53619.701662080006 2023-06-16,22:22:37.000,167,10984000,14045,0,1686954156,13196.128438979991,91.73237255999993,53619.78550752 2023-06-16,22:22:38.000,167,10984046,14085,0,1686954157,13196.088021119991,91.69712691000313,53619.83441736 2023-06-16,22:22:39.000,167,10983957,14205,0,1686954158,13196.00718539999,91.64778300000035,53619.83441736 2023-06-16,22:22:40.000,167,10983926,14405,0,1686954159,13195.93308599,91.5913899599982,53619.91127568001 2023-06-16,22:22:41.000,167,10983940,14525,0,1686954160,13195.798359789995,91.4574564900031,53619.85537872 2023-06-16,22:22:42.000,167,10984023,14205,0,1686954161,13195.68384251999,91.28122824000457,53619.918262800005 2023-06-16,22:22:43.000,167,10984006,14445,0,1686954162,13195.542380009989,91.12614738000411,53620.05800520001 2023-06-16,22:22:44.000,167,10984002,14205,0,1686954163,13195.353763329993,90.95696825999767,53620.12088928 2023-06-16,22:22:45.000,167,10984026,14365,0,1686954164,13195.023684139996,90.81598566000321,53620.07896656001 2023-06-16,22:22:46.000,167,10983998,14285,0,1686954165,13194.73402281,90.6045117600006,53620.04403096 2023-06-16,22:22:47.000,167,10983964,14365,0,1686954166,13194.40394361999,90.54811871999846,53620.06499232 2023-06-16,22:22:48.000,167,10983996,14405,0,1686954167,13194.168172769998,90.48467655000422,53620.07896656001 2023-06-16,22:22:49.000,167,10983969,14325,0,1686954168,13193.993028709992,90.49877481000294,53620.07896656001 2023-06-16,22:22:50.000,167,10983989,14485,0,1686954169,13193.871775129992,90.53402045999974,53619.93223704 2023-06-16,22:22:51.000,167,10983990,14045,0,1686954170,13193.905456679997,90.63975741000468,53619.94621128 2023-06-16,22:22:52.000,167,10984005,14165,0,1686954171,13194.141227529988,90.78074000999914,53619.93223704 2023-06-16,22:22:53.000,167,10983995,14205,0,1686954172,13194.383734689989,90.99221391000174,53619.93922416001 2023-06-16,22:22:54.000,167,10984058,14245,0,1686954173,13194.700341259995,91.18958954999835,53619.91127568001 2023-06-16,22:22:55.000,167,10983982,13885,0,1686954174,13195.057365690001,91.43630909999774,53619.78550752 2023-06-16,22:22:56.000,167,10984019,14005,0,1686954175,13195.488489529998,91.63368474000163,53619.7785204 2023-06-16,22:22:57.000,167,10983981,14245,0,1686954176,13195.919613369995,91.8028638600008,53619.86236584001 2023-06-16,22:22:58.000,167,10983945,14445,0,1686954177,13196.370946139992,91.93679733000317,53619.78550752 2023-06-16,22:22:59.000,167,10984015,14685,0,1686954178,13196.647134849998,92.06368166999891,53619.85537872 2023-06-16,22:23:00.000,167,10983989,14205,0,1686954179,13196.997422969995,92.15532035999786,53619.87634008 2023-06-16,22:23:01.000,167,10983967,14245,0,1686954180,13197.23319382,92.1482712299985,53619.99512112 2023-06-16,22:23:02.000,167,10984036,14325,0,1686954181,13197.354447400001,92.15532035999786,53620.12787640001 2023-06-16,22:23:03.000,167,10983980,14525,0,1686954182,13197.340974779996,91.97909210999933,53620.12088928 2023-06-16,22:23:04.000,167,10983957,14365,0,1686954183,13197.23319382,91.82401124999888,53620.22569608001 2023-06-16,22:23:05.000,167,10984000,14365,0,1686954184,13197.01089559,91.66188125999906,53620.28159304 2023-06-16,22:23:06.000,167,10983983,14285,0,1686954185,13196.667343779998,91.44335823000438,53620.316528639996 2023-06-16,22:23:07.000,167,10984026,14285,0,1686954186,13196.175593150001,91.21778607000306,53620.35845136 2023-06-16,22:23:08.000,167,10983931,14125,0,1686954187,13195.70405144999,91.0627052100026,53620.52614224 2023-06-16,22:23:09.000,167,10984023,14125,0,1686954188,13195.198828200002,90.88647696000407,53620.59601344 2023-06-16,22:23:10.000,167,10984033,14045,0,1686954189,13194.700341259995,90.7525434900017,53620.56806496 2023-06-16,22:23:11.000,167,10983989,14205,0,1686954190,13194.228799559998,90.73844523000298,53620.50518088 2023-06-16,22:23:12.000,167,10984023,14285,0,1686954191,13193.959347160002,90.68205219000083,53620.421335440005 2023-06-16,22:23:13.000,167,10984010,14245,0,1686954192,13193.716840000001,90.73139610000362,53620.49120664001 2023-06-16,22:23:14.000,167,10983978,14365,0,1686954193,13193.63600428,90.77369087999978,53620.42832256 2023-06-16,22:23:15.000,167,10984001,14245,0,1686954194,13193.582113799996,90.87237869999808,53620.302554400005 2023-06-16,22:23:16.000,167,10983964,14365,0,1686954195,13193.770730479991,91.00631217000046,53620.33749 2023-06-16,22:23:17.000,167,10983993,14405,0,1686954196,13193.952610849992,91.14024564000283,53620.316528639996 2023-06-16,22:23:18.000,167,10983940,14245,0,1686954197,13194.269217419998,91.33762127999944,53620.22569608001 2023-06-16,22:23:19.000,167,10984002,14525,0,1686954198,13194.579087679995,91.5913899599982,53620.19076048 2023-06-16,22:23:20.000,167,10983991,14125,0,1686954199,13194.936112110001,91.88745342000038,53620.06499232 2023-06-16,22:23:21.000,167,10983974,14205,0,1686954200,13195.293136539993,92.16941862000385,53620.0230696 2023-06-16,22:23:22.000,167,10984025,14725,0,1686954201,13195.70405144999,92.40908904000389,53619.93223704 2023-06-16,22:23:23.000,167,10983965,14245,0,1686954202,13196.061075879996,92.67695598000137,53619.87634008 2023-06-16,22:23:24.000,167,10983985,14365,0,1686954203,13196.451781859992,92.86023335999926,53619.87634008 2023-06-16,22:23:25.000,167,10983964,14245,0,1686954204,13196.802069979989,93.03646160999779,53619.94621128 2023-06-16,22:23:26.000,167,10983992,14245,0,1686954205,13197.05131345,93.10695290999865,53619.92524992 2023-06-16,22:23:27.000,167,10984055,14725,0,1686954206,13197.20624857999,93.12810030000401,53619.967172640005 2023-06-16,22:23:28.000,167,10983997,14325,0,1686954207,13197.24666643999,93.02941247999843,53620.0230696 2023-06-16,22:23:29.000,167,10983967,14325,0,1686954208,13197.17256703,92.9518720499982,53620.00210824 2023-06-16,22:23:30.000,167,10984022,14205,0,1686954209,13196.94353248999,92.78269292999903,53619.98114688001 2023-06-16,22:23:31.000,167,10984064,14245,0,1686954210,13196.674080089993,92.6064646800005,53620.0929408 2023-06-16,22:23:32.000,167,10983986,14605,0,1686954211,13196.276637800001,92.31745034999767,53620.19774760001 2023-06-16,22:23:33.000,167,10983959,14245,0,1686954212,13195.70405144999,92.07073079999827,53620.148837759996 2023-06-16,22:23:34.000,167,10983962,14325,0,1686954213,13195.239246060002,91.85925690000295,53620.15582488001 2023-06-16,22:23:35.000,167,10983969,14485,0,1686954214,13194.66665970999,91.67597951999778,53620.183773360004 2023-06-16,22:23:36.000,167,10983977,14685,0,1686954215,13194.215326939993,91.53499692000332,53620.085953680005 2023-06-16,22:23:37.000,167,10983936,14405,0,1686954216,13193.716840000001,91.44335823000438,53620.016082480004 2023-06-16,22:23:38.000,167,10983967,14405,0,1686954217,13193.380024499995,91.45040736000374,53620.00909536001 2023-06-16,22:23:39.000,167,10983991,14165,0,1686954218,13193.097099479994,91.54909518000204,53619.869352960006 2023-06-16,22:23:40.000,167,10983981,14325,0,1686954219,13193.063417929989,91.64073387000099,53619.78550752 2023-06-16,22:23:41.000,167,10983983,14205,0,1686954220,13193.137517339994,91.80991299000016,53619.73659768 2023-06-16,22:23:42.000,167,10983984,14245,0,1686954221,13193.380024499995,92.03548515000148,53619.58986816 2023-06-16,22:23:43.000,167,10984037,14205,0,1686954222,13193.642740589996,92.27515557000152,53619.44313864 2023-06-16,22:23:44.000,167,10983987,14245,0,1686954223,13194.019973950002,92.47958034000476,53619.296409120005 2023-06-16,22:23:45.000,167,10983997,14565,0,1686954224,13194.457834099994,92.71220162999816,53619.26846064001 2023-06-16,22:23:46.000,167,10984027,14365,0,1686954225,13194.942848419996,92.81088945000374,53619.198589440006 2023-06-16,22:23:47.000,167,10984004,14245,0,1686954226,13195.387444879998,92.86728248999862,53619.079808400005 2023-06-16,22:23:48.000,167,10984000,14245,0,1686954227,13195.85225027,92.88138075000461,53619.128718240005 2023-06-16,22:23:49.000,167,10983940,14405,0,1686954228,13196.189065769991,92.7192507600048,53619.00295008001 2023-06-16,22:23:50.000,167,10983981,14245,0,1686954229,13196.471990789993,92.48662947000412,53619.13570536 2023-06-16,22:23:51.000,167,10983989,14445,0,1686954230,13196.573035439993,92.19761514000129,53619.07282128001 2023-06-16,22:23:52.000,167,10984033,14205,0,1686954231,13196.566299129998,91.89450254999974,53619.17064096001 2023-06-16,22:23:53.000,167,10984014,14205,0,1686954232,13196.411363999992,91.54204605000268,53619.17064096001 2023-06-16,22:23:54.000,167,10983958,14725,0,1686954233,13196.141911599996,91.17549128999963,53619.26147352 2023-06-16,22:23:55.000,167,10984004,14565,0,1686954234,13195.69057883,90.85123131,53619.2544864 2023-06-16,22:23:56.000,167,10983996,14485,0,1686954235,13195.232509749992,90.5410695899991,53619.30339624 2023-06-16,22:23:57.000,167,10983960,14245,0,1686954236,13194.619505539995,90.34369395000249,53619.37326744 2023-06-16,22:23:58.000,167,10983942,14245,0,1686954237,13194.073864429993,90.23795700000483,53619.33833184001 2023-06-16,22:23:59.000,167,10984044,14565,0,1686954238,13193.47433284,90.22385873999883,53619.38724168001 2023-06-16,22:24:00.000,167,10983974,14365,0,1686954239,13192.921955420003,90.30139916999906,53619.31038336001 2023-06-16,22:24:01.000,167,10984008,14285,0,1686954240,13192.537985750001,90.49172568000358,53619.2544864 2023-06-16,22:24:02.000,167,10983930,14285,0,1686954241,13192.33589645,90.73139610000362,53619.247499280005 2023-06-16,22:24:03.000,167,10983984,14205,0,1686954242,13192.24832441999,91.03450868999789,53619.177628080004 2023-06-16,22:24:04.000,167,10984024,14565,0,1686954243,13192.322423829995,91.39401432000159,53619.030898560006 2023-06-16,22:24:05.000,167,10983983,14405,0,1686954244,13192.470622649991,91.76056908000464,53618.961027360005 2023-06-16,22:24:06.000,167,10983979,14085,0,1686954245,13192.820910770002,92.07073079999827,53618.90513040001 2023-06-16,22:24:07.000,167,10983968,14405,0,1686954246,13193.137517339994,92.3244994800043,53618.842246320004 2023-06-16,22:24:08.000,167,10983953,14365,0,1686954247,13193.53495963,92.47958034000476,53618.6605812 2023-06-16,22:24:09.000,167,10984036,14365,0,1686954248,13193.891984059992,92.59941555000114,53618.625645600005 2023-06-16,22:24:10.000,167,10983986,14445,0,1686954249,13194.134491219993,92.62056293999922,53618.4859032 2023-06-16,22:24:11.000,167,10983949,14325,0,1686954250,13194.40394361999,92.52892425000027,53618.49987744001 2023-06-16,22:24:12.000,167,10983992,14525,0,1686954251,13194.67339602,92.31745034999767,53618.5557744 2023-06-16,22:24:13.000,167,10984005,14485,0,1686954252,13194.66665970999,92.1130255800017,53618.53481304 2023-06-16,22:24:14.000,167,10983926,14285,0,1686954253,13194.55214244,91.83810951000487,53618.51385168 2023-06-16,22:24:15.000,167,10984026,14245,0,1686954254,13194.437625169994,91.49975126999925,53618.65359408 2023-06-16,22:24:16.000,167,10984001,14165,0,1686954255,13194.181645389988,91.11204911999812,53618.68154256 2023-06-16,22:24:17.000,167,10984028,14285,0,1686954256,13193.844829889997,90.7877891399985,53618.71647816001 2023-06-16,22:24:18.000,167,10984010,14245,0,1686954257,13193.38676080999,90.52697133000038,53618.70949104 2023-06-16,22:24:19.000,167,10983971,14405,0,1686954258,13192.834383389993,90.26615352000226,53618.70250392 2023-06-16,22:24:20.000,167,10984054,14245,0,1686954259,13192.33589645,90.1463183099986,53618.72346528 2023-06-16,22:24:21.000,167,10983991,14365,0,1686954260,13191.844145819989,90.08992527000373,53618.73743952001 2023-06-16,22:24:22.000,167,10983965,14525,0,1686954261,13191.446703529997,90.18156396000268,53618.744426640005 2023-06-16,22:24:23.000,167,10984036,14565,0,1686954262,13191.09641541,90.28730091000034,53618.76538800001 2023-06-16,22:24:24.000,167,10983962,14045,0,1686954263,13190.84717193999,90.49877481000294,53618.54180016 2023-06-16,22:24:25.000,167,10984004,14485,0,1686954264,13190.800017769994,90.7525434900017,53618.52083880001 2023-06-16,22:24:26.000,167,10983991,14205,0,1686954265,13190.91453504,91.04155782000453,53618.49289032 2023-06-16,22:24:27.000,167,10983997,14565,0,1686954266,13191.06947016999,91.33057215000008,53618.42301912 2023-06-16,22:24:28.000,167,10983975,14205,0,1686954267,13191.466912459997,91.57729169999948,53618.409044880005 2023-06-16,22:24:29.000,167,10984035,14525,0,1686954268,13191.837409509993,91.79581473000144,53618.2762896 2023-06-16,22:24:30.000,167,10984014,14565,0,1686954269,13192.20790655999,92.07777993000491,53618.2762896 2023-06-16,22:24:31.000,167,10984030,14365,0,1686954270,13192.47735896,92.23286078999809,53618.171482800004 2023-06-16,22:24:32.000,167,10983985,14645,0,1686954271,13192.854592319993,92.23286078999809,53618.122572960005 2023-06-16,22:24:33.000,167,10984042,14445,0,1686954272,13193.090363169998,92.23990992000472,53618.05968888 2023-06-16,22:24:34.000,167,10983995,14245,0,1686954273,13193.198144129994,92.5077768600022,53617.954882080005 2023-06-16,22:24:35.000,167,10983987,14365,0,1686954274,13193.319397709995,92.43728556000133,53618.03872752 2023-06-16,22:24:36.000,167,10984041,14205,0,1686954275,13193.25203461,91.75351994999801,53618.26231536001 2023-06-16,22:24:37.000,167,10983979,14725,0,1686954276,13192.868064939998,91.88040429000102,53617.668410160004 2023-06-16,22:24:38.000,167,10984042,14245,0,1686954277,13192.746811359997,91.76056908000464,53617.41687384 2023-06-16,22:24:39.000,167,10983982,14365,0,1686954278,13193.083626859989,90.78074000999914,53617.619500320005 2023-06-16,22:24:40.000,167,10984029,14365,0,1686954279,13192.753547669992,90.407136120004,53617.59155184001 2023-06-16,22:24:41.000,167,10984042,14365,0,1686954280,13192.443677409996,90.06877787999838,53617.63347456001 2023-06-16,22:24:42.000,167,10983984,14245,0,1686954281,13192.282005969995,90.12517092000053,53617.66142304001 2023-06-16,22:24:43.000,167,10984025,14525,0,1686954282,13192.06644404999,90.00533571000415,53617.63347456001 2023-06-16,22:24:44.000,167,10984035,14085,0,1686954283,13191.642056520002,89.87140224000177,53617.63347456001 2023-06-16,22:24:45.000,167,10983990,14485,0,1686954284,13191.561220800002,90.13926917999925,53617.76622984 2023-06-16,22:24:46.000,167,10983990,14085,0,1686954285,13191.594902349992,90.35074308000185,53617.69635864 2023-06-16,22:24:47.000,167,10983990,14565,0,1686954286,13191.648792829998,90.37893959999928,53617.56360336001 2023-06-16,22:24:48.000,167,10983984,14605,0,1686954287,13191.864354749989,90.48467655000422,53617.52866776 2023-06-16,22:24:49.000,167,10984005,14205,0,1686954288,13192.04623511999,90.6045117600006,53617.55661624 2023-06-16,22:24:50.000,167,10984008,14485,0,1686954289,13192.24832441999,90.75959262000106,53617.47975792 2023-06-16,22:24:51.000,167,10983955,14325,0,1686954290,13192.551458369991,90.7877891399985,53617.43084808 2023-06-16,22:24:52.000,167,10983992,14365,0,1686954291,13192.767020289997,90.89352609000343,53617.44482232001 2023-06-16,22:24:53.000,167,10984000,14205,0,1686954292,13192.955636969993,90.88647696000407,53617.47277080001 2023-06-16,22:24:54.000,167,10983977,14485,0,1686954293,13193.056681619993,90.90057522000279,53617.42386096001 2023-06-16,22:24:55.000,167,10984064,14205,0,1686954294,13193.056681619993,90.91467348000151,53617.36097688 2023-06-16,22:24:56.000,167,10984015,14045,0,1686954295,13193.083626859989,90.89352609000343,53617.34001552 2023-06-16,22:24:57.000,167,10984016,14565,0,1686954296,13192.989318519998,90.80188740000449,53617.38193824 2023-06-16,22:24:58.000,167,10984012,14405,0,1686954297,13192.767020289997,90.71024870999827,53617.25617008001 2023-06-16,22:24:59.000,167,10983975,14365,0,1686954298,13192.558194680001,90.58336437000253,53617.25617008001 2023-06-16,22:25:00.000,167,10984037,14405,0,1686954299,13192.29547859,90.47762742000486,53617.25617008001 2023-06-16,22:25:01.000,167,10983989,14525,0,1686954300,13191.924981539989,90.46352915999887,53617.235208720005 2023-06-16,22:25:02.000,167,10983962,14245,0,1686954301,13191.514066629992,90.47057828999823,53617.22822160001 2023-06-16,22:25:03.000,167,10984019,14565,0,1686954302,13191.06947016999,90.42828351000207,53617.14437616 2023-06-16,22:25:04.000,167,10983981,14445,0,1686954303,13190.773072529999,90.55516784999782,53617.116427680005 2023-06-16,22:25:05.000,167,10984019,14445,0,1686954304,13190.523829059988,90.63975741000468,53617.08847920001 2023-06-16,22:25:06.000,167,10983979,14205,0,1686954305,13190.375630239992,90.82303479000257,53617.06053072001 2023-06-16,22:25:07.000,167,10983949,14405,0,1686954306,13190.240904040002,90.95696825999767,53616.9138012 2023-06-16,22:25:08.000,167,10984009,14485,0,1686954307,13190.335212379992,91.15434390000155,53616.95572392 2023-06-16,22:25:09.000,167,10984018,14285,0,1686954308,13190.065759979996,91.95089559000189,53616.94174968001 2023-06-16,22:25:10.000,167,10983997,14565,0,1686954309,13190.281321900002,92.28220470000088,53616.86489136 2023-06-16,22:25:11.000,167,10983964,14365,0,1686954310,13190.618137399993,92.3949907799979,53616.83694288 2023-06-16,22:25:12.000,167,10984033,14365,0,1686954311,13190.91453504,92.51482599000155,53616.81598152 2023-06-16,22:25:13.000,167,10984033,14525,0,1686954312,13191.386076739996,92.59236642000178,53616.80200728001 2023-06-16,22:25:14.000,167,10983995,14285,0,1686954313,13191.770046409998,92.55712076999771,53616.75309744001 2023-06-16,22:25:15.000,167,10984013,14285,0,1686954314,13192.20790655999,92.55007163999835,53616.79502016001 2023-06-16,22:25:16.000,167,10984020,14565,0,1686954315,13192.598612540001,92.40203991000453,53616.87187848001 2023-06-16,22:25:17.000,167,10984004,14445,0,1686954316,13192.915219109993,92.31745034999767,53616.88585272 2023-06-16,22:25:18.000,167,10983973,14525,0,1686954317,13193.164462579989,92.14122209999914,53616.96969816001 2023-06-16,22:25:19.000,167,10984033,14365,0,1686954318,13193.319397709995,91.97204297999997,53616.948736800005 2023-06-16,22:25:20.000,167,10984029,14565,0,1686954319,13193.258770919994,91.79581473000144,53616.997646640004 2023-06-16,22:25:21.000,167,10984028,14565,0,1686954320,13193.238561989994,91.62663561000227,53617.02559512 2023-06-16,22:25:22.000,167,10983998,14525,0,1686954321,13193.043208999989,91.4081125800003,53617.02559512 2023-06-16,22:25:23.000,167,10983983,14645,0,1686954322,13192.807438149997,91.30237563000264,53617.02559512 2023-06-16,22:25:24.000,167,10984006,14325,0,1686954323,13192.625557779997,91.12614738000411,53617.10245344 2023-06-16,22:25:25.000,167,10983963,14285,0,1686954324,13192.497567890001,90.9992630400011,53617.24219584 2023-06-16,22:25:26.000,167,10984044,14645,0,1686954325,13192.302214899995,90.93582086999959,53617.20726024001 2023-06-16,22:25:27.000,167,10983989,14165,0,1686954326,13192.12707083999,90.84418218000064,53617.15835040001 2023-06-16,22:25:28.000,167,10984026,14405,0,1686954327,13191.96539939999,90.90057522000279,53617.21424736 2023-06-16,22:25:29.000,167,10983984,14405,0,1686954328,13191.931717849999,90.90057522000279,53617.165337520004 2023-06-16,22:25:30.000,167,10983995,14525,0,1686954329,13191.830673199998,91.04155782000453,53617.08847920001 2023-06-16,22:25:31.000,167,10984016,14685,0,1686954330,13191.844145819989,91.14729477000219,53617.07450496 2023-06-16,22:25:32.000,167,10984024,14365,0,1686954331,13191.958663089994,91.27417910999793,53617.186298880006 2023-06-16,22:25:33.000,167,10983972,14405,0,1686954332,13192.120334529995,91.3446704099988,53617.14437616 2023-06-16,22:25:34.000,167,10984021,14485,0,1686954333,13192.32916013999,91.47860388000117,53617.21424736 2023-06-16,22:25:35.000,167,10984027,14245,0,1686954334,13192.544722059996,91.54204605000268,53617.116427680005 2023-06-16,22:25:36.000,167,10984083,14565,0,1686954335,13192.820910770002,91.54909518000204,53617.186298880006 2023-06-16,22:25:37.000,167,10983945,14485,0,1686954336,13193.124044719989,91.54909518000204,53617.165337520004 2023-06-16,22:25:38.000,167,10984054,14565,0,1686954337,13193.460860219995,91.54204605000268,53617.165337520004 2023-06-16,22:25:39.000,167,10984026,14565,0,1686954338,13193.703367379996,91.39401432000159,53617.186298880006 2023-06-16,22:25:40.000,167,10983984,14565,0,1686954339,13194.019973950002,91.309424760002,53617.22822160001 2023-06-16,22:25:41.000,167,10983979,14405,0,1686954340,13194.302898969989,91.16844216000027,53617.30507992001 2023-06-16,22:25:42.000,167,10984037,14485,0,1686954341,13194.397207309994,91.06975434000196,53617.31905416 2023-06-16,22:25:43.000,167,10983932,14365,0,1686954342,13194.56561505999,90.91467348000151,53617.333028400004 2023-06-16,22:25:44.000,167,10983989,14525,0,1686954343,13194.72728649999,90.80893653000385,53617.37495112001 2023-06-16,22:25:45.000,167,10983968,14685,0,1686954344,13194.82833114999,90.70319957999891,53617.37495112001 2023-06-16,22:25:46.000,167,10984018,14245,0,1686954345,13194.862012699996,90.64680654000404,53617.4378352 2023-06-16,22:25:47.000,167,10983995,14525,0,1686954346,13194.83506746,90.63270827999804,53617.51469352001 2023-06-16,22:25:48.000,167,10983980,14245,0,1686954347,13194.83506746,90.53402045999974,53617.59155184001 2023-06-16,22:25:49.000,167,10984034,14525,0,1686954348,13194.700341259995,90.53402045999974,53617.668410160004 2023-06-16,22:25:50.000,167,10983955,14245,0,1686954349,13194.49151565,90.51992220000102,53617.70334576 2023-06-16,22:25:51.000,167,10984056,14165,0,1686954350,13194.222063249988,90.47762742000486,53617.80815256001 2023-06-16,22:25:52.000,167,10984020,14325,0,1686954351,13193.844829889997,90.51992220000102,53617.81513968 2023-06-16,22:25:53.000,167,10984004,14205,0,1686954352,13193.501278079995,90.56926611000381,53617.84308816 2023-06-16,22:25:54.000,167,10983975,14245,0,1686954353,13193.049945309998,90.59041350000189,53617.84308816 2023-06-16,22:25:55.000,167,10984017,14405,0,1686954354,13192.740075050002,90.64680654000404,53617.92693360001 2023-06-16,22:25:56.000,167,10983995,14565,0,1686954355,13192.302214899995,90.71024870999827,53617.9618692 2023-06-16,22:25:57.000,167,10984046,14605,0,1686954356,13192.019289879994,90.74549436000234,53617.891998 2023-06-16,22:25:58.000,167,10983961,14485,0,1686954357,13191.770046409998,90.73139610000362,53617.91994648 2023-06-16,22:25:59.000,167,10984019,14645,0,1686954358,13191.924981539989,90.30844829999842,53618.05270176 2023-06-16,22:26:00.000,167,10983980,14405,0,1686954359,13191.736364859993,90.20976048000011,53617.84308816 2023-06-16,22:26:01.000,167,10984030,14365,0,1686954360,13191.662265450002,90.2943500399997,53617.67539728 2023-06-16,22:26:02.000,167,10983959,14485,0,1686954361,13191.574693419992,90.56926611000381,53617.54962912 2023-06-16,22:26:03.000,167,10984014,14565,0,1686954362,13191.918245229994,90.91467348000151,53617.45879656 2023-06-16,22:26:04.000,167,10983988,14205,0,1686954363,13192.780492910002,91.11204911999812,53617.49373216001 2023-06-16,22:26:05.000,167,10983996,14125,0,1686954364,13193.37328819,90.99221391000174,53617.500719280004 2023-06-16,22:26:06.000,167,10983992,14205,0,1686954365,13193.811148339992,90.94286999999895,53617.500719280004 2023-06-16,22:26:07.000,167,10983994,14325,0,1686954366,13194.208590629998,90.82303479000257,53617.54264200001 2023-06-16,22:26:08.000,167,10984007,14365,0,1686954367,13194.60603291999,90.31549742999778,53617.6474488 2023-06-16,22:26:09.000,167,10983982,14045,0,1686954368,13194.61276923,90.34369395000249,53617.56360336001 2023-06-16,22:26:10.000,167,10983983,14485,0,1686954369,13194.46457040999,90.58336437000253,53617.47975792 2023-06-16,22:26:11.000,167,10984018,14725,0,1686954370,13194.46457040999,90.70319957999891,53617.521680640006 2023-06-16,22:26:12.000,167,10984033,14405,0,1686954371,13194.60603291999,90.70319957999891,53617.5775776 2023-06-16,22:26:13.000,167,10984038,14125,0,1686954372,13194.54540612999,90.73844523000298,53617.60552608 2023-06-16,22:26:14.000,167,10984011,14285,0,1686954373,13194.457834099994,90.68205219000083,53617.65443592 2023-06-16,22:26:15.000,167,10984005,14565,0,1686954374,13194.269217419998,90.73139610000362,53617.6474488 2023-06-16,22:26:16.000,167,10983969,14725,0,1686954375,13194.114282289993,90.64680654000404,53617.85007528001 2023-06-16,22:26:17.000,167,10984006,14365,0,1686954376,13193.838093580001,90.6538556700034,53617.87802376001 2023-06-16,22:26:18.000,167,10984019,14045,0,1686954377,13193.63600428,90.57631524000317,53617.97584344001 2023-06-16,22:26:19.000,167,10983964,14485,0,1686954378,13193.238561989994,90.59041350000189,53617.905972240005 2023-06-16,22:26:20.000,167,10984001,14245,0,1686954379,13192.962373279988,90.55516784999782,53617.99680480001 2023-06-16,22:26:21.000,167,10983973,14485,0,1686954380,13192.598612540001,90.59746263000125,53617.954882080005 2023-06-16,22:26:22.000,167,10984046,14165,0,1686954381,13192.28874227999,90.5058239400023,53617.954882080005 2023-06-16,22:26:23.000,167,10983978,14325,0,1686954382,13192.039498809994,90.43533264000143,53617.92693360001 2023-06-16,22:26:24.000,167,10983968,14285,0,1686954383,13191.695946999993,90.37189046999993,53617.92693360001 2023-06-16,22:26:25.000,167,10984007,14405,0,1686954384,13191.466912459997,90.2943500399997,53617.891998 2023-06-16,22:26:26.000,167,10984002,14605,0,1686954385,13191.19746006,90.23090786999819,53617.79417832 2023-06-16,22:26:27.000,167,10983981,14365,0,1686954386,13190.92800765999,90.18861309000204,53617.80815256001 2023-06-16,22:26:28.000,167,10983995,14245,0,1686954387,13190.645082639989,90.1956622200014,53617.71033288001 2023-06-16,22:26:29.000,167,10983957,14365,0,1686954388,13190.544037989988,90.06172874999902,53617.74526848 2023-06-16,22:26:30.000,167,10984010,14085,0,1686954389,13190.368893929997,90.04058136000094,53617.689371520006 2023-06-16,22:26:31.000,167,10984030,14325,0,1686954390,13190.099441530001,90.11107266000181,53617.570590480005 2023-06-16,22:26:32.000,167,10984006,14165,0,1686954391,13189.97145163999,90.15336743999796,53617.42386096001 2023-06-16,22:26:33.000,167,10983980,14365,0,1686954392,13189.904088539995,90.22385873999883,53617.353989760006 2023-06-16,22:26:34.000,167,10984018,14405,0,1686954393,13189.89061591999,90.30844829999842,53617.353989760006 2023-06-16,22:26:35.000,167,10984023,14565,0,1686954394,13189.89061591999,90.35779221000121,53617.32604128001 2023-06-16,22:26:36.000,167,10983985,14165,0,1686954395,13190.005133189996,90.41418525000336,53617.27014432 2023-06-16,22:26:37.000,167,10983990,14445,0,1686954396,13190.180277250001,90.48467655000422,53617.31905416 2023-06-16,22:26:38.000,167,10984000,14485,0,1686954397,13190.341948690002,90.51992220000102,53617.27713144001 2023-06-16,22:26:39.000,167,10983990,14405,0,1686954398,13190.570983229998,90.53402045999974,53617.27713144001 2023-06-16,22:26:40.000,167,10983968,14205,0,1686954399,13190.719182049994,90.55516784999782,53617.17232464 2023-06-16,22:26:41.000,167,10984013,14365,0,1686954400,13190.90779872999,90.5410695899991,53617.24918296 2023-06-16,22:26:42.000,167,10983963,14285,0,1686954401,13191.06947016999,90.55516784999782,53617.27713144001 2023-06-16,22:26:43.000,167,10983984,14525,0,1686954402,13191.13683327,90.58336437000253,53617.193286 2023-06-16,22:26:44.000,167,10984012,14205,0,1686954403,13191.23787792,90.57631524000317,53617.30507992001 2023-06-16,22:26:45.000,167,10984025,14085,0,1686954404,13191.11662434,90.61156088999996,53617.235208720005 2023-06-16,22:26:46.000,167,10983997,14205,0,1686954405,13191.082942789995,90.58336437000253,53617.34700264001 2023-06-16,22:26:47.000,167,10983975,14205,0,1686954406,13190.94821658999,90.61861001999932,53617.39591248001 2023-06-16,22:26:48.000,167,10983953,14325,0,1686954407,13190.76633621999,90.53402045999974,53617.34001552 2023-06-16,22:26:49.000,167,10983989,14005,0,1686954408,13190.517092749993,90.61156088999996,53617.32604128001 2023-06-16,22:26:50.000,167,10983994,14445,0,1686954409,13190.355421309992,90.59041350000189,53617.353989760006 2023-06-16,22:26:51.000,167,10983947,14485,0,1686954410,13190.045551049996,90.57631524000317,53617.367964 2023-06-16,22:26:52.000,167,10983982,14485,0,1686954411,13189.76936233999,90.54811871999846,53617.30507992001 2023-06-16,22:26:53.000,167,10984049,14205,0,1686954412,13189.499909939994,90.42828351000207,53617.29809280001 2023-06-16,22:26:54.000,167,10983983,14405,0,1686954413,13189.223721230002,90.33664482000313,53617.27014432 2023-06-16,22:26:55.000,167,10983977,14445,0,1686954414,13188.866696799996,90.20271135000075,53617.25617008001 2023-06-16,22:26:56.000,167,10984042,14325,0,1686954415,13188.5972444,89.99828658000479,53617.14437616 2023-06-16,22:26:57.000,167,10983985,14525,0,1686954416,13188.34800092999,89.8361565899977,53617.07450496 2023-06-16,22:26:58.000,167,10983969,14205,0,1686954417,13188.159384249993,89.63173182000173,53617.09546632 2023-06-16,22:26:59.000,167,10984018,14365,0,1686954418,13187.977503879993,89.52599487000407,53617.03258224 2023-06-16,22:27:00.000,167,10983983,14045,0,1686954419,13187.755205649992,89.38501227000233,53616.89283984001 2023-06-16,22:27:01.000,167,10984003,14325,0,1686954420,13187.728260409996,89.25812792999932,53616.89283984001 2023-06-16,22:27:02.000,167,10983974,14205,0,1686954421,13187.633952069991,89.17353836999973,53616.829955760004 2023-06-16,22:27:03.000,167,10983990,14405,0,1686954422,13187.586797899996,89.2087840200038,53616.71117472 2023-06-16,22:27:04.000,167,10984017,14445,0,1686954423,13187.573325279991,89.18763662999845,53616.62034216 2023-06-16,22:27:05.000,167,10983957,14165,0,1686954424,13187.640688380001,89.29337358000339,53616.53649672001 2023-06-16,22:27:06.000,167,10983940,14605,0,1686954425,13187.782150890002,89.36386488000426,53616.47361264 2023-06-16,22:27:07.000,167,10983991,14245,0,1686954426,13188.004449120002,89.4555035700032,53616.494574000004 2023-06-16,22:27:08.000,167,10983994,14365,0,1686954427,13188.260428899994,89.46960183000192,53616.41771568001 2023-06-16,22:27:09.000,167,10984003,14205,0,1686954428,13188.50967236999,89.4555035700032,53616.347844480006 2023-06-16,22:27:10.000,167,10983985,14365,0,1686954429,13188.913850969991,89.42025791999913,53616.38976720001 2023-06-16,22:27:11.000,167,10983983,14205,0,1686954430,13189.163094440002,89.26517705999868,53616.38278008 2023-06-16,22:27:12.000,167,10983987,14445,0,1686954431,13189.412337909998,89.16648924000037,53616.48758688001 2023-06-16,22:27:13.000,167,10983990,14285,0,1686954432,13189.513382559999,88.9973101200012,53616.48059976 2023-06-16,22:27:14.000,167,10983994,14405,0,1686954433,13189.398865289993,88.8986223000029,53616.4247028 2023-06-16,22:27:15.000,167,10983949,14165,0,1686954434,13189.304556949988,88.84222926000075,53616.466625520006 2023-06-16,22:27:16.000,167,10983972,14445,0,1686954435,13189.041840860002,88.7858362199986,53616.515535360006 2023-06-16,22:27:17.000,167,10984017,14365,0,1686954436,13188.73870691,88.6519027500035,53616.55047096 2023-06-16,22:27:18.000,167,10984040,14205,0,1686954437,13188.38841878999,88.63075535999815,53616.57841944 2023-06-16,22:27:19.000,167,10984049,14245,0,1686954438,13187.903404470002,88.61665709999943,53616.62034216 2023-06-16,22:27:20.000,167,10984007,14045,0,1686954439,13187.47228062999,88.62370622999879,53616.57143232 2023-06-16,22:27:21.000,167,10983979,14525,0,1686954440,13187.047893099989,88.68009927000094,53616.564445200005 2023-06-16,22:27:22.000,167,10984051,14365,0,1686954441,13186.724550220002,88.7858362199986,53616.4247028 2023-06-16,22:27:23.000,167,10983991,14325,0,1686954442,13186.542669850001,88.91272056000162,53616.396754320005 2023-06-16,22:27:24.000,167,10984040,14445,0,1686954443,13186.488779369996,89.12419446000422,53616.37579296 2023-06-16,22:27:25.000,167,10984005,14485,0,1686954444,13186.441625200001,89.38501227000233,53616.30592176 2023-06-16,22:27:26.000,167,10984009,14725,0,1686954445,13186.616769259992,89.61763356000301,53616.2849604 2023-06-16,22:27:27.000,167,10984034,14565,0,1686954446,13186.805385940002,89.8502548500037,53616.159192240004 2023-06-16,22:27:28.000,167,10984027,14325,0,1686954447,13187.115256199999,90.0123848400035,53616.09630816 2023-06-16,22:27:29.000,167,10983984,14405,0,1686954448,13187.45880801,90.1604165700046,53616.00547560001 2023-06-16,22:27:30.000,167,10983958,14285,0,1686954449,13187.964031260002,90.20271135000075,53616.02643696 2023-06-16,22:27:31.000,167,10983971,14365,0,1686954450,13188.280637829994,90.06172874999902,53615.98451424001 2023-06-16,22:27:32.000,167,10983959,14445,0,1686954451,13188.725234289996,89.95599180000136,53615.97054 2023-06-16,22:27:33.000,167,10983951,14445,0,1686954452,13189.041840860002,89.69517399000324,53616.0753468 2023-06-16,22:27:34.000,167,10983969,14165,0,1686954453,13189.291084329998,89.3427174899989,53616.06835968 2023-06-16,22:27:35.000,167,10983976,14245,0,1686954454,13189.398865289993,88.96911360000377,53616.09630816 2023-06-16,22:27:36.000,167,10984001,14565,0,1686954455,13189.412337909998,88.62370622999879,53616.08932104 2023-06-16,22:27:37.000,167,10984003,14565,0,1686954456,13189.169830749997,88.24305321000429,53616.20111496001 2023-06-16,22:27:38.000,167,10984020,14285,0,1686954457,13188.967741449997,87.98928452999826,53616.229063440005 2023-06-16,22:27:39.000,167,10983949,14205,0,1686954458,13188.55682654,87.82715453999845,53616.25002480001 2023-06-16,22:27:40.000,167,10983998,14365,0,1686954459,13188.186329489989,87.74961410999822,53616.29194752001 2023-06-16,22:27:41.000,167,10984006,14325,0,1686954460,13187.728260409996,87.79895802000101,53616.33387024 2023-06-16,22:27:42.000,167,10984002,14565,0,1686954461,13187.29713657,87.97518626999954,53616.2849604 2023-06-16,22:27:43.000,167,10983975,14205,0,1686954462,13187.000738929994,88.28534799000045,53616.277973280005 2023-06-16,22:27:44.000,167,10983983,14245,0,1686954463,13186.778440699993,88.60255884000071,53616.31989600001 2023-06-16,22:27:45.000,167,10984070,14645,0,1686954464,13186.697604979992,88.96911360000377,53616.33387024 2023-06-16,22:27:46.000,167,10983952,14485,0,1686954465,13186.697604979992,89.3568157500049,53616.229063440005 2023-06-16,22:27:47.000,167,10983934,14485,0,1686954466,13186.852540109998,89.61763356000301,53616.25701192 2023-06-16,22:27:48.000,167,10983965,14765,0,1686954467,13187.115256199999,89.96304093000072,53616.298934640006 2023-06-16,22:27:49.000,167,10984015,14245,0,1686954468,13187.283663949995,90.09697440000309,53616.20111496001 2023-06-16,22:27:50.000,167,10983974,14405,0,1686954469,13187.566588969996,90.20976048000011,53616.20810208 2023-06-16,22:27:51.000,167,10983947,14645,0,1686954470,13187.795623509992,90.18861309000204,53616.277973280005 2023-06-16,22:27:52.000,167,10983947,14365,0,1686954471,13187.970767569997,90.05467961999966,53616.15220512001 2023-06-16,22:27:53.000,167,10984009,14125,0,1686954472,13188.044866980003,89.85730398000305,53616.159192240004 2023-06-16,22:27:54.000,167,10984028,14525,0,1686954473,13188.125702699988,89.56828965000022,53616.2150892 2023-06-16,22:27:55.000,167,10983983,14365,0,1686954474,13188.159384249993,89.22993141000188,53616.24303768 2023-06-16,22:27:56.000,167,10983967,14085,0,1686954475,13188.152647939998,88.85632751999947,53616.30592176 2023-06-16,22:27:57.000,167,10983983,14565,0,1686954476,13188.118966389993,88.5038710200024,53616.33387024 2023-06-16,22:27:58.000,167,10983970,14205,0,1686954477,13188.085284839988,88.13026713,53616.4247028 2023-06-16,22:27:59.000,167,10983995,14325,0,1686954478,13188.031394359998,87.79190889000165,53616.48059976 2023-06-16,22:28:00.000,167,10983935,14245,0,1686954479,13187.856250299992,87.55928760000097,53616.43867704001 2023-06-16,22:28:01.000,167,10984038,14605,0,1686954480,13187.755205649992,87.37601022000308,53616.48059976 2023-06-16,22:28:02.000,167,10984009,14325,0,1686954481,13187.627215759996,87.28437153000414,53616.494574000004 2023-06-16,22:28:03.000,167,10983979,14285,0,1686954482,13187.445335389995,87.28437153000414,53616.47361264 2023-06-16,22:28:04.000,167,10983980,14285,0,1686954483,13187.43859908,87.34781369999837,53616.60636792001 2023-06-16,22:28:05.000,167,10984015,14245,0,1686954484,13187.303872879995,87.4253541299986,53616.64829064 2023-06-16,22:28:06.000,167,10984046,14365,0,1686954485,13187.25671871,87.58043498999905,53616.669252 2023-06-16,22:28:07.000,167,10983997,14365,0,1686954486,13187.121992509994,87.7002702000027,53616.634316400006 2023-06-16,22:28:08.000,167,10983996,14205,0,1686954487,13187.061365719994,87.80600715000037,53616.60636792001 2023-06-16,22:28:09.000,167,10983966,14605,0,1686954488,13187.020947859994,87.86240019000252,53616.634316400006 2023-06-16,22:28:10.000,167,10983997,14325,0,1686954489,13186.919903209993,87.93994062000274,53616.57841944 2023-06-16,22:28:11.000,167,10984008,14285,0,1686954490,13186.960321069993,87.96108801000082,53616.64829064 2023-06-16,22:28:12.000,167,10984016,14685,0,1686954491,13186.973793689998,87.91174409999803,53616.62732928001 2023-06-16,22:28:13.000,167,10984041,14285,0,1686954492,13187.027684169989,87.87649845000124,53616.634316400006 2023-06-16,22:28:14.000,167,10984009,14405,0,1686954493,13187.047893099989,87.82010540999909,53616.613355040005 2023-06-16,22:28:15.000,167,10984017,14525,0,1686954494,13187.054629409999,87.74961410999822,53616.48758688001 2023-06-16,22:28:16.000,167,10984051,14645,0,1686954495,13187.162410369994,87.67912281000463,53616.43867704001 2023-06-16,22:28:17.000,167,10983980,14445,0,1686954496,13187.344290739995,87.56633673000033,53616.515535360006 2023-06-16,22:28:18.000,167,10983971,14205,0,1686954497,13187.5194348,87.4887963000001,53616.52252248 2023-06-16,22:28:19.000,167,10984052,14365,0,1686954498,13187.694578859991,87.41125586999988,53616.47361264 2023-06-16,22:28:20.000,167,10983982,14365,0,1686954499,13187.896668159992,87.41125586999988,53616.515535360006 2023-06-16,22:28:21.000,167,10983951,14685,0,1686954500,13188.145911629988,87.38305935000244,53616.515535360006 2023-06-16,22:28:22.000,167,10984048,14365,0,1686954501,13188.314319379999,87.41125586999988,53616.54348384 2023-06-16,22:28:23.000,167,10984050,14605,0,1686954502,13188.51640868,87.52404195000418,53616.48758688001 2023-06-16,22:28:24.000,167,10983972,14325,0,1686954503,13188.69828905,87.67912281000463,53616.52252248 2023-06-16,22:28:25.000,167,10984021,14205,0,1686954504,13188.961005140001,87.81305627999973,53616.59239368 2023-06-16,22:28:26.000,167,10983994,14445,0,1686954505,13189.115940269992,87.90469496999867,53616.57841944 2023-06-16,22:28:27.000,167,10983997,14325,0,1686954506,13189.371920049998,88.00338279000425,53616.669252 2023-06-16,22:28:28.000,167,10984003,14205,0,1686954507,13189.63463614,88.05977582999913,53616.7391232 2023-06-16,22:28:29.000,167,10983945,14485,0,1686954508,13189.762626029995,88.11616887000127,53616.80200728001 2023-06-16,22:28:30.000,167,10983969,14525,0,1686954509,13189.97145163999,88.13026713,53616.90681408 2023-06-16,22:28:31.000,167,10983995,14325,0,1686954510,13190.092705219991,88.08797235000384,53616.95572392 2023-06-16,22:28:32.000,167,10983990,14445,0,1686954511,13190.092705219991,88.08092322000448,53616.94174968001 2023-06-16,22:28:33.000,167,10983954,14445,0,1686954512,13190.119650460001,87.95403888000146,53616.96969816001 2023-06-16,22:28:34.000,167,10984088,14205,0,1686954513,13190.187013559997,87.79895802000101,53617.13040192001 2023-06-16,22:28:35.000,167,10983981,14205,0,1686954514,13190.213958799992,87.62977890000184,53617.24918296 2023-06-16,22:28:36.000,167,10983977,14725,0,1686954515,13190.146595699996,87.48174717000074,53617.34001552 2023-06-16,22:28:37.000,167,10983996,14405,0,1686954516,13190.072496289991,87.27027326999814,53617.39591248001 2023-06-16,22:28:38.000,167,10983996,14285,0,1686954517,13189.991660569991,87.15043806000176,53617.44482232001 2023-06-16,22:28:39.000,167,10984014,14285,0,1686954518,13189.91082484999,87.0799467600009,53617.48674504 2023-06-16,22:28:40.000,167,10983987,14245,0,1686954519,13189.79630758,87.0447011100041,53617.54264200001 2023-06-16,22:28:41.000,167,10984013,14725,0,1686954520,13189.85693437,86.98830807000195,53617.49373216001 2023-06-16,22:28:42.000,167,10983965,14365,0,1686954521,13189.93777009,87.01650458999939,53617.49373216001 2023-06-16,22:28:43.000,167,10984022,14605,0,1686954522,13190.025342119996,86.98830807000195,53617.42386096001 2023-06-16,22:28:44.000,167,10983928,14285,0,1686954523,13190.308267139997,87.07289763000153,53617.48674504 2023-06-16,22:28:45.000,167,10984002,14525,0,1686954524,13190.618137399993,87.10814327999833,53617.52866776 2023-06-16,22:28:46.000,167,10983972,14525,0,1686954525,13190.86738086999,87.26322413999878,53617.54962912 2023-06-16,22:28:47.000,167,10984018,14285,0,1686954526,13191.15030588999,87.34781369999837,53617.52866776 2023-06-16,22:28:48.000,167,10983949,14405,0,1686954527,13191.446703529997,87.4887963000001,53617.51469352001 2023-06-16,22:28:49.000,167,10984036,14365,0,1686954528,13191.682474380003,87.53109108000353,53617.5077064 2023-06-16,22:28:50.000,167,10983990,14165,0,1686954529,13191.918245229994,87.60863151000376,53617.56360336001 2023-06-16,22:28:51.000,167,10983965,14405,0,1686954530,13192.11359822,87.66502454999863,53617.65443592 2023-06-16,22:28:52.000,167,10983962,14325,0,1686954531,13192.241588109995,87.66502454999863,53617.59853896 2023-06-16,22:28:53.000,167,10984015,14525,0,1686954532,13192.41673217,87.57338585999969,53617.7522556 2023-06-16,22:28:54.000,167,10983957,14165,0,1686954533,13192.463886339996,87.46764891000203,53617.80815256001 2023-06-16,22:28:55.000,167,10984032,14205,0,1686954534,13192.403259549996,87.30551892000221,53617.84308816 2023-06-16,22:28:56.000,167,10984050,14325,0,1686954535,13192.362841689996,87.15043806000176,53617.905972240005 2023-06-16,22:28:57.000,167,10983988,14565,0,1686954536,13192.25506073,86.95306241999788,53617.97584344001 2023-06-16,22:28:58.000,167,10983950,14365,0,1686954537,13192.059707739994,86.77683416999935,53617.91994648 2023-06-16,22:28:59.000,167,10984022,14325,0,1686954538,13191.877827369994,86.55126200999803,53618.08763736 2023-06-16,22:29:00.000,167,10983968,14365,0,1686954539,13191.655529139993,86.35388637000142,53618.18545704001 2023-06-16,22:29:01.000,167,10984026,14685,0,1686954540,13191.359131500001,86.17765812000289,53618.15750856 2023-06-16,22:29:02.000,167,10983972,14405,0,1686954541,13191.103151719995,86.07897030000458,53618.23436688001 2023-06-16,22:29:03.000,167,10983989,14285,0,1686954542,13190.90779872999,85.99438073999772,53618.26231536001 2023-06-16,22:29:04.000,167,10983996,14445,0,1686954543,13190.665291569989,86.00142987000436,53618.22039264 2023-06-16,22:29:05.000,167,10983963,14445,0,1686954544,13190.584455849988,85.93798770000285,53618.31821232 2023-06-16,22:29:06.000,167,10983965,14245,0,1686954545,13190.449729649998,85.97323334999965,53618.18545704001 2023-06-16,22:29:07.000,167,10984001,14565,0,1686954546,13190.537301679993,86.02257726000244,53618.26930248 2023-06-16,22:29:08.000,167,10983980,14405,0,1686954547,13190.672027879998,86.07192116999795,53618.25532824 2023-06-16,22:29:09.000,167,10984021,14365,0,1686954548,13190.82696300999,86.10011769000266,53618.24834112 2023-06-16,22:29:10.000,167,10983979,14205,0,1686954549,13191.05599755,86.08601943000394,53618.31122520001 2023-06-16,22:29:11.000,167,10983996,14565,0,1686954550,13191.352395189992,86.07897030000458,53618.28327672001 2023-06-16,22:29:12.000,167,10983975,14325,0,1686954551,13191.621847590002,86.05077377999987,53618.32519944 2023-06-16,22:29:13.000,167,10984048,14365,0,1686954552,13191.884563679989,85.96618422000029,53618.30423808001 2023-06-16,22:29:14.000,167,10983971,14405,0,1686954553,13192.120334529995,85.91684031000477,53618.241354000005 2023-06-16,22:29:15.000,167,10983993,14445,0,1686954554,13192.38978692999,85.80405423000047,53618.24834112 2023-06-16,22:29:16.000,167,10984005,14605,0,1686954555,13192.692920879992,85.69831728000281,53618.37410928 2023-06-16,22:29:17.000,167,10983986,14405,0,1686954556,13192.868064939998,85.59258032999787,53618.416032 2023-06-16,22:29:18.000,167,10983977,14285,0,1686954557,13193.016263759993,85.58553119999851,53618.4859032 2023-06-16,22:29:19.000,167,10983977,14485,0,1686954558,13193.056681619993,85.51503989999765,53618.527825920006 2023-06-16,22:29:20.000,167,10983988,14525,0,1686954559,13193.009527449998,85.59258032999787,53618.45096760001 2023-06-16,22:29:21.000,167,10983991,14445,0,1686954560,13193.029736379998,85.67716989000473,53618.53481304 2023-06-16,22:29:22.000,167,10983980,14245,0,1686954561,13193.009527449998,85.79700510000112,53618.61167136 2023-06-16,22:29:23.000,167,10983956,14285,0,1686954562,13192.962373279988,85.95208596000157,53618.64660696001 2023-06-16,22:29:24.000,167,10984015,14325,0,1686954563,13192.989318519998,86.04372465000051,53618.674555440004 2023-06-16,22:29:25.000,167,10983968,14165,0,1686954564,13193.070154239998,86.25519855000312,53618.78634936001 2023-06-16,22:29:26.000,167,10983985,14445,0,1686954565,13193.110572099999,86.32568985000398,53618.82827208 2023-06-16,22:29:27.000,167,10983976,14645,0,1686954566,13193.130781029999,86.29749332999927,53618.961027360005 2023-06-16,22:29:28.000,167,10983976,14565,0,1686954567,13193.157726269994,86.24814942000376,53618.88416904001 2023-06-16,22:29:29.000,167,10983990,14525,0,1686954568,13193.164462579989,86.19880551000097,53618.96801448 2023-06-16,22:29:30.000,167,10983965,14565,0,1686954569,13193.218353059994,86.07897030000458,53618.961027360005 2023-06-16,22:29:31.000,167,10983974,14285,0,1686954570,13193.20488043999,85.95208596000157,53618.99596296 2023-06-16,22:29:32.000,167,10984011,14405,0,1686954571,13193.28571615999,85.83225074999791,53619.114744 2023-06-16,22:29:33.000,167,10984018,14165,0,1686954572,13193.218353059994,85.6348751100013,53619.09378264 2023-06-16,22:29:34.000,167,10983980,14565,0,1686954573,13193.218353059994,85.45159773000341,53619.26147352 2023-06-16,22:29:35.000,167,10984019,14525,0,1686954574,13193.117308409994,85.31061513000168,53619.247499280005 2023-06-16,22:29:36.000,167,10983986,14565,0,1686954575,13193.049945309998,85.19077991999802,53619.247499280005 2023-06-16,22:29:37.000,167,10983990,14285,0,1686954576,13192.874801249993,85.12028862000443,53619.27544776 2023-06-16,22:29:38.000,167,10984047,14205,0,1686954577,13192.800701840002,84.98635515000205,53619.33833184001 2023-06-16,22:29:39.000,167,10983979,14765,0,1686954578,13192.713129809992,85.04979732000356,53619.296409120005 2023-06-16,22:29:40.000,167,10984015,14205,0,1686954579,13192.665975639997,85.07094471000164,53619.415190160005 2023-06-16,22:29:41.000,167,10983964,14405,0,1686954580,13192.612085159992,85.20487818000402,53619.415190160005 2023-06-16,22:29:42.000,167,10983977,14325,0,1686954581,13192.612085159992,85.3247133900004,53619.35230608 2023-06-16,22:29:43.000,167,10984038,14245,0,1686954582,13192.585139919996,85.54323642000236,53619.345318960004 2023-06-16,22:29:44.000,167,10984003,14205,0,1686954583,13192.645766709997,85.71241554000153,53619.33833184001 2023-06-16,22:29:45.000,167,10983986,14285,0,1686954584,13192.686184569997,85.88864379000006,53619.31038336001 2023-06-16,22:29:46.000,167,10984010,14325,0,1686954585,13192.746811359997,86.07897030000458,53619.28942200001 2023-06-16,22:29:47.000,167,10983988,14445,0,1686954586,13192.719866120002,86.2411002900044,53619.30339624 2023-06-16,22:29:48.000,167,10983961,14165,0,1686954587,13192.820910770002,86.38913201999821,53619.35929320001 2023-06-16,22:29:49.000,167,10983979,14405,0,1686954588,13192.807438149997,86.45257418999972,53619.30339624 2023-06-16,22:29:50.000,167,10983968,14645,0,1686954589,13192.787229219997,86.48077071000444,53619.26147352 2023-06-16,22:29:51.000,167,10983993,14365,0,1686954590,13192.760283980002,86.53011461999995,53619.345318960004 2023-06-16,22:29:52.000,167,10983986,14405,0,1686954591,13192.726602429997,86.438475930001,53619.28942200001 2023-06-16,22:29:53.000,167,10984020,14165,0,1686954592,13192.692920879992,86.3397881100027,53619.40820304001 2023-06-16,22:29:54.000,167,10984000,14285,0,1686954593,13192.659239330002,86.19880551000097,53619.345318960004 2023-06-16,22:29:55.000,167,10983949,14365,0,1686954594,13192.645766709997,86.0930685600033,53619.296409120005 2023-06-16,22:29:56.000,167,10984016,14285,0,1686954595,13192.713129809992,85.8463490100039,53619.40121592 2023-06-16,22:29:57.000,167,10984023,14325,0,1686954596,13192.692920879992,85.64897337000002,53619.43615152001 2023-06-16,22:29:58.000,167,10984005,14405,0,1686954597,13192.706393499997,85.44454860000405,53619.44313864 2023-06-16,22:29:59.000,167,10983984,14285,0,1686954598,13192.605348849997,85.26127121999889,53619.38025456 2023-06-16,22:30:00.000,167,10983999,14565,0,1686954599,13192.564930989996,85.00045341000077,53619.40820304001 2023-06-16,22:30:01.000,167,10983965,14245,0,1686954600,13192.531249439991,84.81012690000352,53619.4291644 2023-06-16,22:30:02.000,167,10984009,14365,0,1686954601,13192.591876229992,84.59160387000156,53619.40820304001 2023-06-16,22:30:03.000,167,10983994,14285,0,1686954602,13192.605348849997,84.4717686599979,53619.45012576 2023-06-16,22:30:04.000,167,10984038,14325,0,1686954603,13192.632294089992,84.31668780000473,53619.415190160005 2023-06-16,22:30:05.000,167,10984029,14245,0,1686954604,13192.699657190002,84.21799997999915,53619.44313864 2023-06-16,22:30:06.000,167,10983973,14405,0,1686954605,13192.834383389993,84.16865607000364,53619.49204848 2023-06-16,22:30:07.000,167,10983972,14285,0,1686954606,13192.895010179993,84.06996824999806,53619.464100000005 2023-06-16,22:30:08.000,167,10983993,14445,0,1686954607,13193.036472689993,84.05586998999934,53619.45012576 2023-06-16,22:30:09.000,167,10984028,14365,0,1686954608,13193.130781029999,84.06996824999806,53619.415190160005 2023-06-16,22:30:10.000,167,10983997,14365,0,1686954609,13193.319397709995,83.96423130000039,53619.37326744 2023-06-16,22:30:11.000,167,10984012,14285,0,1686954610,13193.481069149995,83.97832955999911,53619.47807424001 2023-06-16,22:30:12.000,167,10984029,14245,0,1686954611,13193.737048930001,83.87259261000145,53619.43615152001 2023-06-16,22:30:13.000,167,10984011,14405,0,1686954612,13193.939138230002,83.85849435000273,53619.45711288001 2023-06-16,22:30:14.000,167,10984000,14605,0,1686954613,13194.168172769998,83.7809539200025,53619.43615152001 2023-06-16,22:30:15.000,167,10984003,14565,0,1686954614,13194.363525759989,83.6822661000042,53619.56191968 2023-06-16,22:30:16.000,167,10983982,14165,0,1686954615,13194.50498826999,83.59062740999798,53619.4990356 2023-06-16,22:30:17.000,167,10983978,14405,0,1686954616,13194.61276923,83.51308697999775,53619.56191968 2023-06-16,22:30:18.000,167,10983978,14325,0,1686954617,13194.69360495,83.4214482899988,53619.57589392001 2023-06-16,22:30:19.000,167,10983989,14525,0,1686954618,13194.66665970999,83.33685872999922,53619.54794544 2023-06-16,22:30:20.000,167,10984055,14645,0,1686954619,13194.700341259995,83.259318299999,53619.60384240001 2023-06-16,22:30:21.000,167,10984013,14645,0,1686954620,13194.65318709,83.18882699999813,53619.7086492 2023-06-16,22:30:22.000,167,10983972,14485,0,1686954621,13194.62624184999,83.13948309000261,53619.65973936 2023-06-16,22:30:23.000,167,10984052,14485,0,1686954622,13194.478043029994,83.1112865699979,53619.65275224001 2023-06-16,22:30:24.000,167,10984061,14405,0,1686954623,13194.47130672,83.13948309000261,53619.66672648 2023-06-16,22:30:25.000,167,10983990,14565,0,1686954624,13194.383734689989,83.1112865699979,53619.71563632 2023-06-16,22:30:26.000,167,10983987,14565,0,1686954625,13194.363525759989,83.13243396000325,53619.73659768 2023-06-16,22:30:27.000,167,10983967,14365,0,1686954626,13194.269217419998,83.14653222000197,53619.701662080006 2023-06-16,22:30:28.000,167,10983977,14285,0,1686954627,13194.316371589994,83.18882699999813,53619.7785204 2023-06-16,22:30:29.000,167,10983956,14125,0,1686954628,13194.296162659994,83.18882699999813,53619.71563632 2023-06-16,22:30:30.000,167,10984016,14445,0,1686954629,13194.289426349998,83.13948309000261,53619.71563632 2023-06-16,22:30:31.000,167,10984008,14405,0,1686954630,13194.302898969989,83.08309005000046,53619.74358480001 2023-06-16,22:30:32.000,167,10983968,14325,0,1686954631,13194.356789449994,83.08309005000046,53619.701662080006 2023-06-16,22:30:33.000,167,10984032,14405,0,1686954632,13194.316371589994,83.06194266000239,53619.7785204 2023-06-16,22:30:34.000,167,10984015,14365,0,1686954633,13194.296162659994,83.06194266000239,53619.72262344001 2023-06-16,22:30:35.000,167,10983938,14205,0,1686954634,13194.329844209999,83.01964787999896,53619.83441736 2023-06-16,22:30:36.000,167,10983979,14525,0,1686954635,13194.383734689989,82.9773531000028,53619.80646888 2023-06-16,22:30:37.000,167,10984017,14525,0,1686954636,13194.376998379994,83.0125987499996,53619.73659768 2023-06-16,22:30:38.000,167,10983995,14565,0,1686954637,13194.498251959994,83.06899179000175,53619.7785204 2023-06-16,22:30:39.000,167,10983987,14565,0,1686954638,13194.53193351,83.18177786999877,53619.7785204 2023-06-16,22:30:40.000,167,10984034,14525,0,1686954639,13194.579087679995,83.28751482000371,53619.69467496001 2023-06-16,22:30:41.000,167,10984004,14405,0,1686954640,13194.659923399995,83.4214482899988,53619.7086492 2023-06-16,22:30:42.000,167,10983962,14325,0,1686954641,13194.841803769996,83.5694800199999,53619.701662080006 2023-06-16,22:30:43.000,167,10983991,14485,0,1686954642,13194.89569425,83.75980653000443,53619.701662080006 2023-06-16,22:30:44.000,167,10983950,14045,0,1686954643,13195.111256169992,83.90078912999888,53619.72961056 2023-06-16,22:30:45.000,167,10983968,14365,0,1686954644,13195.239246060002,84.06996824999806,53619.79249464001 2023-06-16,22:30:46.000,167,10983963,14325,0,1686954645,13195.286400229998,84.28849128000002,53619.75755904 2023-06-16,22:30:47.000,167,10984009,14125,0,1686954646,13195.340290710003,84.31668780000473,53619.72262344001 2023-06-16,22:30:48.000,167,10983980,14325,0,1686954647,13195.347027019998,84.36603171000024,53619.73659768 2023-06-16,22:30:49.000,167,10983990,14165,0,1686954648,13195.286400229998,84.38717909999832,53619.77153328001 2023-06-16,22:30:50.000,167,10984000,14285,0,1686954649,13195.225773439997,84.3730808399996,53619.78550752 2023-06-16,22:30:51.000,167,10984005,14245,0,1686954650,13195.064101999997,84.30258953999873,53619.81345600001 2023-06-16,22:30:52.000,167,10984054,14205,0,1686954651,13194.976529970001,84.25324563000322,53619.92524992 2023-06-16,22:30:53.000,167,10983994,14645,0,1686954652,13194.73402281,84.14045954999892,53620.00210824 2023-06-16,22:30:54.000,167,10983938,14525,0,1686954653,13194.52519719999,84.06996824999806,53619.98114688001 2023-06-16,22:30:55.000,167,10984001,14405,0,1686954654,13194.222063249988,83.94308391000231,53619.98813400001 2023-06-16,22:30:56.000,167,10984023,14365,0,1686954655,13193.891984059992,83.85849435000273,53619.94621128 2023-06-16,22:30:57.000,167,10984038,14285,0,1686954656,13193.689894759991,83.7809539200025,53620.00909536001 2023-06-16,22:30:58.000,167,10983967,14565,0,1686954657,13193.380024499995,83.75275739999779,53619.967172640005 2023-06-16,22:30:59.000,167,10984031,14565,0,1686954658,13193.164462579989,83.69636436000292,53620.05101808 2023-06-16,22:31:00.000,167,10983975,14205,0,1686954659,13193.036472689993,83.6822661000042,53620.05800520001 2023-06-16,22:31:01.000,167,10984038,14245,0,1686954660,13192.827647079997,83.6822661000042,53620.05800520001 2023-06-16,22:31:02.000,167,10983978,14485,0,1686954661,13192.780492910002,83.6681678399982,53619.99512112 2023-06-16,22:31:03.000,167,10984032,14605,0,1686954662,13192.645766709997,83.6822661000042,53619.99512112 2023-06-16,22:31:04.000,167,10984004,14365,0,1686954663,13192.591876229992,83.72456088000035,53619.91127568001 2023-06-16,22:31:05.000,167,10984002,14405,0,1686954664,13192.551458369991,83.73865913999907,53619.91127568001 2023-06-16,22:31:06.000,167,10983995,14205,0,1686954665,13192.598612540001,83.75275739999779,53619.84140448001 2023-06-16,22:31:07.000,167,10983998,14045,0,1686954666,13192.564930989996,83.66111870999885,53619.89730144 2023-06-16,22:31:08.000,167,10984035,14165,0,1686954667,13192.639030400002,83.61177480000333,53619.848391600004 2023-06-16,22:31:09.000,167,10983964,14245,0,1686954668,13192.632294089992,83.62587306000205,53619.869352960006 2023-06-16,22:31:10.000,167,10983971,14285,0,1686954669,13192.639030400002,83.51308697999775,53619.83441736 2023-06-16,22:31:11.000,167,10984007,14325,0,1686954670,13192.645766709997,83.39325177000137,53619.91127568001 2023-06-16,22:31:12.000,167,10984018,14565,0,1686954671,13192.632294089992,83.30866221000178,53619.869352960006 2023-06-16,22:31:13.000,167,10983985,14285,0,1686954672,13192.531249439991,83.18882699999813,53619.91127568001 2023-06-16,22:31:14.000,167,10984041,14365,0,1686954673,13192.40999585999,83.0125987499996,53619.92524992 2023-06-16,22:31:15.000,167,10984010,14285,0,1686954674,13192.302214899995,82.8645670199985,53619.98813400001 2023-06-16,22:31:16.000,167,10984042,14565,0,1686954675,13192.09338929,82.77292832999956,53619.96018552001 2023-06-16,22:31:17.000,167,10983989,14685,0,1686954676,13191.945190469989,82.60374921000039,53620.05101808 2023-06-16,22:31:18.000,167,10984029,14565,0,1686954677,13191.743101169988,82.5191596500008,53620.016082480004 2023-06-16,22:31:19.000,167,10984008,14525,0,1686954678,13191.453439839992,82.49096313000337,53619.967172640005 2023-06-16,22:31:20.000,167,10983974,14725,0,1686954679,13191.271559469991,82.46276660999865,53619.96018552001 2023-06-16,22:31:21.000,167,10983995,14405,0,1686954680,13191.10988802999,82.43457009000122,53620.05101808 2023-06-16,22:31:22.000,167,10983995,14445,0,1686954681,13190.941480279995,82.49801226000272,53620.037043840006 2023-06-16,22:31:23.000,167,10983990,14485,0,1686954682,13190.84717193999,82.60374921000039,53619.99512112 2023-06-16,22:31:24.000,167,10984008,14645,0,1686954683,13190.80675407999,82.70948615999805,53620.037043840006 2023-06-16,22:31:25.000,167,10983991,14565,0,1686954684,13190.87411718,82.81522311000299,53620.03005672001 2023-06-16,22:31:26.000,167,10983994,14365,0,1686954685,13190.981898139995,82.98440223000216,53620.0230696 2023-06-16,22:31:27.000,167,10984025,14365,0,1686954686,13191.002107069995,83.18177786999877,53619.89031432001 2023-06-16,22:31:28.000,167,10983989,14405,0,1686954687,13191.271559469991,83.35800612000457,53619.967172640005 2023-06-16,22:31:29.000,167,10984003,14565,0,1686954688,13191.480385080002,83.49898871999903,53619.91127568001 2023-06-16,22:31:30.000,167,10983968,14405,0,1686954689,13192.07318036,82.84341963000043,53620.03005672001 2023-06-16,22:31:31.000,167,10984019,14445,0,1686954690,13192.942164349988,82.77997745999892,53620.12787640001 2023-06-16,22:31:32.000,167,10984030,14245,0,1686954691,13192.921955420003,83.39325177000137,53620.26063168 2023-06-16,22:31:33.000,167,10983987,14445,0,1686954692,13193.231825679999,83.37915351000265,53620.40037408 2023-06-16,22:31:34.000,167,10983958,14405,0,1686954693,13193.602322729996,83.33685872999922,53620.44229680001 2023-06-16,22:31:35.000,167,10984006,14245,0,1686954694,13193.757257860001,83.3721043800033,53620.50518088 2023-06-16,22:31:36.000,167,10983978,14605,0,1686954695,13193.871775129992,83.40030090000073,53620.49819376 2023-06-16,22:31:37.000,167,10983997,14405,0,1686954696,13193.999765020002,83.35800612000457,53620.540116480006 2023-06-16,22:31:38.000,167,10983981,14645,0,1686954697,13194.067128119998,83.30866221000178,53620.57505208 2023-06-16,22:31:39.000,167,10983975,14525,0,1686954698,13193.925665609997,83.42849741999817,53620.49819376 2023-06-16,22:31:40.000,167,10984020,14205,0,1686954699,13194.046919189997,83.27341655999771,53620.57505208 2023-06-16,22:31:41.000,167,10984022,14485,0,1686954700,13194.080600740002,83.1253848300039,53620.64492328 2023-06-16,22:31:42.000,167,10984004,14525,0,1686954701,13194.006501329997,83.06194266000239,53620.69383312 2023-06-16,22:31:43.000,167,10984015,14365,0,1686954702,13193.865038819997,82.92096006000065,53620.707807360006 2023-06-16,22:31:44.000,167,10984005,14405,0,1686954703,13193.649476899991,82.82932137000171,53620.71479448 2023-06-16,22:31:45.000,167,10984006,14165,0,1686954704,13193.45412391,82.68833876999997,53620.70082024001 2023-06-16,22:31:46.000,167,10984023,14205,0,1686954705,13193.299188779994,82.59670008000103,53620.74274296 2023-06-16,22:31:47.000,167,10984036,14325,0,1686954706,13193.110572099999,82.4557174799993,53620.74274296 2023-06-16,22:31:48.000,167,10984033,14445,0,1686954707,13192.901746490003,82.34293140000227,53620.67985888001 2023-06-16,22:31:49.000,167,10984038,14365,0,1686954708,13192.868064939998,82.19489967000118,53620.81261416 2023-06-16,22:31:50.000,167,10983988,14405,0,1686954709,13192.760283980002,82.11031011000159,53620.76370432 2023-06-16,22:31:51.000,167,10984011,14445,0,1686954710,13192.733338739992,82.01162229000329,53620.7217816 2023-06-16,22:31:52.000,167,10983981,14565,0,1686954711,13192.679448260002,81.98342576999858,53620.589026320005 2023-06-16,22:31:53.000,167,10984072,14205,0,1686954712,13192.827647079997,81.94113099000242,53620.60998768001 2023-06-16,22:31:54.000,167,10983966,14525,0,1686954713,13192.868064939998,81.91998360000434,53620.56806496 2023-06-16,22:31:55.000,167,10983970,14165,0,1686954714,13193.117308409994,81.89178707999963,53620.58203920001 2023-06-16,22:31:56.000,167,10983998,14285,0,1686954715,13193.3126614,81.90588533999835,53620.49819376 2023-06-16,22:31:57.000,167,10984040,14365,0,1686954716,13193.541695939995,81.90588533999835,53620.43530968 2023-06-16,22:31:58.000,167,10984047,14445,0,1686954717,13193.898720370002,81.96932750999986,53620.4772324 2023-06-16,22:31:59.000,167,10984026,14405,0,1686954718,13194.073864429993,82.0609661999988,53620.351464240004 2023-06-16,22:32:00.000,167,10984034,14245,0,1686954719,13194.42415254999,82.09621185000287,53620.40037408 2023-06-16,22:32:01.000,167,10984033,14205,0,1686954720,13194.72728649999,82.15260488999775,53620.34447712001 2023-06-16,22:32:02.000,167,10984026,14565,0,1686954721,13194.969793659991,82.2724401000014,53620.33050288 2023-06-16,22:32:03.000,167,10984004,14325,0,1686954722,13195.259454990002,82.40637357000378,53620.33749 2023-06-16,22:32:04.000,167,10984018,14485,0,1686954723,13195.468280599998,82.49801226000272,53620.34447712001 2023-06-16,22:32:05.000,167,10984047,14365,0,1686954724,13195.757941929995,82.53325790999952,53620.41434832001 2023-06-16,22:32:06.000,167,10984003,14485,0,1686954725,13195.84551395999,82.59670008000103,53620.39338696001 2023-06-16,22:32:07.000,167,10984031,14245,0,1686954726,13195.980240159995,82.64604399000382,53620.4772324 2023-06-16,22:32:08.000,167,10984010,14565,0,1686954727,13195.939822299995,82.70948615999805,53620.52614224 2023-06-16,22:32:09.000,167,10984007,14365,0,1686954728,13195.838777649995,82.73768268000276,53620.51216800001 2023-06-16,22:32:10.000,167,10984027,14405,0,1686954729,13195.778150859995,82.77997745999892,53620.58203920001 2023-06-16,22:32:11.000,167,10983982,14365,0,1686954730,13195.73099669,82.75883007000084,53620.637936160005 2023-06-16,22:32:12.000,167,10984025,14285,0,1686954731,13195.616479419994,82.79407572000491,53620.72876872001 2023-06-16,22:32:13.000,167,10984039,14485,0,1686954732,13195.421126429988,82.81522311000299,53620.74973008001 2023-06-16,22:32:14.000,167,10984017,14565,0,1686954733,13195.347027019998,82.82227224000235,53620.89645960001 2023-06-16,22:32:15.000,167,10984041,14365,0,1686954734,13195.198828200002,82.85751788999914,53620.84754976001 2023-06-16,22:32:16.000,167,10984027,14525,0,1686954735,13194.990002589991,82.81522311000299,53620.91043384 2023-06-16,22:32:17.000,167,10984021,14205,0,1686954736,13194.7946496,82.87161614999786,53620.875498240006 2023-06-16,22:32:18.000,167,10984032,14485,0,1686954737,13194.740759119995,82.83637050000107,53620.973317920005 2023-06-16,22:32:19.000,167,10984052,14525,0,1686954738,13194.5925603,82.8786652800045,53620.88248536 2023-06-16,22:32:20.000,167,10983955,14245,0,1686954739,13194.5925603,82.8645670199985,53620.987292159996 2023-06-16,22:32:21.000,167,10983995,14325,0,1686954740,13194.558878749995,82.92800919000001,53620.96633080001 2023-06-16,22:32:22.000,167,10984014,14125,0,1686954741,13194.538669819995,82.97030397000344,53620.90344672 2023-06-16,22:32:23.000,167,10983936,14445,0,1686954742,13194.54540612999,83.06194266000239,53620.95235656 2023-06-16,22:32:24.000,167,10984014,14525,0,1686954743,13194.5925603,83.13243396000325,53620.88248536 2023-06-16,22:32:25.000,167,10984030,14325,0,1686954744,13194.680132329995,83.21702352000284,53620.924408080005 2023-06-16,22:32:26.000,167,10983959,14325,0,1686954745,13194.740759119995,83.31571134000114,53620.83357552 2023-06-16,22:32:27.000,167,10983998,14405,0,1686954746,13194.85527639,83.40030090000073,53620.82658840001 2023-06-16,22:32:28.000,167,10983974,14405,0,1686954747,13195.030420449992,83.49898871999903,53620.91043384 2023-06-16,22:32:29.000,167,10983981,14325,0,1686954748,13195.131465099992,83.5342343700031,53620.94536944001 2023-06-16,22:32:30.000,167,10983982,14365,0,1686954749,13195.239246060002,83.65406957999949,53620.94536944001 2023-06-16,22:32:31.000,167,10984002,14365,0,1686954750,13195.421126429988,83.63997132000077,53620.875498240006 2023-06-16,22:32:32.000,167,10983995,14325,0,1686954751,13195.461544289989,83.62587306000205,53620.91043384 2023-06-16,22:32:33.000,167,10983988,14165,0,1686954752,13195.488489529998,83.61882393000269,53621.00825352 2023-06-16,22:32:34.000,167,10984077,14565,0,1686954753,13195.475016909993,83.59062740999798,53620.95934368 2023-06-16,22:32:35.000,167,10984012,14325,0,1686954754,13195.454807979993,83.58357827999862,53620.94536944001 2023-06-16,22:32:36.000,167,10984000,14485,0,1686954755,13195.461544289989,83.49898871999903,53621.16895728 2023-06-16,22:32:37.000,167,10983983,14565,0,1686954756,13195.394181189993,83.45669394000288,53621.210880000006 2023-06-16,22:32:38.000,167,10984017,14445,0,1686954757,13195.225773439997,83.4214482899988,53621.22485424 2023-06-16,22:32:39.000,167,10983980,14045,0,1686954758,13195.003475209996,83.4707922000016,53621.1759444 2023-06-16,22:32:40.000,167,10984030,14165,0,1686954759,13194.81485853,83.39325177000137,53621.3156868 2023-06-16,22:32:41.000,167,10984012,14485,0,1686954760,13194.599296609995,83.40030090000073,53621.34363528 2023-06-16,22:32:42.000,167,10983974,14565,0,1686954761,13194.309635279998,83.40030090000073,53621.357609520004 2023-06-16,22:32:43.000,167,10983977,14125,0,1686954762,13194.040182880002,83.45669394000288,53621.32966104001 2023-06-16,22:32:44.000,167,10983983,14285,0,1686954763,13193.824620959997,83.44964481000352,53621.40651936 2023-06-16,22:32:45.000,167,10984027,14885,0,1686954764,13193.602322729996,83.4707922000016,53621.41350648 2023-06-16,22:32:46.000,167,10983951,14365,0,1686954765,13193.41370605,83.4355465500048,53621.44145496 2023-06-16,22:32:47.000,167,10984004,14885,0,1686954766,13193.049945309998,83.52013611000439,53621.32966104001 2023-06-16,22:32:48.000,167,10983967,14205,0,1686954767,13193.016263759993,83.35800612000457,53621.42049360001 2023-06-16,22:32:49.000,167,10984023,14325,0,1686954768,13192.841119700002,83.31571134000114,53621.35062240001 2023-06-16,22:32:50.000,167,10984012,14285,0,1686954769,13192.780492910002,83.23112178000156,53621.44844208001 2023-06-16,22:32:51.000,167,10984027,14565,0,1686954770,13192.639030400002,83.13243396000325,53621.33664816 2023-06-16,22:32:52.000,167,10984025,14565,0,1686954771,13192.767020289997,82.77997745999892,53621.44145496 2023-06-16,22:32:53.000,167,10983945,14525,0,1686954772,13192.780492910002,82.56145443000423,53621.546261760006 2023-06-16,22:32:54.000,167,10983957,14205,0,1686954773,13192.558194680001,82.63194572999782,53621.322673919996 2023-06-16,22:32:55.000,167,10984013,14405,0,1686954774,13192.35610538,82.61079833999975,53621.26677696 2023-06-16,22:32:56.000,167,10984023,14525,0,1686954775,13192.18769762999,82.60374921000039,53621.1759444 2023-06-16,22:32:57.000,167,10984004,14485,0,1686954776,13192.241588109995,82.46981573999801,53621.16197016001 2023-06-16,22:32:58.000,167,10984043,14485,0,1686954777,13192.22811548999,82.36407879000035,53621.19690576 2023-06-16,22:32:59.000,167,10983985,14605,0,1686954778,13192.201170249995,82.29358748999948,53621.141008800005 2023-06-16,22:33:00.000,167,10983992,14285,0,1686954779,13192.16748869999,82.3217840100042,53621.1759444 2023-06-16,22:33:01.000,167,10984057,14565,0,1686954780,13192.09338929,82.37817704999907,53621.18293152001 2023-06-16,22:33:02.000,167,10983964,14445,0,1686954781,13192.012553569999,82.43457009000122,53621.1759444 2023-06-16,22:33:03.000,167,10984025,14285,0,1686954782,13191.918245229994,82.51211052000144,53621.08511184001 2023-06-16,22:33:04.000,167,10983971,14565,0,1686954783,13191.844145819989,82.57555269000295,53620.98030504 2023-06-16,22:33:05.000,167,10983986,14205,0,1686954784,13191.877827369994,82.67424051000125,53621.02921488 2023-06-16,22:33:06.000,167,10983995,14565,0,1686954785,13191.904772609989,82.7658792000002,53620.99427928001 2023-06-16,22:33:07.000,167,10984000,14365,0,1686954786,13191.850882129998,82.89981267000258,53620.94536944001 2023-06-16,22:33:08.000,167,10983982,14365,0,1686954787,13191.992344639999,82.94210744999873,53621.022227760004 2023-06-16,22:33:09.000,167,10984038,14365,0,1686954788,13191.999080949994,83.0125987499996,53620.98030504 2023-06-16,22:33:10.000,167,10983994,14645,0,1686954789,13191.978872019994,83.06194266000239,53620.9313952 2023-06-16,22:33:11.000,167,10983976,14845,0,1686954790,13192.06644404999,83.09013917999982,53621.0012664 2023-06-16,22:33:12.000,167,10983994,14565,0,1686954791,13192.02602618999,83.06899179000175,53620.91742096001 2023-06-16,22:33:13.000,167,10984019,14445,0,1686954792,13191.992344639999,82.99850049000088,53620.91043384 2023-06-16,22:33:14.000,167,10984027,14445,0,1686954793,13191.924981539989,82.9139109300013,53620.854536880004 2023-06-16,22:33:15.000,167,10983988,14525,0,1686954794,13191.871091059998,82.80817398000363,53620.86851112001 2023-06-16,22:33:16.000,167,10984080,14485,0,1686954795,13191.844145819989,82.62489659999846,53620.81261416 2023-06-16,22:33:17.000,167,10983980,14605,0,1686954796,13191.682474380003,82.46981573999801,53620.74274296 2023-06-16,22:33:18.000,167,10984001,14765,0,1686954797,13191.588166039997,82.25129271000333,53620.74973008001 2023-06-16,22:33:19.000,167,10984037,14325,0,1686954798,13191.480385080002,81.99752403000457,53620.73575584 2023-06-16,22:33:20.000,167,10984048,14485,0,1686954799,13191.332186259991,81.78605013000197,53620.651910399996 2023-06-16,22:33:21.000,167,10983996,14765,0,1686954800,13191.10988802999,81.62392014000216,53620.589026320005 2023-06-16,22:33:22.000,167,10983979,14325,0,1686954801,13190.92800765999,81.4053971100002,53620.6169748 2023-06-16,22:33:23.000,167,10983968,14365,0,1686954802,13190.732654669999,81.28556190000381,53620.56806496 2023-06-16,22:33:24.000,167,10984003,14645,0,1686954803,13190.550774299998,81.17277581999952,53620.44229680001 2023-06-16,22:33:25.000,167,10983991,14645,0,1686954804,13190.416048099993,81.07408800000121,53620.49120664001 2023-06-16,22:33:26.000,167,10984021,14525,0,1686954805,13190.328476069997,81.03884235000442,53620.38639984 2023-06-16,22:33:27.000,167,10983971,14445,0,1686954806,13190.234167729992,80.98949844000163,53620.35845136 2023-06-16,22:33:28.000,167,10984025,14365,0,1686954807,13190.112914149991,80.99654757000098,53620.2326832 2023-06-16,22:33:29.000,167,10984038,14525,0,1686954808,13190.146595699996,81.11638278000464,53620.19076048 2023-06-16,22:33:30.000,167,10984015,14445,0,1686954809,13190.207222489997,81.26441450999846,53620.148837759996 2023-06-16,22:33:31.000,167,10983986,14685,0,1686954810,13190.267849279997,81.38424972000212,53620.06499232 2023-06-16,22:33:32.000,167,10983991,14605,0,1686954811,13190.355421309992,81.51818319000449,53620.07197944 2023-06-16,22:33:33.000,167,10983948,14405,0,1686954812,13190.429520719998,81.72965708999982,53619.94621128 2023-06-16,22:33:34.000,167,10983988,14485,0,1686954813,13190.631610019998,81.91293446999771,53619.93922416001 2023-06-16,22:33:35.000,167,10984000,14645,0,1686954814,13190.813490389999,82.06801532999816,53619.84140448001 2023-06-16,22:33:36.000,167,10983973,14765,0,1686954815,13190.92800765999,82.26539097000204,53619.78550752 2023-06-16,22:33:37.000,167,10984030,14205,0,1686954816,13191.15030588999,82.42752096000186,53619.89730144 2023-06-16,22:33:38.000,167,10984020,14365,0,1686954817,13191.271559469991,82.6178474699991,53619.81345600001 2023-06-16,22:33:39.000,167,10984013,14485,0,1686954818,13191.379340430001,82.73768268000276,53619.68768784 2023-06-16,22:33:40.000,167,10984001,14525,0,1686954819,13191.581429730002,82.82227224000235,53619.74358480001 2023-06-16,22:33:41.000,167,10984029,14485,0,1686954820,13191.615111279993,82.8786652800045,53619.77153328001 2023-06-16,22:33:42.000,167,10983979,14445,0,1686954821,13191.669001759998,82.90686180000193,53619.680700720004 2023-06-16,22:33:43.000,167,10983934,14365,0,1686954822,13191.669001759998,82.92800919000001,53619.60384240001 2023-06-16,22:33:44.000,167,10983987,14485,0,1686954823,13191.628583899997,82.8645670199985,53619.60384240001 2023-06-16,22:33:45.000,167,10983999,14365,0,1686954824,13191.534275559992,82.8645670199985,53619.64576512001 2023-06-16,22:33:46.000,167,10984030,14445,0,1686954825,13191.372604119992,82.92096006000065,53619.56191968 2023-06-16,22:33:47.000,167,10983995,14405,0,1686954826,13191.244614229996,82.75883007000084,53619.533971200006 2023-06-16,22:33:48.000,167,10984042,14565,0,1686954827,13190.96842551999,82.77997745999892,53619.45711288001 2023-06-16,22:33:49.000,167,10984046,14525,0,1686954828,13190.82696300999,82.65309312000318,53619.54794544 2023-06-16,22:33:50.000,167,10984011,14365,0,1686954829,13190.624873709989,82.61079833999975,53619.44313864 2023-06-16,22:33:51.000,167,10984073,14165,0,1686954830,13190.469938579998,82.67424051000125,53619.42217728 2023-06-16,22:33:52.000,167,10983958,14405,0,1686954831,13190.496883819993,82.57555269000295,53619.40121592 2023-06-16,22:33:53.000,167,10983980,14325,0,1686954832,13190.476674889993,82.46981573999801,53619.31737048001 2023-06-16,22:33:54.000,167,10983997,14485,0,1686954833,13190.416048099993,82.54030703999888,53619.26846064001 2023-06-16,22:33:55.000,167,10984010,14325,0,1686954834,13190.490147509998,82.54735616999824,53619.3243576 2023-06-16,22:33:56.000,167,10984018,14285,0,1686954835,13190.692236809999,82.54030703999888,53619.30339624 2023-06-16,22:33:57.000,167,10984004,14205,0,1686954836,13190.88758979999,82.53325790999952,53619.27544776 2023-06-16,22:33:58.000,167,10984031,14645,0,1686954837,13191.15030588999,82.58260182000231,53619.31038336001 2023-06-16,22:33:59.000,167,10984025,14205,0,1686954838,13191.392813049992,82.62489659999846,53619.296409120005 2023-06-16,22:34:00.000,167,10983972,14485,0,1686954839,13191.702683310003,82.6671913800019,53619.27544776 2023-06-16,22:34:01.000,167,10983966,14285,0,1686954840,13191.999080949994,82.73768268000276,53619.31038336001 2023-06-16,22:34:02.000,167,10983991,14445,0,1686954841,13192.282005969995,82.75178094000148,53619.28942200001 2023-06-16,22:34:03.000,167,10984028,14365,0,1686954842,13192.470622649991,82.82227224000235,53619.21256368 2023-06-16,22:34:04.000,167,10983978,14325,0,1686954843,13192.787229219997,82.77997745999892,53619.35929320001 2023-06-16,22:34:05.000,167,10983978,14285,0,1686954844,13193.049945309998,82.75883007000084,53619.40820304001 2023-06-16,22:34:06.000,167,10984052,14565,0,1686954845,13193.25203461,82.71653529000469,53619.38724168001 2023-06-16,22:34:07.000,167,10983981,14685,0,1686954846,13193.3126614,82.77292832999956,53619.40121592 2023-06-16,22:34:08.000,167,10983960,14645,0,1686954847,13193.52822331999,82.6671913800019,53619.4990356 2023-06-16,22:34:09.000,167,10983965,14325,0,1686954848,13193.53495963,82.78702658999828,53619.52698408001 2023-06-16,22:34:10.000,167,10983993,14445,0,1686954849,13193.54843224999,82.82932137000171,53619.47807424001 2023-06-16,22:34:11.000,167,10984031,14445,0,1686954850,13193.57537749,82.85751788999914,53619.57589392001 2023-06-16,22:34:12.000,167,10984002,14245,0,1686954851,13193.669685829991,82.94210744999873,53619.64576512001 2023-06-16,22:34:13.000,167,10983977,14685,0,1686954852,13193.743785239996,82.89981267000258,53619.71563632 2023-06-16,22:34:14.000,167,10983994,14525,0,1686954853,13193.831357269992,82.96325484000408,53619.71563632 2023-06-16,22:34:15.000,167,10984026,14245,0,1686954854,13193.58885010999,83.13948309000261,53619.74358480001 2023-06-16,22:34:16.000,167,10983985,14565,0,1686954855,13193.501278079995,82.94210744999873,53619.75755904 2023-06-16,22:34:17.000,167,10984036,14165,0,1686954856,13193.299188779994,82.9139109300013,53619.76454616 2023-06-16,22:34:18.000,167,10983981,14365,0,1686954857,13193.45412391,82.93505831999937,53619.75755904 2023-06-16,22:34:19.000,167,10983968,14445,0,1686954858,13193.380024499995,82.94915657999809,53619.72961056 2023-06-16,22:34:20.000,167,10983965,14765,0,1686954859,13193.46759652999,82.88571441000386,53619.84140448001 2023-06-16,22:34:21.000,167,10984034,14525,0,1686954860,13193.43391498,82.79407572000491,53619.82743024 2023-06-16,22:34:22.000,167,10984029,14205,0,1686954861,13193.45412391,82.67424051000125,53619.85537872 2023-06-16,22:34:23.000,167,10984043,14405,0,1686954862,13193.44738759999,82.50506139000208,53619.93922416001 2023-06-16,22:34:24.000,167,10983972,14565,0,1686954863,13193.400233429995,82.3076857499982,53620.00210824 2023-06-16,22:34:25.000,167,10984041,14565,0,1686954864,13193.278979849994,82.09621185000287,53619.98813400001 2023-06-16,22:34:26.000,167,10984003,14285,0,1686954865,13193.097099479994,82.01162229000329,53620.04403096 2023-06-16,22:34:27.000,167,10984015,14365,0,1686954866,13192.969109589998,81.83539404000476,53620.085953680005 2023-06-16,22:34:28.000,167,10983962,14565,0,1686954867,13192.841119700002,81.60277275000408,53620.0929408 2023-06-16,22:34:29.000,167,10983967,14525,0,1686954868,13192.760283980002,81.42654449999827,53620.21870896 2023-06-16,22:34:30.000,167,10983975,14405,0,1686954869,13192.612085159992,81.4053971100002,53620.19774760001 2023-06-16,22:34:31.000,167,10984039,14325,0,1686954870,13192.463886339996,81.45474102000298,53620.29556728001 2023-06-16,22:34:32.000,167,10984021,14405,0,1686954871,13192.322423829995,81.58867448999808,53620.22569608001 2023-06-16,22:34:33.000,167,10983963,14605,0,1686954872,13192.26853334999,81.70146057000238,53620.16979912 2023-06-16,22:34:34.000,167,10984011,14485,0,1686954873,13192.322423829995,82.00457316000393,53620.24665744001 2023-06-16,22:34:35.000,167,10984030,14245,0,1686954874,13192.302214899995,82.2724401000014,53620.12787640001 2023-06-16,22:34:36.000,167,10983969,14405,0,1686954875,13192.45715003,82.6178474699991,53620.21870896 2023-06-16,22:34:37.000,167,10984061,14245,0,1686954876,13192.585139919996,82.85046875999979,53620.23967032 2023-06-16,22:34:38.000,167,10983994,14365,0,1686954877,13192.773756599992,83.18177786999877,53620.17678624001 2023-06-16,22:34:39.000,167,10983987,14565,0,1686954878,13192.935428039993,83.48489046000032,53620.19774760001 2023-06-16,22:34:40.000,167,10983996,14485,0,1686954879,13193.029736379998,83.717511750001,53620.12787640001 2023-06-16,22:34:41.000,167,10983976,14085,0,1686954880,13193.25203461,83.88669087000017,53620.2326832 2023-06-16,22:34:42.000,167,10983987,14445,0,1686954881,13193.299188779994,84.00652608000382,53620.17678624001 2023-06-16,22:34:43.000,167,10983952,14565,0,1686954882,13193.35307926,84.04882085999998,53620.22569608001 2023-06-16,22:34:44.000,167,10984003,14325,0,1686954883,13193.38676080999,84.04882085999998,53620.2676188 2023-06-16,22:34:45.000,167,10983994,14525,0,1686954884,13193.171198889999,84.07701738000469,53620.22569608001 2023-06-16,22:34:46.000,167,10984006,14365,0,1686954885,13193.023000069988,83.9289856500036,53620.302554400005 2023-06-16,22:34:47.000,167,10983947,14245,0,1686954886,13192.713129809992,83.84439609000401,53620.316528639996 2023-06-16,22:34:48.000,167,10984000,14685,0,1686954887,13192.22811548999,83.68931523000356,53620.2326832 2023-06-16,22:34:49.000,167,10983934,14485,0,1686954888,13191.803727959988,83.51308697999775,53620.2676188 2023-06-16,22:34:50.000,167,10983991,14325,0,1686954889,13191.23787792,83.28751482000371,53620.253644560005 2023-06-16,22:34:51.000,167,10984016,14445,0,1686954890,13190.611401089998,83.1112865699979,53620.21172184 2023-06-16,22:34:52.000,167,10983927,14525,0,1686954891,13190.005133189996,82.94915657999809,53620.19076048 2023-06-16,22:34:53.000,167,10984016,14445,0,1686954892,13189.493173629999,82.79407572000491,53620.19774760001 2023-06-16,22:34:54.000,167,10984018,14285,0,1686954893,13188.859960490001,82.7306335500034,53620.10691504001 2023-06-16,22:34:55.000,167,10983962,14445,0,1686954894,13188.38841878999,82.64604399000382,53620.04403096 2023-06-16,22:34:56.000,167,10984014,14485,0,1686954895,13187.869722919997,82.68833876999997,53619.85537872 2023-06-16,22:34:57.000,167,10983983,14525,0,1686954896,13187.505962179996,82.75178094000148,53619.74358480001 2023-06-16,22:34:58.000,167,10983938,14565,0,1686954897,13187.33755443,82.79407572000491,53619.61781664 2023-06-16,22:34:59.000,167,10984040,14525,0,1686954898,13187.16914667999,82.8645670199985,53619.60384240001 2023-06-16,22:35:00.000,167,10983948,14445,0,1686954899,13187.142201439994,82.93505831999937,53619.3942288 2023-06-16,22:35:01.000,167,10983956,14485,0,1686954900,13187.27692764,83.04784440000367,53619.3243576 2023-06-16,22:35:02.000,167,10984022,14925,0,1686954901,13187.53290741999,83.10423743999854,53619.2544864 2023-06-16,22:35:03.000,167,10983940,14365,0,1686954902,13187.809096129997,83.16063048000069,53619.177628080004 2023-06-16,22:35:04.000,167,10983986,14325,0,1686954903,13188.199802109993,83.18177786999877,53619.00295008001 2023-06-16,22:35:05.000,167,10983981,14405,0,1686954904,13188.523144989995,83.16767961000005,53618.93307888001 2023-06-16,22:35:06.000,167,10983992,14565,0,1686954905,13188.940796210001,83.13948309000261,53618.89814328 2023-06-16,22:35:07.000,167,10984024,14325,0,1686954906,13189.344974809988,83.08309005000046,53618.87718192 2023-06-16,22:35:08.000,167,10984004,14525,0,1686954907,13189.68852661999,83.04079527000431,53618.84923344 2023-06-16,22:35:09.000,167,10983960,14285,0,1686954908,13189.944506399996,82.95620571000472,53618.80731072001 2023-06-16,22:35:10.000,167,10983975,14565,0,1686954909,13190.133123079991,82.93505831999937,53618.75840088 2023-06-16,22:35:11.000,167,10983984,14365,0,1686954910,13190.321739760002,82.83637050000107,53618.75840088 2023-06-16,22:35:12.000,167,10984005,14405,0,1686954911,13190.308267139997,82.84341963000043,53618.77936224 2023-06-16,22:35:13.000,167,10983993,14205,0,1686954912,13190.247640349997,82.79407572000491,53618.66756832001 2023-06-16,22:35:14.000,167,10984020,14685,0,1686954913,13190.092705219991,82.74473181000212,53618.65359408 2023-06-16,22:35:15.000,167,10983998,14405,0,1686954914,13189.85693437,82.68128964000061,53618.66756832001 2023-06-16,22:35:16.000,167,10983973,14485,0,1686954915,13189.64810875999,82.66014225000254,53618.71647816001 2023-06-16,22:35:17.000,167,10984044,14125,0,1686954916,13189.398865289993,82.6178474699991,53618.7304524 2023-06-16,22:35:18.000,167,10984001,14205,0,1686954917,13189.129412889997,82.63899486000446,53618.695516800006 2023-06-16,22:35:19.000,167,10984022,14445,0,1686954918,13188.745443219996,82.66014225000254,53618.63961984001 2023-06-16,22:35:20.000,167,10984031,14205,0,1686954919,13188.40862771999,82.65309312000318,53618.52083880001 2023-06-16,22:35:21.000,167,10983965,14365,0,1686954920,13188.179593179993,82.63899486000446,53618.49987744001 2023-06-16,22:35:22.000,167,10984022,14165,0,1686954921,13187.937086019992,82.63899486000446,53618.54180016 2023-06-16,22:35:23.000,167,10984039,14325,0,1686954922,13187.681106240001,82.6178474699991,53618.42301912 2023-06-16,22:35:24.000,167,10984012,14325,0,1686954923,13187.640688380001,82.66014225000254,53618.38808352 2023-06-16,22:35:25.000,167,10983975,14445,0,1686954924,13187.613743139991,82.62489659999846,53618.30423808001 2023-06-16,22:35:26.000,167,10983987,14605,0,1686954925,13187.660897310001,82.61079833999975,53618.18545704001 2023-06-16,22:35:27.000,167,10984013,14365,0,1686954926,13187.681106240001,82.63194572999782,53618.12956008 2023-06-16,22:35:28.000,167,10983946,14525,0,1686954927,13187.809096129997,82.67424051000125,53618.05270176 2023-06-16,22:35:29.000,167,10984022,14645,0,1686954928,13187.923613400002,82.75178094000148,53617.93392072 2023-06-16,22:35:30.000,167,10983962,14165,0,1686954929,13188.186329489989,82.78702658999828,53617.96885632001 2023-06-16,22:35:31.000,167,10983955,14485,0,1686954930,13188.3951551,82.85046875999979,53617.88501088 2023-06-16,22:35:32.000,167,10983974,14405,0,1686954931,13188.624189639995,82.89276354000322,53617.80815256001 2023-06-16,22:35:33.000,167,10983982,14325,0,1686954932,13188.934059899992,82.92096006000065,53617.79417832 2023-06-16,22:35:34.000,167,10983949,14485,0,1686954933,13189.190039679997,82.99850049000088,53617.75924272001 2023-06-16,22:35:35.000,167,10983989,14565,0,1686954934,13189.358447429993,83.04079527000431,53617.71732 2023-06-16,22:35:36.000,167,10983939,13965,0,1686954935,13189.466228389989,83.0760409200011,53617.56360336001 2023-06-16,22:35:37.000,167,10984057,14485,0,1686954936,13189.64810875999,83.15358135000133,53617.66142304001 2023-06-16,22:35:38.000,167,10983978,14285,0,1686954937,13189.722208169995,83.18177786999877,53617.6474488 2023-06-16,22:35:39.000,167,10983988,14365,0,1686954938,13189.72894447999,83.25226916999964,53617.55661624 2023-06-16,22:35:40.000,167,10983999,14765,0,1686954939,13189.782834959995,83.34390785999858,53617.61251320001 2023-06-16,22:35:41.000,167,10983987,14285,0,1686954940,13189.843461749995,83.38620264000201,53617.66142304001 2023-06-16,22:35:42.000,167,10983988,14605,0,1686954941,13189.823252819995,83.52718524000375,53617.619500320005 2023-06-16,22:35:43.000,167,10983982,14405,0,1686954942,13189.78957126999,83.68931523000356,53617.68238440001 2023-06-16,22:35:44.000,167,10983997,14565,0,1686954943,13189.85019805999,83.80915043999994,53617.66142304001 2023-06-16,22:35:45.000,167,10983978,14485,0,1686954944,13189.89735223,83.99947695000446,53617.68238440001 2023-06-16,22:35:46.000,167,10983949,14285,0,1686954945,13189.91082484999,84.19685259000107,53617.62648744 2023-06-16,22:35:47.000,167,10984039,14365,0,1686954946,13189.93103377999,84.3730808399996,53617.61251320001 2023-06-16,22:35:48.000,167,10983976,14285,0,1686954947,13190.079232600001,84.54225995999877,53617.69635864 2023-06-16,22:35:49.000,167,10983996,14405,0,1686954948,13190.193749869992,84.67619343000115,53617.71732 2023-06-16,22:35:50.000,167,10984051,14365,0,1686954949,13190.348684999997,84.82422516000224,53617.78020408001 2023-06-16,22:35:51.000,167,10983998,14565,0,1686954950,13190.564246919988,84.95815863000462,53617.78020408001 2023-06-16,22:35:52.000,167,10984004,14405,0,1686954951,13190.658555259994,85.09914122999908,53617.668410160004 2023-06-16,22:35:53.000,167,10984013,14725,0,1686954952,13190.91453504,85.23307470000145,53617.71732 2023-06-16,22:35:54.000,167,10984006,14405,0,1686954953,13191.224405299996,85.36700817000383,53617.77321696 2023-06-16,22:35:55.000,167,10984051,14525,0,1686954954,13191.527539249997,85.44454860000405,53617.80815256001 2023-06-16,22:35:56.000,167,10984028,14365,0,1686954955,13191.911508919999,85.50094163999893,53617.91994648 2023-06-16,22:35:57.000,167,10984035,14125,0,1686954956,13192.201170249995,85.60667859000387,53617.85007528001 2023-06-16,22:35:58.000,167,10983982,14205,0,1686954957,13192.517776820001,85.64192424000066,53617.87802376001 2023-06-16,22:35:59.000,167,10983947,14565,0,1686954958,13192.827647079997,85.64897337000002,53618.0317404 2023-06-16,22:36:00.000,167,10983982,14285,0,1686954959,13193.150989959999,85.6701207599981,53617.98981768 2023-06-16,22:36:01.000,167,10983988,14405,0,1686954960,13193.299188779994,85.65602249999938,53617.98283056 2023-06-16,22:36:02.000,167,10984004,14285,0,1686954961,13193.541695939995,85.59258032999787,53618.08065024 2023-06-16,22:36:03.000,167,10983981,14205,0,1686954962,13193.757257860001,85.55733468000108,53618.15052144 2023-06-16,22:36:04.000,167,10984008,14285,0,1686954963,13193.979556090002,85.52208903000428,53618.290263840005 2023-06-16,22:36:05.000,167,10983976,14565,0,1686954964,13193.999765020002,85.38110643000255,53618.31821232 2023-06-16,22:36:06.000,167,10983983,14485,0,1686954965,13194.174909079993,85.21897644000273,53618.46494184 2023-06-16,22:36:07.000,167,10983965,14605,0,1686954966,13194.195118009993,85.05684645000292,53618.54878728001 2023-06-16,22:36:08.000,167,10983996,14365,0,1686954967,13194.195118009993,84.88061820000439,53618.576735760005 2023-06-16,22:36:09.000,167,10983961,14245,0,1686954968,13194.154700149993,84.69734081999923,53618.695516800006 2023-06-16,22:36:10.000,167,10984044,14365,0,1686954969,13194.121018600003,84.46471952999855,53618.793336480005 2023-06-16,22:36:11.000,167,10984033,14365,0,1686954970,13193.972819779992,84.25324563000322,53618.89814328 2023-06-16,22:36:12.000,167,10983957,14525,0,1686954971,13193.918929300002,84.08406651000405,53618.98897584 2023-06-16,22:36:13.000,167,10983981,14205,0,1686954972,13193.851566199992,83.89373999999953,53619.08679552 2023-06-16,22:36:14.000,167,10983992,14485,0,1686954973,13193.851566199992,83.73865913999907,53619.1846152 2023-06-16,22:36:15.000,167,10984006,14365,0,1686954974,13193.763994169996,83.63997132000077,53619.198589440006 2023-06-16,22:36:16.000,167,10983996,14685,0,1686954975,13193.689894759991,83.52013611000439,53619.21955080001 2023-06-16,22:36:17.000,167,10984013,14165,0,1686954976,13193.683158449996,83.45669394000288,53619.28243488 2023-06-16,22:36:18.000,167,10984037,14445,0,1686954977,13193.61579535,83.4214482899988,53619.31737048001 2023-06-16,22:36:19.000,167,10983952,14325,0,1686954978,13193.65621321,83.35095698999794,53619.37326744 2023-06-16,22:36:20.000,167,10983964,14285,0,1686954979,13193.67642214,83.30866221000178,53619.44313864 2023-06-16,22:36:21.000,167,10983923,14205,0,1686954980,13193.703367379996,83.29456395000307,53619.366280320006 2023-06-16,22:36:22.000,167,10983954,14525,0,1686954981,13193.730312619991,83.29456395000307,53619.415190160005 2023-06-16,22:36:23.000,167,10984072,14445,0,1686954982,13193.662949519996,83.32980959999986,53619.35929320001 2023-06-16,22:36:24.000,167,10983970,14525,0,1686954983,13193.63600428,83.35095698999794,53619.33833184001 2023-06-16,22:36:25.000,167,10983984,14405,0,1686954984,13193.662949519996,83.29456395000307,53619.33833184001 2023-06-16,22:36:26.000,167,10983995,14565,0,1686954985,13193.743785239996,83.29456395000307,53619.35929320001 2023-06-16,22:36:27.000,167,10983953,14365,0,1686954986,13193.716840000001,83.21702352000284,53619.31737048001 2023-06-16,22:36:28.000,167,10983988,14485,0,1686954987,13193.817884650001,83.11833570000454,53619.40820304001 2023-06-16,22:36:29.000,167,10983965,14445,0,1686954988,13193.790939409992,83.01964787999896,53619.415190160005 2023-06-16,22:36:30.000,167,10983944,14525,0,1686954989,13193.838093580001,82.8645670199985,53619.38025456 2023-06-16,22:36:31.000,167,10984014,14485,0,1686954990,13193.945874539997,82.65309312000318,53619.4291644 2023-06-16,22:36:32.000,167,10984005,14365,0,1686954991,13193.939138230002,82.4204718300025,53619.42217728 2023-06-16,22:36:33.000,167,10984013,14565,0,1686954992,13194.006501329997,82.22309618999861,53619.45711288001 2023-06-16,22:36:34.000,167,10983971,14565,0,1686954993,13194.019973950002,82.025720550002,53619.45012576 2023-06-16,22:36:35.000,167,10983958,14445,0,1686954994,13193.939138230002,81.82129577999876,53619.45711288001 2023-06-16,22:36:36.000,167,10983977,14325,0,1686954995,13193.986292399997,81.65916578999895,53619.4990356 2023-06-16,22:36:37.000,167,10983990,14325,0,1686954996,13193.999765020002,81.5040849299985,53619.631790880005 2023-06-16,22:36:38.000,167,10983966,14525,0,1686954997,13194.026710259997,81.38424972000212,53619.582881040005 2023-06-16,22:36:39.000,167,10983978,14405,0,1686954998,13193.979556090002,81.28556190000381,53619.59685528 2023-06-16,22:36:40.000,167,10983966,14365,0,1686954999,13194.019973950002,81.30670929000189,53619.60384240001 2023-06-16,22:36:41.000,167,10983998,14605,0,1686955000,13194.094073359993,81.29966016000253,53619.55493256001 2023-06-16,22:36:42.000,167,10984030,14205,0,1686955001,13194.255744799993,81.34900406999805,53619.62480376001 2023-06-16,22:36:43.000,167,10983989,14165,0,1686955002,13194.410679929999,81.39129885000148,53619.582881040005 2023-06-16,22:36:44.000,167,10984029,14565,0,1686955003,13194.700341259995,81.48998666999978,53619.582881040005 2023-06-16,22:36:45.000,167,10983978,14205,0,1686955004,13195.084310929997,81.65916578999895,53619.65275224001 2023-06-16,22:36:46.000,167,10984025,14405,0,1686955005,13195.400917499988,81.8142466499994,53619.65275224001 2023-06-16,22:36:47.000,167,10984022,14285,0,1686955006,13195.73099669,81.99752403000457,53619.631790880005 2023-06-16,22:36:48.000,167,10983982,14325,0,1686955007,13196.148647909991,82.19489967000118,53619.64576512001 2023-06-16,22:36:49.000,167,10983998,14685,0,1686955008,13196.505672339998,82.36407879000035,53619.59685528 2023-06-16,22:36:50.000,167,10984044,14485,0,1686955009,13196.869433079999,82.54735616999824,53619.57589392001 2023-06-16,22:36:51.000,167,10983949,14245,0,1686955010,13197.21298489,82.80817398000363,53619.638778 2023-06-16,22:36:52.000,167,10983987,14125,0,1686955011,13197.576745630002,82.92800919000001,53619.680700720004 2023-06-16,22:36:53.000,167,10983984,14645,0,1686955012,13197.879879579988,83.09718830999918,53619.78550752 2023-06-16,22:36:54.000,167,10983982,14125,0,1686955013,13198.176277219995,83.24522004000028,53619.73659768 2023-06-16,22:36:55.000,167,10984036,14725,0,1686955014,13198.25037663,83.37915351000265,53619.80646888 2023-06-16,22:36:56.000,167,10984034,14365,0,1686955015,13198.546774269991,83.49898871999903,53619.74358480001 2023-06-16,22:36:57.000,167,10983961,14605,0,1686955016,13198.755599880002,83.63997132000077,53619.90428856 2023-06-16,22:36:58.000,167,10984013,14165,0,1686955017,13198.977898110003,83.80210131000058,53620.00210824 2023-06-16,22:36:59.000,167,10983954,14245,0,1686955018,13199.018315969988,83.96423130000039,53619.967172640005 2023-06-16,22:37:00.000,167,10983976,14445,0,1686955019,13199.146305859998,84.09816477000277,53620.06499232 2023-06-16,22:37:01.000,167,10984015,14125,0,1686955020,13199.314713609994,84.2391473700045,53620.21172184 2023-06-16,22:37:02.000,167,10983978,14125,0,1686955021,13199.36860409,84.36603171000024,53620.28159304 2023-06-16,22:37:03.000,167,10984037,14325,0,1686955022,13199.496593979995,84.54930908999813,53620.302554400005 2023-06-16,22:37:04.000,167,10984011,14205,0,1686955023,13199.55048446,84.64799691000371,53620.34447712001 2023-06-16,22:37:05.000,167,10984022,14325,0,1686955024,13199.60437493999,84.7325864700033,53620.38639984 2023-06-16,22:37:06.000,167,10983940,14245,0,1686955025,13199.64479279999,84.78897950999817,53620.470245280005 2023-06-16,22:37:07.000,167,10984017,14525,0,1686955026,13199.638056489996,84.81012690000352,53620.49819376 2023-06-16,22:37:08.000,167,10983971,14365,0,1686955027,13199.62458386999,84.84537255000032,53620.60300056 2023-06-16,22:37:09.000,167,10983993,14365,0,1686955028,13199.496593979995,84.81012690000352,53620.49819376 2023-06-16,22:37:10.000,167,10983978,14445,0,1686955029,13199.48312135999,84.77488124999945,53620.67287176 2023-06-16,22:37:11.000,167,10984045,14125,0,1686955030,13199.36186777999,84.66914430000179,53620.69383312 2023-06-16,22:37:12.000,167,10983993,14125,0,1686955031,13199.213668959994,84.57045648000349,53620.6169748 2023-06-16,22:37:13.000,167,10983971,14645,0,1686955032,13199.072206449993,84.46471952999855,53620.67287176 2023-06-16,22:37:14.000,167,10984015,14245,0,1686955033,13198.991370729993,84.26734389000194,53620.707807360006 2023-06-16,22:37:15.000,167,10984050,14565,0,1686955034,13198.870117149992,84.07701738000469,53620.67985888001 2023-06-16,22:37:16.000,167,10984013,14485,0,1686955035,13198.708445709992,83.84439609000401,53620.707807360006 2023-06-16,22:37:17.000,167,10983960,14285,0,1686955036,13198.546774269991,83.57652914999926,53620.73575584 2023-06-16,22:37:18.000,167,10984044,14205,0,1686955037,13198.418784379995,83.40735003000009,53620.72876872001 2023-06-16,22:37:19.000,167,10984042,14205,0,1686955038,13198.18974984,83.1253848300039,53620.74973008001 2023-06-16,22:37:20.000,167,10984025,14445,0,1686955039,13198.028078399999,82.88571441000386,53620.70082024001 2023-06-16,22:37:21.000,167,10983983,14245,0,1686955040,13197.792307549993,82.6671913800019,53620.707807360006 2023-06-16,22:37:22.000,167,10983985,14325,0,1686955041,13197.644108729997,82.43457009000122,53620.60998768001 2023-06-16,22:37:23.000,167,10983989,14525,0,1686955042,13197.543064079997,82.19489967000118,53620.67985888001 2023-06-16,22:37:24.000,167,10984004,14405,0,1686955043,13197.482437289997,81.98342576999858,53620.70082024001 2023-06-16,22:37:25.000,167,10983963,14205,0,1686955044,13197.394865260001,81.8142466499994,53620.59601344 2023-06-16,22:37:26.000,167,10984005,14365,0,1686955045,13197.408337879991,81.6803131800043,53620.637936160005 2023-06-16,22:37:27.000,167,10984035,14285,0,1686955046,13197.556536700002,81.53933058000257,53620.70082024001 2023-06-16,22:37:28.000,167,10984005,14325,0,1686955047,13197.697999210002,81.44769189000363,53620.65889752001 2023-06-16,22:37:29.000,167,10983977,14325,0,1686955048,13197.846198029998,81.35605320000468,53620.60300056 2023-06-16,22:37:30.000,167,10983979,14405,0,1686955049,13198.10217780999,81.33490580999933,53620.637936160005 2023-06-16,22:37:31.000,167,10984020,14085,0,1686955050,13198.418784379995,81.32785667999997,53620.71479448 2023-06-16,22:37:32.000,167,10984040,14565,0,1686955051,13198.742127259997,81.37720059000276,53620.805627040005 2023-06-16,22:37:33.000,167,10983980,14165,0,1686955052,13198.984634419998,81.41244623999955,53620.819601279996 2023-06-16,22:37:34.000,167,10983992,14645,0,1686955053,13199.166514789998,81.5675271,53620.82658840001 2023-06-16,22:37:35.000,167,10983940,14725,0,1686955054,13199.36186777999,81.65916578999895,53620.88248536 2023-06-16,22:37:36.000,167,10983972,14245,0,1686955055,13199.52353921999,81.79309926000133,53620.861524 2023-06-16,22:37:37.000,167,10984004,14405,0,1686955056,13199.65152911,81.93408186000306,53620.9313952 2023-06-16,22:37:38.000,167,10983966,14245,0,1686955057,13199.739101139996,82.0750644600048,53620.93838232 2023-06-16,22:37:39.000,167,10983964,14285,0,1686955058,13199.792991620001,82.20194880000054,53620.987292159996 2023-06-16,22:37:40.000,167,10983997,14405,0,1686955059,13199.887299959992,82.32883314000355,53621.01524064001 2023-06-16,22:37:41.000,167,10983957,14685,0,1686955060,13199.867091029992,82.37817704999907,53621.1759444 2023-06-16,22:37:42.000,167,10983984,14605,0,1686955061,13199.853618410001,82.49096313000337,53621.23184136001 2023-06-16,22:37:43.000,167,10983989,14685,0,1686955062,13199.833409480001,82.54030703999888,53621.28075120001 2023-06-16,22:37:44.000,167,10983960,14285,0,1686955063,13199.718892209996,82.6178474699991,53621.210880000006 2023-06-16,22:37:45.000,167,10983992,14285,0,1686955064,13199.658265419996,82.63899486000446,53621.378570880006 2023-06-16,22:37:46.000,167,10984010,14445,0,1686955065,13199.64479279999,82.70243702999869,53621.44844208001 2023-06-16,22:37:47.000,167,10983993,14285,0,1686955066,13199.55048446,82.69538789999933,53621.50433904 2023-06-16,22:37:48.000,167,10983987,14525,0,1686955067,13199.496593979995,82.75178094000148,53621.50433904 2023-06-16,22:37:49.000,167,10984067,14365,0,1686955068,13199.314713609994,82.79407572000491,53621.53228752 2023-06-16,22:37:50.000,167,10984031,14565,0,1686955069,13199.213668959994,82.88571441000386,53621.56722312001 2023-06-16,22:37:51.000,167,10983990,14245,0,1686955070,13199.004843349998,82.90686180000193,53621.51831328001 2023-06-16,22:37:52.000,167,10984038,14485,0,1686955071,13198.836435600002,82.89981267000258,53621.476390560005 2023-06-16,22:37:53.000,167,10983992,14125,0,1686955072,13198.620873679996,82.96325484000408,53621.44145496 2023-06-16,22:37:54.000,167,10983988,14205,0,1686955073,13198.46593854999,82.95620571000472,53621.385558 2023-06-16,22:37:55.000,167,10983998,14405,0,1686955074,13198.35142128,82.92096006000065,53621.4554292 2023-06-16,22:37:56.000,167,10984020,14405,0,1686955075,13198.22343138999,82.92800919000001,53621.51132616 2023-06-16,22:37:57.000,167,10983981,14405,0,1686955076,13198.048287329999,82.92800919000001,53621.37158376001 2023-06-16,22:37:58.000,167,10984079,14245,0,1686955077,13197.980924229989,82.87161614999786,53621.3156868 2023-06-16,22:37:59.000,167,10983999,14365,0,1686955078,13197.832725409993,82.80817398000363,53621.322673919996 2023-06-16,22:38:00.000,167,10983972,14405,0,1686955079,13197.718208140002,82.77997745999892,53621.19690576 2023-06-16,22:38:01.000,167,10984030,14485,0,1686955080,13197.724944449998,82.67424051000125,53621.259789840005 2023-06-16,22:38:02.000,167,10984006,14325,0,1686955081,13197.657581350002,82.54735616999824,53621.21786712 2023-06-16,22:38:03.000,167,10983999,14485,0,1686955082,13197.536327770002,82.43457009000122,53621.08511184001 2023-06-16,22:38:04.000,167,10984011,14405,0,1686955083,13197.509382529992,82.32883314000355,53621.07812472 2023-06-16,22:38:05.000,167,10984036,14245,0,1686955084,13197.596954560002,82.15965402000438,53621.189918640004 2023-06-16,22:38:06.000,167,10983962,14165,0,1686955085,13197.495909910002,82.00457316000393,53621.14799592 2023-06-16,22:38:07.000,167,10984062,14285,0,1686955086,13197.401601569996,81.8142466499994,53621.09908608 2023-06-16,22:38:08.000,167,10984014,14165,0,1686955087,13197.374656330001,81.70146057000238,53621.01524064001 2023-06-16,22:38:09.000,167,10983975,14285,0,1686955088,13197.27361168,81.58162535999872,53620.91742096001 2023-06-16,22:38:10.000,167,10983974,14725,0,1686955089,13197.219721199996,81.53933058000257,53620.90344672 2023-06-16,22:38:11.000,167,10983988,14205,0,1686955090,13197.09173131,81.48998666999978,53620.88248536 2023-06-16,22:38:12.000,167,10984048,14325,0,1686955091,13196.98395034999,81.5040849299985,53620.819601279996 2023-06-16,22:38:13.000,167,10984049,14365,0,1686955092,13196.90311462999,81.53228145000321,53620.77069144 2023-06-16,22:38:14.000,167,10984011,14325,0,1686955093,13196.86269676999,81.60277275000408,53620.77069144 2023-06-16,22:38:15.000,167,10984017,14565,0,1686955094,13196.781861049989,81.7508044799979,53620.69383312 2023-06-16,22:38:16.000,167,10984031,14045,0,1686955095,13196.674080089993,81.91998360000434,53620.58203920001 2023-06-16,22:38:17.000,167,10984035,14325,0,1686955096,13196.687552709998,82.03276968000137,53620.49819376 2023-06-16,22:38:18.000,167,10984021,14405,0,1686955097,13196.754915809994,82.1737522800031,53620.4772324 2023-06-16,22:38:19.000,167,10984000,14645,0,1686955098,13196.721234259989,82.26539097000204,53620.34447712001 2023-06-16,22:38:20.000,167,10983994,14325,0,1686955099,13196.808806289999,82.37817704999907,53620.316528639996 2023-06-16,22:38:21.000,167,10984033,14285,0,1686955100,13196.896378319994,82.4204718300025,53620.28159304 2023-06-16,22:38:22.000,167,10983998,14525,0,1686955101,13196.916587249994,82.59670008000103,53620.26063168 2023-06-16,22:38:23.000,167,10983896,14805,0,1686955102,13196.896378319994,82.68128964000061,53620.15582488001 2023-06-16,22:38:24.000,167,10984031,14605,0,1686955103,13196.835751529994,82.73768268000276,53620.037043840006 2023-06-16,22:38:25.000,167,10984039,14405,0,1686955104,13196.781861049989,82.74473181000212,53620.00210824 2023-06-16,22:38:26.000,167,10984052,14365,0,1686955105,13196.761652119989,82.82227224000235,53620.0230696 2023-06-16,22:38:27.000,167,10983974,14725,0,1686955106,13196.727970569998,82.84341963000043,53620.04403096 2023-06-16,22:38:28.000,167,10983922,14245,0,1686955107,13196.653871159993,82.85046875999979,53620.00909536001 2023-06-16,22:38:29.000,167,10983969,14365,0,1686955108,13196.599980679988,82.8786652800045,53619.99512112 2023-06-16,22:38:30.000,167,10983991,14205,0,1686955109,13196.512408649993,82.80817398000363,53619.98114688001 2023-06-16,22:38:31.000,167,10984030,14685,0,1686955110,13196.377682450002,82.77997745999892,53619.98114688001 2023-06-16,22:38:32.000,167,10983998,14645,0,1686955111,13196.411363999992,82.70948615999805,53619.93223704 2023-06-16,22:38:33.000,167,10983994,14485,0,1686955112,13196.317055660002,82.6671913800019,53619.93922416001 2023-06-16,22:38:34.000,167,10984008,14205,0,1686955113,13196.121702669996,82.54030703999888,53619.80646888 2023-06-16,22:38:35.000,167,10983953,14445,0,1686955114,13195.93308599,82.46981573999801,53619.869352960006 2023-06-16,22:38:36.000,167,10983965,14725,0,1686955115,13195.798359789995,82.28653836000012,53619.89031432001 2023-06-16,22:38:37.000,167,10984032,14285,0,1686955116,13195.670369899999,82.11735924000095,53619.89730144 2023-06-16,22:38:38.000,167,10984015,14445,0,1686955117,13195.468280599998,81.97637663999922,53619.87634008 2023-06-16,22:38:39.000,167,10983967,14765,0,1686955118,13195.252718679993,81.74375534999854,53619.74358480001 2023-06-16,22:38:40.000,167,10984000,14565,0,1686955119,13195.023684139996,81.5040849299985,53619.61082952 2023-06-16,22:38:41.000,167,10983992,14605,0,1686955120,13194.888957939991,81.24326712000038,53619.68768784 2023-06-16,22:38:42.000,167,10984000,14565,0,1686955121,13194.65318709,81.01769495999906,53619.65275224001 2023-06-16,22:38:43.000,167,10984034,14445,0,1686955122,13194.50498826999,80.8132701900031,53619.54095832 2023-06-16,22:38:44.000,167,10983964,14885,0,1686955123,13194.390470999999,80.55950151000434,53619.47108712 2023-06-16,22:38:45.000,167,10984015,14365,0,1686955124,13194.309635279998,80.3550767400011,53619.52698408001 2023-06-16,22:38:46.000,167,10984007,14365,0,1686955125,13194.249008489998,80.1436028399985,53619.4291644 2023-06-16,22:38:47.000,167,10984066,14485,0,1686955126,13194.168172769998,79.9603254600006,53619.31038336001 2023-06-16,22:38:48.000,167,10984038,14325,0,1686955127,13194.228799559998,79.81934285999887,53619.31038336001 2023-06-16,22:38:49.000,167,10983996,14525,0,1686955128,13194.323107899989,79.69245852000313,53619.24051216001 2023-06-16,22:38:50.000,167,10984026,14445,0,1686955129,13194.417416239994,79.62901635000162,53619.10076976001 2023-06-16,22:38:51.000,167,10984017,14685,0,1686955130,13194.65318709,79.52327940000396,53619.05185992001 2023-06-16,22:38:52.000,167,10984066,14205,0,1686955131,13194.963057349996,79.49508287999925,53619.01692432 2023-06-16,22:38:53.000,167,10983980,14285,0,1686955132,13195.313345469993,79.45278810000309,53619.03788568 2023-06-16,22:38:54.000,167,10984024,14245,0,1686955133,13195.73099669,79.41049331999966,53619.0448728 2023-06-16,22:38:55.000,167,10984076,14245,0,1686955134,13196.05433957,79.45278810000309,53619.03788568 2023-06-16,22:38:56.000,167,10984019,14525,0,1686955135,13196.337264590002,79.48098462000053,53618.89115616 2023-06-16,22:38:57.000,167,10983989,14245,0,1686955136,13196.721234259989,79.53737766000268,53618.912117520005 2023-06-16,22:38:58.000,167,10984008,14125,0,1686955137,13197.09173131,79.56557418000011,53618.99596296 2023-06-16,22:38:59.000,167,10983993,14365,0,1686955138,13197.320765849996,79.64311461000034,53618.98897584 2023-06-16,22:39:00.000,167,10984043,14165,0,1686955139,13197.664317659997,79.63606548000098,53619.03788568 2023-06-16,22:39:01.000,167,10984015,14245,0,1686955140,13197.960715299989,79.66426199999842,53619.12173112001 2023-06-16,22:39:02.000,167,10983950,14365,0,1686955141,13198.18974984,79.74180242999864,53619.128718240005 2023-06-16,22:39:03.000,167,10984011,14285,0,1686955142,13198.378366519995,79.762949820004,53619.10076976001 2023-06-16,22:39:04.000,167,10983999,14005,0,1686955143,13198.580455819996,79.79819547000079,53619.177628080004 2023-06-16,22:39:05.000,167,10983977,14605,0,1686955144,13198.708445709992,79.79114634000143,53619.30339624 2023-06-16,22:39:06.000,167,10983946,14205,0,1686955145,13198.849908219992,79.79114634000143,53619.345318960004 2023-06-16,22:39:07.000,167,10984043,14445,0,1686955146,13198.870117149992,79.83344112000486,53619.30339624 2023-06-16,22:39:08.000,167,10984018,14565,0,1686955147,13198.977898110003,79.79114634000143,53619.43615152001 2023-06-16,22:39:09.000,167,10984016,14205,0,1686955148,13198.984634419998,79.76999895000336,53619.48506136001 2023-06-16,22:39:10.000,167,10984003,14485,0,1686955149,13198.924007629998,79.74180242999864,53619.4291644 2023-06-16,22:39:11.000,167,10984007,14525,0,1686955150,13198.964425489998,79.73475329999928,53619.55493256001 2023-06-16,22:39:12.000,167,10984024,14565,0,1686955151,13198.944216559998,79.73475329999928,53619.61082952 2023-06-16,22:39:13.000,167,10983995,14565,0,1686955152,13198.809490359992,79.69245852000313,53619.55493256001 2023-06-16,22:39:14.000,167,10984036,14445,0,1686955153,13198.755599880002,79.72770416999992,53619.58986816 2023-06-16,22:39:15.000,167,10984015,14365,0,1686955154,13198.641082609996,79.75590069000464,53619.533971200006 2023-06-16,22:39:16.000,167,10984060,14405,0,1686955155,13198.661291539996,79.74180242999864,53619.65275224001 2023-06-16,22:39:17.000,167,10983987,14245,0,1686955156,13198.674764160001,79.79114634000143,53619.65275224001 2023-06-16,22:39:18.000,167,10984087,14285,0,1686955157,13198.688236779992,79.8616376400023,53619.65973936 2023-06-16,22:39:19.000,167,10984021,14645,0,1686955158,13198.701709399997,79.91803068000445,53619.67371360001 2023-06-16,22:39:20.000,167,10984045,14325,0,1686955159,13198.802754049997,79.92507981000381,53619.533971200006 2023-06-16,22:39:21.000,167,10984007,14405,0,1686955160,13199.031788589993,79.93917807000253,53619.582881040005 2023-06-16,22:39:22.000,167,10984021,14525,0,1686955161,13199.233877889994,79.95327633000124,53619.60384240001 2023-06-16,22:39:23.000,167,10983997,14325,0,1686955162,13199.40228563999,80.02376763000211,53619.50602272001 2023-06-16,22:39:24.000,167,10983999,14205,0,1686955163,13199.792991620001,80.01671850000275,53619.57589392001 2023-06-16,22:39:25.000,167,10983969,14325,0,1686955164,13200.123070809997,79.94622720000189,53619.638778 2023-06-16,22:39:26.000,167,10983984,14445,0,1686955165,13200.473358929994,79.98147284999868,53619.69467496001 2023-06-16,22:39:27.000,167,10983976,14365,0,1686955166,13200.736075019995,79.98147284999868,53619.638778 2023-06-16,22:39:28.000,167,10983982,14285,0,1686955167,13200.944900629991,79.94622720000189,53619.701662080006 2023-06-16,22:39:29.000,167,10984002,14485,0,1686955168,13201.140253619997,79.8968832899991,53619.67371360001 2023-06-16,22:39:30.000,167,10984009,14285,0,1686955169,13201.402969709998,79.85458851000294,53619.799481760005 2023-06-16,22:39:31.000,167,10984007,14485,0,1686955170,13201.497278049988,79.88983415999974,53619.82044312001 2023-06-16,22:39:32.000,167,10983938,14645,0,1686955171,13201.497278049988,79.88983415999974,53619.79249464001 2023-06-16,22:39:33.000,167,10984028,14365,0,1686955172,13201.490541739993,79.9603254600006,53619.9531984 2023-06-16,22:39:34.000,167,10983979,14565,0,1686955173,13201.456860189988,80.00262024000403,53619.89031432001 2023-06-16,22:39:35.000,167,10984013,14445,0,1686955174,13201.450123879993,80.0731115400049,53620.016082480004 2023-06-16,22:39:36.000,167,10984035,14205,0,1686955175,13201.322133989997,79.9603254600006,53620.06499232 2023-06-16,22:39:37.000,167,10984043,14245,0,1686955176,13200.965109559991,80.01671850000275,53620.04403096 2023-06-16,22:39:38.000,167,10984026,14605,0,1686955177,13200.68218453999,79.97442371999932,53620.11390216 2023-06-16,22:39:39.000,167,10983957,14445,0,1686955178,13200.278005939988,79.91803068000445,53620.00909536001 2023-06-16,22:39:40.000,167,10984015,14405,0,1686955179,13200.022026159997,79.83344112000486,53620.16979912 2023-06-16,22:39:41.000,167,10983994,14645,0,1686955180,13199.65152911,79.76999895000336,53620.22569608001 2023-06-16,22:39:42.000,167,10984030,14325,0,1686955181,13199.287768369999,79.762949820004,53620.28159304 2023-06-16,22:39:43.000,167,10984027,14525,0,1686955182,13198.742127259997,79.91098154999781,53620.134863520005 2023-06-16,22:39:44.000,167,10984054,14485,0,1686955183,13198.16954091,79.78409721000207,53620.148837759996 2023-06-16,22:39:45.000,167,10984033,14525,0,1686955184,13197.516118840002,79.67131112999778,53619.98813400001 2023-06-16,22:39:46.000,167,10984031,14125,0,1686955185,13197.239930129996,79.42459157999838,53620.04403096 2023-06-16,22:39:47.000,167,10984005,14365,0,1686955186,13196.701025329989,79.48098462000053,53619.94621128 2023-06-16,22:39:48.000,167,10984004,14445,0,1686955187,13196.377682450002,79.39639506000094,53619.92524992 2023-06-16,22:39:49.000,167,10984003,14205,0,1686955188,13196.101493739996,79.24131420000049,53619.90428856 2023-06-16,22:39:50.000,167,10984030,14485,0,1686955189,13195.919613369995,78.89590683000279,53619.918262800005 2023-06-16,22:39:51.000,167,10984003,14445,0,1686955190,13195.79162348,78.83951379000064,53619.82044312001 2023-06-16,22:39:52.000,167,10983993,14205,0,1686955191,13195.535643699994,78.70558031999826,53619.638778 2023-06-16,22:39:53.000,167,10983996,14405,0,1686955192,13195.192091889992,78.64213815000403,53619.64576512001 2023-06-16,22:39:54.000,167,10983968,14285,0,1686955193,13195.070838309992,78.388369469998,53619.60384240001 2023-06-16,22:39:55.000,167,10984000,14445,0,1686955194,13194.62624184999,78.39541860000463,53619.45012576 2023-06-16,22:39:56.000,167,10983924,14645,0,1686955195,13194.397207309994,78.21919034999883,53619.28243488 2023-06-16,22:39:57.000,167,10984021,14285,0,1686955196,13194.134491219993,78.05706035999901,53619.22653792 2023-06-16,22:39:58.000,167,10983966,14565,0,1686955197,13193.844829889997,77.90197949999856,53619.05884704 2023-06-16,22:39:59.000,167,10984059,14485,0,1686955198,13193.642740589996,77.65525994999916,53619.0448728 2023-06-16,22:40:00.000,167,10984019,14045,0,1686955199,13193.258770919994,77.52132648000406,53619.01692432 2023-06-16,22:40:01.000,167,10984021,14525,0,1686955200,13192.895010179993,77.34509822999826,53618.88416904001 2023-06-16,22:40:02.000,167,10983980,14405,0,1686955201,13192.551458369991,77.16182085000037,53618.80731072001 2023-06-16,22:40:03.000,167,10984044,14365,0,1686955202,13192.12707083999,77.0560839000027,53618.6605812 2023-06-16,22:40:04.000,167,10983957,14285,0,1686955203,13191.736364859993,76.9432978199984,53618.56276152 2023-06-16,22:40:05.000,167,10983978,14205,0,1686955204,13191.352395189992,76.83756087000074,53618.54180016 2023-06-16,22:40:06.000,167,10984014,14125,0,1686955205,13190.901062419995,76.77411869999924,53618.37410928 2023-06-16,22:40:07.000,167,10984005,14205,0,1686955206,13190.537301679993,76.73887305000244,53618.36712216 2023-06-16,22:40:08.000,167,10984001,14285,0,1686955207,13190.139859390001,76.68248001000029,53618.22737976 2023-06-16,22:40:09.000,167,10983995,14325,0,1686955208,13189.722208169995,76.66133262000221,53618.05968888 2023-06-16,22:40:10.000,167,10984016,14485,0,1686955209,13189.365183739988,76.66133262000221,53617.96885632001 2023-06-16,22:40:11.000,167,10984042,14445,0,1686955210,13188.974477759992,76.71772566000436,53617.78020408001 2023-06-16,22:40:12.000,167,10983996,14445,0,1686955211,13188.644398569995,76.73182392000308,53617.63347456001 2023-06-16,22:40:13.000,167,10983989,14525,0,1686955212,13188.42883664999,76.79526609000459,53617.5077064 2023-06-16,22:40:14.000,167,10984031,14365,0,1686955213,13188.172856869998,76.85870825999882,53617.42386096001 2023-06-16,22:40:15.000,167,10984042,14165,0,1686955214,13187.970767569997,76.97149434000312,53617.20726024001 2023-06-16,22:40:16.000,167,10984032,14565,0,1686955215,13187.829305059997,77.0560839000027,53617.01162088001 2023-06-16,22:40:17.000,167,10983983,14365,0,1686955216,13187.748469339997,77.19706650000444,53616.87187848001 2023-06-16,22:40:18.000,167,10984029,14285,0,1686955217,13187.721524100001,77.26755779999803,53616.71117472 2023-06-16,22:40:19.000,167,10983983,14365,0,1686955218,13187.627215759996,77.35214736000489,53616.50854824001 2023-06-16,22:40:20.000,167,10983962,14365,0,1686955219,13187.701315170001,77.49312995999935,53616.36181872 2023-06-16,22:40:21.000,167,10984016,14245,0,1686955220,13187.829305059997,77.59181777999765,53616.298934640006 2023-06-16,22:40:22.000,167,10984026,14445,0,1686955221,13187.910140779997,77.69050560000323,53616.180153600006 2023-06-16,22:40:23.000,167,10984054,14245,0,1686955222,13187.943822330002,77.81034080999962,53616.09630816 2023-06-16,22:40:24.000,167,10984056,14205,0,1686955223,13188.044866980003,77.88788123999984,53615.94957864 2023-06-16,22:40:25.000,167,10984031,14405,0,1686955224,13188.132439009998,77.90197949999856,53615.823810480004 2023-06-16,22:40:26.000,167,10983969,14365,0,1686955225,13188.213274729998,77.92312689000391,53615.73996504 2023-06-16,22:40:27.000,167,10983967,14485,0,1686955226,13188.193065799998,77.97951992999879,53615.5862484 2023-06-16,22:40:28.000,167,10983956,14285,0,1686955227,13188.267165209989,77.95132341000135,53615.61419688 2023-06-16,22:40:29.000,167,10983984,14485,0,1686955228,13188.193065799998,77.96542167000007,53615.48144160001 2023-06-16,22:40:30.000,167,10984008,14325,0,1686955229,13188.199802109993,77.98656905999815,53615.49541584 2023-06-16,22:40:31.000,167,10984021,14245,0,1686955230,13188.078548529993,77.95837254000071,53615.446506 2023-06-16,22:40:32.000,167,10984055,14245,0,1686955231,13187.984240190002,77.88788123999984,53615.35567344 2023-06-16,22:40:33.000,167,10984023,14325,0,1686955232,13187.728260409996,77.95837254000071,53615.26484088001 2023-06-16,22:40:34.000,167,10983959,14485,0,1686955233,13187.53290741999,77.81738993999898,53615.26484088001 2023-06-16,22:40:35.000,167,10983967,14245,0,1686955234,13187.3173455,77.7962425500009,53615.18099544 2023-06-16,22:40:36.000,167,10983963,14245,0,1686955235,13187.20956453999,77.64116169000044,53615.125098480006 2023-06-16,22:40:37.000,167,10983947,14205,0,1686955236,13186.859276419993,77.57067038999958,53614.985356080004 2023-06-16,22:40:38.000,167,10984007,14525,0,1686955237,13186.758231769993,77.40854039999977,53615.02727880001 2023-06-16,22:40:39.000,167,10984060,14485,0,1686955238,13186.475306749991,77.3380490999989,53614.91548488 2023-06-16,22:40:40.000,167,10984020,14565,0,1686955239,13186.246272209995,77.1900173699978,53614.78272960001 2023-06-16,22:40:41.000,167,10984005,14605,0,1686955240,13186.125018629995,77.10542780999822,53614.747794 2023-06-16,22:40:42.000,167,10984025,14365,0,1686955241,13185.97681981,77.02788737999799,53614.65696144 2023-06-16,22:40:43.000,167,10983975,14525,0,1686955242,13185.801675749994,76.9573960800044,53614.44734784001 2023-06-16,22:40:44.000,167,10983982,14245,0,1686955243,13185.761257889993,76.8093643500033,53614.44734784001 2023-06-16,22:40:45.000,167,10983990,14365,0,1686955244,13185.741048959993,76.68248001000029,53614.37747664001 2023-06-16,22:40:46.000,167,10983989,14325,0,1686955245,13185.640004309993,76.68248001000029,53614.17485016 2023-06-16,22:40:47.000,167,10984033,14165,0,1686955246,13185.538959659993,76.57674306000263,53614.000172160006 2023-06-16,22:40:48.000,167,10984047,14325,0,1686955247,13185.579377519993,76.52739914999984,53613.93728808 2023-06-16,22:40:49.000,167,10983968,14365,0,1686955248,13185.613059069998,76.44985871999961,53613.79754568 2023-06-16,22:40:50.000,167,10983975,14285,0,1686955249,13185.700631099993,76.40756394000346,53613.80453280001 2023-06-16,22:40:51.000,167,10984069,14605,0,1686955250,13185.741048959993,76.39346568000474,53613.664790400006 2023-06-16,22:40:52.000,167,10983973,14325,0,1686955251,13185.875775159999,76.3511709000013,53613.62286768 2023-06-16,22:40:53.000,167,10984039,14405,0,1686955252,13186.044182909995,76.27363047000108,53613.55299648 2023-06-16,22:40:54.000,167,10984008,14405,0,1686955253,13186.2395359,76.21018829999957,53613.51806088001 2023-06-16,22:40:55.000,167,10984015,14285,0,1686955254,13186.38099841,76.25953221000236,53613.448189680006 2023-06-16,22:40:56.000,167,10984008,14405,0,1686955255,13186.522460920001,76.23133568999765,53613.3853056 2023-06-16,22:40:57.000,167,10984037,14605,0,1686955256,13186.670659739997,76.1890409100015,53613.34338288 2023-06-16,22:40:58.000,167,10984055,14565,0,1686955257,13186.839067489993,76.20313917000021,53613.36434424 2023-06-16,22:40:59.000,167,10984000,14325,0,1686955258,13186.832331179998,76.24543395000364,53613.35037000001 2023-06-16,22:41:00.000,167,10983983,14365,0,1686955259,13186.946848449988,76.21018829999957,53613.35735712 2023-06-16,22:41:01.000,167,10984057,14325,0,1686955260,13187.020947859994,76.25953221000236,53613.378318480005 2023-06-16,22:41:02.000,167,10984044,14245,0,1686955261,13187.115256199999,76.26658134000172,53613.43421544 2023-06-16,22:41:03.000,167,10983977,14485,0,1686955262,13187.12872881999,76.2877287299998,53613.37133136001 2023-06-16,22:41:04.000,167,10984014,14765,0,1686955263,13187.054629409999,76.40756394000346,53613.34338288 2023-06-16,22:41:05.000,167,10983998,14485,0,1686955264,13187.007475239989,76.44985871999961,53613.36434424 2023-06-16,22:41:06.000,167,10984060,14365,0,1686955265,13186.919903209993,76.46395697999833,53613.33639576 2023-06-16,22:41:07.000,167,10983998,14085,0,1686955266,13186.818858559993,76.54854653999791,53613.41325408 2023-06-16,22:41:08.000,167,10983997,14725,0,1686955267,13186.731286529997,76.56969393000327,53613.427228320004 2023-06-16,22:41:09.000,167,10984010,14405,0,1686955268,13186.542669850001,76.64018523000414,53613.35037000001 2023-06-16,22:41:10.000,167,10984009,14365,0,1686955269,13186.32037162,76.73887305000244,53613.20364048001 2023-06-16,22:41:11.000,167,10983993,14365,0,1686955270,13186.354053169991,76.71067652999773,53613.35037000001 2023-06-16,22:41:12.000,167,10984034,14285,0,1686955271,13186.29342637999,76.76706956999988,53613.22460184 2023-06-16,22:41:13.000,167,10984017,14525,0,1686955272,13186.17890911,76.83756087000074,53613.22460184 2023-06-16,22:41:14.000,167,10983988,14365,0,1686955273,13185.936401949999,76.9573960800044,53613.091846560004 2023-06-16,22:41:15.000,167,10983994,14645,0,1686955274,13185.774730509998,77.04198564000399,53613.0708852 2023-06-16,22:41:16.000,167,10984007,14325,0,1686955275,13185.734312649998,77.11247694000485,53613.11979504 2023-06-16,22:41:17.000,167,10983972,14205,0,1686955276,13185.592850139998,77.11247694000485,53613.11979504 2023-06-16,22:41:18.000,167,10983990,14125,0,1686955277,13185.350342979997,77.16886997999973,53613.02896248 2023-06-16,22:41:19.000,167,10984038,14565,0,1686955278,13185.12130844,77.1900173699978,53612.973065520004 2023-06-16,22:41:20.000,167,10984064,14445,0,1686955279,13184.83164710999,77.22526302000188,53612.85428448 2023-06-16,22:41:21.000,167,10983970,14405,0,1686955280,13184.595876259998,77.23231215000123,53612.805374640004 2023-06-16,22:41:22.000,167,10984003,14445,0,1686955281,13184.286006000002,77.25345953999931,53612.7914004 2023-06-16,22:41:23.000,167,10984026,14445,0,1686955282,13183.955926809991,77.22526302000188,53612.65165800001 2023-06-16,22:41:24.000,167,10984024,14405,0,1686955283,13183.625847619995,77.17591910999909,53612.59576104 2023-06-16,22:41:25.000,167,10983998,14405,0,1686955284,13183.241877949993,77.15477172000101,53612.53287696001 2023-06-16,22:41:26.000,167,10984003,14485,0,1686955285,13182.932007689997,77.06313303000206,53612.56082544001 2023-06-16,22:41:27.000,167,10984010,14525,0,1686955286,13182.548038019995,76.96444521000376,53612.45601864 2023-06-16,22:41:28.000,167,10984047,14525,0,1686955287,13182.143859419994,76.86575738999818,53612.36518608001 2023-06-16,22:41:29.000,167,10984043,14525,0,1686955288,13181.759889749992,76.68952913999965,53612.28832776 2023-06-16,22:41:30.000,167,10983962,14245,0,1686955289,13181.31529328999,76.5344482799992,53612.14858536001 2023-06-16,22:41:31.000,167,10984020,14365,0,1686955290,13180.924587309994,76.39346568000474,53612.0926884 2023-06-16,22:41:32.000,167,10984023,14445,0,1686955291,13180.621453359992,76.25953221000236,53612.05775280001 2023-06-16,22:41:33.000,167,10984030,14165,0,1686955292,13180.13643903999,76.1890409100015,53611.966920240004 2023-06-16,22:41:34.000,167,10983947,14485,0,1686955293,13179.792887229989,75.99871440000425,53611.86211344001 2023-06-16,22:41:35.000,167,10983972,14205,0,1686955294,13179.361763389992,75.82248614999844,53611.73634528 2023-06-16,22:41:36.000,167,10984051,14485,0,1686955295,13178.93737585999,75.76609311000357,53611.71538392 2023-06-16,22:41:37.000,167,10984046,14205,0,1686955296,13178.71507762999,75.5969139900044,53611.603590000006 2023-06-16,22:41:38.000,167,10983956,14485,0,1686955297,13178.445625229993,75.50527529999817,53611.51974456 2023-06-16,22:41:39.000,167,10984056,14365,0,1686955298,13178.189645450002,75.4488822600033,53611.3241052 2023-06-16,22:41:40.000,167,10983993,14565,0,1686955299,13178.075128179997,75.40658747999987,53611.21929840001 2023-06-16,22:41:41.000,167,10983988,14325,0,1686955300,13177.987556150001,75.35724357000436,53611.22628552 2023-06-16,22:41:42.000,167,10983974,14365,0,1686955301,13177.960610909991,75.40658747999987,53611.03763328 2023-06-16,22:41:43.000,167,10984011,14405,0,1686955302,13177.960610909991,75.45593139000266,53610.91885224 2023-06-16,22:41:44.000,167,10984001,14525,0,1686955303,13177.913456739996,75.56166834000032,53610.709238639996 2023-06-16,22:41:45.000,167,10984005,14285,0,1686955304,13178.061655559992,75.5969139900044,53610.67430304 2023-06-16,22:41:46.000,167,10984002,14365,0,1686955305,13178.182909139992,75.70265094000206,53610.646354560005 2023-06-16,22:41:47.000,167,10983999,14485,0,1686955306,13178.324371649993,75.80838788999972,53610.52058640001 2023-06-16,22:41:48.000,167,10983959,14645,0,1686955307,13178.593824049989,75.90002657999867,53610.541547759996 2023-06-16,22:41:49.000,167,10983974,14605,0,1686955308,13178.768968109995,76.01281266000296,53610.47167656001 2023-06-16,22:41:50.000,167,10984039,14565,0,1686955309,13178.69486869999,76.4005148100041,53610.18520464001 2023-06-16,22:41:51.000,167,10983983,14485,0,1686955310,13178.82285859,76.68952913999965,53610.00353952 2023-06-16,22:41:52.000,167,10983994,14125,0,1686955311,13179.06536575,76.85870825999882,53609.98956528 2023-06-16,22:41:53.000,167,10984038,14525,0,1686955312,13179.159674089991,76.90100304000225,53610.01052664 2023-06-16,22:41:54.000,167,10983986,14405,0,1686955313,13178.97779371999,76.85165912999946,53609.84283576 2023-06-16,22:41:55.000,167,10983984,14605,0,1686955314,13178.71507762999,77.29575432000274,53609.6471964 2023-06-16,22:41:56.000,167,10983999,14565,0,1686955315,13178.7622318,77.54247387000214,53609.521428240005 2023-06-16,22:41:57.000,167,10983982,14085,0,1686955316,13178.82285859,77.61296517000301,53609.61924792 2023-06-16,22:41:58.000,167,10984002,14565,0,1686955317,13178.95758478999,77.69050560000323,53609.570338080004 2023-06-16,22:41:59.000,167,10983976,14565,0,1686955318,13179.00473896,77.74689863999811,53609.472518400005 2023-06-16,22:42:00.000,167,10984013,14165,0,1686955319,13179.01821157999,77.81738993999898,53609.44456992001 2023-06-16,22:42:01.000,167,10983950,14325,0,1686955320,13179.099047299991,77.91607776000455,53609.472518400005 2023-06-16,22:42:02.000,167,10984010,14365,0,1686955321,13179.152937779996,77.93017602000327,53609.521428240005 2023-06-16,22:42:03.000,167,10983993,14565,0,1686955322,13179.213564569996,78.02886384000158,53609.55636384 2023-06-16,22:42:04.000,167,10984035,14485,0,1686955323,13179.240509809992,78.08525688000373,53609.507454 2023-06-16,22:42:05.000,167,10984017,14485,0,1686955324,13179.321345529992,78.1557481800046,53609.507454 2023-06-16,22:42:06.000,167,10983969,14205,0,1686955325,13179.435862799997,78.19099383000139,53609.507454 2023-06-16,22:42:07.000,167,10984002,13965,0,1686955326,13179.489753280002,78.24033774000418,53609.45854416 2023-06-16,22:42:08.000,167,10984010,14445,0,1686955327,13179.530171140002,78.33902556000248,53609.4375828 2023-06-16,22:42:09.000,167,10984042,14205,0,1686955328,13179.584061619993,78.43066425000143,53609.39566008001 2023-06-16,22:42:10.000,167,10983975,14325,0,1686955329,13179.705315199993,78.42361512000207,53609.353737360005 2023-06-16,22:42:11.000,167,10983973,14805,0,1686955330,13179.718787819998,78.4518116399995,53609.304827520005 2023-06-16,22:42:12.000,167,10984018,14325,0,1686955331,13179.860250329999,78.48000816000422,53609.31880176 2023-06-16,22:42:13.000,167,10984007,14525,0,1686955332,13180.069075939995,78.5011555500023,53609.402647200004 2023-06-16,22:42:14.000,167,10983981,14205,0,1686955333,13180.129702729995,78.53640119999909,53609.39566008001 2023-06-16,22:42:15.000,167,10984009,14405,0,1686955334,13180.250956309996,78.5645977200038,53609.423608560006 2023-06-16,22:42:16.000,167,10983958,14165,0,1686955335,13180.432836679996,78.59279424000124,53609.38867296 2023-06-16,22:42:17.000,167,10983988,14725,0,1686955336,13180.500199779992,78.64213815000403,53609.34675024001 2023-06-16,22:42:18.000,167,10984014,14405,0,1686955337,13180.682080149993,78.5645977200038,53609.38168584 2023-06-16,22:42:19.000,167,10984006,14405,0,1686955338,13180.769652180003,78.62803988999804,53609.32578888001 2023-06-16,22:42:20.000,167,10984006,14605,0,1686955339,13180.978477789999,78.58574511000188,53609.38168584 2023-06-16,22:42:21.000,167,10983982,14285,0,1686955340,13181.247930189995,78.57164685000316,53609.48649264 2023-06-16,22:42:22.000,167,10983962,14485,0,1686955341,13181.39612900999,78.55754859000444,53609.45854416 2023-06-16,22:42:23.000,167,10983953,14565,0,1686955342,13181.551064139996,78.51525381000101,53609.45854416 2023-06-16,22:42:24.000,167,10983987,14605,0,1686955343,13181.726208200002,78.49410642000294,53609.472518400005 2023-06-16,22:42:25.000,167,10983997,14605,0,1686955344,13181.908088570002,78.42361512000207,53609.507454 2023-06-16,22:42:26.000,167,10984068,14125,0,1686955345,13182.002396909993,78.36017295000056,53609.61924792 2023-06-16,22:42:27.000,167,10983987,14525,0,1686955346,13182.009133219988,78.3178781700044,53609.521428240005 2023-06-16,22:42:28.000,167,10983972,14565,0,1686955347,13182.036078459998,78.24033774000418,53609.66815776 2023-06-16,22:42:29.000,167,10983976,14565,0,1686955348,13181.961979049993,78.12050253000052,53609.689119120005 2023-06-16,22:42:30.000,167,10983978,14525,0,1686955349,13181.746417130002,78.03591297000094,53609.65418352 2023-06-16,22:42:31.000,167,10984000,14085,0,1686955350,13181.631899859996,77.91607776000455,53609.74501608 2023-06-16,22:42:32.000,167,10984005,14485,0,1686955351,13181.288348049995,77.8596847200024,53609.807900160005 2023-06-16,22:42:33.000,167,10983983,14405,0,1686955352,13180.978477789999,77.75394777000474,53609.870784239996 2023-06-16,22:42:34.000,167,10984030,14325,0,1686955353,13180.574299189997,77.62001430000237,53609.758990320006 2023-06-16,22:42:35.000,167,10983956,14005,0,1686955354,13180.14317535,77.50017908999871,53609.7869388 2023-06-16,22:42:36.000,167,10984001,14565,0,1686955355,13179.604270549993,77.41558952999912,53609.77296456 2023-06-16,22:42:37.000,167,10983995,14285,0,1686955356,13179.179883019991,77.21821389000252,53609.82886152001 2023-06-16,22:42:38.000,167,10984031,14325,0,1686955357,13178.67465976999,77.12657520000357,53609.7869388 2023-06-16,22:42:39.000,167,10984007,14245,0,1686955358,13178.108809730002,77.06313303000206,53609.80091304001 2023-06-16,22:42:40.000,167,10983995,14445,0,1686955359,13177.58337755,76.9573960800044,53609.66117064001 2023-06-16,22:42:41.000,167,10983928,14405,0,1686955360,13177.098363229998,76.87280652000481,53609.703093359996 2023-06-16,22:42:42.000,167,10983958,14525,0,1686955361,13176.66723939,76.76706956999988,53609.67514488 2023-06-16,22:42:43.000,167,10983991,14285,0,1686955362,13176.25632447999,76.75297131000116,53609.5773252 2023-06-16,22:42:44.000,167,10984025,14205,0,1686955363,13175.953190529988,76.71067652999773,53609.52841536 2023-06-16,22:42:45.000,167,10983960,14565,0,1686955364,13175.757837539997,76.69657826999901,53609.54238960001 2023-06-16,22:42:46.000,167,10983993,14405,0,1686955365,13175.542275619991,76.68248001000029,53609.45854416 2023-06-16,22:42:47.000,167,10983971,14605,0,1686955366,13175.42775835,76.68248001000029,53609.402647200004 2023-06-16,22:42:48.000,167,10984025,14325,0,1686955367,13175.31997738999,76.6472343600035,53609.332776 2023-06-16,22:42:49.000,167,10984002,14205,0,1686955368,13175.232405359995,76.6472343600035,53609.234956320004 2023-06-16,22:42:50.000,167,10983984,14485,0,1686955369,13175.26608691,76.57674306000263,53609.1930336 2023-06-16,22:42:51.000,167,10984030,14845,0,1686955370,13175.16504226,76.61198870999942,53609.09521392 2023-06-16,22:42:52.000,167,10984012,14565,0,1686955371,13175.17851487999,76.67543088000093,53609.0532912 2023-06-16,22:42:53.000,167,10984020,14205,0,1686955372,13175.17851487999,76.83756087000074,53609.13014952001 2023-06-16,22:42:54.000,167,10983981,14205,0,1686955373,13175.090942849994,76.70362739999837,53609.13014952001 2023-06-16,22:42:55.000,167,10984020,14605,0,1686955374,13175.21893273999,76.18199178000214,53609.1231624 2023-06-16,22:42:56.000,167,10983992,14565,0,1686955375,13175.16504226,76.08330396000383,53609.09521392 2023-06-16,22:42:57.000,167,10983987,14245,0,1686955376,13174.902326169999,76.21018829999957,53609.00438136 2023-06-16,22:42:58.000,167,10983972,14645,0,1686955377,13174.740654729998,76.21723742999893,53608.98342 2023-06-16,22:42:59.000,167,10984017,14405,0,1686955378,13174.504883879992,76.2877287299998,53608.97643288 2023-06-16,22:43:00.000,167,10984008,14485,0,1686955379,13174.323003509991,76.2877287299998,53608.91354880001 2023-06-16,22:43:01.000,167,10983997,14485,0,1686955380,13174.08723266,76.27363047000108,53608.94149728001 2023-06-16,22:43:02.000,167,10983994,14485,0,1686955381,13173.92556122,76.2877287299998,53608.89258744001 2023-06-16,22:43:03.000,167,10983960,14685,0,1686955382,13173.662845129998,76.31592525000451,53608.79476776001 2023-06-16,22:43:04.000,167,10984028,14485,0,1686955383,13173.433810590002,76.30182698999852,53608.68996096 2023-06-16,22:43:05.000,167,10984002,14285,0,1686955384,13173.251930220002,76.37936741999874,53608.71092232 2023-06-16,22:43:06.000,167,10984043,14325,0,1686955385,13173.110467710001,76.3864165499981,53608.57117992 2023-06-16,22:43:07.000,167,10984044,14365,0,1686955386,13173.043104609991,76.41461307000282,53608.55720568001 2023-06-16,22:43:08.000,167,10984006,14285,0,1686955387,13173.00942306,76.51330089000112,53608.44541176 2023-06-16,22:43:09.000,167,10983958,14645,0,1686955388,13172.94879627,76.57674306000263,53608.3545792 2023-06-16,22:43:10.000,167,10983999,14405,0,1686955389,13173.083522469991,76.6472343600035,53608.347592080005 2023-06-16,22:43:11.000,167,10983987,14525,0,1686955390,13173.110467710001,76.79526609000459,53608.24278528001 2023-06-16,22:43:12.000,167,10983949,14365,0,1686955391,13173.211512360002,76.85870825999882,53608.19387544001 2023-06-16,22:43:13.000,167,10984007,14245,0,1686955392,13173.359711179997,76.9926417300012,53608.04714592 2023-06-16,22:43:14.000,167,10983983,14365,0,1686955393,13173.494437380003,77.13362433000293,53607.9702876 2023-06-16,22:43:15.000,167,10984019,14525,0,1686955394,13173.615690959989,77.19706650000444,53607.94932624 2023-06-16,22:43:16.000,167,10983976,14565,0,1686955395,13173.83798918999,77.28870519000338,53607.90740352001 2023-06-16,22:43:17.000,167,10984020,14485,0,1686955396,13174.013133249995,77.37329475000297,53607.88644216001 2023-06-16,22:43:18.000,167,10983969,14565,0,1686955397,13174.18827731,77.39444214000105,53607.80958384 2023-06-16,22:43:19.000,167,10984034,14165,0,1686955398,13174.343212439991,77.49312995999935,53607.81657096001 2023-06-16,22:43:20.000,167,10983985,14285,0,1686955399,13174.531829120002,77.44378605000384,53607.71875128001 2023-06-16,22:43:21.000,167,10984000,14245,0,1686955400,13174.686764249993,77.46493344000191,53607.73971264001 2023-06-16,22:43:22.000,167,10984013,14525,0,1686955401,13174.902326169999,77.45788431000256,53607.746699760006 2023-06-16,22:43:23.000,167,10984000,14805,0,1686955402,13174.99663450999,77.4508351800032,53607.73272552 2023-06-16,22:43:24.000,167,10983990,14805,0,1686955403,13175.13809701999,77.41558952999912,53607.676828560005 2023-06-16,22:43:25.000,167,10984004,14285,0,1686955404,13175.28629584,77.35214736000489,53607.75368688 2023-06-16,22:43:26.000,167,10984018,14485,0,1686955405,13175.394076799996,77.29575432000274,53607.76766112001 2023-06-16,22:43:27.000,167,10984020,14365,0,1686955406,13175.48838514,77.21821389000252,53607.81657096001 2023-06-16,22:43:28.000,167,10984000,14245,0,1686955407,13175.333450009995,77.43673692000448,53607.69080280001 2023-06-16,22:43:29.000,167,10983984,14445,0,1686955408,13175.414285729996,77.4014912700004,53607.70477704 2023-06-16,22:43:30.000,167,10983992,14205,0,1686955409,13175.697210749997,77.23231215000123,53607.68381568 2023-06-16,22:43:31.000,167,10983985,14565,0,1686955410,13175.670265510002,77.38739301000169,53607.844519440005 2023-06-16,22:43:32.000,167,10983954,14405,0,1686955411,13175.730892300002,77.37329475000297,53607.80958384 2023-06-16,22:43:33.000,167,10983976,14525,0,1686955412,13175.730892300002,77.4014912700004,53607.81657096001 2023-06-16,22:43:34.000,167,10984023,14565,0,1686955413,13175.757837539997,77.42263865999848,53607.82355808 2023-06-16,22:43:35.000,167,10984040,14405,0,1686955414,13175.677001819997,77.4508351800032,53607.80958384 2023-06-16,22:43:36.000,167,10984032,14525,0,1686955415,13175.535539309996,77.92312689000391,53607.66285432 2023-06-16,22:43:37.000,167,10983980,14325,0,1686955416,13176.060971489998,77.76804603000346,53607.795609600005 2023-06-16,22:43:38.000,167,10984074,14325,0,1686955417,13176.060971489998,77.67640734000452,53607.760674 2023-06-16,22:43:39.000,167,10984010,14205,0,1686955418,13175.980135769998,77.62706343000173,53607.73971264001 2023-06-16,22:43:40.000,167,10984014,14405,0,1686955419,13176.081180419998,77.54247387000214,53607.73971264001 2023-06-16,22:43:41.000,167,10984018,14365,0,1686955420,13176.222642929999,77.28870519000338,53607.8305452 2023-06-16,22:43:42.000,167,10984018,14525,0,1686955421,13176.188961379994,76.92215043000033,53607.78862248001 2023-06-16,22:43:43.000,167,10983964,14205,0,1686955422,13176.27653340999,76.87280652000481,53607.85150656 2023-06-16,22:43:44.000,167,10983978,14485,0,1686955423,13176.32368758,76.70362739999837,53607.75368688 2023-06-16,22:43:45.000,167,10984048,14365,0,1686955424,13176.350632819995,76.59084132000135,53607.83753232001 2023-06-16,22:43:46.000,167,10984000,14525,0,1686955425,13176.370841749995,76.49215350000304,53607.75368688 2023-06-16,22:43:47.000,167,10983980,14045,0,1686955426,13176.46515009,76.37936741999874,53607.760674 2023-06-16,22:43:48.000,167,10983990,14485,0,1686955427,13176.572931049996,76.25953221000236,53607.80259672 2023-06-16,22:43:49.000,167,10984060,14485,0,1686955428,13176.59987628999,76.1537952600047,53607.844519440005 2023-06-16,22:43:50.000,167,10983963,14445,0,1686955429,13176.66723939,76.05510743999912,53607.80259672 2023-06-16,22:43:51.000,167,10984061,14445,0,1686955430,13176.714393559996,76.01986179000232,53607.92137776 2023-06-16,22:43:52.000,167,10983993,14325,0,1686955431,13176.734602489996,76.01986179000232,53607.92137776 2023-06-16,22:43:53.000,167,10983968,14405,0,1686955432,13176.64703046,75.96346875000017,53607.93535200001 2023-06-16,22:43:54.000,167,10984027,14365,0,1686955433,13176.660503079991,75.94937049000146,53607.97727472 2023-06-16,22:43:55.000,167,10984014,14565,0,1686955434,13176.64703046,75.97051787999953,53608.130991360005 2023-06-16,22:43:56.000,167,10983972,14605,0,1686955435,13176.58640367,76.0057635300036,53608.05413304001 2023-06-16,22:43:57.000,167,10984000,14325,0,1686955436,13176.59987628999,76.11150048000127,53608.17291408001 2023-06-16,22:43:58.000,167,10983997,14365,0,1686955437,13176.55945842999,76.33707264000259,53608.20784968 2023-06-16,22:43:59.000,167,10983968,14525,0,1686955438,13176.52577688,76.49215350000304,53608.15893984 2023-06-16,22:44:00.000,167,10983961,14445,0,1686955439,13176.46515009,76.42871133000153,53608.19387544001 2023-06-16,22:44:01.000,167,10984049,14565,0,1686955440,13176.451677469995,76.44985871999961,53608.22182392001 2023-06-16,22:44:02.000,167,10984037,14285,0,1686955441,13176.532513189995,76.73182392000308,53608.22182392001 2023-06-16,22:44:03.000,167,10984004,14245,0,1686955442,13176.37757805999,77.21821389000252,53608.15195272001 2023-06-16,22:44:04.000,167,10983969,14565,0,1686955443,13176.391050679995,77.4014912700004,53608.17291408001 2023-06-16,22:44:05.000,167,10983996,14645,0,1686955444,13176.45841377999,77.47903170000063,53608.15195272001 2023-06-16,22:44:06.000,167,10984028,14405,0,1686955445,13176.58640367,77.56362126000022,53608.20086256001 2023-06-16,22:44:07.000,167,10983986,14685,0,1686955446,13176.411259609995,77.78214429000218,53608.18688832 2023-06-16,22:44:08.000,167,10983986,14405,0,1686955447,13176.42473223,77.8596847200024,53608.130991360005 2023-06-16,22:44:09.000,167,10984018,14485,0,1686955448,13176.653766769996,77.71870212000067,53608.11701712 2023-06-16,22:44:10.000,167,10984063,14285,0,1686955449,13176.828910830001,77.6975547300026,53608.12400424001 2023-06-16,22:44:11.000,167,10983957,14405,0,1686955450,13176.909746550002,77.7609969000041,53608.19387544001 2023-06-16,22:44:12.000,167,10984016,14525,0,1686955451,13176.950164410002,77.81034080999962,53608.22182392001 2023-06-16,22:44:13.000,167,10984003,14405,0,1686955452,13176.889537620002,77.72575125000003,53608.18688832 2023-06-16,22:44:14.000,167,10984014,14485,0,1686955453,13176.748075110001,77.72575125000003,53608.11003 2023-06-16,22:44:15.000,167,10983993,14325,0,1686955454,13176.58640367,77.73984950999875,53608.1449656 2023-06-16,22:44:16.000,167,10984014,14445,0,1686955455,13176.370841749995,77.73280037999939,53608.06810728 2023-06-16,22:44:17.000,167,10983956,14485,0,1686955456,13176.128334589994,77.70460386000195,53608.11701712 2023-06-16,22:44:18.000,167,10983995,14405,0,1686955457,13175.899300049998,77.67640734000452,53608.11003 2023-06-16,22:44:19.000,167,10983993,14405,0,1686955458,13175.46817621,77.66935820999788,53608.11701712 2023-06-16,22:44:20.000,167,10983959,14245,0,1686955459,13175.15830594999,77.66935820999788,53608.07509440001 2023-06-16,22:44:21.000,167,10984064,14565,0,1686955460,13174.747391039993,77.60591604000365,53608.07509440001 2023-06-16,22:44:22.000,167,10983983,14205,0,1686955461,13174.316267199996,77.5847686499983,53608.082081520006 2023-06-16,22:44:23.000,167,10984057,14205,0,1686955462,13173.871670739994,77.5847686499983,53608.061120160004 2023-06-16,22:44:24.000,167,10984022,14485,0,1686955463,13173.433810590002,77.5142773500047,53607.92137776 2023-06-16,22:44:25.000,167,10983993,14485,0,1686955464,13173.076786159996,77.53542474000278,53607.98426184001 2023-06-16,22:44:26.000,167,10983956,14485,0,1686955465,13172.483990879999,77.55657213000086,53607.76766112001 2023-06-16,22:44:27.000,167,10984054,14445,0,1686955466,13172.113493830002,77.46493344000191,53607.914390640006 2023-06-16,22:44:28.000,167,10984004,14605,0,1686955467,13171.64195212999,77.57771951999894,53607.85150656 2023-06-16,22:44:29.000,167,10984035,14405,0,1686955468,13170.887485409992,77.54247387000214,53607.68381568 2023-06-16,22:44:30.000,167,10983983,14485,0,1686955469,13170.57087884,77.16182085000037,53607.460227840005 2023-06-16,22:44:31.000,167,10984051,14325,0,1686955470,13170.26774489,77.16182085000037,53607.49516344 2023-06-16,22:44:32.000,167,10983984,14405,0,1686955471,13170.079128209989,77.06313303000206,53607.26458848001 2023-06-16,22:44:33.000,167,10984017,14605,0,1686955472,13169.890511529993,76.9573960800044,53607.19471728001 2023-06-16,22:44:34.000,167,10983992,14565,0,1686955473,13169.903984149998,76.52739914999984,53607.22965288 2023-06-16,22:44:35.000,167,10984028,14445,0,1686955474,13169.749049019993,76.42166220000217,53607.222665760004 2023-06-16,22:44:36.000,167,10984001,14645,0,1686955475,13169.762521639997,76.3511709000013,53607.173755920005 2023-06-16,22:44:37.000,167,10984027,14565,0,1686955476,13169.715367470002,76.2877287299998,53607.13882032 2023-06-16,22:44:38.000,167,10984030,14565,0,1686955477,13169.681685919997,76.22428655999829,53606.95016808001 2023-06-16,22:44:39.000,167,10983956,14085,0,1686955478,13169.621059129997,76.32297438000387,53606.838374160005 2023-06-16,22:44:40.000,167,10984001,14285,0,1686955479,13169.668213299992,76.31592525000451,53606.740554480006 2023-06-16,22:44:41.000,167,10984033,14285,0,1686955480,13169.506541859992,76.17494265000278,53606.65670904 2023-06-16,22:44:42.000,167,10984009,14445,0,1686955481,13169.466123999991,76.20313917000021,53606.572863600006 2023-06-16,22:44:43.000,167,10983978,14725,0,1686955482,13169.385288279991,76.1890409100015,53606.4331212 2023-06-16,22:44:44.000,167,10984013,14165,0,1686955483,13169.277507319995,76.30887611999788,53606.46106968 2023-06-16,22:44:45.000,167,10983970,14485,0,1686955484,13169.216880529995,76.4005148100041,53606.46106968 2023-06-16,22:44:46.000,167,10983972,14485,0,1686955485,13169.23035315,76.36526916000003,53606.44709544001 2023-06-16,22:44:47.000,167,10984048,14405,0,1686955486,13169.06194539999,76.37936741999874,53606.27241744 2023-06-16,22:44:48.000,167,10984023,14565,0,1686955487,13168.907010269999,76.21018829999957,53606.0837652 2023-06-16,22:44:49.000,167,10983965,14365,0,1686955488,13168.752075139993,76.34412177000195,53606.13267504 2023-06-16,22:44:50.000,167,10984023,14285,0,1686955489,13168.570194769993,76.19609004000085,53606.118700800005 2023-06-16,22:44:51.000,167,10983966,14365,0,1686955490,13168.314214990001,76.1890409100015,53606.07677808 2023-06-16,22:44:52.000,167,10984027,14485,0,1686955491,13168.118861999996,76.14674612999806,53606.01389400001 2023-06-16,22:44:53.000,167,10983987,14365,0,1686955492,13167.936981629995,76.06215656999848,53606.048829600004 2023-06-16,22:44:54.000,167,10983973,14565,0,1686955493,13167.748364949999,76.0057635300036,53605.89511296001 2023-06-16,22:44:55.000,167,10984020,14485,0,1686955494,13167.633847679994,75.99166527000489,53605.734409200006 2023-06-16,22:44:56.000,167,10984040,14605,0,1686955495,13167.344186349997,75.94937049000146,53605.81126752 2023-06-16,22:44:57.000,167,10984000,14365,0,1686955496,13167.162305979997,75.9775670099989,53605.75537056001 2023-06-16,22:44:58.000,167,10984008,14325,0,1686955497,13166.946744059991,76.0057635300036,53605.713447840004 2023-06-16,22:44:59.000,167,10983988,14645,0,1686955498,13166.66381903999,75.99871440000425,53605.62261528 2023-06-16,22:45:00.000,167,10984022,14365,0,1686955499,13166.60319224999,76.04805830999976,53605.58069256 2023-06-16,22:45:01.000,167,10984017,14405,0,1686955500,13166.380894019989,76.12559873999999,53605.517808480006 2023-06-16,22:45:02.000,167,10983998,14445,0,1686955501,13166.259640439988,76.16789352000342,53605.350117600006 2023-06-16,22:45:03.000,167,10984064,14405,0,1686955502,13166.091232689992,76.40756394000346,53605.25928504 2023-06-16,22:45:04.000,167,10984008,14605,0,1686955503,13166.017133280002,76.49215350000304,53605.30120776001 2023-06-16,22:45:05.000,167,10984022,14485,0,1686955504,13165.902616009997,76.64018523000414,53605.17543960001 2023-06-16,22:45:06.000,167,10983969,14725,0,1686955505,13165.835252910001,76.76706956999988,53605.12652976 2023-06-16,22:45:07.000,167,10984037,14445,0,1686955506,13165.815043980001,76.93624868999905,53605.11954264 2023-06-16,22:45:08.000,167,10983955,14445,0,1686955507,13165.781362429996,77.09837867999886,53605.02871008 2023-06-16,22:45:09.000,167,10983989,14525,0,1686955508,13165.815043980001,77.2393612800006,53604.9308904 2023-06-16,22:45:10.000,167,10984016,14525,0,1686955509,13165.882407079996,77.40854039999977,53604.95185176 2023-06-16,22:45:11.000,167,10983990,14205,0,1686955510,13165.902616009997,77.55657213000086,53604.90294192 2023-06-16,22:45:12.000,167,10984034,14405,0,1686955511,13165.868934459992,77.71870212000067,53604.73525104 2023-06-16,22:45:13.000,167,10983999,14525,0,1686955512,13165.875670770001,77.90902862999792,53604.65140560001 2023-06-16,22:45:14.000,167,10983991,14645,0,1686955513,13165.996924350002,78.03591297000094,53604.560573040006 2023-06-16,22:45:15.000,167,10984054,14325,0,1686955514,13166.044078519997,78.12755165999988,53604.58153440001 2023-06-16,22:45:16.000,167,10984037,14245,0,1686955515,13166.145123169998,78.23328861000482,53604.511663200006 2023-06-16,22:45:17.000,167,10984019,14725,0,1686955516,13166.178804720003,78.24033774000418,53604.41384352001 2023-06-16,22:45:18.000,167,10983957,14565,0,1686955517,13166.239431509988,78.27558339000097,53604.42781776 2023-06-16,22:45:19.000,167,10984003,14125,0,1686955518,13166.380894019989,78.28263252000033,53604.39986928 2023-06-16,22:45:20.000,167,10983988,14205,0,1686955519,13166.421311879989,78.34607469000184,53604.35794656 2023-06-16,22:45:21.000,167,10984002,14365,0,1686955520,13166.475202359994,78.388369469998,53604.31602384001 2023-06-16,22:45:22.000,167,10983953,14365,0,1686955521,13166.448257119999,78.26148513000226,53604.392882160006 2023-06-16,22:45:23.000,167,10983975,14285,0,1686955522,13166.401102949989,78.24738687000354,53604.30903672 2023-06-16,22:45:24.000,167,10983982,14245,0,1686955523,13166.69076428,77.93017602000327,53604.4767276 2023-06-16,22:45:25.000,167,10983980,14365,0,1686955524,13166.838963099995,77.78919342000154,53604.51865032 2023-06-16,22:45:26.000,167,10983989,14365,0,1686955525,13166.421311879989,78.1416499199986,53604.41384352001 2023-06-16,22:45:27.000,167,10984030,14605,0,1686955526,13166.88611726999,77.54247387000214,53604.56756016 2023-06-16,22:45:28.000,167,10984037,14325,0,1686955527,13167.108415499992,77.56362126000022,53604.4767276 2023-06-16,22:45:29.000,167,10984009,14205,0,1686955528,13167.088206569992,77.62706343000173,53604.42083064 2023-06-16,22:45:30.000,167,10984058,14645,0,1686955529,13167.121888119997,77.5847686499983,53604.37890792 2023-06-16,22:45:31.000,167,10984029,14325,0,1686955530,13167.128624429992,77.53542474000278,53604.46275336001 2023-06-16,22:45:32.000,167,10983998,14405,0,1686955531,13167.209460149992,77.50017908999871,53604.46275336001 2023-06-16,22:45:33.000,167,10984031,14725,0,1686955532,13167.249878009992,77.4014912700004,53604.45576624 2023-06-16,22:45:34.000,167,10984021,14525,0,1686955533,13167.398076830003,77.37329475000297,53604.53262456001 2023-06-16,22:45:35.000,167,10984059,14405,0,1686955534,13167.377867900002,77.4014912700004,53604.392882160006 2023-06-16,22:45:36.000,167,10984019,14485,0,1686955535,13167.526066719998,77.33099996999954,53604.48371472001 2023-06-16,22:45:37.000,167,10983995,14085,0,1686955536,13167.654056609994,77.38034388000233,53604.48371472001 2023-06-16,22:45:38.000,167,10983962,14485,0,1686955537,13167.82920067,77.38034388000233,53604.53262456001 2023-06-16,22:45:39.000,167,10984001,14365,0,1686955538,13167.88982746,77.42968778999784,53604.490701840004 2023-06-16,22:45:40.000,167,10983960,14365,0,1686955539,13168.06497151999,77.47198257000127,53604.511663200006 2023-06-16,22:45:41.000,167,10983997,14085,0,1686955540,13168.213170340001,77.53542474000278,53604.58153440001 2023-06-16,22:45:42.000,167,10983977,14445,0,1686955541,13168.374841780002,77.57771951999894,53604.63044424001 2023-06-16,22:45:43.000,167,10984070,14285,0,1686955542,13168.475886430002,77.71165299000131,53604.64441848 2023-06-16,22:45:44.000,167,10984002,14565,0,1686955543,13168.516304290002,77.7962425500009,53604.66537984 2023-06-16,22:45:45.000,167,10983999,14525,0,1686955544,13168.576931080002,77.81738993999898,53604.70031544001 2023-06-16,22:45:46.000,167,10984001,14365,0,1686955545,13168.644294179998,77.88788123999984,53604.74922528001 2023-06-16,22:45:47.000,167,10983975,14605,0,1686955546,13168.630821559993,77.96542167000007,53604.77018664001 2023-06-16,22:45:48.000,167,10983980,14365,0,1686955547,13168.630821559993,78.02886384000158,53604.8610192 2023-06-16,22:45:49.000,167,10983996,14485,0,1686955548,13168.597140010002,78.05706035999901,53604.9308904 2023-06-16,22:45:50.000,167,10983998,14205,0,1686955549,13168.529776909993,78.07115861999773,53604.9308904 2023-06-16,22:45:51.000,167,10983994,14405,0,1686955550,13168.509567979992,78.06410948999837,53605.014735840006 2023-06-16,22:45:52.000,167,10983964,14125,0,1686955551,13168.307478679992,78.09935514000244,53604.97980024 2023-06-16,22:45:53.000,167,10983906,14445,0,1686955552,13168.246851889991,78.0077164500035,53605.0706328 2023-06-16,22:45:54.000,167,10983993,14405,0,1686955553,13168.15254355,77.92312689000391,53605.09858128 2023-06-16,22:45:55.000,167,10983966,14045,0,1686955554,13167.94371793999,77.87378298000112,53604.98678736001 2023-06-16,22:45:56.000,167,10984027,14405,0,1686955555,13167.88309114999,77.80329168000026,53605.08460704001 2023-06-16,22:45:57.000,167,10984015,14605,0,1686955556,13167.78204649999,77.68345647000388,53605.09159416 2023-06-16,22:45:58.000,167,10984001,14525,0,1686955557,13167.606902439999,77.5495230000015,53605.08460704001 2023-06-16,22:45:59.000,167,10984016,14125,0,1686955558,13167.445230999998,77.4508351800032,53605.03569720001 2023-06-16,22:46:00.000,167,10983923,14725,0,1686955559,13167.270086939992,77.34509822999826,53604.96582600001 2023-06-16,22:46:01.000,167,10983984,14485,0,1686955560,13167.175778600002,77.24641040999995,53605.02172296 2023-06-16,22:46:02.000,167,10984019,14245,0,1686955561,13167.088206569992,77.19706650000444,53605.063645680006 2023-06-16,22:46:03.000,167,10983981,14285,0,1686955562,13166.95348037,77.14772259000165,53605.0007616 2023-06-16,22:46:04.000,167,10984032,14485,0,1686955563,13166.960216679996,77.09837867999886,53604.993774480005 2023-06-16,22:46:05.000,167,10984049,14645,0,1686955564,13166.966952989991,77.06313303000206,53605.04967144 2023-06-16,22:46:06.000,167,10983984,14445,0,1686955565,13167.020843469996,77.01378911999927,53605.08460704001 2023-06-16,22:46:07.000,167,10984036,14565,0,1686955566,13167.074733950001,77.06313303000206,53605.03569720001 2023-06-16,22:46:08.000,167,10983982,14405,0,1686955567,13167.155569670002,77.13362433000293,53604.993774480005 2023-06-16,22:46:09.000,167,10983956,14525,0,1686955568,13167.249878009992,77.21116476000316,53604.95883888 2023-06-16,22:46:10.000,167,10983975,14725,0,1686955569,13167.411549449993,77.29575432000274,53604.91691616001 2023-06-16,22:46:11.000,167,10983998,14525,0,1686955570,13167.687738159999,77.38034388000233,53604.95185176 2023-06-16,22:46:12.000,167,10983993,14485,0,1686955571,13167.86961853,77.56362126000022,53604.90294192 2023-06-16,22:46:13.000,167,10983992,14445,0,1686955572,13168.098653069996,77.68345647000388,53604.97281312 2023-06-16,22:46:14.000,167,10983984,14325,0,1686955573,13168.428732259992,77.7962425500009,53605.042684320004 2023-06-16,22:46:15.000,167,10984042,14365,0,1686955574,13168.698184659988,77.99361819000478,53605.014735840006 2023-06-16,22:46:16.000,167,10984035,14605,0,1686955575,13168.98784599,78.13460078999924,53605.03569720001 2023-06-16,22:46:17.000,167,10984040,14325,0,1686955576,13169.297716249996,78.20509209000011,53605.11954264 2023-06-16,22:46:18.000,167,10984054,14485,0,1686955577,13169.607586509992,78.33902556000248,53605.16845248 2023-06-16,22:46:19.000,167,10984017,14125,0,1686955578,13169.843357359998,78.43771338000079,53605.210375200004 2023-06-16,22:46:20.000,167,10983937,14365,0,1686955579,13170.146491309999,78.55049945999781,53605.280246400005 2023-06-16,22:46:21.000,167,10983954,14365,0,1686955580,13170.436152639995,78.57164685000316,53605.37107896001 2023-06-16,22:46:22.000,167,10984014,14325,0,1686955581,13170.678659799996,78.66328554000211,53605.39204032001 2023-06-16,22:46:23.000,167,10984047,14445,0,1686955582,13170.914430650002,78.74082597000233,53605.46889864001 2023-06-16,22:46:24.000,167,10983989,14285,0,1686955583,13171.035684230003,78.82541553000192,53605.51082136001 2023-06-16,22:46:25.000,167,10983950,14165,0,1686955584,13171.244509839998,78.83951379000064,53605.58767968001 2023-06-16,22:46:26.000,167,10984037,14245,0,1686955585,13171.412917589994,78.86771030999807,53605.74838344 2023-06-16,22:46:27.000,167,10983981,14485,0,1686955586,13171.52743486,78.96639813000365,53605.80428040001 2023-06-16,22:46:28.000,167,10984032,14365,0,1686955587,13171.66889737,79.03688943000452,53605.881138720004 2023-06-16,22:46:29.000,167,10984041,14605,0,1686955588,13171.76994202,79.10033159999875,53605.86017736 2023-06-16,22:46:30.000,167,10984026,14685,0,1686955589,13171.803623569991,79.18492115999834,53605.92306144001 2023-06-16,22:46:31.000,167,10984062,14445,0,1686955590,13171.877722979996,79.24836332999985,53606.048829600004 2023-06-16,22:46:32.000,167,10983948,14245,0,1686955591,13171.958558699997,79.29770724000264,53605.99293264001 2023-06-16,22:46:33.000,167,10983986,14645,0,1686955592,13172.005712869992,79.3681985400035,53606.09773944 2023-06-16,22:46:34.000,167,10983970,14365,0,1686955593,13172.052867040002,79.46688636000181,53606.14664928 2023-06-16,22:46:35.000,167,10984045,14405,0,1686955594,13172.025921799992,79.56557418000011,53606.14664928 2023-06-16,22:46:36.000,167,10984011,14365,0,1686955595,13172.120230139997,79.6501637399997,53606.26543032 2023-06-16,22:46:37.000,167,10983997,14405,0,1686955596,13172.133702760002,79.7136059100012,53606.39818560001 2023-06-16,22:46:38.000,167,10984018,14405,0,1686955597,13172.133702760002,79.82639198999823,53606.41914696 2023-06-16,22:46:39.000,167,10984062,14405,0,1686955598,13172.113493830002,79.93917807000253,53606.47504392001 2023-06-16,22:46:40.000,167,10984011,14245,0,1686955599,13172.086548589992,80.06606240999827,53606.50997952 2023-06-16,22:46:41.000,167,10984011,14205,0,1686955600,13172.025921799992,80.18589762000192,53606.537928 2023-06-16,22:46:42.000,167,10984033,14245,0,1686955601,13172.052867040002,80.33392935000302,53606.60081208 2023-06-16,22:46:43.000,167,10984070,14405,0,1686955602,13171.965295009992,80.46786281999812,53606.56587648001 2023-06-16,22:46:44.000,167,10984014,14205,0,1686955603,13171.965295009992,80.58769803000177,53606.65670904 2023-06-16,22:46:45.000,167,10983972,14365,0,1686955604,13171.992240250001,80.72868063000351,53606.71260600001 2023-06-16,22:46:46.000,167,10983993,14365,0,1686955605,13171.911404530001,80.93310539999948,53606.77549008 2023-06-16,22:46:47.000,167,10984014,14445,0,1686955606,13171.844041429991,81.07408800000121,53606.79645144 2023-06-16,22:46:48.000,167,10984002,14525,0,1686955607,13171.74973309,81.19392321000487,53606.79645144 2023-06-16,22:46:49.000,167,10984001,14565,0,1686955608,13171.62847951,81.29261103000317,53606.76151584001 2023-06-16,22:46:50.000,167,10984039,14565,0,1686955609,13171.52069854999,81.4335936300049,53606.789464320005 2023-06-16,22:46:51.000,167,10984011,14445,0,1686955610,13171.493753309995,81.55342884000129,53606.87330976 2023-06-16,22:46:52.000,167,10984000,14405,0,1686955611,13171.392708659994,81.65916578999895,53606.88029688001 2023-06-16,22:46:53.000,167,10984004,14325,0,1686955612,13171.109783639993,81.73670621999918,53606.83138704001 2023-06-16,22:46:54.000,167,10983930,14485,0,1686955613,13171.055893160003,81.8142466499994,53606.83138704001 2023-06-16,22:46:55.000,167,10983984,14365,0,1686955614,13170.988530059993,81.8142466499994,53606.88029688001 2023-06-16,22:46:56.000,167,10984017,14405,0,1686955615,13170.887485409992,81.85654143000284,53606.89427112 2023-06-16,22:46:57.000,167,10983979,14525,0,1686955616,13170.772968140001,81.84244317000412,53606.90125824001 2023-06-16,22:46:58.000,167,10984043,14165,0,1686955617,13170.638241939996,81.8142466499994,53606.95016808001 2023-06-16,22:46:59.000,167,10984018,14165,0,1686955618,13170.42268001999,81.72965708999982,53606.95016808001 2023-06-16,22:47:00.000,167,10983985,14285,0,1686955619,13170.28121750999,81.7155588300011,53606.9920908 2023-06-16,22:47:01.000,167,10983982,14485,0,1686955620,13170.085864519999,81.6168710100028,53607.03401352 2023-06-16,22:47:02.000,167,10983996,14405,0,1686955621,13169.850093669993,81.53933058000257,53607.08991048 2023-06-16,22:47:03.000,167,10984018,14845,0,1686955622,13169.648004369992,81.42654449999827,53607.01305216 2023-06-16,22:47:04.000,167,10984030,14125,0,1686955623,13169.30445255999,81.3701514600034,53607.075936240006 2023-06-16,22:47:05.000,167,10983996,14885,0,1686955624,13169.075418019995,81.32080755000061,53606.9920908 2023-06-16,22:47:06.000,167,10984050,14565,0,1686955625,13168.758811449989,81.16572669000016,53606.99907792001 2023-06-16,22:47:07.000,167,10983998,14565,0,1686955626,13168.428732259992,81.10228451999865,53606.97811656001 2023-06-16,22:47:08.000,167,10984036,14245,0,1686955627,13168.19296141,80.97540018000291,53606.99907792001 2023-06-16,22:47:09.000,167,10983994,14205,0,1686955628,13167.88309114999,80.88376149000396,53606.95016808001 2023-06-16,22:47:10.000,167,10984009,14485,0,1686955629,13167.559748269989,80.78507366999838,53606.87330976 2023-06-16,22:47:11.000,167,10983977,14405,0,1686955630,13167.310504799992,80.73572976000287,53606.91523248 2023-06-16,22:47:12.000,167,10983985,14605,0,1686955631,13167.054525020001,80.63704194000456,53606.89427112 2023-06-16,22:47:13.000,167,10984013,14285,0,1686955632,13166.798545239995,80.57359977000306,53606.85234840001 2023-06-16,22:47:14.000,167,10983980,14405,0,1686955633,13166.54256545999,80.53130498999963,53606.72658024 2023-06-16,22:47:15.000,167,10983987,14565,0,1686955634,13166.414575569994,80.46786281999812,53606.789464320005 2023-06-16,22:47:16.000,167,10984050,14485,0,1686955635,13166.158595790002,80.41146978000324,53606.73356736001 2023-06-16,22:47:17.000,167,10983981,14525,0,1686955636,13165.929561249992,80.44671543000004,53606.64273480001 2023-06-16,22:47:18.000,167,10984021,14565,0,1686955637,13165.821780289996,80.43261717000132,53606.64972192 2023-06-16,22:47:19.000,167,10984014,14445,0,1686955638,13165.61295468,80.52425586000027,53606.50997952 2023-06-16,22:47:20.000,167,10983993,14405,0,1686955639,13165.50517371999,80.60884541999985,53606.50997952 2023-06-16,22:47:21.000,167,10984018,14445,0,1686955640,13165.36371120999,80.70753323999816,53606.46106968 2023-06-16,22:47:22.000,167,10983993,14485,0,1686955641,13165.28287548999,80.79917193000438,53606.36325 2023-06-16,22:47:23.000,167,10984009,14565,0,1686955642,13165.161621909989,80.98244931000227,53606.25844320001 2023-06-16,22:47:24.000,167,10983998,14365,0,1686955643,13165.134676669993,81.11638278000464,53606.2933788 2023-06-16,22:47:25.000,167,10984017,14445,0,1686955644,13165.040368329988,81.30670929000189,53606.24446896 2023-06-16,22:47:26.000,167,10984036,14645,0,1686955645,13164.939323680002,81.52523232000385,53606.23049472001 2023-06-16,22:47:27.000,167,10983971,14205,0,1686955646,13164.764179619997,81.77195187000325,53606.069790960006 2023-06-16,22:47:28.000,167,10984007,14205,0,1686955647,13164.663134969996,81.94113099000242,53606.00690688 2023-06-16,22:47:29.000,167,10984016,14525,0,1686955648,13164.45430936,82.11735924000095,53605.96498416 2023-06-16,22:47:30.000,167,10984002,14245,0,1686955649,13164.26569267999,82.30063661999884,53605.93703568 2023-06-16,22:47:31.000,167,10984017,14285,0,1686955650,13164.050130759999,82.46276660999865,53605.86017736 2023-06-16,22:47:32.000,167,10983953,14325,0,1686955651,13163.773942049993,82.58260182000231,53605.832228880005 2023-06-16,22:47:33.000,167,10983967,13965,0,1686955652,13163.524698579997,82.7306335500034,53605.72742208001 2023-06-16,22:47:34.000,167,10984032,14325,0,1686955653,13163.24850986999,82.80817398000363,53605.67851224001 2023-06-16,22:47:35.000,167,10983941,14325,0,1686955654,13162.90495805999,82.8645670199985,53605.5946668 2023-06-16,22:47:36.000,167,10984059,14285,0,1686955655,13162.527724699998,82.92096006000065,53605.50383424 2023-06-16,22:47:37.000,167,10983994,14245,0,1686955656,13162.056183,82.9773531000028,53605.42697592 2023-06-16,22:47:38.000,167,10984033,14725,0,1686955657,13161.69242226,82.98440223000216,53605.30120776001 2023-06-16,22:47:39.000,167,10984030,14325,0,1686955658,13161.254562109993,83.00554962000024,53605.11954264 2023-06-16,22:47:40.000,167,10984031,14365,0,1686955659,13160.83017457999,83.0125987499996,53605.161465360005 2023-06-16,22:47:41.000,167,10984034,14245,0,1686955660,13160.365369189989,82.97030397000344,53605.02172296 2023-06-16,22:47:42.000,167,10984001,14565,0,1686955661,13159.940981660002,82.94210744999873,53604.90294192 2023-06-16,22:47:43.000,167,10984047,14205,0,1686955662,13159.563748299995,82.92800919000001,53604.777173760005 2023-06-16,22:47:44.000,167,10983955,14285,0,1686955663,13159.152833389999,82.92800919000001,53604.679354080006 2023-06-16,22:47:45.000,167,10984015,14205,0,1686955664,13158.863172060002,82.92096006000065,53604.53262456001 2023-06-16,22:47:46.000,167,10984022,14405,0,1686955665,13158.546565489996,82.96325484000408,53604.3020496 2023-06-16,22:47:47.000,167,10984047,14645,0,1686955666,13158.33100356999,82.93505831999937,53604.24615264001 2023-06-16,22:47:48.000,167,10984037,14525,0,1686955667,13158.14912319999,82.9773531000028,53604.12737160001 2023-06-16,22:47:49.000,167,10984029,14485,0,1686955668,13158.014396999999,82.98440223000216,53603.93173224001 2023-06-16,22:47:50.000,167,10983920,14205,0,1686955669,13157.913352349999,82.99850049000088,53603.83391256001 2023-06-16,22:47:51.000,167,10983941,14445,0,1686955670,13157.893143419999,83.01964787999896,53603.75006712 2023-06-16,22:47:52.000,167,10983998,14405,0,1686955671,13157.845989249989,83.03374613999767,53603.54045352 2023-06-16,22:47:53.000,167,10984003,14165,0,1686955672,13157.899879729994,82.99850049000088,53603.435646720005 2023-06-16,22:47:54.000,167,10984045,14565,0,1686955673,13157.994188069999,83.04079527000431,53603.337827040006 2023-06-16,22:47:55.000,167,10984037,14205,0,1686955674,13158.034605929999,83.01964787999896,53603.24000736001 2023-06-16,22:47:56.000,167,10983958,14365,0,1686955675,13158.06828747999,82.9773531000028,53603.100264960005 2023-06-16,22:47:57.000,167,10984009,14765,0,1686955676,13158.162595819995,82.88571441000386,53603.08629072 2023-06-16,22:47:58.000,167,10983953,14365,0,1686955677,13158.203013679995,82.8645670199985,53603.051355120006 2023-06-16,22:47:59.000,167,10983986,14405,0,1686955678,13158.17606844,82.70948615999805,53602.97449680001 2023-06-16,22:48:00.000,167,10984009,14405,0,1686955679,13158.061551169994,82.70948615999805,53602.862702880004 2023-06-16,22:48:01.000,167,10983979,14205,0,1686955680,13157.933561279999,82.64604399000382,53602.79283168 2023-06-16,22:48:02.000,167,10984042,14125,0,1686955681,13157.839252939993,82.61079833999975,53602.77885744 2023-06-16,22:48:03.000,167,10983982,14045,0,1686955682,13157.650636259998,82.55440530000487,53602.72296048 2023-06-16,22:48:04.000,167,10983986,14365,0,1686955683,13157.394656479992,82.53325790999952,53602.65308928 2023-06-16,22:48:05.000,167,10984025,14405,0,1686955684,13157.1386767,82.49096313000337,53602.56924384001 2023-06-16,22:48:06.000,167,10983982,14605,0,1686955685,13156.90964215999,82.46981573999801,53602.58321808 2023-06-16,22:48:07.000,167,10983999,14245,0,1686955686,13156.619980829993,82.4557174799993,53602.548282480006 2023-06-16,22:48:08.000,167,10984002,14245,0,1686955687,13156.364001050002,82.47686487000465,53602.4155272 2023-06-16,22:48:09.000,167,10984006,14285,0,1686955688,13156.067603409996,82.483914000004,53602.345656 2023-06-16,22:48:10.000,167,10984022,14485,0,1686955689,13155.75773315,82.49096313000337,53602.22687496 2023-06-16,22:48:11.000,167,10984079,14125,0,1686955690,13155.515225989999,82.47686487000465,53602.170978 2023-06-16,22:48:12.000,167,10984010,14405,0,1686955691,13155.393972409998,82.49096313000337,53602.13604240001 2023-06-16,22:48:13.000,167,10984066,14445,0,1686955692,13155.286191449988,82.47686487000465,53602.07315832 2023-06-16,22:48:14.000,167,10984010,14365,0,1686955693,13155.164937870002,82.4204718300025,53601.926428800005 2023-06-16,22:48:15.000,167,10984032,14405,0,1686955694,13155.239037279993,82.41342270000314,53601.91944168001 2023-06-16,22:48:16.000,167,10984089,14045,0,1686955695,13155.306400379988,82.39932444000442,53601.828609120006 2023-06-16,22:48:17.000,167,10983994,14365,0,1686955696,13155.340081929993,82.37112791999971,53601.66790536 2023-06-16,22:48:18.000,167,10983957,14245,0,1686955697,13155.521962299994,82.33588227000291,53601.660918240006 2023-06-16,22:48:19.000,167,10984050,14885,0,1686955698,13155.663424809994,82.30063661999884,53601.61200840001 2023-06-16,22:48:20.000,167,10984009,14285,0,1686955699,13155.83183255999,82.28653836000012,53601.60502128 2023-06-16,22:48:21.000,167,10983994,14565,0,1686955700,13156.087812339996,82.26539097000204,53601.55611144 2023-06-16,22:48:22.000,167,10983970,14285,0,1686955701,13156.236011159992,82.16670315000374,53601.51418872001 2023-06-16,22:48:23.000,167,10984003,14285,0,1686955702,13156.357264739992,82.15260488999775,53601.4373304 2023-06-16,22:48:24.000,167,10984013,14685,0,1686955703,13156.498727249993,82.09621185000287,53601.43034328 2023-06-16,22:48:25.000,167,10984017,14405,0,1686955704,13156.640189759994,82.03981881000072,53601.40938192 2023-06-16,22:48:26.000,167,10984037,14605,0,1686955705,13156.734498099999,81.97637663999922,53601.304575120004 2023-06-16,22:48:27.000,167,10983983,14485,0,1686955706,13156.754707029999,81.9622783800005,53601.24169104 2023-06-16,22:48:28.000,167,10983995,14365,0,1686955707,13156.86922429999,81.93408186000306,53601.28361376 2023-06-16,22:48:29.000,167,10984021,14285,0,1686955708,13156.88943322999,81.88473795000027,53601.27662664001 2023-06-16,22:48:30.000,167,10983981,14165,0,1686955709,13156.923114779995,81.82834490999812,53601.27662664001 2023-06-16,22:48:31.000,167,10984017,14365,0,1686955710,13157.003950499995,81.80014839000069,53601.27662664001 2023-06-16,22:48:32.000,167,10984064,14285,0,1686955711,13157.03763205,81.77195187000325,53601.26963952 2023-06-16,22:48:33.000,167,10984029,14205,0,1686955712,13157.1386767,81.75785361000453,53601.27662664001 2023-06-16,22:48:34.000,167,10983980,14405,0,1686955713,13157.212776109991,81.8142466499994,53601.24867816001 2023-06-16,22:48:35.000,167,10983992,14125,0,1686955714,13157.360974930001,81.84244317000412,53601.157845600006 2023-06-16,22:48:36.000,167,10983965,14205,0,1686955715,13157.603482090002,81.88473795000027,53601.31156224 2023-06-16,22:48:37.000,167,10983994,14365,0,1686955716,13157.819044009993,81.93408186000306,53601.325536480006 2023-06-16,22:48:38.000,167,10984014,14205,0,1686955717,13158.06828747999,82.00457316000393,53601.27662664001 2023-06-16,22:48:39.000,167,10984018,14405,0,1686955718,13158.283849399995,82.08916272000351,53601.304575120004 2023-06-16,22:48:40.000,167,10984042,14485,0,1686955719,13158.553301799991,82.23014531999797,53601.31854936001 2023-06-16,22:48:41.000,167,10984006,14205,0,1686955720,13158.890117299998,82.23719445000461,53601.31854936001 2023-06-16,22:48:42.000,167,10984048,14565,0,1686955721,13159.18651493999,82.39227530999779,53601.34649784001 2023-06-16,22:48:43.000,167,10984072,14605,0,1686955722,13159.4963852,82.49096313000337,53601.4373304 2023-06-16,22:48:44.000,167,10984045,14445,0,1686955723,13159.752364979991,82.56145443000423,53601.4023948 2023-06-16,22:48:45.000,167,10984021,14565,0,1686955724,13160.021817380002,82.68833876999997,53601.4373304 2023-06-16,22:48:46.000,167,10984002,14485,0,1686955725,13160.311478709998,82.78702658999828,53601.46527888001 2023-06-16,22:48:47.000,167,10984055,14205,0,1686955726,13160.479886459994,82.92800919000001,53601.52816296 2023-06-16,22:48:48.000,167,10984026,14405,0,1686955727,13160.61461266,83.08309005000046,53601.542137200006 2023-06-16,22:48:49.000,167,10984033,14245,0,1686955728,13160.74933885999,83.18177786999877,53601.56309856001 2023-06-16,22:48:50.000,167,10984011,14325,0,1686955729,13160.823438269996,83.31571134000114,53601.639956880004 2023-06-16,22:48:51.000,167,10984009,14565,0,1686955730,13160.937955540001,83.44259568000416,53601.639956880004 2023-06-16,22:48:52.000,167,10983999,14125,0,1686955731,13160.971637089991,83.5694800199999,53601.65393112001 2023-06-16,22:48:53.000,167,10984009,14565,0,1686955732,13161.032263879992,83.65406957999949,53601.7866864 2023-06-16,22:48:54.000,167,10984044,14205,0,1686955733,13161.005318639996,83.73865913999907,53601.828609120006 2023-06-16,22:48:55.000,167,10984039,14125,0,1686955734,13160.951428159991,83.84439609000401,53601.77271216 2023-06-16,22:48:56.000,167,10983978,14285,0,1686955735,13160.998582330001,83.91488739000488,53601.87053184001 2023-06-16,22:48:57.000,167,10984007,14565,0,1686955736,13161.254562109993,83.85144522000337,53601.9613644 2023-06-16,22:48:58.000,167,10984023,14325,0,1686955737,13161.247825799997,83.85849435000273,53602.12905528 2023-06-16,22:48:59.000,167,10984035,14205,0,1686955738,13161.200671630002,84.04177173000062,53602.11508104001 2023-06-16,22:49:00.000,167,10984076,14365,0,1686955739,13161.355606759993,84.05586998999934,53602.18495224001 2023-06-16,22:49:01.000,167,10984001,14485,0,1686955740,13161.308452589998,84.11226303000149,53602.191939360004 2023-06-16,22:49:02.000,167,10984021,14165,0,1686955741,13161.207407939997,84.22504910999851,53602.25482344001 2023-06-16,22:49:03.000,167,10983990,14685,0,1686955742,13161.052472809992,84.38012996999896,53602.17796512 2023-06-16,22:49:04.000,167,10984021,14285,0,1686955743,13161.032263879992,84.3730808399996,53602.13604240001 2023-06-16,22:49:05.000,167,10984054,14525,0,1686955744,13161.059209120001,84.35898258000088,53602.143029520004 2023-06-16,22:49:06.000,167,10984006,14365,0,1686955745,13161.045736499997,84.40127736000431,53602.10809392 2023-06-16,22:49:07.000,167,10983969,14605,0,1686955746,13161.072681739992,84.39422822999768,53602.26879768 2023-06-16,22:49:08.000,167,10983989,14565,0,1686955747,13161.227616869997,84.3730808399996,53602.38757872 2023-06-16,22:49:09.000,167,10983984,14645,0,1686955748,13161.193935319992,84.28849128000002,53602.39456584 2023-06-16,22:49:10.000,167,10984018,14205,0,1686955749,13161.308452589998,84.23209823999787,53602.499372640006 2023-06-16,22:49:11.000,167,10983960,14405,0,1686955750,13161.308452589998,84.21095084999979,53602.429501440005 2023-06-16,22:49:12.000,167,10984043,14445,0,1686955751,13161.375815689993,84.15455781000492,53602.50635976 2023-06-16,22:49:13.000,167,10984009,14485,0,1686955752,13161.396024619993,84.06996824999806,53602.478411280004 2023-06-16,22:49:14.000,167,10984002,14605,0,1686955753,13161.402760929988,84.05586998999934,53602.42251432001 2023-06-16,22:49:15.000,167,10984045,14565,0,1686955754,13161.490332959998,84.04177173000062,53602.51334688 2023-06-16,22:49:16.000,167,10984049,14405,0,1686955755,13161.564432369989,83.97832955999911,53602.59020520001 2023-06-16,22:49:17.000,167,10984024,14605,0,1686955756,13161.557696059994,84.00652608000382,53602.59020520001 2023-06-16,22:49:18.000,167,10983974,14645,0,1686955757,13161.652004399999,83.99947695000446,53602.67405064 2023-06-16,22:49:19.000,167,10983965,14325,0,1686955758,13161.577904989994,84.04177173000062,53602.66007640001 2023-06-16,22:49:20.000,167,10984012,14325,0,1686955759,13161.638531779994,84.0629191199987,53602.646102160004 2023-06-16,22:49:21.000,167,10983966,14565,0,1686955760,13161.69242226,84.11931216000085,53602.695012000004 2023-06-16,22:49:22.000,167,10984013,14325,0,1686955761,13161.74631273999,84.1263612900002,53602.73693472001 2023-06-16,22:49:23.000,167,10984017,14405,0,1686955762,13161.74631273999,84.14750867999828,53602.72296048 2023-06-16,22:49:24.000,167,10983972,14485,0,1686955763,13161.800203219995,84.16865607000364,53602.78584456001 2023-06-16,22:49:25.000,167,10984023,14325,0,1686955764,13161.94840203999,84.18275433000235,53602.87667712001 2023-06-16,22:49:26.000,167,10983972,14405,0,1686955765,13162.022501449996,84.14750867999828,53602.97449680001 2023-06-16,22:49:27.000,167,10983992,14205,0,1686955766,13162.002292519996,84.14045954999892,53603.002445280006 2023-06-16,22:49:28.000,167,10984032,14405,0,1686955767,13162.130282409991,84.07701738000469,53603.030393760004 2023-06-16,22:49:29.000,167,10984011,14285,0,1686955768,13162.231327059992,84.04882085999998,53603.149174800004 2023-06-16,22:49:30.000,167,10984037,14205,0,1686955769,13162.318899090002,84.02062434000254,53603.10725208 2023-06-16,22:49:31.000,167,10983984,14325,0,1686955770,13162.298690160002,84.0629191199987,53603.15616192 2023-06-16,22:49:32.000,167,10984026,14565,0,1686955771,13162.345844329997,83.99242781999783,53603.21205888001 2023-06-16,22:49:33.000,167,10984023,14645,0,1686955772,13162.426680049997,83.99242781999783,53603.33083992001 2023-06-16,22:49:34.000,167,10984039,14365,0,1686955773,13162.473834219993,83.96423130000039,53603.34481416 2023-06-16,22:49:35.000,167,10984053,14605,0,1686955774,13162.446888979997,83.92193652000424,53603.35878840001 2023-06-16,22:49:36.000,167,10984004,14565,0,1686955775,13162.480570530002,83.93603478000296,53603.4635952 2023-06-16,22:49:37.000,167,10984000,14325,0,1686955776,13162.453625289992,83.8796417400008,53603.44263384 2023-06-16,22:49:38.000,167,10984014,14605,0,1686955777,13162.413207429992,83.86554348000209,53603.505517920006 2023-06-16,22:49:39.000,167,10984012,14365,0,1686955778,13162.372789569992,83.85849435000273,53603.54744064001 2023-06-16,22:49:40.000,167,10984030,14685,0,1686955779,13162.413207429992,83.80210131000058,53603.66622168001 2023-06-16,22:49:41.000,167,10984031,14725,0,1686955780,13162.278481230001,83.79505218000122,53603.701157280004 2023-06-16,22:49:42.000,167,10983969,14805,0,1686955781,13162.211118129992,83.74570826999843,53603.82692544 2023-06-16,22:49:43.000,167,10984001,14285,0,1686955782,13162.089864549991,83.73161000999971,53603.771028480005 2023-06-16,22:49:44.000,167,10983992,14165,0,1686955783,13161.94840203999,83.6681678399982,53603.819938320004 2023-06-16,22:49:45.000,167,10984025,14485,0,1686955784,13161.739576429994,83.68931523000356,53603.7780156 2023-06-16,22:49:46.000,167,10984026,14685,0,1686955785,13161.62505915999,83.63997132000077,53603.840899680006 2023-06-16,22:49:47.000,167,10984036,14205,0,1686955786,13161.369079379998,83.6822661000042,53603.868848160004 2023-06-16,22:49:48.000,167,10983992,14445,0,1686955787,13161.220880560002,83.64702045000013,53603.889809520006 2023-06-16,22:49:49.000,167,10983999,14325,0,1686955788,13160.978373400001,83.57652914999926,53603.88282240001 2023-06-16,22:49:50.000,167,10983984,14245,0,1686955789,13160.75607517,83.56243089000054,53603.8478868 2023-06-16,22:49:51.000,167,10983984,14765,0,1686955790,13160.56745848999,83.61882393000269,53603.86186104001 2023-06-16,22:49:52.000,167,10983977,14245,0,1686955791,13160.372105499999,83.5694800199999,53603.78500272 2023-06-16,22:49:53.000,167,10983976,14325,0,1686955792,13160.143070959988,83.5342343700031,53603.71513152001 2023-06-16,22:49:54.000,167,10983981,14565,0,1686955793,13159.981399520002,83.49193958999967,53603.72910576 2023-06-16,22:49:55.000,167,10983980,14365,0,1686955794,13159.819728080001,83.5694800199999,53603.65923456 2023-06-16,22:49:56.000,167,10983976,14445,0,1686955795,13159.63784771,83.54833263000182,53603.51949216 2023-06-16,22:49:57.000,167,10984052,14285,0,1686955796,13159.583957229996,83.54833263000182,53603.52647928001 2023-06-16,22:49:58.000,167,10983995,14565,0,1686955797,13159.523330439995,83.54833263000182,53603.505517920006 2023-06-16,22:49:59.000,167,10984014,14525,0,1686955798,13159.40881316999,83.54833263000182,53603.484556560004 2023-06-16,22:50:00.000,167,10983958,14525,0,1686955799,13159.301032209994,83.4707922000016,53603.44962096 2023-06-16,22:50:01.000,167,10984027,14365,0,1686955800,13159.24714172999,83.47784133000096,53603.41468536 2023-06-16,22:50:02.000,167,10984075,14325,0,1686955801,13159.132624459999,83.46374307000224,53603.30987856001 2023-06-16,22:50:03.000,167,10984055,14565,0,1686955802,13158.997898259993,83.50603784999839,53603.219046000006 2023-06-16,22:50:04.000,167,10984061,14605,0,1686955803,13158.984425639988,83.52013611000439,53603.26096872001 2023-06-16,22:50:05.000,167,10983987,14445,0,1686955804,13158.984425639988,83.4355465500048,53603.23302024 2023-06-16,22:50:06.000,167,10983975,14205,0,1686955805,13158.944007779988,83.4355465500048,53603.170136160006 2023-06-16,22:50:07.000,167,10984049,14685,0,1686955806,13158.863172060002,83.40030090000073,53603.17712328 2023-06-16,22:50:08.000,167,10984009,14485,0,1686955807,13158.869908369998,83.35095698999794,53603.15616192 2023-06-16,22:50:09.000,167,10983998,14565,0,1686955808,13158.829490509997,83.3721043800033,53603.06532936 2023-06-16,22:50:10.000,167,10984004,14285,0,1686955809,13158.822754200002,83.35800612000457,53602.98847104 2023-06-16,22:50:11.000,167,10984004,14285,0,1686955810,13158.842963130002,83.30866221000178,53603.051355120006 2023-06-16,22:50:12.000,167,10983998,14365,0,1686955811,13158.937271469993,83.33685872999922,53603.04436800001 2023-06-16,22:50:13.000,167,10984036,14285,0,1686955812,13159.051788739998,83.34390785999858,53603.07231648001 2023-06-16,22:50:14.000,167,10984005,14245,0,1686955813,13159.146097079989,83.3227604700005,53603.02340664001 2023-06-16,22:50:15.000,167,10983990,14565,0,1686955814,13159.26735065999,83.36505525000393,53603.02340664001 2023-06-16,22:50:16.000,167,10984001,14725,0,1686955815,13159.42902209999,83.41439915999945,53602.981483920004 2023-06-16,22:50:17.000,167,10984000,14365,0,1686955816,13159.59742985,83.51308697999775,53603.01641952 2023-06-16,22:50:18.000,167,10984087,14205,0,1686955817,13159.759101290001,83.57652914999926,53602.91161272 2023-06-16,22:50:19.000,167,10983994,13965,0,1686955818,13159.927509039997,83.717511750001,53602.834754400006 2023-06-16,22:50:20.000,167,10983996,14325,0,1686955819,13160.163279889988,83.80210131000058,53602.84872864 2023-06-16,22:50:21.000,167,10983998,14405,0,1686955820,13160.49335908,83.96423130000039,53602.89065136 2023-06-16,22:50:22.000,167,10984009,14205,0,1686955821,13160.783020409996,84.1263612900002,53602.94654832 2023-06-16,22:50:23.000,167,10984006,14285,0,1686955822,13161.045736499997,84.31668780000473,53602.91859984 2023-06-16,22:50:24.000,167,10983986,14605,0,1686955823,13161.355606759993,84.52816170000006,53602.89065136 2023-06-16,22:50:25.000,167,10983965,14205,0,1686955824,13161.577904989994,84.69734081999923,53602.90462560001 2023-06-16,22:50:26.000,167,10983944,14285,0,1686955825,13161.94840203999,84.88766733000375,53602.89763848 2023-06-16,22:50:27.000,167,10983993,14445,0,1686955826,13162.244799679997,85.0427481900042,53602.92558696001 2023-06-16,22:50:28.000,167,10984000,14365,0,1686955827,13162.615296729993,85.23307470000145,53602.981483920004 2023-06-16,22:50:29.000,167,10984007,14405,0,1686955828,13162.810649719999,85.3881555600019,53603.04436800001 2023-06-16,22:50:30.000,167,10984004,14325,0,1686955829,13162.999266399995,85.50799076999829,53603.07231648001 2023-06-16,22:50:31.000,167,10983978,14365,0,1686955830,13163.17441046,85.62077685000258,53603.13520056 2023-06-16,22:50:32.000,167,10984047,14405,0,1686955831,13163.349554519991,85.74766118999833,53603.170136160006 2023-06-16,22:50:33.000,167,10984010,14565,0,1686955832,13163.416917620001,85.83225074999791,53603.14218768001 2023-06-16,22:50:34.000,167,10983973,14365,0,1686955833,13163.457335480001,85.85339814000326,53603.23302024 2023-06-16,22:50:35.000,167,10984049,14445,0,1686955834,13163.403444999996,85.87454553000134,53603.28193008 2023-06-16,22:50:36.000,167,10983991,14405,0,1686955835,13163.403444999996,85.92388944000413,53603.35180128 2023-06-16,22:50:37.000,167,10983975,14245,0,1686955836,13163.322609279996,85.90274204999878,53603.37276264 2023-06-16,22:50:38.000,167,10984035,14045,0,1686955837,13163.201355699995,85.89569291999942,53603.484556560004 2023-06-16,22:50:39.000,167,10984010,14205,0,1686955838,13162.958848539995,85.92388944000413,53603.484556560004 2023-06-16,22:50:40.000,167,10984045,14325,0,1686955839,13162.82412233999,85.83225074999791,53603.554427760006 2023-06-16,22:50:41.000,167,10984057,14245,0,1686955840,13162.595087799993,85.76880858000368,53603.568402 2023-06-16,22:50:42.000,167,10983963,14645,0,1686955841,13162.386262189997,85.67716989000473,53603.61032472 2023-06-16,22:50:43.000,167,10984016,14485,0,1686955842,13162.137018720001,85.64192424000066,53603.61731184 2023-06-16,22:50:44.000,167,10983953,14245,0,1686955843,13162.00902882999,85.50799076999829,53603.69417016001 2023-06-16,22:50:45.000,167,10983962,14525,0,1686955844,13161.81367584,85.44454860000405,53603.78500272 2023-06-16,22:50:46.000,167,10983970,14485,0,1686955845,13161.631795469999,85.2894677400036,53603.75705424 2023-06-16,22:50:47.000,167,10984016,14205,0,1686955846,13161.409497239998,85.19077991999802,53603.701157280004 2023-06-16,22:50:48.000,167,10984038,14205,0,1686955847,13161.402760929988,85.07094471000164,53603.71513152001 2023-06-16,22:50:49.000,167,10983986,14365,0,1686955848,13161.220880560002,85.02160079999885,53603.68019592 2023-06-16,22:50:50.000,167,10983976,14525,0,1686955849,13161.180462700002,84.88766733000375,53603.58237624 2023-06-16,22:50:51.000,167,10983975,14485,0,1686955850,13161.160253770002,84.80307777000417,53603.673208800006 2023-06-16,22:50:52.000,167,10984049,14245,0,1686955851,13161.288243659998,84.71143907999794,53603.7081444 2023-06-16,22:50:53.000,167,10984011,14085,0,1686955852,13161.308452589998,84.69734081999923,53603.75006712 2023-06-16,22:50:54.000,167,10983973,14405,0,1686955853,13161.476860339993,84.59160387000156,53603.69417016001 2023-06-16,22:50:55.000,167,10984043,14365,0,1686955854,13161.69242226,84.57045648000349,53603.74308000001 2023-06-16,22:50:56.000,167,10984020,14565,0,1686955855,13161.80693952999,84.55635822000477,53603.63128608 2023-06-16,22:50:57.000,167,10984037,14445,0,1686955856,13162.01576514,84.54930908999813,53603.72910576 2023-06-16,22:50:58.000,167,10984053,14365,0,1686955857,13162.204381819996,84.54225995999877,53603.75006712 2023-06-16,22:50:59.000,167,10984040,14365,0,1686955858,13162.386262189997,84.52816170000006,53603.71513152001 2023-06-16,22:51:00.000,167,10983997,14645,0,1686955859,13162.608560419998,84.54930908999813,53603.78500272 2023-06-16,22:51:01.000,167,10984008,14405,0,1686955860,13162.817386029994,84.55635822000477,53603.819938320004 2023-06-16,22:51:02.000,167,10984015,14365,0,1686955861,13163.00600270999,84.60570213000028,53603.86186104001 2023-06-16,22:51:03.000,167,10984052,14365,0,1686955862,13163.12725628999,84.67619343000115,53603.87583528 2023-06-16,22:51:04.000,167,10984068,14565,0,1686955863,13163.19461939,84.71143907999794,53603.87583528 2023-06-16,22:51:05.000,167,10984021,14405,0,1686955864,13163.302400349996,84.77488124999945,53603.9526936 2023-06-16,22:51:06.000,167,10984057,14565,0,1686955865,13163.416917620001,84.77488124999945,53604.00160344001 2023-06-16,22:51:07.000,167,10984044,14285,0,1686955866,13163.430390239992,84.81012690000352,53604.09942312001 2023-06-16,22:51:08.000,167,10984030,14205,0,1686955867,13163.416917620001,84.80307777000417,53604.12038448 2023-06-16,22:51:09.000,167,10983951,14325,0,1686955868,13163.309136659991,84.87356906999776,53604.204229920004 2023-06-16,22:51:10.000,167,10983999,14405,0,1686955869,13163.15420153,84.91586385000119,53604.204229920004 2023-06-16,22:51:11.000,167,10984030,14565,0,1686955870,13163.07336581,84.92291298000055,53604.3020496 2023-06-16,22:51:12.000,167,10983972,14525,0,1686955871,13162.86454019999,84.95110949999798,53604.274101120005 2023-06-16,22:51:13.000,167,10984022,14245,0,1686955872,13162.628769349998,84.97225689000334,53604.28807536 2023-06-16,22:51:14.000,167,10984065,14245,0,1686955873,13162.312162779992,84.97225689000334,53604.3020496 2023-06-16,22:51:15.000,167,10984053,14445,0,1686955874,13162.07639193,84.9793060200027,53604.42083064 2023-06-16,22:51:16.000,167,10983983,14645,0,1686955875,13161.76652166999,84.95110949999798,53604.46275336001 2023-06-16,22:51:17.000,167,10984004,14405,0,1686955876,13161.422969859988,84.93701123999926,53604.35794656 2023-06-16,22:51:18.000,167,10984056,14365,0,1686955877,13161.220880560002,84.95110949999798,53604.43480488001 2023-06-16,22:51:19.000,167,10984030,14445,0,1686955878,13160.911010299991,84.93701123999926,53604.46974048 2023-06-16,22:51:20.000,167,10984071,14205,0,1686955879,13160.74933885999,84.8665199399984,53604.343972320006 2023-06-16,22:51:21.000,167,10984055,14285,0,1686955880,13160.58766741999,84.71143907999794,53604.28807536 2023-06-16,22:51:22.000,167,10984018,14405,0,1686955881,13160.540513249995,84.59160387000156,53604.2321784 2023-06-16,22:51:23.000,167,10983982,14685,0,1686955882,13160.271060849998,84.76078299000073,53604.28807536 2023-06-16,22:51:24.000,167,10984051,14365,0,1686955883,13160.217170369993,84.82422516000224,53604.225191280006 2023-06-16,22:51:25.000,167,10983971,14325,0,1686955884,13160.136334649993,84.80307777000417,53604.21820416001 2023-06-16,22:51:26.000,167,10983971,14525,0,1686955885,13160.156543579993,84.8665199399984,53604.18326856 2023-06-16,22:51:27.000,167,10984053,14605,0,1686955886,13160.210434059998,84.8312742900016,53604.057500400006 2023-06-16,22:51:28.000,167,10984017,14565,0,1686955887,13160.257588229993,84.88061820000439,53604.02955192001 2023-06-16,22:51:29.000,167,10984020,14285,0,1686955888,13160.378841809994,84.90176559000247,53604.0225648 2023-06-16,22:51:30.000,167,10984008,14485,0,1686955889,13160.54724955999,84.9299621099999,53603.97365496 2023-06-16,22:51:31.000,167,10984006,14525,0,1686955890,13160.76954778999,84.9299621099999,53603.96666784 2023-06-16,22:51:32.000,167,10983998,14325,0,1686955891,13160.985109709996,85.02160079999885,53603.987629200004 2023-06-16,22:51:33.000,167,10983993,14405,0,1686955892,13161.214144249992,85.02864992999821,53603.93173224001 2023-06-16,22:51:34.000,167,10984060,14565,0,1686955893,13161.490332959998,85.09914122999908,53603.97365496 2023-06-16,22:51:35.000,167,10984021,14405,0,1686955894,13161.719367499994,85.14848514000187,53603.89679664 2023-06-16,22:51:36.000,167,10984070,14645,0,1686955895,13161.89451156,85.44454860000405,53604.04352616 2023-06-16,22:51:37.000,167,10983999,14725,0,1686955896,13161.820412149995,85.98733160999836,53603.92474512 2023-06-16,22:51:38.000,167,10984028,14245,0,1686955897,13161.95513835,86.05077377999987,53603.83391256001 2023-06-16,22:51:39.000,167,10984010,14405,0,1686955898,13162.184172889996,85.76880858000368,53603.987629200004 2023-06-16,22:51:40.000,167,10984003,14605,0,1686955899,13162.184172889996,85.45159773000341,53604.08544888 2023-06-16,22:51:41.000,167,10983999,14365,0,1686955900,13162.163963959996,85.5714329399998,53604.08544888 2023-06-16,22:51:42.000,167,10984000,14325,0,1686955901,13161.91472049,85.81815248999919,53603.987629200004 2023-06-16,22:51:43.000,167,10984027,14445,0,1686955902,13161.8540937,85.92388944000413,53603.92474512 2023-06-16,22:51:44.000,167,10983978,14325,0,1686955903,13161.83388477,86.00142987000436,53603.95968072001 2023-06-16,22:51:45.000,167,10984036,14165,0,1686955904,13161.699158569994,86.10011769000266,53603.90378376 2023-06-16,22:51:46.000,167,10983996,14405,0,1686955905,13161.618322849994,86.21290376999968,53603.90378376 2023-06-16,22:51:47.000,167,10983972,14485,0,1686955906,13161.530750819999,86.26224768000247,53603.938719360005 2023-06-16,22:51:48.000,167,10983975,14405,0,1686955907,13161.389288309998,86.36798463000014,53603.889809520006 2023-06-16,22:51:49.000,167,10983982,14485,0,1686955908,13161.294979969993,86.45962331999908,53603.93173224001 2023-06-16,22:51:50.000,167,10984066,14285,0,1686955909,13161.113099599992,86.50896723000187,53603.86186104001 2023-06-16,22:51:51.000,167,10984016,14605,0,1686955910,13160.964900779996,86.57945853000274,53603.87583528 2023-06-16,22:51:52.000,167,10984036,14405,0,1686955911,13160.863856129996,86.63585157000489,53603.79198984001 2023-06-16,22:51:53.000,167,10984004,14445,0,1686955912,13160.68871206999,86.67109722000168,53603.80596408 2023-06-16,22:51:54.000,167,10983952,14365,0,1686955913,13160.59440373,86.74158852000255,53603.74308000001 2023-06-16,22:51:55.000,167,10984007,14365,0,1686955914,13160.479886459994,86.73453939000319,53603.73609288 2023-06-16,22:51:56.000,167,10984009,14645,0,1686955915,13160.345160259989,86.73453939000319,53603.6382732 2023-06-16,22:51:57.000,167,10984018,14405,0,1686955916,13160.345160259989,86.66404809000232,53603.65923456 2023-06-16,22:51:58.000,167,10984009,14405,0,1686955917,13160.298006089994,86.64290070000425,53603.652247440004 2023-06-16,22:51:59.000,167,10983999,14005,0,1686955918,13160.277797159993,86.61470417999953,53603.66622168001 2023-06-16,22:52:00.000,167,10984012,14405,0,1686955919,13160.170016199998,86.57945853000274,53603.58237624 2023-06-16,22:52:01.000,167,10984032,14245,0,1686955920,13160.149807269998,86.4878198400038,53603.533466400004 2023-06-16,22:52:02.000,167,10983996,14285,0,1686955921,13160.176752509993,86.39618115000485,53603.533466400004 2023-06-16,22:52:03.000,167,10983998,14685,0,1686955922,13160.015081069992,86.36798463000014,53603.47756944001 2023-06-16,22:52:04.000,167,10984044,14125,0,1686955923,13159.974663209992,86.29044419999991,53603.44263384 2023-06-16,22:52:05.000,167,10983991,14445,0,1686955924,13159.920772730002,86.1917563800016,53603.45660808001 2023-06-16,22:52:06.000,167,10983965,14325,0,1686955925,13159.860145940002,86.10716682000202,53603.51949216 2023-06-16,22:52:07.000,167,10984067,14565,0,1686955926,13159.792782839992,85.99438073999772,53603.44962096 2023-06-16,22:52:08.000,167,10983981,14285,0,1686955927,13159.685001879996,85.86749640000198,53603.51250504 2023-06-16,22:52:09.000,167,10984013,14405,0,1686955928,13159.583957229996,85.7829068400024,53603.484556560004 2023-06-16,22:52:10.000,167,10983973,14365,0,1686955929,13159.482912579995,85.71241554000153,53603.35180128 2023-06-16,22:52:11.000,167,10984059,14205,0,1686955930,13159.34818637999,85.62077685000258,53603.35878840001 2023-06-16,22:52:12.000,167,10983966,14325,0,1686955931,13159.31450483,85.56438381000044,53603.44962096 2023-06-16,22:52:13.000,167,10983998,14565,0,1686955932,13159.105679219989,85.69126815000345,53603.393724 2023-06-16,22:52:14.000,167,10984024,14565,0,1686955933,13158.944007779988,85.75471031999768,53603.37974976001 2023-06-16,22:52:15.000,167,10983987,14405,0,1686955934,13158.856435749993,85.60667859000387,53603.337827040006 2023-06-16,22:52:16.000,167,10983952,14325,0,1686955935,13158.809281579997,85.54323642000236,53603.35878840001 2023-06-16,22:52:17.000,167,10983977,14565,0,1686955936,13158.714973239992,85.45864686000277,53603.316865680004 2023-06-16,22:52:18.000,167,10984001,14325,0,1686955937,13158.674555379992,85.40225382000062,53603.365775520004 2023-06-16,22:52:19.000,167,10983990,14205,0,1686955938,13158.533092869991,85.38110643000255,53603.24699448 2023-06-16,22:52:20.000,167,10984012,14405,0,1686955939,13158.512883939991,85.31766426000104,53603.316865680004 2023-06-16,22:52:21.000,167,10984038,14205,0,1686955940,13158.499411320001,85.28241861000424,53603.198084640004 2023-06-16,22:52:22.000,167,10984050,14365,0,1686955941,13158.465729769996,85.24012383000081,53603.3238528 2023-06-16,22:52:23.000,167,10984044,14485,0,1686955942,13158.43878453,85.20487818000402,53603.22603312 2023-06-16,22:52:24.000,167,10984017,14325,0,1686955943,13158.344476189995,85.14848514000187,53603.21205888001 2023-06-16,22:52:25.000,167,10984066,14205,0,1686955944,13158.33773988,85.1132394899978,53603.17712328 2023-06-16,22:52:26.000,167,10984032,14565,0,1686955945,13158.324267259995,85.10619035999844,53603.20507176 2023-06-16,22:52:27.000,167,10984005,14405,0,1686955946,13158.223222609995,85.06389558000228,53603.16314904001 2023-06-16,22:52:28.000,167,10984035,14245,0,1686955947,13158.13565058,85.0427481900042,53603.21205888001 2023-06-16,22:52:29.000,167,10983963,14285,0,1686955948,13158.05481486,84.90881472000183,53603.10725208 2023-06-16,22:52:30.000,167,10984017,14285,0,1686955949,13157.933561279999,84.8665199399984,53603.12821344 2023-06-16,22:52:31.000,167,10984070,14565,0,1686955950,13157.771889839998,85.09914122999908,53603.28891720001 2023-06-16,22:52:32.000,167,10984008,14205,0,1686955951,13157.717999359993,84.83832342000096,53603.170136160006 2023-06-16,22:52:33.000,167,10984006,14445,0,1686955952,13157.596745779992,84.84537255000032,53603.24699448 2023-06-16,22:52:34.000,167,10984007,14405,0,1686955953,13157.401392790001,84.78897950999817,53603.12821344 2023-06-16,22:52:35.000,167,10984078,14485,0,1686955954,13157.313820759991,84.71143907999794,53603.17712328 2023-06-16,22:52:36.000,167,10984015,14405,0,1686955955,13157.165621939996,84.7325864700033,53603.24699448 2023-06-16,22:52:37.000,167,10983985,14445,0,1686955956,13156.97700526,84.70438994999859,53603.170136160006 2023-06-16,22:52:38.000,167,10984023,14485,0,1686955957,13156.795124889999,84.76078299000073,53603.24000736001 2023-06-16,22:52:39.000,167,10984034,14165,0,1686955958,13156.559354039993,84.72553734000394,53603.198084640004 2023-06-16,22:52:40.000,167,10984041,14205,0,1686955959,13156.330319499997,84.68324256000051,53603.15616192 2023-06-16,22:52:41.000,167,10984057,14205,0,1686955960,13156.188856989997,84.7325864700033,53603.16314904001 2023-06-16,22:52:42.000,167,10984042,14405,0,1686955961,13156.02044924,84.71143907999794,53603.19109752001 2023-06-16,22:52:43.000,167,10984012,14285,0,1686955962,13155.89245934999,84.74668473000202,53603.14218768001 2023-06-16,22:52:44.000,167,10983998,14245,0,1686955963,13155.95982245,84.63389864999772,53603.12821344 2023-06-16,22:52:45.000,167,10984020,14325,0,1686955964,13156.0608671,84.60570213000028,53603.100264960005 2023-06-16,22:52:46.000,167,10984036,14485,0,1686955965,13155.97329506999,84.7678321200001,53603.0793036 2023-06-16,22:52:47.000,167,10983991,14325,0,1686955966,13155.97329506999,84.88766733000375,53603.002445280006 2023-06-16,22:52:48.000,167,10983991,14285,0,1686955967,13155.885723039995,84.96520776000398,53603.0094324 2023-06-16,22:52:49.000,167,10984063,14525,0,1686955968,13155.885723039995,85.03569906000484,53602.91859984 2023-06-16,22:52:50.000,167,10984000,14525,0,1686955969,13155.97329506999,85.09914122999908,53602.91161272 2023-06-16,22:52:51.000,167,10984012,14205,0,1686955970,13156.033921859991,85.16258340000059,53602.82078016 2023-06-16,22:52:52.000,167,10983992,14485,0,1686955971,13156.134966509992,85.18373078999866,53602.85571576001 2023-06-16,22:52:53.000,167,10983995,14445,0,1686955972,13156.283165330002,85.24012383000081,53602.834754400006 2023-06-16,22:52:54.000,167,10984030,14445,0,1686955973,13156.357264739992,85.24717296000017,53602.74392184 2023-06-16,22:52:55.000,167,10984008,14445,0,1686955974,13156.438100459993,85.2260255700021,53602.70199912 2023-06-16,22:52:56.000,167,10984038,14525,0,1686955975,13156.471782009998,85.35995904000447,53602.61116656 2023-06-16,22:52:57.000,167,10984012,14205,0,1686955976,13156.525672489988,85.47274512000149,53602.58321808 2023-06-16,22:52:58.000,167,10984007,14565,0,1686955977,13156.512199869998,85.40930294999998,53602.527321120004 2023-06-16,22:52:59.000,167,10984048,14285,0,1686955978,13156.660398689994,85.4234012099987,53602.57623096 2023-06-16,22:53:00.000,167,10983975,14565,0,1686955979,13156.80859750999,85.52208903000428,53602.57623096 2023-06-16,22:53:01.000,167,10984028,14365,0,1686955980,13156.95679633,85.60667859000387,53602.359630240004 2023-06-16,22:53:02.000,167,10983975,14605,0,1686955981,13156.9365874,85.536187290003,53602.42251432001 2023-06-16,22:53:03.000,167,10984059,14365,0,1686955982,13157.07804991,85.56438381000044,53602.51334688 2023-06-16,22:53:04.000,167,10984014,14565,0,1686955983,13157.104995149995,85.59962946000451,53602.45046280001 2023-06-16,22:53:05.000,167,10983985,14485,0,1686955984,13157.064577289995,85.6348751100013,53602.380591600006 2023-06-16,22:53:06.000,167,10984017,14525,0,1686955985,13157.044368359995,85.62077685000258,53602.33866888 2023-06-16,22:53:07.000,167,10984063,14565,0,1686955986,13157.07804991,85.67716989000473,53602.380591600006 2023-06-16,22:53:08.000,167,10983996,14205,0,1686955987,13157.084786219995,85.66307162999874,53602.38757872 2023-06-16,22:53:09.000,167,10984000,14165,0,1686955988,13157.044368359995,85.67716989000473,53602.359630240004 2023-06-16,22:53:10.000,167,10984010,14565,0,1686955989,13156.99721419,85.64897337000002,53602.33866888 2023-06-16,22:53:11.000,167,10984022,14485,0,1686955990,13156.983741569995,85.64897337000002,53602.37360448001 2023-06-16,22:53:12.000,167,10983985,14245,0,1686955991,13156.91637847,85.69126815000345,53602.32469464001 2023-06-16,22:53:13.000,167,10983994,14045,0,1686955992,13156.82880643999,85.65602249999938,53602.28277192001 2023-06-16,22:53:14.000,167,10984002,14245,0,1686955993,13156.78838857999,85.62077685000258,53602.310720400004 2023-06-16,22:53:15.000,167,10983987,14405,0,1686955994,13156.667134999989,85.59258032999787,53602.2757848 2023-06-16,22:53:16.000,167,10983961,14045,0,1686955995,13156.626717139989,85.58553119999851,53602.310720400004 2023-06-16,22:53:17.000,167,10983982,14285,0,1686955996,13156.518936179993,85.52913816000364,53602.23386208001 2023-06-16,22:53:18.000,167,10984043,14285,0,1686955997,13156.478518319993,85.49389250999957,53602.29674616 2023-06-16,22:53:19.000,167,10984017,14325,0,1686955998,13156.276429019992,85.48684338000021,53602.261810560005 2023-06-16,22:53:20.000,167,10983936,14285,0,1686955999,13156.087812339996,85.48684338000021,53602.12905528 2023-06-16,22:53:21.000,167,10984039,14125,0,1686956000,13155.966558759996,85.48684338000021,53602.163990880006 2023-06-16,22:53:22.000,167,10983966,14325,0,1686956001,13155.81835994,85.4374994700047,53602.163990880006 2023-06-16,22:53:23.000,167,10984044,14325,0,1686956002,13155.63647957,85.51503989999765,53602.08713256001 2023-06-16,22:53:24.000,167,10984023,14405,0,1686956003,13155.508489679989,85.12028862000443,53602.1011068 2023-06-16,22:53:25.000,167,10984029,14405,0,1686956004,13155.393972409998,85.16258340000059,53602.045209840006 2023-06-16,22:53:26.000,167,10984010,14205,0,1686956005,13155.326609309988,85.13438688000315,53602.07315832 2023-06-16,22:53:27.000,167,10984039,14325,0,1686956006,13155.198619419993,85.14143601000251,53601.975338640004 2023-06-16,22:53:28.000,167,10984012,14405,0,1686956007,13155.077365839992,85.1766816599993,53601.90546744 2023-06-16,22:53:29.000,167,10984017,14565,0,1686956008,13154.969584879997,85.18373078999866,53601.73777656 2023-06-16,22:53:30.000,167,10983985,14285,0,1686956009,13154.902221780001,85.15553427000123,53601.77969928001 2023-06-16,22:53:31.000,167,10984002,14365,0,1686956010,13155.117783699992,84.9299621099999,53601.89848032001 2023-06-16,22:53:32.000,167,10983989,14445,0,1686956011,13155.306400379988,84.46471952999855,53601.94739016001 2023-06-16,22:53:33.000,167,10984004,14365,0,1686956012,13155.212092039998,84.29554040999938,53601.96835152001 2023-06-16,22:53:34.000,167,10984036,14285,0,1686956013,13155.131256319997,84.21095084999979,53601.90546744 2023-06-16,22:53:35.000,167,10984009,14245,0,1686956014,13155.131256319997,84.11931216000085,53601.81463488 2023-06-16,22:53:36.000,167,10984004,14285,0,1686956015,13155.137992629992,84.1263612900002,53601.84258336 2023-06-16,22:53:37.000,167,10984031,14245,0,1686956016,13155.070629529997,84.08406651000405,53601.81463488 2023-06-16,22:53:38.000,167,10983991,14445,0,1686956017,13155.030211669997,84.0276734700019,53601.83559624 2023-06-16,22:53:39.000,167,10984001,14405,0,1686956018,13155.003266430002,83.90783825999824,53601.70284096001 2023-06-16,22:53:40.000,167,10984002,14125,0,1686956019,13155.090838459997,83.8161995699993,53601.77969928001 2023-06-16,22:53:41.000,167,10983957,14405,0,1686956020,13155.070629529997,83.75980653000443,53601.807647760004 2023-06-16,22:53:42.000,167,10983948,14285,0,1686956021,13155.057156909992,83.69636436000292,53601.79367352 2023-06-16,22:53:43.000,167,10984069,14565,0,1686956022,13155.023475360002,83.66111870999885,53601.75175080001 2023-06-16,22:53:44.000,167,10984001,14125,0,1686956023,13154.996530119992,83.62587306000205,53601.75175080001 2023-06-16,22:53:45.000,167,10984019,14205,0,1686956024,13155.043684290002,83.54128350000246,53601.7168152 2023-06-16,22:53:46.000,167,10984029,14405,0,1686956025,13154.935903329992,83.55538176000118,53601.646944 2023-06-16,22:53:47.000,167,10984009,14525,0,1686956026,13155.043684290002,83.52718524000375,53601.65393112001 2023-06-16,22:53:48.000,167,10984056,14645,0,1686956027,13155.164937870002,83.49193958999967,53601.7168152 2023-06-16,22:53:49.000,167,10984043,13885,0,1686956028,13155.239037279993,83.45669394000288,53601.7168152 2023-06-16,22:53:50.000,167,10984053,14405,0,1686956029,13155.367027169988,83.48489046000032,53601.62598264 2023-06-16,22:53:51.000,167,10984026,14525,0,1686956030,13155.468071819989,83.49898871999903,53601.688866720004 2023-06-16,22:53:52.000,167,10984025,14365,0,1686956031,13155.56911646999,83.54833263000182,53601.68187960001 2023-06-16,22:53:53.000,167,10984027,14325,0,1686956032,13155.73078790999,83.51308697999775,53601.74476368 2023-06-16,22:53:54.000,167,10983983,14525,0,1686956033,13155.85204148999,83.54128350000246,53601.7168152 2023-06-16,22:53:55.000,167,10983965,14325,0,1686956034,13156.033921859991,83.55538176000118,53601.68187960001 2023-06-16,22:53:56.000,167,10983973,14125,0,1686956035,13156.168648059996,83.60472567000397,53601.70284096001 2023-06-16,22:53:57.000,167,10984007,14445,0,1686956036,13156.337055809992,83.54833263000182,53601.77271216 2023-06-16,22:53:58.000,167,10984011,14365,0,1686956037,13156.491990939998,83.5694800199999,53601.84957048001 2023-06-16,22:53:59.000,167,10984043,14405,0,1686956038,13156.518936179993,83.55538176000118,53601.709828080006 2023-06-16,22:54:00.000,167,10983972,14125,0,1686956039,13156.633453449998,83.59062740999798,53601.83559624 2023-06-16,22:54:01.000,167,10983976,14565,0,1686956040,13156.727761789989,83.58357827999862,53601.75175080001 2023-06-16,22:54:02.000,167,10984021,14725,0,1686956041,13156.795124889999,83.59767654000461,53601.88450608 2023-06-16,22:54:03.000,167,10984017,14725,0,1686956042,13156.781652269994,83.71046262000164,53601.877518960006 2023-06-16,22:54:04.000,167,10984013,14205,0,1686956043,13156.815333819999,83.70341349000228,53601.90546744 2023-06-16,22:54:05.000,167,10984018,14325,0,1686956044,13156.88943322999,83.6681678399982,53602.024248480004 2023-06-16,22:54:06.000,167,10983960,14045,0,1686956045,13156.902905849995,83.68931523000356,53601.98931288001 2023-06-16,22:54:07.000,167,10984011,14485,0,1686956046,13156.89616954,83.6681678399982,53601.975338640004 2023-06-16,22:54:08.000,167,10983982,14405,0,1686956047,13156.97700526,83.6681678399982,53602.05219696 2023-06-16,22:54:09.000,167,10984034,14365,0,1686956048,13156.97026894999,83.6681678399982,53602.06617120001 2023-06-16,22:54:10.000,167,10984053,14325,0,1686956049,13156.95679633,83.6822661000042,53602.024248480004 2023-06-16,22:54:11.000,167,10983982,14565,0,1686956050,13156.983741569995,83.6681678399982,53602.0312356 2023-06-16,22:54:12.000,167,10984068,14245,0,1686956051,13157.104995149995,83.68931523000356,53602.12206816 2023-06-16,22:54:13.000,167,10984043,14325,0,1686956052,13157.125204079995,83.67521697000484,53602.170978 2023-06-16,22:54:14.000,167,10983950,14565,0,1686956053,13157.21951242,83.66111870999885,53602.22687496 2023-06-16,22:54:15.000,167,10984039,14285,0,1686956054,13157.273402899991,83.68931523000356,53602.191939360004 2023-06-16,22:54:16.000,167,10984020,14125,0,1686956055,13157.354238619992,83.67521697000484,53602.25482344001 2023-06-16,22:54:17.000,167,10983986,14205,0,1686956056,13157.421601720001,83.73865913999907,53602.2757848 2023-06-16,22:54:18.000,167,10984061,14285,0,1686956057,13157.509173749997,83.7809539200025,53602.2757848 2023-06-16,22:54:19.000,167,10984023,14365,0,1686956058,13157.569800539997,83.79505218000122,53602.28277192001 2023-06-16,22:54:20.000,167,10984011,14285,0,1686956059,13157.771889839998,83.82324869999866,53602.331681760006 2023-06-16,22:54:21.000,167,10984020,14325,0,1686956060,13157.960506519994,83.86554348000209,53602.359630240004 2023-06-16,22:54:22.000,167,10983994,14165,0,1686956061,13158.16933212999,83.9289856500036,53602.37360448001 2023-06-16,22:54:23.000,167,10984031,14365,0,1686956062,13158.35794881,83.98537868999847,53602.4155272 2023-06-16,22:54:24.000,167,10983984,14325,0,1686956063,13158.45899346,84.02062434000254,53602.37360448001 2023-06-16,22:54:25.000,167,10984047,14565,0,1686956064,13158.755391099992,84.08406651000405,53602.429501440005 2023-06-16,22:54:26.000,167,10984011,14525,0,1686956065,13159.112415529999,84.15455781000492,53602.57623096 2023-06-16,22:54:27.000,167,10983985,14605,0,1686956066,13159.35492269,84.2743930200013,53602.57623096 2023-06-16,22:54:28.000,167,10983995,14405,0,1686956067,13159.651320329991,84.35193345000152,53602.66007640001 2023-06-16,22:54:29.000,167,10984051,14445,0,1686956068,13159.866882249997,84.47881779000454,53602.7299476 2023-06-16,22:54:30.000,167,10984015,14245,0,1686956069,13160.170016199998,84.51406344000134,53602.73693472001 2023-06-16,22:54:31.000,167,10984015,14405,0,1686956070,13160.439468599994,84.57750561000285,53602.79283168 2023-06-16,22:54:32.000,167,10983992,14365,0,1686956071,13160.62808527999,84.71143907999794,53602.79283168 2023-06-16,22:54:33.000,167,10984048,14325,0,1686956072,13160.80996564999,84.8665199399984,53602.89763848 2023-06-16,22:54:34.000,167,10983982,14205,0,1686956073,13160.890801369991,84.9793060200027,53602.834754400006 2023-06-16,22:54:35.000,167,10984019,14365,0,1686956074,13161.092890669992,84.9299621099999,53602.87667712001 2023-06-16,22:54:36.000,167,10984025,14525,0,1686956075,13161.187199009997,85.01455166999949,53602.94654832 2023-06-16,22:54:37.000,167,10983999,14645,0,1686956076,13161.335397829993,85.12733775000379,53602.981483920004 2023-06-16,22:54:38.000,167,10984006,14405,0,1686956077,13161.396024619993,85.25422208999953,53603.030393760004 2023-06-16,22:54:39.000,167,10984024,14365,0,1686956078,13161.396024619993,85.28241861000424,53603.0793036 2023-06-16,22:54:40.000,167,10983998,14445,0,1686956079,13161.328661519998,85.3881555600019,53603.12122632001 2023-06-16,22:54:41.000,167,10984066,14445,0,1686956080,13161.348870449998,85.4374994700047,53603.16314904001 2023-06-16,22:54:42.000,167,10984005,14285,0,1686956081,13161.362343069988,85.3881555600019,53603.2539816 2023-06-16,22:54:43.000,167,10983946,14405,0,1686956082,13161.220880560002,85.3247133900004,53603.24699448 2023-06-16,22:54:44.000,167,10984011,14205,0,1686956083,13161.301716280002,85.30356600000232,53603.3238528 2023-06-16,22:54:45.000,167,10983972,14605,0,1686956084,13161.342134140003,85.24012383000081,53603.44962096 2023-06-16,22:54:46.000,167,10984000,14365,0,1686956085,13161.342134140003,85.21897644000273,53603.52647928001 2023-06-16,22:54:47.000,167,10983983,14245,0,1686956086,13161.348870449998,85.1132394899978,53603.52647928001 2023-06-16,22:54:48.000,167,10983978,14245,0,1686956087,13161.375815689993,85.0427481900042,53603.54045352 2023-06-16,22:54:49.000,167,10984002,14365,0,1686956088,13161.301716280002,84.94406036999862,53603.57538912001 2023-06-16,22:54:50.000,167,10983983,14285,0,1686956089,13161.160253770002,84.93701123999926,53603.51250504 2023-06-16,22:54:51.000,167,10984029,14605,0,1686956090,13161.146781149997,84.96520776000398,53603.64526032001 2023-06-16,22:54:52.000,167,10984024,14205,0,1686956091,13161.247825799997,84.88766733000375,53603.72910576 2023-06-16,22:54:53.000,167,10984033,14245,0,1686956092,13161.254562109993,84.80307777000417,53603.722118640006 2023-06-16,22:54:54.000,167,10984015,14365,0,1686956093,13161.308452589998,84.77488124999945,53603.771028480005 2023-06-16,22:54:55.000,167,10983995,14605,0,1686956094,13161.335397829993,84.88766733000375,53603.79198984001 2023-06-16,22:54:56.000,167,10983984,14405,0,1686956095,13161.382551999988,84.75373386000138,53603.85487392 2023-06-16,22:54:57.000,167,10984025,14445,0,1686956096,13161.510541889998,84.49291605000326,53603.90378376 2023-06-16,22:54:58.000,167,10984017,14325,0,1686956097,13161.503805579989,84.4717686599979,53603.868848160004 2023-06-16,22:54:59.000,167,10984031,14285,0,1686956098,13161.69242226,84.38717909999832,53604.0225648 2023-06-16,22:55:00.000,167,10984027,14365,0,1686956099,13161.70589487999,84.34488432000217,53604.092436 2023-06-16,22:55:01.000,167,10984027,14365,0,1686956100,13161.759785359995,84.30258953999873,53604.11339736 2023-06-16,22:55:02.000,167,10984078,14325,0,1686956101,13161.88777524999,84.28849128000002,53604.225191280006 2023-06-16,22:55:03.000,167,10984020,14565,0,1686956102,13161.941665729995,84.26734389000194,53604.23916552 2023-06-16,22:55:04.000,167,10984060,14125,0,1686956103,13161.961874659995,84.22504910999851,53604.26012688 2023-06-16,22:55:05.000,167,10984011,14205,0,1686956104,13162.01576514,84.18980346000171,53604.23916552 2023-06-16,22:55:06.000,167,10984054,14365,0,1686956105,13162.123546099996,84.20390172000043,53604.30903672 2023-06-16,22:55:07.000,167,10983983,14365,0,1686956106,13162.197645510001,84.20390172000043,53604.35095944 2023-06-16,22:55:08.000,167,10983971,14405,0,1686956107,13162.271744919992,84.21095084999979,53604.392882160006 2023-06-16,22:55:09.000,167,10983974,14485,0,1686956108,13162.339108020002,84.18275433000235,53604.45576624 2023-06-16,22:55:10.000,167,10984038,14405,0,1686956109,13162.413207429992,84.21095084999979,53604.48371472001 2023-06-16,22:55:11.000,167,10983999,13965,0,1686956110,13162.440152670002,84.16865607000364,53604.52563744 2023-06-16,22:55:12.000,167,10983977,14605,0,1686956111,13162.453625289992,84.23209823999787,53604.55358592001 2023-06-16,22:55:13.000,167,10984047,14325,0,1686956112,13162.392998499992,84.2391473700045,53604.58852152 2023-06-16,22:55:14.000,167,10984023,14485,0,1686956113,13162.406471119997,84.25324563000322,53604.58153440001 2023-06-16,22:55:15.000,167,10984074,14605,0,1686956114,13162.440152670002,84.28144215000066,53604.73525104 2023-06-16,22:55:16.000,167,10984013,14605,0,1686956115,13162.413207429992,84.35193345000152,53604.74922528001 2023-06-16,22:55:17.000,167,10984040,14405,0,1686956116,13162.446888979997,84.34488432000217,53604.81210936 2023-06-16,22:55:18.000,167,10984047,14405,0,1686956117,13162.366053259997,84.38012996999896,53604.81210936 2023-06-16,22:55:19.000,167,10984043,14565,0,1686956118,13162.312162779992,84.38012996999896,53604.8610192 2023-06-16,22:55:20.000,167,10983988,14125,0,1686956119,13162.231327059992,84.38717909999832,53604.874993440004 2023-06-16,22:55:21.000,167,10984053,14605,0,1686956120,13162.137018720001,84.40832649000367,53604.9308904 2023-06-16,22:55:22.000,167,10984001,14445,0,1686956121,13162.022501449996,84.42242475000239,53604.88896768001 2023-06-16,22:55:23.000,167,10984046,14405,0,1686956122,13162.01576514,84.45767039999919,53604.97980024 2023-06-16,22:55:24.000,167,10984027,14485,0,1686956123,13161.8540937,84.52816170000006,53604.95185176 2023-06-16,22:55:25.000,167,10983948,14405,0,1686956124,13161.881038939995,84.53521082999941,53605.08460704001 2023-06-16,22:55:26.000,167,10984046,14565,0,1686956125,13161.81367584,84.54930908999813,53605.08460704001 2023-06-16,22:55:27.000,167,10984048,14245,0,1686956126,13161.73284012,84.5845547400022,53605.10556840001 2023-06-16,22:55:28.000,167,10984001,14885,0,1686956127,13161.66547701999,84.60570213000028,53605.09159416 2023-06-16,22:55:29.000,167,10984021,14205,0,1686956128,13161.497069269994,84.69029168999987,53605.05665856001 2023-06-16,22:55:30.000,167,10984045,14365,0,1686956129,13161.550959749999,84.76078299000073,53605.11954264 2023-06-16,22:55:31.000,167,10984028,14605,0,1686956130,13161.402760929988,84.77488124999945,53605.08460704001 2023-06-16,22:55:32.000,167,10983946,14245,0,1686956131,13161.436442479993,84.8312742900016,53605.14749112 2023-06-16,22:55:33.000,167,10983980,14365,0,1686956132,13161.321925210003,84.84537255000032,53605.13351688001 2023-06-16,22:55:34.000,167,10984025,14365,0,1686956133,13161.247825799997,84.83832342000096,53605.17543960001 2023-06-16,22:55:35.000,167,10984059,14405,0,1686956134,13161.133308529992,84.88061820000439,53605.13351688001 2023-06-16,22:55:36.000,167,10984008,14765,0,1686956135,13160.937955540001,84.8665199399984,53605.063645680006 2023-06-16,22:55:37.000,167,10984053,14285,0,1686956136,13160.843647199996,84.7960286400048,53605.13351688001 2023-06-16,22:55:38.000,167,10984050,14325,0,1686956137,13160.64829420999,84.7325864700033,53605.11954264 2023-06-16,22:55:39.000,167,10984007,14565,0,1686956138,13160.50683169999,84.64094778000435,53605.08460704001 2023-06-16,22:55:40.000,167,10984036,14245,0,1686956139,13160.42599597999,84.62684951999836,53605.112555520005 2023-06-16,22:55:41.000,167,10984008,14365,0,1686956140,13160.257588229993,84.52816170000006,53605.02172296 2023-06-16,22:55:42.000,167,10984074,14445,0,1686956141,13160.102653100002,84.36603171000024,53605.03569720001 2023-06-16,22:55:43.000,167,10983989,14525,0,1686956142,13159.934245349992,84.26029476000258,53604.97980024 2023-06-16,22:55:44.000,167,10983996,14445,0,1686956143,13159.752364979991,84.18275433000235,53604.98678736001 2023-06-16,22:55:45.000,167,10984050,14325,0,1686956144,13159.664792949996,83.96423130000039,53604.895954800006 2023-06-16,22:55:46.000,167,10983991,14405,0,1686956145,13159.651320329991,83.80915043999994,53604.874993440004 2023-06-16,22:55:47.000,167,10984061,14285,0,1686956146,13159.442494719995,83.71046262000164,53604.874993440004 2023-06-16,22:55:48.000,167,10984031,14445,0,1686956147,13159.38860423999,83.66111870999885,53604.91691616001 2023-06-16,22:55:49.000,167,10984017,14485,0,1686956148,13159.27408697,83.55538176000118,53604.83307072 2023-06-16,22:55:50.000,167,10984004,14205,0,1686956149,13159.240405419994,83.51308697999775,53604.84005784001 2023-06-16,22:55:51.000,167,10984016,14565,0,1686956150,13159.22693279999,83.4214482899988,53604.74223816 2023-06-16,22:55:52.000,167,10984046,14205,0,1686956151,13159.220196489994,83.41439915999945,53604.72127680001 2023-06-16,22:55:53.000,167,10984029,14605,0,1686956152,13159.30776851999,83.38620264000201,53604.679354080006 2023-06-16,22:55:54.000,167,10984032,14365,0,1686956153,13159.402076859995,83.33685872999922,53604.658392720004 2023-06-16,22:55:55.000,167,10984044,14285,0,1686956154,13159.61090246999,83.35800612000457,53604.70031544001 2023-06-16,22:55:56.000,167,10984008,14285,0,1686956155,13159.799519150001,83.31571134000114,53604.658392720004 2023-06-16,22:55:57.000,167,10984045,14365,0,1686956156,13159.988135829997,83.30161308000243,53604.64441848 2023-06-16,22:55:58.000,167,10983990,14445,0,1686956157,13160.203697749988,83.28751482000371,53604.71428968 2023-06-16,22:55:59.000,167,10984015,14165,0,1686956158,13160.432732289999,83.3227604700005,53604.66537984 2023-06-16,22:56:00.000,167,10984032,14365,0,1686956159,13160.64829420999,83.35800612000457,53604.658392720004 2023-06-16,22:56:01.000,167,10983973,14245,0,1686956160,13160.964900779996,83.39325177000137,53604.777173760005 2023-06-16,22:56:02.000,167,10984028,14605,0,1686956161,13161.207407939997,83.36505525000393,53604.6863412 2023-06-16,22:56:03.000,167,10984051,14525,0,1686956162,13161.470124029998,83.4214482899988,53604.7562124 2023-06-16,22:56:04.000,167,10984065,14445,0,1686956163,13161.69242226,83.52013611000439,53604.71428968 2023-06-16,22:56:05.000,167,10984045,14285,0,1686956164,13161.901247869995,83.56243089000054,53604.728263920006 2023-06-16,22:56:06.000,167,10984021,14285,0,1686956165,13161.90798417999,83.86554348000209,53604.74223816 2023-06-16,22:56:07.000,167,10984005,14325,0,1686956166,13162.07639193,84.02062434000254,53604.826083600004 2023-06-16,22:56:08.000,167,10984012,14405,0,1686956167,13162.211118129992,84.07701738000469,53604.73525104 2023-06-16,22:56:09.000,167,10984053,14325,0,1686956168,13162.332371709992,84.07701738000469,53604.77018664001 2023-06-16,22:56:10.000,167,10983969,14565,0,1686956169,13162.520988390002,84.1263612900002,53604.826083600004 2023-06-16,22:56:11.000,167,10984037,14525,0,1686956170,13162.615296729993,84.19685259000107,53604.895954800006 2023-06-16,22:56:12.000,167,10984033,14365,0,1686956171,13162.648978279998,84.16865607000364,53604.90992904 2023-06-16,22:56:13.000,167,10984020,14205,0,1686956172,13162.763495549989,84.20390172000043,53604.96582600001 2023-06-16,22:56:14.000,167,10984043,14565,0,1686956173,13162.86454019999,84.20390172000043,53605.12652976 2023-06-16,22:56:15.000,167,10984004,14565,0,1686956174,13162.92516698999,84.21095084999979,53605.09858128 2023-06-16,22:56:16.000,167,10984011,14245,0,1686956175,13162.918430679994,84.19685259000107,53604.97980024 2023-06-16,22:56:17.000,167,10984084,14365,0,1686956176,13163.02621163999,84.16865607000364,53605.11954264 2023-06-16,22:56:18.000,167,10984012,14885,0,1686956177,13163.09357474,84.11226303000149,53605.210375200004 2023-06-16,22:56:19.000,167,10983978,14445,0,1686956178,13163.11378367,84.11931216000085,53605.161465360005 2023-06-16,22:56:20.000,167,10984032,14285,0,1686956179,13163.181146769995,84.11931216000085,53605.20338808001 2023-06-16,22:56:21.000,167,10984037,14245,0,1686956180,13163.31587297,84.0629191199987,53605.32216912001 2023-06-16,22:56:22.000,167,10984036,14365,0,1686956181,13163.410181309991,84.03472260000126,53605.37107896001 2023-06-16,22:56:23.000,167,10983987,14245,0,1686956182,13163.470808099992,84.02062434000254,53605.33614336 2023-06-16,22:56:24.000,167,10983940,14485,0,1686956183,13163.578589060002,84.03472260000126,53605.378066080004 2023-06-16,22:56:25.000,167,10984050,14325,0,1686956184,13163.706578949997,83.99242781999783,53605.42697592 2023-06-16,22:56:26.000,167,10983986,14365,0,1686956185,13163.874986699993,83.99947695000446,53605.48986000001 2023-06-16,22:56:27.000,167,10984032,14525,0,1686956186,13163.969295039999,84.0629191199987,53605.46191152 2023-06-16,22:56:28.000,167,10983991,14325,0,1686956187,13164.178120649995,84.01357521000318,53605.60864104001 2023-06-16,22:56:29.000,167,10984026,14445,0,1686956188,13164.37347364,84.0276734700019,53605.6296024 2023-06-16,22:56:30.000,167,10984003,14565,0,1686956189,13164.541881389996,84.07701738000469,53605.58767968001 2023-06-16,22:56:31.000,167,10984037,14725,0,1686956190,13164.811333789992,84.14750867999828,53605.77633192001 2023-06-16,22:56:32.000,167,10984014,14445,0,1686956191,13165.020159399988,84.21095084999979,53605.74139632 2023-06-16,22:56:33.000,167,10984010,14445,0,1686956192,13165.26266655999,84.26734389000194,53605.76235768 2023-06-16,22:56:34.000,167,10984019,14245,0,1686956193,13165.46475585999,84.34488432000217,53605.81126752 2023-06-16,22:56:35.000,167,10983984,14445,0,1686956194,13165.788098739991,84.36603171000024,53605.881138720004 2023-06-16,22:56:36.000,167,10983999,14525,0,1686956195,13166.145123169998,84.45062126999983,53605.94402280001 2023-06-16,22:56:37.000,167,10984050,14125,0,1686956196,13166.374157709994,84.53521082999941,53606.069790960006 2023-06-16,22:56:38.000,167,10983981,14445,0,1686956197,13166.76486368999,84.64094778000435,53606.18158488001 2023-06-16,22:56:39.000,167,10983999,14565,0,1686956198,13167.041052399996,84.71143907999794,53606.20953336001 2023-06-16,22:56:40.000,167,10984036,14405,0,1686956199,13167.310504799992,84.78897950999817,53606.335301520005 2023-06-16,22:56:41.000,167,10984020,14365,0,1686956200,13167.553011959993,84.89471646000311,53606.36325 2023-06-16,22:56:42.000,167,10984004,14645,0,1686956201,13167.88982746,85.02864992999821,53606.4331212 2023-06-16,22:56:43.000,167,10983979,14245,0,1686956202,13168.098653069996,85.12733775000379,53606.47504392001 2023-06-16,22:56:44.000,167,10984029,14565,0,1686956203,13168.421995949997,85.28241861000424,53606.63574768 2023-06-16,22:56:45.000,167,10983961,14365,0,1686956204,13168.684712039998,85.37405730000319,53606.719593120004 2023-06-16,22:56:46.000,167,10983967,14205,0,1686956205,13168.927219199999,85.50094163999893,53606.84536128 2023-06-16,22:56:47.000,167,10984010,14245,0,1686956206,13169.095626949995,85.62077685000258,53606.91523248 2023-06-16,22:56:48.000,167,10984007,14485,0,1686956207,13169.277507319995,85.73356292999961,53606.9920908 2023-06-16,22:56:49.000,167,10984040,14565,0,1686956208,13169.418969829996,85.90979117999814,53607.03401352 2023-06-16,22:56:50.000,167,10983979,14365,0,1686956209,13169.479596619996,85.95913509000093,53607.061962 2023-06-16,22:56:51.000,167,10984028,14405,0,1686956210,13169.546959719992,86.07897030000458,53607.19471728001 2023-06-16,22:56:52.000,167,10984022,14285,0,1686956211,13169.668213299992,86.11421595000138,53607.36939528 2023-06-16,22:56:53.000,167,10983998,14525,0,1686956212,13169.695158540002,86.25519855000312,53607.43926648 2023-06-16,22:56:54.000,167,10984026,14125,0,1686956213,13169.614322820002,86.3397881100027,53607.60695736 2023-06-16,22:56:55.000,167,10984048,14405,0,1686956214,13169.607586509992,86.3397881100027,53607.59298312 2023-06-16,22:56:56.000,167,10984033,14525,0,1686956215,13169.499805549996,86.36093550000078,53607.59997024001 2023-06-16,22:56:57.000,167,10983987,14525,0,1686956216,13169.405497209991,86.38913201999821,53607.80259672 2023-06-16,22:56:58.000,167,10984031,14525,0,1686956217,13169.176462669995,86.4737215799978,53607.795609600005 2023-06-16,22:56:59.000,167,10983979,14565,0,1686956218,13169.02152753999,86.55126200999803,53607.90740352001 2023-06-16,22:57:00.000,167,10984003,14245,0,1686956219,13169.04173646999,86.3397881100027,53608.0401588 2023-06-16,22:57:01.000,167,10984036,14285,0,1686956220,13168.819438239989,86.26224768000247,53608.08906864 2023-06-16,22:57:02.000,167,10984014,14405,0,1686956221,13168.684712039998,86.39618115000485,53608.2148368 2023-06-16,22:57:03.000,167,10984051,14485,0,1686956222,13168.509567979992,86.38208288999886,53608.26374664 2023-06-16,22:57:04.000,167,10984023,14325,0,1686956223,13168.19296141,86.44552506000036,53608.179901200005 2023-06-16,22:57:05.000,167,10984065,14405,0,1686956224,13167.977399489995,86.36798463000014,53608.29169512001 2023-06-16,22:57:06.000,167,10984012,14325,0,1686956225,13167.80899174,86.17060899000353,53608.32663072 2023-06-16,22:57:07.000,167,10984028,14645,0,1686956226,13167.526066719998,86.15651073000481,53608.45938600001 2023-06-16,22:57:08.000,167,10984038,14565,0,1686956227,13167.357658970002,86.00847900000372,53608.48034736 2023-06-16,22:57:09.000,167,10984036,14445,0,1686956228,13167.162305979997,85.90979117999814,53608.57117992 2023-06-16,22:57:10.000,167,10984034,14445,0,1686956229,13166.960216679996,85.81110335999983,53608.59214128 2023-06-16,22:57:11.000,167,10984056,14485,0,1686956230,13166.72444582999,85.71241554000153,53608.57117992 2023-06-16,22:57:12.000,167,10984051,14365,0,1686956231,13166.515620219994,85.65602249999938,53608.515282960005 2023-06-16,22:57:13.000,167,10984049,14285,0,1686956232,13166.401102949989,85.59962946000451,53608.53624432001 2023-06-16,22:57:14.000,167,10983964,14525,0,1686956233,13166.219222579988,86.00847900000372,53608.29169512001 2023-06-16,22:57:15.000,167,10984045,14525,0,1686956234,13166.064287449997,85.75471031999768,53608.33361784 2023-06-16,22:57:16.000,167,10984023,14525,0,1686956235,13165.963242799997,85.47979425000085,53608.3545792 2023-06-16,22:57:17.000,167,10984030,14445,0,1686956236,13165.828516599991,85.31766426000104,53608.43842464001 2023-06-16,22:57:18.000,167,10984078,14365,0,1686956237,13165.64663622999,85.12028862000443,53608.43143752 2023-06-16,22:57:19.000,167,10984007,14485,0,1686956238,13165.437810619995,84.8665199399984,53608.33361784 2023-06-16,22:57:20.000,167,10984045,14525,0,1686956239,13165.296348109994,84.68324256000051,53608.26374664 2023-06-16,22:57:21.000,167,10984005,14725,0,1686956240,13165.006686779998,84.56340735000413,53608.30566936 2023-06-16,22:57:22.000,167,10984054,14645,0,1686956241,13164.811333789992,84.45062126999983,53608.31964360001 2023-06-16,22:57:23.000,167,10984052,14285,0,1686956242,13164.676607590001,84.24619650000386,53608.298682240005 2023-06-16,22:57:24.000,167,10984059,14165,0,1686956243,13164.487990909991,84.15455781000492,53608.15893984 2023-06-16,22:57:25.000,167,10984025,14285,0,1686956244,13164.299374229995,84.06996824999806,53608.22182392001 2023-06-16,22:57:26.000,167,10984017,14125,0,1686956245,13164.238747439995,84.02062434000254,53608.17291408001 2023-06-16,22:57:27.000,167,10984011,14325,0,1686956246,13164.029921829999,83.99242781999783,53608.130991360005 2023-06-16,22:57:28.000,167,10984046,14205,0,1686956247,13164.056867069994,83.93603478000296,53608.03317168001 2023-06-16,22:57:29.000,167,10984033,14285,0,1686956248,13164.036658139994,83.86554348000209,53607.914390640006 2023-06-16,22:57:30.000,167,10984014,14445,0,1686956249,13164.029921829999,83.85144522000337,53607.82355808 2023-06-16,22:57:31.000,167,10983976,14245,0,1686956250,13164.12423016999,83.83029782999802,53607.78163536 2023-06-16,22:57:32.000,167,10984026,14165,0,1686956251,13164.420627809995,83.67521697000484,53607.9004164 2023-06-16,22:57:33.000,167,10984034,14285,0,1686956252,13164.45430936,83.85144522000337,53607.82355808 2023-06-16,22:57:34.000,167,10984012,14645,0,1686956253,13164.602508179996,83.92193652000424,53607.70477704 2023-06-16,22:57:35.000,167,10984039,14525,0,1686956254,13164.676607590001,83.99947695000446,53607.73971264001 2023-06-16,22:57:36.000,167,10984012,14365,0,1686956255,13164.871960579992,84.23209823999787,53607.80259672 2023-06-16,22:57:37.000,167,10984013,14565,0,1686956256,13164.912378439993,84.51406344000134,53607.795609600005 2023-06-16,22:57:38.000,167,10983976,14485,0,1686956257,13164.818070100002,84.78897950999817,53607.62093160001 2023-06-16,22:57:39.000,167,10984048,14285,0,1686956258,13164.858487960002,85.1766816599993,53607.54407328 2023-06-16,22:57:40.000,167,10984065,14125,0,1686956259,13165.148149289998,85.2260255700021,53607.56503464 2023-06-16,22:57:41.000,167,10984000,14725,0,1686956260,13165.437810619995,85.40225382000062,53607.68381568 2023-06-16,22:57:42.000,167,10984002,14445,0,1686956261,13165.56580050999,85.49389250999957,53607.627918720005 2023-06-16,22:57:43.000,167,10984045,14685,0,1686956262,13165.68705408999,85.64897337000002,53607.63490584 2023-06-16,22:57:44.000,167,10984056,14605,0,1686956263,13165.835252910001,85.72651380000025,53607.63490584 2023-06-16,22:57:45.000,167,10984031,14565,0,1686956264,13165.969979109992,85.60667859000387,53607.627918720005 2023-06-16,22:57:46.000,167,10984070,14245,0,1686956265,13165.996924350002,85.7829068400024,53607.627918720005 2023-06-16,22:57:47.000,167,10983985,14445,0,1686956266,13166.037342210002,85.8463490100039,53607.61394448 2023-06-16,22:57:48.000,167,10984005,14405,0,1686956267,13166.151859479993,85.89569291999942,53607.64189296 2023-06-16,22:57:49.000,167,10984026,14645,0,1686956268,13166.178804720003,85.86749640000198,53607.71176416 2023-06-16,22:57:50.000,167,10984015,14405,0,1686956269,13166.273113059993,85.83929988000455,53607.78163536 2023-06-16,22:57:51.000,167,10984047,14645,0,1686956270,13166.293321989993,85.80405423000047,53607.83753232001 2023-06-16,22:57:52.000,167,10984064,14165,0,1686956271,13166.306794609998,85.7829068400024,53607.75368688 2023-06-16,22:57:53.000,167,10984041,14205,0,1686956272,13166.353948779994,85.80405423000047,53607.746699760006 2023-06-16,22:57:54.000,167,10984038,14285,0,1686956273,13166.367421399998,85.85339814000326,53607.75368688 2023-06-16,22:57:55.000,167,10983959,14405,0,1686956274,13166.380894019989,85.67716989000473,53607.73272552 2023-06-16,22:57:56.000,167,10984023,14365,0,1686956275,13166.535829149994,85.47274512000149,53607.73272552 2023-06-16,22:57:57.000,167,10984029,14405,0,1686956276,13166.68402796999,85.40930294999998,53607.78862248001 2023-06-16,22:57:58.000,167,10984077,14245,0,1686956277,13166.818754169995,85.39520469000126,53607.746699760006 2023-06-16,22:57:59.000,167,10984056,14605,0,1686956278,13166.899589889996,85.4374994700047,53607.64189296 2023-06-16,22:58:00.000,167,10984024,14565,0,1686956279,13167.047788709991,85.28241861000424,53607.49516344 2023-06-16,22:58:01.000,167,10984060,14285,0,1686956280,13167.007370849991,85.60667859000387,53607.627918720005 2023-06-16,22:58:02.000,167,10984052,14405,0,1686956281,13167.256614320002,85.69831728000281,53607.676828560005 2023-06-16,22:58:03.000,167,10984012,14565,0,1686956282,13167.418285760003,85.71946467000089,53607.68381568 2023-06-16,22:58:04.000,167,10983993,14405,0,1686956283,13167.593429819994,85.74766118999833,53607.6558672 2023-06-16,22:58:05.000,167,10984115,14565,0,1686956284,13167.82920067,85.78995597000176,53607.64888008001 2023-06-16,22:58:06.000,167,10984018,14285,0,1686956285,13168.04476258999,85.90274204999878,53607.69080280001 2023-06-16,22:58:07.000,167,10984035,14285,0,1686956286,13168.240115579996,85.93093857000349,53607.71875128001 2023-06-16,22:58:08.000,167,10984027,14285,0,1686956287,13168.314214990001,85.96618422000029,53607.71176416 2023-06-16,22:58:09.000,167,10983975,14285,0,1686956288,13168.435468570002,86.02257726000244,53607.68381568 2023-06-16,22:58:10.000,167,10984022,14725,0,1686956289,13168.489359049992,86.10011769000266,53607.66285432 2023-06-16,22:58:11.000,167,10984037,14565,0,1686956290,13168.644294179998,86.12126508000074,53607.760674 2023-06-16,22:58:12.000,167,10984046,14365,0,1686956291,13168.698184659988,86.15651073000481,53607.760674 2023-06-16,22:58:13.000,167,10984031,14485,0,1686956292,13168.779020379989,86.15651073000481,53607.85849368001 2023-06-16,22:58:14.000,167,10984035,14325,0,1686956293,13168.738602519988,86.20585464000033,53607.86548080001 2023-06-16,22:58:15.000,167,10984026,14165,0,1686956294,13168.765547759998,86.17765812000289,53607.98426184001 2023-06-16,22:58:16.000,167,10984018,14445,0,1686956295,13168.758811449989,86.2270020299984,53607.95631336001 2023-06-16,22:58:17.000,167,10984033,14765,0,1686956296,13168.698184659988,86.25519855000312,53607.99124896 2023-06-16,22:58:18.000,167,10983976,14525,0,1686956297,13168.671239419993,86.28339507000055,53608.06810728 2023-06-16,22:58:19.000,167,10984040,14565,0,1686956298,13168.583667389998,86.31864072000462,53608.11003 2023-06-16,22:58:20.000,167,10984093,14405,0,1686956299,13168.617348940003,86.32568985000398,53608.17291408001 2023-06-16,22:58:21.000,167,10984046,14725,0,1686956300,13168.671239419993,86.34683724000206,53608.298682240005 2023-06-16,22:58:22.000,167,10983998,14285,0,1686956301,13168.583667389998,86.3750337599995,53608.38252768 2023-06-16,22:58:23.000,167,10984006,14725,0,1686956302,13168.630821559993,86.38208288999886,53608.38951480001 2023-06-16,22:58:24.000,167,10984011,14525,0,1686956303,13168.523040599997,86.40323028000421,53608.31964360001 2023-06-16,22:58:25.000,167,10984042,14645,0,1686956304,13168.556722150002,86.39618115000485,53608.41047616001 2023-06-16,22:58:26.000,167,10984005,14245,0,1686956305,13168.597140010002,86.39618115000485,53608.466373120005 2023-06-16,22:58:27.000,167,10984036,14365,0,1686956306,13168.469150119992,86.51601636000123,53608.27073376001 2023-06-16,22:58:28.000,167,10984031,14325,0,1686956307,13168.475886430002,86.57240940000338,53608.347592080005 2023-06-16,22:58:29.000,167,10984052,14485,0,1686956308,13168.502831669997,86.60765505000018,53608.41047616001 2023-06-16,22:58:30.000,167,10984022,14365,0,1686956309,13168.637557870003,86.60060592000082,53608.41047616001 2023-06-16,22:58:31.000,167,10984048,14365,0,1686956310,13168.752075139993,86.54421287999867,53608.515282960005 2023-06-16,22:58:32.000,167,10983996,14605,0,1686956311,13168.873328719994,86.50896723000187,53608.564192800004 2023-06-16,22:58:33.000,167,10984035,14445,0,1686956312,13168.913746579994,86.43142680000165,53608.64803824 2023-06-16,22:58:34.000,167,10984055,14445,0,1686956313,13169.014791229994,86.39618115000485,53608.70393520001 2023-06-16,22:58:35.000,167,10984017,14565,0,1686956314,13169.06194539999,86.33273898000334,53608.84367760001 2023-06-16,22:58:36.000,167,10984034,14405,0,1686956315,13169.02826385,86.30454245999863,53608.85765184 2023-06-16,22:58:37.000,167,10984034,14285,0,1686956316,13169.095626949995,86.2411002900044,53608.99040712001 2023-06-16,22:58:38.000,167,10983989,14685,0,1686956317,13168.974373369994,86.17765812000289,53609.06027832001 2023-06-16,22:58:39.000,167,10984006,14405,0,1686956318,13168.853119789994,86.10011769000266,53609.1231624 2023-06-16,22:58:40.000,167,10984026,14245,0,1686956319,13168.637557870003,86.05782290999923,53609.11617528 2023-06-16,22:58:41.000,167,10984016,14325,0,1686956320,13168.475886430002,85.980282479999,53609.1231624 2023-06-16,22:58:42.000,167,10984042,14365,0,1686956321,13168.395050710002,85.97323334999965,53609.28386616 2023-06-16,22:58:43.000,167,10983991,14205,0,1686956322,13168.199697719996,85.94503683000221,53609.36072448 2023-06-16,22:58:44.000,167,10983967,14525,0,1686956323,13167.99087211,85.97323334999965,53609.31181464 2023-06-16,22:58:45.000,167,10984020,14125,0,1686956324,13167.815728049995,85.93093857000349,53609.40963432 2023-06-16,22:58:46.000,167,10984057,14325,0,1686956325,13167.734892329994,85.95208596000157,53609.54238960001 2023-06-16,22:58:47.000,167,10984055,14205,0,1686956326,13167.532803029993,85.91684031000477,53609.50046688 2023-06-16,22:58:48.000,167,10984010,14405,0,1686956327,13167.384604209998,85.94503683000221,53609.45155704 2023-06-16,22:58:49.000,167,10984007,14285,0,1686956328,13167.263350629997,85.980282479999,53609.46553128001 2023-06-16,22:58:50.000,167,10984051,14645,0,1686956329,13167.222932769997,85.95208596000157,53609.4375828 2023-06-16,22:58:51.000,167,10984003,14205,0,1686956330,13167.169042289992,85.93798770000285,53609.521428240005 2023-06-16,22:58:52.000,167,10983982,14565,0,1686956331,13167.175778600002,85.92388944000413,53609.60527368 2023-06-16,22:58:53.000,167,10984045,14325,0,1686956332,13167.142097049997,85.88864379000006,53609.61924792 2023-06-16,22:58:54.000,167,10983916,14205,0,1686956333,13167.155569670002,85.93798770000285,53609.52841536 2023-06-16,22:58:55.000,167,10983992,14165,0,1686956334,13167.169042289992,85.86749640000198,53609.63322216001 2023-06-16,22:58:56.000,167,10983985,14565,0,1686956335,13167.169042289992,85.86044727000262,53609.60527368 2023-06-16,22:58:57.000,167,10984016,14125,0,1686956336,13167.121888119997,85.82520161999855,53609.52841536 2023-06-16,22:58:58.000,167,10983981,14405,0,1686956337,13167.189251219992,85.76880858000368,53609.61924792 2023-06-16,22:58:59.000,167,10983983,14405,0,1686956338,13167.108415499992,85.78995597000176,53609.49347976001 2023-06-16,22:59:00.000,167,10984025,14245,0,1686956339,13167.128624429992,85.74766118999833,53609.61924792 2023-06-16,22:59:01.000,167,10984034,14445,0,1686956340,13167.115151810001,85.6348751100013,53609.640209280005 2023-06-16,22:59:02.000,167,10984048,14205,0,1686956341,13167.020843469996,85.60667859000387,53609.54238960001 2023-06-16,22:59:03.000,167,10984043,14405,0,1686956342,13166.88611726999,85.536187290003,53609.472518400005 2023-06-16,22:59:04.000,167,10984032,14605,0,1686956343,13166.85243572,85.48684338000021,53609.52841536 2023-06-16,22:59:05.000,167,10983995,14365,0,1686956344,13166.75139107,85.40930294999998,53609.49347976001 2023-06-16,22:59:06.000,167,10983984,14405,0,1686956345,13166.66381903999,85.36700817000383,53609.46553128001 2023-06-16,22:59:07.000,167,10984031,14405,0,1686956346,13166.535829149994,85.28241861000424,53609.49347976001 2023-06-16,22:59:08.000,167,10984009,14285,0,1686956347,13166.454993429994,85.20487818000402,53609.51444112001 2023-06-16,22:59:09.000,167,10984043,14485,0,1686956348,13166.353948779994,85.12733775000379,53609.44456992001 2023-06-16,22:59:10.000,167,10984055,14365,0,1686956349,13166.279849369988,85.02864992999821,53609.43059568 2023-06-16,22:59:11.000,167,10984080,14245,0,1686956350,13166.239431509988,84.92291298000055,53609.423608560006 2023-06-16,22:59:12.000,167,10983975,14365,0,1686956351,13166.178804720003,84.8312742900016,53609.353737360005 2023-06-16,22:59:13.000,167,10984029,14285,0,1686956352,13166.151859479993,84.70438994999859,53609.31880176 2023-06-16,22:59:14.000,167,10984028,14365,0,1686956353,13166.124914239997,84.65504604000307,53609.200020719996 2023-06-16,22:59:15.000,167,10984054,14285,0,1686956354,13166.192277339993,84.53521082999941,53609.22098208 2023-06-16,22:59:16.000,167,10983998,14445,0,1686956355,13166.232695199993,84.45767039999919,53609.14412376 2023-06-16,22:59:17.000,167,10983983,14405,0,1686956356,13166.421311879989,84.3730808399996,53609.14412376 2023-06-16,22:59:18.000,167,10984047,14245,0,1686956357,13166.54256545999,84.26029476000258,53609.06027832001 2023-06-16,22:59:19.000,167,10983994,14645,0,1686956358,13166.60992856,84.1263612900002,53608.93451016 2023-06-16,22:59:20.000,167,10984039,14365,0,1686956359,13166.85243572,84.09816477000277,53608.8786132 2023-06-16,22:59:21.000,167,10984068,14405,0,1686956360,13167.054525020001,84.04882085999998,53608.77380640001 2023-06-16,22:59:22.000,167,10983965,14405,0,1686956361,13167.283559559997,83.98537868999847,53608.86463896001 2023-06-16,22:59:23.000,167,10983990,14365,0,1686956362,13167.505857789998,83.95718217000103,53608.72489656001 2023-06-16,22:59:24.000,167,10984024,14445,0,1686956363,13167.795519119994,83.93603478000296,53608.71092232 2023-06-16,22:59:25.000,167,10983983,14165,0,1686956364,13168.038026279995,83.92193652000424,53608.74585792001 2023-06-16,22:59:26.000,167,10984010,14565,0,1686956365,13168.374841780002,83.90783825999824,53608.74585792001 2023-06-16,22:59:27.000,167,10984030,14325,0,1686956366,13168.704920969998,83.84439609000401,53608.731883680004 2023-06-16,22:59:28.000,167,10984004,14485,0,1686956367,13168.927219199999,83.85849435000273,53608.71790944 2023-06-16,22:59:29.000,167,10984026,14285,0,1686956368,13169.18319897999,83.92193652000424,53608.70393520001 2023-06-16,22:59:30.000,167,10983963,14485,0,1686956369,13169.432442450001,83.85849435000273,53608.634064000005 2023-06-16,22:59:31.000,167,10983964,14365,0,1686956370,13169.802939499998,83.75980653000443,53608.78079352 2023-06-16,22:59:32.000,167,10984002,14165,0,1686956371,13170.079128209989,83.77390479000314,53608.87162608001 2023-06-16,22:59:33.000,167,10983980,14085,0,1686956372,13170.30816275,83.61882393000269,53608.89258744001 2023-06-16,22:59:34.000,167,10984023,14325,0,1686956373,13170.46309787999,83.72456088000035,53608.89258744001 2023-06-16,22:59:35.000,167,10984011,14445,0,1686956374,13170.712341350001,83.69636436000292,53608.96245864001 2023-06-16,22:59:36.000,167,10984055,14405,0,1686956375,13170.914430650002,83.67521697000484,53608.96245864001 2023-06-16,22:59:37.000,167,10984027,14205,0,1686956376,13171.129992569993,83.83029782999802,53608.95547152 2023-06-16,22:59:38.000,167,10984035,14365,0,1686956377,13171.257982459989,83.99947695000446,53608.99739424 2023-06-16,22:59:39.000,167,10984008,14365,0,1686956378,13171.453335449994,83.99947695000446,53609.03931696001 2023-06-16,22:59:40.000,167,10984019,14245,0,1686956379,13171.70257891999,84.04177173000062,53609.032329839996 2023-06-16,22:59:41.000,167,10984007,14245,0,1686956380,13171.951822390001,84.08406651000405,53609.14412376 2023-06-16,22:59:42.000,167,10983986,14565,0,1686956381,13172.248220029993,84.06996824999806,53609.186046480005 2023-06-16,22:59:43.000,167,10984055,14205,0,1686956382,13172.463781949999,84.175705200003,53609.15111088 2023-06-16,22:59:44.000,167,10984019,14245,0,1686956383,13172.80059744999,84.23209823999787,53609.27687904001 2023-06-16,22:59:45.000,167,10984033,14325,0,1686956384,13173.130676640001,84.34488432000217,53609.34675024001 2023-06-16,22:59:46.000,167,10984034,14165,0,1686956385,13173.427074279993,84.38717909999832,53609.44456992001 2023-06-16,22:59:47.000,167,10984041,14725,0,1686956386,13173.75715346999,84.47881779000454,53609.423608560006 2023-06-16,22:59:48.000,167,10984010,14325,0,1686956387,13174.08723266,84.62684951999836,53609.50046688 2023-06-16,22:59:49.000,167,10984099,14485,0,1686956388,13174.437520779997,84.71848821000458,53609.54238960001 2023-06-16,22:59:50.000,167,10984070,14245,0,1686956389,13174.821490449998,84.74668473000202,53609.65418352 2023-06-16,22:59:51.000,167,10984034,14325,0,1686956390,13175.151569639995,84.82422516000224,53609.758990320006 2023-06-16,22:59:52.000,167,10984021,14405,0,1686956391,13175.461439899991,84.95815863000462,53609.807900160005 2023-06-16,22:59:53.000,167,10983918,14285,0,1686956392,13175.778046469997,85.02160079999885,53609.870784239996 2023-06-16,22:59:54.000,167,10984025,14525,0,1686956393,13176.114861969989,84.8665199399984,53610.06642360001 2023-06-16,22:59:55.000,167,10984023,14525,0,1686956394,13176.33716019999,84.87356906999776,53610.13629480001 2023-06-16,22:59:56.000,167,10984037,14325,0,1686956395,13176.680712009991,84.98635515000205,53610.32494704 2023-06-16,22:59:57.000,167,10983979,14605,0,1686956396,13176.862592379992,85.0427481900042,53610.44372808 2023-06-16,22:59:58.000,167,10984040,14525,0,1686956397,13177.057945369997,85.15553427000123,53610.54853488001 2023-06-16,22:59:59.000,167,10984028,14445,0,1686956398,13177.152253709988,85.20487818000402,53610.67430304 2023-06-16,23:00:00.000,167,10984044,14205,0,1686956399,13177.239825739998,85.28241861000424,53610.65334168 2023-06-16,23:00:01.000,167,10984035,14405,0,1686956400,13177.354343009989,85.31061513000168,53610.79308408 2023-06-16,23:00:02.000,167,10983993,14045,0,1686956401,13177.280243599998,85.35995904000447,53610.84898104 2023-06-16,23:00:03.000,167,10983996,14165,0,1686956402,13177.293716219989,85.35995904000447,53610.97474920001 2023-06-16,23:00:04.000,167,10984042,14365,0,1686956403,13177.273507289989,85.4374994700047,53611.044620399996 2023-06-16,23:00:05.000,167,10984038,14485,0,1686956404,13177.239825739998,85.46569599000213,53611.198337040005 2023-06-16,23:00:06.000,167,10983984,14485,0,1686956405,13177.165726329993,85.46569599000213,53611.28916960001 2023-06-16,23:00:07.000,167,10984028,14205,0,1686956406,13177.091626920002,85.44454860000405,53611.33807944001 2023-06-16,23:00:08.000,167,10984046,14205,0,1686956407,13176.970373340002,85.43045033999806,53611.40096352 2023-06-16,23:00:09.000,167,10984041,14565,0,1686956408,13176.876064999997,85.41635207999934,53611.435899120006 2023-06-16,23:00:10.000,167,10984000,14285,0,1686956409,13176.734602489996,85.47979425000085,53611.56166728 2023-06-16,23:00:11.000,167,10984005,14285,0,1686956410,13176.66723939,85.4374994700047,53611.68044832 2023-06-16,23:00:12.000,167,10984018,14605,0,1686956411,13176.512304259995,85.39520469000126,53611.74333240001 2023-06-16,23:00:13.000,167,10984031,14405,0,1686956412,13176.370841749995,85.31766426000104,53611.83416496 2023-06-16,23:00:14.000,167,10984031,14565,0,1686956413,13176.242851859999,85.28241861000424,53611.918010400004 2023-06-16,23:00:15.000,167,10984072,14365,0,1686956414,13176.020553629998,85.23307470000145,53611.81320360001 2023-06-16,23:00:16.000,167,10984058,14205,0,1686956415,13175.892563740003,85.15553427000123,53611.918010400004 2023-06-16,23:00:17.000,167,10983994,13805,0,1686956416,13175.744364919992,85.12028862000443,53611.918010400004 2023-06-16,23:00:18.000,167,10983986,14445,0,1686956417,13175.596166099996,85.03569906000484,53611.99486872 2023-06-16,23:00:19.000,167,10984051,14445,0,1686956418,13175.40081310999,85.00045341000077,53612.01583008 2023-06-16,23:00:20.000,167,10984010,14365,0,1686956419,13175.293032149995,84.93701123999926,53612.06473992 2023-06-16,23:00:21.000,167,10984029,14285,0,1686956420,13175.151569639995,84.83832342000096,53612.204482320005 2023-06-16,23:00:22.000,167,10983970,14445,0,1686956421,13175.003370819999,84.81717603000288,53612.17653384001 2023-06-16,23:00:23.000,167,10984084,14525,0,1686956422,13174.794545209988,84.76078299000073,53612.155572480006 2023-06-16,23:00:24.000,167,10984034,14325,0,1686956423,13174.619401149997,84.72553734000394,53612.24640504001 2023-06-16,23:00:25.000,167,10984028,14445,0,1686956424,13174.464466019992,84.68324256000051,53612.21845656 2023-06-16,23:00:26.000,167,10984067,14325,0,1686956425,13174.309530890001,84.68324256000051,53612.253392160004 2023-06-16,23:00:27.000,167,10984050,14085,0,1686956426,13174.14112313999,84.67619343000115,53612.2324308 2023-06-16,23:00:28.000,167,10984046,14325,0,1686956427,13173.952506459995,84.71848821000458,53612.16954672 2023-06-16,23:00:29.000,167,10984030,14205,0,1686956428,13173.804307639999,84.70438994999859,53612.274353520006 2023-06-16,23:00:30.000,167,10984011,14765,0,1686956429,13173.582009409998,84.71143907999794,53612.14159824 2023-06-16,23:00:31.000,167,10984020,14325,0,1686956430,13173.447283209993,84.71848821000458,53612.28832776 2023-06-16,23:00:32.000,167,10984030,14485,0,1686956431,13173.231721290002,84.75373386000138,53612.21845656 2023-06-16,23:00:33.000,167,10983970,14325,0,1686956432,13173.04984092,84.7960286400048,53612.1625596 2023-06-16,23:00:34.000,167,10984022,14325,0,1686956433,13172.793861139995,84.84537255000032,53612.12063688 2023-06-16,23:00:35.000,167,10984040,14285,0,1686956434,13172.55809028999,84.88766733000375,53612.02980432001 2023-06-16,23:00:36.000,167,10984020,14285,0,1686956435,13172.477254569989,84.87356906999776,53612.12063688 2023-06-16,23:00:37.000,167,10984046,14245,0,1686956436,13172.248220029993,84.90881472000183,53612.02980432001 2023-06-16,23:00:38.000,167,10983979,14365,0,1686956437,13172.140439069997,84.88061820000439,53612.00185584 2023-06-16,23:00:39.000,167,10984003,14445,0,1686956438,13171.897931909996,84.9299621099999,53611.93198464001 2023-06-16,23:00:40.000,167,10983963,14445,0,1686956439,13171.72278784999,84.92291298000055,53611.869100560005 2023-06-16,23:00:41.000,167,10983969,14525,0,1686956440,13171.52069854999,84.96520776000398,53611.80621648 2023-06-16,23:00:42.000,167,10984000,14245,0,1686956441,13171.345554489999,84.97225689000334,53611.771280880006 2023-06-16,23:00:43.000,167,10984008,14365,0,1686956442,13171.049156849993,85.00750254000013,53611.603590000006 2023-06-16,23:00:44.000,167,10984033,14565,0,1686956443,13170.820122309997,85.05684645000292,53611.57564152001 2023-06-16,23:00:45.000,167,10984032,14445,0,1686956444,13170.63150563,85.05684645000292,53611.582628640004 2023-06-16,23:00:46.000,167,10984080,14285,0,1686956445,13170.36878954,85.13438688000315,53611.44288624 2023-06-16,23:00:47.000,167,10983997,14245,0,1686956446,13170.11954606999,85.24717296000017,53611.40795064001 2023-06-16,23:00:48.000,167,10983993,14405,0,1686956447,13169.883775219998,85.31766426000104,53611.3241052 2023-06-16,23:00:49.000,167,10983986,14485,0,1686956448,13169.634531750002,85.4234012099987,53611.212311279996 2023-06-16,23:00:50.000,167,10983976,14245,0,1686956449,13169.466123999991,85.50799076999829,53611.03763328 2023-06-16,23:00:51.000,167,10983984,14405,0,1686956450,13169.216880529995,85.62782598000194,53610.99571056 2023-06-16,23:00:52.000,167,10984038,14365,0,1686956451,13168.98110967999,85.75471031999768,53610.8699424 2023-06-16,23:00:53.000,167,10984046,14325,0,1686956452,13168.880065029989,85.80405423000047,53610.88391664001 2023-06-16,23:00:54.000,167,10984015,14565,0,1686956453,13168.677975729988,85.93798770000285,53610.75814848001 2023-06-16,23:00:55.000,167,10984001,14365,0,1686956454,13168.523040599997,86.03667552000115,53610.6253932 2023-06-16,23:00:56.000,167,10984029,14365,0,1686956455,13168.341160229997,86.13536333999946,53610.44372808 2023-06-16,23:00:57.000,167,10984046,14365,0,1686956456,13168.300742369996,86.28339507000055,53610.38084400001 2023-06-16,23:00:58.000,167,10983995,14485,0,1686956457,13168.199697719996,86.38913201999821,53610.241101600004 2023-06-16,23:00:59.000,167,10984036,14125,0,1686956458,13168.139070929996,86.42437767000229,53610.12930768 2023-06-16,23:01:00.000,167,10983986,14525,0,1686956459,13168.226642959991,86.45962331999908,53610.16424328001 2023-06-16,23:01:01.000,167,10984046,14125,0,1686956460,13168.314214990001,86.35388637000142,53610.16424328001 2023-06-16,23:01:02.000,167,10984010,14365,0,1686956461,13168.415259640002,86.18470725000225,53610.15026904 2023-06-16,23:01:03.000,167,10984052,14485,0,1686956462,13168.428732259992,86.21995289999904,53609.91270696 2023-06-16,23:01:04.000,167,10984036,14205,0,1686956463,13168.421995949997,86.1917563800016,53609.77995168001 2023-06-16,23:01:05.000,167,10984059,14325,0,1686956464,13168.448941189992,86.18470725000225,53609.7170676 2023-06-16,23:01:06.000,167,10983998,14285,0,1686956465,13168.475886430002,86.12126508000074,53609.61226080001 2023-06-16,23:01:07.000,167,10984006,14045,0,1686956466,13168.415259640002,86.03667552000115,53609.570338080004 2023-06-16,23:01:08.000,167,10984032,14045,0,1686956467,13168.347896539992,86.02257726000244,53609.45854416 2023-06-16,23:01:09.000,167,10984029,14445,0,1686956468,13168.246851889991,85.79700510000112,53609.34675024001 2023-06-16,23:01:10.000,167,10984065,14205,0,1686956469,13168.314214990001,85.6842190200041,53609.535402479996 2023-06-16,23:01:11.000,167,10983984,14165,0,1686956470,13168.273797130001,85.55733468000108,53609.54238960001 2023-06-16,23:01:12.000,167,10984041,14205,0,1686956471,13168.08518044999,85.52208903000428,53609.40963432 2023-06-16,23:01:13.000,167,10984019,14245,0,1686956472,13167.94371793999,85.3881555600019,53609.34675024001 2023-06-16,23:01:14.000,167,10983966,14445,0,1686956473,13167.694474469994,85.29651687000296,53609.2629048 2023-06-16,23:01:15.000,167,10984026,14445,0,1686956474,13167.485648859998,85.26832034999825,53609.137136640005 2023-06-16,23:01:16.000,167,10984052,14205,0,1686956475,13167.344186349997,85.31766426000104,53609.137136640005 2023-06-16,23:01:17.000,167,10984068,14245,0,1686956476,13167.216196460002,85.35290990999783,53609.03931696001 2023-06-16,23:01:18.000,167,10984034,14285,0,1686956477,13166.980425609996,85.34586077999847,53608.920535920006 2023-06-16,23:01:19.000,167,10983989,14445,0,1686956478,13166.838963099995,85.05684645000292,53608.94149728001 2023-06-16,23:01:20.000,167,10984016,14565,0,1686956479,13167.061261329996,84.4858669200039,53608.87162608001 2023-06-16,23:01:21.000,167,10983998,14445,0,1686956480,13167.054525020001,84.38012996999896,53608.78778064 2023-06-16,23:01:22.000,167,10984025,14445,0,1686956481,13167.344186349997,84.28849128000002,53608.81572912 2023-06-16,23:01:23.000,167,10984029,14365,0,1686956482,13167.425022069998,84.26734389000194,53608.70393520001 2023-06-16,23:01:24.000,167,10983993,14285,0,1686956483,13167.512594099993,84.16865607000364,53608.60611552001 2023-06-16,23:01:25.000,167,10984021,14365,0,1686956484,13167.687738159999,84.0276734700019,53608.5991284 2023-06-16,23:01:26.000,167,10984093,14285,0,1686956485,13168.017817349995,83.90078912999888,53608.634064000005 2023-06-16,23:01:27.000,167,10983929,14485,0,1686956486,13168.159279859996,83.90078912999888,53608.515282960005 2023-06-16,23:01:28.000,167,10983985,14405,0,1686956487,13168.19296141,83.91488739000488,53608.36156632001 2023-06-16,23:01:29.000,167,10984061,14405,0,1686956488,13168.489359049992,83.78800305000186,53608.36156632001 2023-06-16,23:01:30.000,167,10983993,14125,0,1686956489,13168.994582299994,83.59062740999798,53608.22182392001 2023-06-16,23:01:31.000,167,10984062,14325,0,1686956490,13169.30445255999,83.32980959999986,53608.249772400006 2023-06-16,23:01:32.000,167,10984026,14525,0,1686956491,13169.641268059997,83.30866221000178,53608.3545792 2023-06-16,23:01:33.000,167,10984004,14285,0,1686956492,13169.755785330002,83.259318299999,53608.41047616001 2023-06-16,23:01:34.000,167,10984019,14365,0,1686956493,13169.897247839988,83.15358135000133,53608.40348904 2023-06-16,23:01:35.000,167,10984034,14205,0,1686956494,13170.005028799998,83.13948309000261,53608.40348904 2023-06-16,23:01:36.000,167,10983959,14485,0,1686956495,13170.092600829994,83.1253848300039,53608.43842464001 2023-06-16,23:01:37.000,167,10984019,14645,0,1686956496,13170.099337139989,83.16063048000069,53608.396501920004 2023-06-16,23:01:38.000,167,10984051,14325,0,1686956497,13170.112809759994,83.1112865699979,53608.417463280006 2023-06-16,23:01:39.000,167,10983990,14205,0,1686956498,13170.153227619994,83.13243396000325,53608.45239888 2023-06-16,23:01:40.000,167,10984034,14325,0,1686956499,13169.903984149998,83.30866221000178,53608.34060496001 2023-06-16,23:01:41.000,167,10984024,14285,0,1686956500,13169.870302599993,83.26636742999835,53608.41047616001 2023-06-16,23:01:42.000,167,10984017,14245,0,1686956501,13169.863566289998,83.30161308000243,53608.50829584001 2023-06-16,23:01:43.000,167,10984000,14245,0,1686956502,13169.749049019993,83.35095698999794,53608.4943216 2023-06-16,23:01:44.000,167,10984011,14285,0,1686956503,13169.627795439992,83.36505525000393,53608.3545792 2023-06-16,23:01:45.000,167,10984077,14445,0,1686956504,13169.520014479996,83.44259568000416,53608.40348904 2023-06-16,23:01:46.000,167,10984052,14085,0,1686956505,13169.526750789992,83.47784133000096,53608.4943216 2023-06-16,23:01:47.000,167,10984000,14245,0,1686956506,13169.378551969996,83.5342343700031,53608.36855344001 2023-06-16,23:01:48.000,167,10984044,14525,0,1686956507,13169.317925179996,83.61177480000333,53608.44541176 2023-06-16,23:01:49.000,167,10984019,14205,0,1686956508,13169.196671599995,83.5694800199999,53608.4943216 2023-06-16,23:01:50.000,167,10984042,14205,0,1686956509,13169.12257218999,83.65406957999949,53608.47336024 2023-06-16,23:01:51.000,167,10984006,14365,0,1686956510,13168.98110967999,83.65406957999949,53608.43143752 2023-06-16,23:01:52.000,167,10983992,14565,0,1686956511,13168.947428129999,83.6681678399982,53608.40348904 2023-06-16,23:01:53.000,167,10984085,14405,0,1686956512,13168.933955509994,83.65406957999949,53608.47336024 2023-06-16,23:01:54.000,167,10984015,14405,0,1686956513,13168.913746579994,83.61882393000269,53608.45239888 2023-06-16,23:01:55.000,167,10984038,14205,0,1686956514,13168.913746579994,83.61177480000333,53608.34060496001 2023-06-16,23:01:56.000,167,10984054,14325,0,1686956515,13168.92048288999,83.52013611000439,53608.41047616001 2023-06-16,23:01:57.000,167,10984064,14485,0,1686956516,13169.014791229994,83.48489046000032,53608.45239888 2023-06-16,23:01:58.000,167,10983967,14245,0,1686956517,13169.10236325999,83.48489046000032,53608.44541176 2023-06-16,23:01:59.000,167,10983990,14565,0,1686956518,13169.28424362999,83.18177786999877,53608.44541176 2023-06-16,23:02:00.000,167,10984014,14485,0,1686956519,13169.10236325999,83.18882699999813,53608.16592696 2023-06-16,23:02:01.000,167,10984010,14045,0,1686956520,13168.859856099989,83.37915351000265,53608.07509440001 2023-06-16,23:02:02.000,167,10984006,14285,0,1686956521,13168.617348940003,83.75980653000443,53607.98426184001 2023-06-16,23:02:03.000,167,10984031,14205,0,1686956522,13168.583667389998,83.65406957999949,53607.99124896 2023-06-16,23:02:04.000,167,10983993,14285,0,1686956523,13168.502831669997,83.56243089000054,53607.95631336001 2023-06-16,23:02:05.000,167,10984000,14125,0,1686956524,13168.549985839993,83.4707922000016,53608.06810728 2023-06-16,23:02:06.000,167,10983976,14405,0,1686956525,13168.469150119992,83.35800612000457,53608.0401588 2023-06-16,23:02:07.000,167,10984069,14245,0,1686956526,13168.502831669997,83.28751482000371,53608.07509440001 2023-06-16,23:02:08.000,167,10984008,14245,0,1686956527,13168.442204879997,83.20997439000348,53608.06810728 2023-06-16,23:02:09.000,167,10983991,14165,0,1686956528,13168.428732259992,83.13948309000261,53608.082081520006 2023-06-16,23:02:10.000,167,10984022,14245,0,1686956529,13168.374841780002,83.04784440000367,53608.06810728 2023-06-16,23:02:11.000,167,10983998,14285,0,1686956530,13168.368105469992,82.99850049000088,53608.06810728 2023-06-16,23:02:12.000,167,10984047,14325,0,1686956531,13168.361369159997,82.94210744999873,53608.15195272001 2023-06-16,23:02:13.000,167,10984001,14405,0,1686956532,13168.327687609992,82.87161614999786,53608.1449656 2023-06-16,23:02:14.000,167,10984052,14445,0,1686956533,13168.361369159997,82.83637050000107,53608.10304288001 2023-06-16,23:02:15.000,167,10983993,14365,0,1686956534,13168.421995949997,82.82227224000235,53608.06810728 2023-06-16,23:02:16.000,167,10984014,14405,0,1686956535,13168.448941189992,82.85046875999979,53608.03317168001 2023-06-16,23:02:17.000,167,10984028,14605,0,1686956536,13168.455677500002,82.85751788999914,53607.963300480005 2023-06-16,23:02:18.000,167,10983992,14325,0,1686956537,13168.590403699993,82.8786652800045,53607.99124896 2023-06-16,23:02:19.000,167,10984075,14205,0,1686956538,13168.630821559993,82.99145136000152,53607.94233912 2023-06-16,23:02:20.000,167,10984042,14165,0,1686956539,13168.765547759998,83.06194266000239,53608.02618456001 2023-06-16,23:02:21.000,167,10984038,14445,0,1686956540,13168.913746579994,83.06194266000239,53607.99124896 2023-06-16,23:02:22.000,167,10984009,14525,0,1686956541,13169.14951743,83.16767961000005,53607.92836488 2023-06-16,23:02:23.000,167,10984001,14405,0,1686956542,13169.32466148999,83.28046569000435,53607.93535200001 2023-06-16,23:02:24.000,167,10983984,14525,0,1686956543,13169.553696030001,83.32980959999986,53607.893429280004 2023-06-16,23:02:25.000,167,10984031,14525,0,1686956544,13169.789466879993,83.32980959999986,53607.88644216001 2023-06-16,23:02:26.000,167,10984003,14565,0,1686956545,13170.011765109994,83.4214482899988,53607.83753232001 2023-06-16,23:02:27.000,167,10983967,14325,0,1686956546,13170.26100857999,83.49193958999967,53607.77464824 2023-06-16,23:02:28.000,167,10984034,14085,0,1686956547,13170.55066991,83.54128350000246,53607.87945504 2023-06-16,23:02:29.000,167,10984027,14445,0,1686956548,13170.813386000002,83.57652914999926,53607.90740352001 2023-06-16,23:02:30.000,167,10984015,14165,0,1686956549,13171.035684230003,83.63997132000077,53607.963300480005 2023-06-16,23:02:31.000,167,10983982,14525,0,1686956550,13171.217564599989,83.6681678399982,53607.88644216001 2023-06-16,23:02:32.000,167,10984036,14285,0,1686956551,13171.39944496999,83.66111870999885,53607.92836488 2023-06-16,23:02:33.000,167,10984061,14405,0,1686956552,13171.615006889995,83.67521697000484,53607.963300480005 2023-06-16,23:02:34.000,167,10984022,14365,0,1686956553,13171.716051539996,83.73161000999971,53607.88644216001 2023-06-16,23:02:35.000,167,10984056,14525,0,1686956554,13171.857514049996,83.73161000999971,53607.86548080001 2023-06-16,23:02:36.000,167,10984054,14445,0,1686956555,13172.133702760002,83.73161000999971,53608.012210320005 2023-06-16,23:02:37.000,167,10984031,14165,0,1686956556,13172.221274789998,83.73865913999907,53607.99823608 2023-06-16,23:02:38.000,167,10984050,14245,0,1686956557,13172.362737299998,83.73161000999971,53607.97727472 2023-06-16,23:02:39.000,167,10984044,14565,0,1686956558,13172.531145049994,83.74570826999843,53608.02618456001 2023-06-16,23:02:40.000,167,10984027,14365,0,1686956559,13172.65913493999,83.717511750001,53608.12400424001 2023-06-16,23:02:41.000,167,10984018,14245,0,1686956560,13172.82754269,83.73161000999971,53608.061120160004 2023-06-16,23:02:42.000,167,10984038,14125,0,1686956561,13173.002686749991,83.73161000999971,53608.17291408001 2023-06-16,23:02:43.000,167,10984052,14365,0,1686956562,13173.070049850001,83.72456088000035,53608.061120160004 2023-06-16,23:02:44.000,167,10984040,14205,0,1686956563,13173.312557010002,83.717511750001,53608.18688832 2023-06-16,23:02:45.000,167,10984021,14525,0,1686956564,13173.507909999993,83.67521697000484,53608.22182392001 2023-06-16,23:02:46.000,167,10983958,14325,0,1686956565,13173.716735609989,83.56243089000054,53608.27073376001 2023-06-16,23:02:47.000,167,10984029,14245,0,1686956566,13173.89861597999,83.51308697999775,53608.18688832 2023-06-16,23:02:48.000,167,10984035,14205,0,1686956567,13174.16806838,83.49898871999903,53608.29169512001 2023-06-16,23:02:49.000,167,10984072,14405,0,1686956568,13174.403839229992,83.5342343700031,53608.347592080005 2023-06-16,23:02:50.000,167,10984017,14365,0,1686956569,13174.626137459993,83.49898871999903,53608.38951480001 2023-06-16,23:02:51.000,167,10984031,14405,0,1686956570,13174.801281519998,83.54128350000246,53608.38951480001 2023-06-16,23:02:52.000,167,10984073,14205,0,1686956571,13175.08420654,83.51308697999775,53608.4244504 2023-06-16,23:02:53.000,167,10984068,14445,0,1686956572,13175.19872380999,83.55538176000118,53608.3545792 2023-06-16,23:02:54.000,167,10983988,14405,0,1686956573,13175.461439899991,83.58357827999862,53608.47336024 2023-06-16,23:02:55.000,167,10984016,14365,0,1686956574,13175.663529199992,83.62587306000205,53608.47336024 2023-06-16,23:02:56.000,167,10984012,14085,0,1686956575,13175.751101230002,83.62587306000205,53608.50829584001 2023-06-16,23:02:57.000,167,10984008,14405,0,1686956576,13175.872354810002,83.68931523000356,53608.55021856 2023-06-16,23:02:58.000,167,10984046,14365,0,1686956577,13175.926245289993,83.75275739999779,53608.53624432001 2023-06-16,23:02:59.000,167,10983983,14365,0,1686956578,13175.939717909998,83.88669087000017,53608.59214128 2023-06-16,23:03:00.000,167,10984023,14125,0,1686956579,13176.054235179989,83.97832955999911,53608.67598672001 2023-06-16,23:03:01.000,167,10984022,14405,0,1686956580,13175.932981599988,84.06996824999806,53608.6689996 2023-06-16,23:03:02.000,167,10984086,14285,0,1686956581,13175.865618499993,84.175705200003,53608.71092232 2023-06-16,23:03:03.000,167,10984013,14165,0,1686956582,13175.771310160002,84.22504910999851,53608.82271624001 2023-06-16,23:03:04.000,167,10984039,14165,0,1686956583,13175.690474440002,84.21799997999915,53608.84367760001 2023-06-16,23:03:05.000,167,10984065,13965,0,1686956584,13175.461439899991,84.29554040999938,53608.83669048 2023-06-16,23:03:06.000,167,10984043,14405,0,1686956585,13175.25935059999,84.28144215000066,53608.79476776001 2023-06-16,23:03:07.000,167,10984004,14005,0,1686956586,13175.1246244,84.3378351900028,53608.920535920006 2023-06-16,23:03:08.000,167,10984014,14325,0,1686956587,13174.962952959999,84.32373693000409,53608.97643288 2023-06-16,23:03:09.000,167,10984024,14325,0,1686956588,13174.713709489988,84.34488432000217,53608.95547152 2023-06-16,23:03:10.000,167,10983996,14405,0,1686956589,13174.464466019992,84.25324563000322,53608.93451016 2023-06-16,23:03:11.000,167,10984024,14245,0,1686956590,13174.215222549996,84.2743930200013,53608.8786132 2023-06-16,23:03:12.000,167,10983999,14325,0,1686956591,13174.04007848999,84.21095084999979,53609.018355600005 2023-06-16,23:03:13.000,167,10983990,14045,0,1686956592,13173.790835019994,84.19685259000107,53608.96245864001 2023-06-16,23:03:14.000,167,10984008,14325,0,1686956593,13173.582009409998,84.16160694000428,53608.96245864001 2023-06-16,23:03:15.000,167,10983953,14245,0,1686956594,13173.373183800002,84.15455781000492,53608.93451016 2023-06-16,23:03:16.000,167,10984015,14165,0,1686956595,13173.278875459997,84.08406651000405,53609.00438136 2023-06-16,23:03:17.000,167,10984006,14285,0,1686956596,13173.056577229996,84.0629191199987,53609.02534272 2023-06-16,23:03:18.000,167,10984006,14405,0,1686956597,13172.88143316999,84.01357521000318,53608.97643288 2023-06-16,23:03:19.000,167,10984031,14405,0,1686956598,13172.65913493999,83.99242781999783,53608.899574560004 2023-06-16,23:03:20.000,167,10984033,14205,0,1686956599,13172.585035529999,83.97832955999911,53608.88560032 2023-06-16,23:03:21.000,167,10984000,14085,0,1686956600,13172.457045639989,83.92193652000424,53608.84367760001 2023-06-16,23:03:22.000,167,10983989,14325,0,1686956601,13172.396418849989,83.98537868999847,53608.74585792001 2023-06-16,23:03:23.000,167,10984015,14365,0,1686956602,13172.295374199988,83.97832955999911,53608.68996096 2023-06-16,23:03:24.000,167,10984058,14045,0,1686956603,13172.329055749993,83.97128042999975,53608.78079352 2023-06-16,23:03:25.000,167,10984003,14245,0,1686956604,13172.329055749993,84.01357521000318,53608.75983216 2023-06-16,23:03:26.000,167,10984046,14045,0,1686956605,13172.356000989988,83.99242781999783,53608.76681928 2023-06-16,23:03:27.000,167,10984055,14245,0,1686956606,13172.376209919988,83.98537868999847,53608.7388708 2023-06-16,23:03:28.000,167,10984009,14485,0,1686956607,13172.463781949999,84.03472260000126,53608.682973840005 2023-06-16,23:03:29.000,167,10984034,14045,0,1686956608,13172.55809028999,84.03472260000126,53608.72489656001 2023-06-16,23:03:30.000,167,10984026,14205,0,1686956609,13172.62545339,84.01357521000318,53608.69694808001 2023-06-16,23:03:31.000,167,10984028,14525,0,1686956610,13172.69955279999,83.97832955999911,53608.71092232 2023-06-16,23:03:32.000,167,10984068,14245,0,1686956611,13172.90837841,83.91488739000488,53608.78778064 2023-06-16,23:03:33.000,167,10984050,14205,0,1686956612,13172.92858734,83.95013304000167,53608.74585792001 2023-06-16,23:03:34.000,167,10984013,14165,0,1686956613,13173.096995089996,83.88669087000017,53608.82271624001 2023-06-16,23:03:35.000,167,10984023,14245,0,1686956614,13173.177830809997,83.8796417400008,53608.88560032 2023-06-16,23:03:36.000,167,10984055,14285,0,1686956615,13173.238457599997,83.86554348000209,53608.90656168 2023-06-16,23:03:37.000,167,10983971,14205,0,1686956616,13173.198039739997,83.80915043999994,53608.85765184 2023-06-16,23:03:38.000,167,10984057,14325,0,1686956617,13173.278875459997,83.75275739999779,53608.90656168 2023-06-16,23:03:39.000,167,10984058,14325,0,1686956618,13173.211512360002,83.73865913999907,53608.94149728001 2023-06-16,23:03:40.000,167,10984033,14045,0,1686956619,13173.326029629992,83.73161000999971,53608.98342 2023-06-16,23:03:41.000,167,10984032,13965,0,1686956620,13173.278875459997,83.66111870999885,53609.0532912 2023-06-16,23:03:42.000,167,10984035,14325,0,1686956621,13173.285611769992,83.61882393000269,53609.04630408 2023-06-16,23:03:43.000,167,10984044,14085,0,1686956622,13173.177830809997,83.61177480000333,53609.00438136 2023-06-16,23:03:44.000,167,10984057,13925,0,1686956623,13173.238457599997,83.59062740999798,53609.018355600005 2023-06-16,23:03:45.000,167,10984015,14325,0,1686956624,13173.137412949996,83.59767654000461,53608.969445760005 2023-06-16,23:03:46.000,167,10984060,14245,0,1686956625,13173.171094500001,83.54833263000182,53609.04630408 2023-06-16,23:03:47.000,167,10984070,14085,0,1686956626,13173.117204019996,83.54833263000182,53609.067265440004 2023-06-16,23:03:48.000,167,10984004,13925,0,1686956627,13173.096995089996,83.56243089000054,53609.018355600005 2023-06-16,23:03:49.000,167,10984052,13965,0,1686956628,13173.137412949996,83.5694800199999,53609.10918816001 2023-06-16,23:03:50.000,167,10984031,14245,0,1686956629,13173.211512360002,83.58357827999862,53609.07425256 2023-06-16,23:03:51.000,167,10984088,14245,0,1686956630,13173.177830809997,83.59767654000461,53609.08123968001 2023-06-16,23:03:52.000,167,10984001,14365,0,1686956631,13173.285611769992,83.63997132000077,53609.032329839996 2023-06-16,23:03:53.000,167,10983974,14285,0,1686956632,13173.272139150002,83.65406957999949,53609.032329839996 2023-06-16,23:03:54.000,167,10984040,14605,0,1686956633,13173.413601660002,83.62587306000205,53608.98342 2023-06-16,23:03:55.000,167,10983983,14285,0,1686956634,13173.588745719993,83.62587306000205,53609.08123968001 2023-06-16,23:03:56.000,167,10984033,14165,0,1686956635,13173.689790369994,83.65406957999949,53609.0532912 2023-06-16,23:03:57.000,167,10983983,14245,0,1686956636,13173.8447255,83.63997132000077,53609.07425256 2023-06-16,23:03:58.000,167,10984017,14125,0,1686956637,13173.932297529995,83.68931523000356,53609.04630408 2023-06-16,23:03:59.000,167,10984067,14405,0,1686956638,13174.01986955999,83.717511750001,53609.08123968001 2023-06-16,23:04:00.000,167,10984045,14285,0,1686956639,13174.0468148,83.70341349000228,53609.02534272 2023-06-16,23:04:01.000,167,10984061,14565,0,1686956640,13174.053551109995,83.79505218000122,53608.99040712001 2023-06-16,23:04:02.000,167,10983986,14285,0,1686956641,13174.06028741999,83.76685566000378,53608.99739424 2023-06-16,23:04:03.000,167,10984066,14205,0,1686956642,13173.98618801,83.80210131000058,53608.97643288 2023-06-16,23:04:04.000,167,10983981,14125,0,1686956643,13173.8447255,83.83734696000465,53608.93451016 2023-06-16,23:04:05.000,167,10983998,14205,0,1686956644,13173.703262989999,83.86554348000209,53608.99040712001 2023-06-16,23:04:06.000,167,10984003,14245,0,1686956645,13173.595482029988,83.83734696000465,53608.97643288 2023-06-16,23:04:07.000,167,10984031,14125,0,1686956646,13173.339502249997,83.82324869999866,53608.95547152 2023-06-16,23:04:08.000,167,10984030,14285,0,1686956647,13173.123940329991,83.82324869999866,53608.87162608001 2023-06-16,23:04:09.000,167,10984072,14485,0,1686956648,13172.90837841,83.8161995699993,53608.89258744001 2023-06-16,23:04:10.000,167,10984030,14125,0,1686956649,13172.73997065999,83.82324869999866,53608.93451016 2023-06-16,23:04:11.000,167,10983987,14365,0,1686956650,13172.463781949999,83.80915043999994,53608.78778064 2023-06-16,23:04:12.000,167,10984027,14125,0,1686956651,13172.315583129988,83.78800305000186,53608.85765184 2023-06-16,23:04:13.000,167,10984021,14285,0,1686956652,13172.174120620002,83.717511750001,53608.82271624001 2023-06-16,23:04:14.000,167,10984078,13965,0,1686956653,13172.046130729992,83.63997132000077,53608.79476776001 2023-06-16,23:04:15.000,167,10984069,14405,0,1686956654,13171.911404530001,83.59767654000461,53608.74585792001 2023-06-16,23:04:16.000,167,10984013,14205,0,1686956655,13171.837305119996,83.5694800199999,53608.66201248 2023-06-16,23:04:17.000,167,10983996,14045,0,1686956656,13171.823832499991,83.55538176000118,53608.62008976 2023-06-16,23:04:18.000,167,10984037,14445,0,1686956657,13171.796887259996,83.61177480000333,53608.50829584001 2023-06-16,23:04:19.000,167,10984044,14365,0,1686956658,13171.776678329996,83.61177480000333,53608.36855344001 2023-06-16,23:04:20.000,167,10983986,14405,0,1686956659,13171.951822390001,83.60472567000397,53608.36156632001 2023-06-16,23:04:21.000,167,10984043,14325,0,1686956660,13172.066339659992,83.63997132000077,53608.4244504 2023-06-16,23:04:22.000,167,10984036,14045,0,1686956661,13172.234747410002,83.62587306000205,53608.33361784 2023-06-16,23:04:23.000,167,10984080,14565,0,1686956662,13172.275165270003,83.6822661000042,53608.19387544001 2023-06-16,23:04:24.000,167,10984049,14365,0,1686956663,13172.457045639989,83.66111870999885,53608.18688832 2023-06-16,23:04:25.000,167,10984004,14325,0,1686956664,13172.692816489995,83.67521697000484,53608.18688832 2023-06-16,23:04:26.000,167,10984044,14285,0,1686956665,13172.834278999995,83.717511750001,53608.16592696 2023-06-16,23:04:27.000,167,10984011,14525,0,1686956666,13172.995950439996,83.67521697000484,53608.20784968 2023-06-16,23:04:28.000,167,10983979,14565,0,1686956667,13173.150885570001,83.68931523000356,53608.15195272001 2023-06-16,23:04:29.000,167,10984050,14085,0,1686956668,13173.211512360002,83.67521697000484,53608.07509440001 2023-06-16,23:04:30.000,167,10984027,14245,0,1686956669,13173.326029629992,83.61882393000269,53608.08906864 2023-06-16,23:04:31.000,167,10984043,14325,0,1686956670,13173.326029629992,83.5694800199999,53608.12400424001 2023-06-16,23:04:32.000,167,10984029,14245,0,1686956671,13173.326029629992,83.49193958999967,53608.00522320001 2023-06-16,23:04:33.000,167,10984019,14405,0,1686956672,13173.265402839992,83.40735003000009,53608.02618456001 2023-06-16,23:04:34.000,167,10984063,14165,0,1686956673,13173.110467710001,83.40735003000009,53608.012210320005 2023-06-16,23:04:35.000,167,10984036,14165,0,1686956674,13172.9690052,83.259318299999,53608.05413304001 2023-06-16,23:04:36.000,167,10984021,14525,0,1686956675,13172.82080637999,83.16063048000069,53608.0401588 2023-06-16,23:04:37.000,167,10984013,14205,0,1686956676,13172.632189699994,83.05489353000303,53608.07509440001 2023-06-16,23:04:38.000,167,10983970,14205,0,1686956677,13172.450309329994,82.96325484000408,53608.04714592 2023-06-16,23:04:39.000,167,10984093,14285,0,1686956678,13172.174120620002,82.82932137000171,53608.04714592 2023-06-16,23:04:40.000,167,10984017,14045,0,1686956679,13171.823832499991,82.71653529000469,53607.97727472 2023-06-16,23:04:41.000,167,10984089,14365,0,1686956680,13171.493753309995,82.60374921000039,53607.97727472 2023-06-16,23:04:42.000,167,10984007,14365,0,1686956681,13171.251246149994,82.50506139000208,53608.01919744 2023-06-16,23:04:43.000,167,10984045,14605,0,1686956682,13170.914430650002,82.38522617999843,53607.94932624 2023-06-16,23:04:44.000,167,10983995,14525,0,1686956683,13170.564142529991,82.3076857499982,53607.92137776 2023-06-16,23:04:45.000,167,10984044,14205,0,1686956684,13170.32163536999,82.16670315000374,53607.94233912 2023-06-16,23:04:46.000,167,10984001,14285,0,1686956685,13169.991556179993,82.10326098000223,53607.90740352001 2023-06-16,23:04:47.000,167,10984081,14365,0,1686956686,13169.735576400002,81.95522925000114,53607.86548080001 2023-06-16,23:04:48.000,167,10984033,14245,0,1686956687,13169.39202459,81.82129577999876,53607.71176416 2023-06-16,23:04:49.000,167,10984020,14365,0,1686956688,13169.075418019995,81.74375534999854,53607.63490584 2023-06-16,23:04:50.000,167,10984037,14325,0,1686956689,13168.819438239989,81.6803131800043,53607.56503464 2023-06-16,23:04:51.000,167,10984000,14285,0,1686956690,13168.624085249998,81.5675271,53607.5161248 2023-06-16,23:04:52.000,167,10984039,14485,0,1686956691,13168.421995949997,81.44769189000363,53607.47420208 2023-06-16,23:04:53.000,167,10984071,14405,0,1686956692,13168.19296141,81.29966016000253,53607.43227936001 2023-06-16,23:04:54.000,167,10984067,14485,0,1686956693,13167.977399489995,81.20097234000423,53607.34843392 2023-06-16,23:04:55.000,167,10984035,14325,0,1686956694,13167.755101259994,81.08113713000057,53607.21567864001 2023-06-16,23:04:56.000,167,10984040,14445,0,1686956695,13167.566484579998,81.04589148000377,53607.11785896001 2023-06-16,23:04:57.000,167,10983956,14005,0,1686956696,13167.364395279998,80.9472036599982,53607.04798776001 2023-06-16,23:04:58.000,167,10983999,14445,0,1686956697,13167.270086939992,80.86261409999861,53606.99907792001 2023-06-16,23:04:59.000,167,10984038,14005,0,1686956698,13167.189251219992,80.83441758000117,53606.94318096 2023-06-16,23:05:00.000,167,10984014,14485,0,1686956699,13167.162305979997,80.80622106000374,53606.90125824001 2023-06-16,23:05:01.000,167,10983963,14285,0,1686956700,13167.121888119997,80.79917193000438,53606.8174128 2023-06-16,23:05:02.000,167,10983993,14125,0,1686956701,13167.195987530002,80.84851583999989,53606.79645144 2023-06-16,23:05:03.000,167,10984029,14485,0,1686956702,13167.263350629997,80.82736845000181,53606.70561888 2023-06-16,23:05:04.000,167,10983964,14245,0,1686956703,13167.398076830003,80.84146671000053,53606.64273480001 2023-06-16,23:05:05.000,167,10984020,14285,0,1686956704,13167.546275649998,80.79212279999774,53606.56587648001 2023-06-16,23:05:06.000,167,10984011,14525,0,1686956705,13167.667529229999,80.84851583999989,53606.551902240004 2023-06-16,23:05:07.000,167,10984004,14325,0,1686956706,13167.88982746,80.77097540999966,53606.49600528001 2023-06-16,23:05:08.000,167,10984025,14565,0,1686956707,13168.10538937999,80.80622106000374,53606.454082560005 2023-06-16,23:05:09.000,167,10984057,14485,0,1686956708,13168.374841780002,80.73572976000287,53606.537928 2023-06-16,23:05:10.000,167,10984023,14405,0,1686956709,13168.651030489993,80.7004841099988,53606.44709544001 2023-06-16,23:05:11.000,167,10984066,14405,0,1686956710,13168.907010269999,80.65114020000328,53606.41914696 2023-06-16,23:05:12.000,167,10984048,14365,0,1686956711,13169.16972636,80.65114020000328,53606.30735304001 2023-06-16,23:05:13.000,167,10984029,14445,0,1686956712,13169.513278170001,80.59474716000113,53606.35626288001 2023-06-16,23:05:14.000,167,10984047,14245,0,1686956713,13169.809675809993,80.58769803000177,53606.36325 2023-06-16,23:05:15.000,167,10983973,14245,0,1686956714,13170.133018689994,80.5665506400037,53606.39818560001 2023-06-16,23:05:16.000,167,10984021,14205,0,1686956715,13170.476570499995,80.57359977000306,53606.44010832 2023-06-16,23:05:17.000,167,10984049,14445,0,1686956716,13170.806649689992,80.6017962900005,53606.4680568 2023-06-16,23:05:18.000,167,10984023,14205,0,1686956717,13171.055893160003,80.63704194000456,53606.41914696 2023-06-16,23:05:19.000,167,10983999,14365,0,1686956718,13171.39944496999,80.65114020000328,53606.44709544001 2023-06-16,23:05:20.000,167,10984050,14325,0,1686956719,13171.68236998999,80.80622106000374,53606.49600528001 2023-06-16,23:05:21.000,167,10984028,14445,0,1686956720,13171.958558699997,80.88376149000396,53606.502992400005 2023-06-16,23:05:22.000,167,10984052,14485,0,1686956721,13172.241483719998,81.03179321999778,53606.454082560005 2023-06-16,23:05:23.000,167,10984060,14485,0,1686956722,13172.423364089998,81.17277581999952,53606.47504392001 2023-06-16,23:05:24.000,167,10984044,14205,0,1686956723,13172.72649804,81.32080755000061,53606.60081208 2023-06-16,23:05:25.000,167,10984043,14565,0,1686956724,13172.955532579996,81.45474102000298,53606.61478632001 2023-06-16,23:05:26.000,167,10984000,14325,0,1686956725,13173.184567119992,81.58162535999872,53606.572863600006 2023-06-16,23:05:27.000,167,10984068,14525,0,1686956726,13173.319293319997,81.72965708999982,53606.64972192 2023-06-16,23:05:28.000,167,10984067,14365,0,1686956727,13173.413601660002,81.87768882000091,53606.62876056 2023-06-16,23:05:29.000,167,10983992,14285,0,1686956728,13173.588745719993,81.99047489999793,53606.670683280005 2023-06-16,23:05:30.000,167,10984021,14365,0,1686956729,13173.669581439994,82.18080141000246,53606.76151584001 2023-06-16,23:05:31.000,167,10983976,14565,0,1686956730,13173.770626089994,82.33588227000291,53606.77549008 2023-06-16,23:05:32.000,167,10984045,14285,0,1686956731,13173.831252879994,82.51211052000144,53606.83138704001 2023-06-16,23:05:33.000,167,10984001,14325,0,1686956732,13173.851461809994,82.64604399000382,53606.8174128 2023-06-16,23:05:34.000,167,10984039,14205,0,1686956733,13173.88514336,82.78702658999828,53606.88029688001 2023-06-16,23:05:35.000,167,10984062,14205,0,1686956734,13173.83798918999,82.92800919000001,53606.89427112 2023-06-16,23:05:36.000,167,10984083,14365,0,1686956735,13173.77736239999,83.14653222000197,53606.887284000004 2023-06-16,23:05:37.000,167,10983998,14525,0,1686956736,13173.770626089994,83.24522004000028,53606.887284000004 2023-06-16,23:05:38.000,167,10984026,14445,0,1686956737,13173.763889779999,83.36505525000393,53606.90125824001 2023-06-16,23:05:39.000,167,10984005,14365,0,1686956738,13173.622427269998,83.49898871999903,53606.86632264 2023-06-16,23:05:40.000,167,10984024,14405,0,1686956739,13173.622427269998,83.57652914999926,53607.01305216 2023-06-16,23:05:41.000,167,10984007,14245,0,1686956740,13173.608954649993,83.56243089000054,53606.99907792001 2023-06-16,23:05:42.000,167,10983970,14565,0,1686956741,13173.474228450003,83.64702045000013,53606.99907792001 2023-06-16,23:05:43.000,167,10984055,14405,0,1686956742,13173.373183800002,83.66111870999885,53607.02702640001 2023-06-16,23:05:44.000,167,10984006,14245,0,1686956743,13173.251930220002,83.59767654000461,53607.02003928001 2023-06-16,23:05:45.000,167,10983987,14045,0,1686956744,13173.137412949996,83.52718524000375,53607.10388472 2023-06-16,23:05:46.000,167,10984046,14205,0,1686956745,13172.94879627,83.4355465500048,53607.061962 2023-06-16,23:05:47.000,167,10984017,14325,0,1686956746,13172.74670697,83.3227604700005,53607.04798776001 2023-06-16,23:05:48.000,167,10984070,14565,0,1686956747,13172.632189699994,83.13948309000261,53607.124846080005 2023-06-16,23:05:49.000,167,10984075,14245,0,1686956748,13172.376209919988,82.9139109300013,53607.11785896001 2023-06-16,23:05:50.000,167,10984026,14325,0,1686956749,13172.059603349997,82.66014225000254,53607.054974880004 2023-06-16,23:05:51.000,167,10984029,14485,0,1686956750,13171.857514049996,82.49096313000337,53607.14580744001 2023-06-16,23:05:52.000,167,10984000,14125,0,1686956751,13171.50048961999,82.19489967000118,53607.1318332 2023-06-16,23:05:53.000,167,10984047,14365,0,1686956752,13171.217564599989,81.94818012000178,53607.061962 2023-06-16,23:05:54.000,167,10983992,14325,0,1686956753,13171.217564599989,81.7508044799979,53607.02702640001 2023-06-16,23:05:55.000,167,10984031,14325,0,1686956754,13171.156937809988,81.6168710100028,53607.08292336 2023-06-16,23:05:56.000,167,10984029,14365,0,1686956755,13170.968321129993,81.54637971000193,53607.14580744001 2023-06-16,23:05:57.000,167,10984012,14405,0,1686956756,13170.786440759992,81.4688392800017,53607.09689760001 2023-06-16,23:05:58.000,167,10984051,14165,0,1686956757,13170.557406219996,81.69441144000302,53607.02003928001 2023-06-16,23:05:59.000,167,10984050,14165,0,1686956758,13170.34858061,81.8635905600022,53606.908245360006 2023-06-16,23:06:00.000,167,10984016,14405,0,1686956759,13170.072391899994,82.09621185000287,53606.86632264 2023-06-16,23:06:01.000,167,10984019,14165,0,1686956760,13170.011765109994,81.9270327300037,53606.79645144 2023-06-16,23:06:02.000,167,10984065,14085,0,1686956761,13169.775994260002,81.80014839000069,53606.740554480006 2023-06-16,23:06:03.000,167,10984047,14245,0,1686956762,13169.445915069991,81.99047489999793,53606.75452872 2023-06-16,23:06:04.000,167,10984056,14205,0,1686956763,13169.176462669995,82.24424358000397,53606.57985072 2023-06-16,23:06:05.000,167,10984091,14245,0,1686956764,13169.22361683999,82.32883314000355,53606.59382496001 2023-06-16,23:06:06.000,167,10984037,14165,0,1686956765,13169.378551969996,82.23014531999797,53606.6776704 2023-06-16,23:06:07.000,167,10984020,14205,0,1686956766,13169.668213299992,82.33588227000291,53606.59382496001 2023-06-16,23:06:08.000,167,10984038,14125,0,1686956767,13169.418969829996,82.46276660999865,53606.54491512001 2023-06-16,23:06:09.000,167,10984082,14045,0,1686956768,13169.18319897999,82.65309312000318,53606.42613408001 2023-06-16,23:06:10.000,167,10984031,14085,0,1686956769,13169.115835879995,82.72358442000404,53606.405172720006 2023-06-16,23:06:11.000,167,10984038,14205,0,1686956770,13169.075418019995,82.68833876999997,53606.41215984 2023-06-16,23:06:12.000,167,10983990,14405,0,1686956771,13168.96763706,82.66014225000254,53606.454082560005 2023-06-16,23:06:13.000,167,10984003,14205,0,1686956772,13168.812701929994,82.72358442000404,53606.39119848 2023-06-16,23:06:14.000,167,10984091,14325,0,1686956773,13168.637557870003,82.67424051000125,53606.44010832 2023-06-16,23:06:15.000,167,10984048,14405,0,1686956774,13168.395050710002,82.68128964000061,53606.47504392001 2023-06-16,23:06:16.000,167,10984037,14525,0,1686956775,13168.00434472999,82.66014225000254,53606.454082560005 2023-06-16,23:06:17.000,167,10984036,14325,0,1686956776,13167.633847679994,82.44866834999993,53606.41215984 2023-06-16,23:06:18.000,167,10984053,14205,0,1686956777,13167.344186349997,82.6671913800019,53606.50997952 2023-06-16,23:06:19.000,167,10984050,14085,0,1686956778,13166.84569940999,82.6671913800019,53606.335301520005 2023-06-16,23:06:20.000,167,10984055,14445,0,1686956779,13166.273113059993,82.6671913800019,53606.32831440001 2023-06-16,23:06:21.000,167,10983987,14205,0,1686956780,13166.172068409993,82.8786652800045,53606.335301520005 2023-06-16,23:06:22.000,167,10984024,14245,0,1686956781,13166.219222579988,82.63899486000446,53606.41215984 2023-06-16,23:06:23.000,167,10984020,14325,0,1686956782,13166.151859479993,82.37817704999907,53606.34228864 2023-06-16,23:06:24.000,167,10984033,14165,0,1686956783,13165.983451729997,82.39227530999779,53606.32132728 2023-06-16,23:06:25.000,167,10983969,14165,0,1686956784,13165.835252910001,82.43457009000122,53606.32831440001 2023-06-16,23:06:26.000,167,10984021,14125,0,1686956785,13165.68705408999,82.51211052000144,53606.23049472001 2023-06-16,23:06:27.000,167,10984026,14165,0,1686956786,13165.63316361,82.61079833999975,53606.16062352001 2023-06-16,23:06:28.000,167,10984048,14245,0,1686956787,13165.720735639996,82.70243702999869,53606.12568792 2023-06-16,23:06:29.000,167,10984019,14245,0,1686956788,13165.801571359996,82.85046875999979,53605.98594552 2023-06-16,23:06:30.000,167,10984037,14405,0,1686956789,13166.003660659997,82.99850049000088,53605.95799704 2023-06-16,23:06:31.000,167,10984019,14165,0,1686956790,13166.306794609998,83.1112865699979,53605.87415160001 2023-06-16,23:06:32.000,167,10984060,14325,0,1686956791,13166.58298331999,83.27341655999771,53605.75537056001 2023-06-16,23:06:33.000,167,10984035,13965,0,1686956792,13166.879380959996,83.42849741999817,53605.664538000005 2023-06-16,23:06:34.000,167,10984088,14405,0,1686956793,13167.256614320002,83.5694800199999,53605.545756960004 2023-06-16,23:06:35.000,167,10984011,14245,0,1686956794,13167.70121077999,83.4707922000016,53605.53178272 2023-06-16,23:06:36.000,167,10984012,14365,0,1686956795,13167.94371793999,83.32980959999986,53605.53178272 2023-06-16,23:06:37.000,167,10984013,14405,0,1686956796,13168.314214990001,83.42849741999817,53605.6296024 2023-06-16,23:06:38.000,167,10984018,14245,0,1686956797,13168.603876319998,83.58357827999862,53605.58069256 2023-06-16,23:06:39.000,167,10984029,14205,0,1686956798,13168.907010269999,83.70341349000228,53605.545756960004 2023-06-16,23:06:40.000,167,10984053,14085,0,1686956799,13169.115835879995,83.75980653000443,53605.46191152 2023-06-16,23:06:41.000,167,10984003,14285,0,1686956800,13169.32466148999,83.89373999999953,53605.44095016001 2023-06-16,23:06:42.000,167,10984046,14365,0,1686956801,13169.546959719992,83.99947695000446,53605.496847120005 2023-06-16,23:06:43.000,167,10984044,14285,0,1686956802,13169.627795439992,84.05586998999934,53605.517808480006 2023-06-16,23:06:44.000,167,10983983,14165,0,1686956803,13169.742312709997,84.14045954999892,53605.46889864001 2023-06-16,23:06:45.000,167,10983995,14005,0,1686956804,13169.802939499998,84.13341041999956,53605.60864104001 2023-06-16,23:06:46.000,167,10984024,14325,0,1686956805,13169.802939499998,84.14750867999828,53605.63658952001 2023-06-16,23:06:47.000,167,10984027,14405,0,1686956806,13169.722103779997,84.18980346000171,53605.57370544 2023-06-16,23:06:48.000,167,10984038,14405,0,1686956807,13169.661476989997,84.16865607000364,53605.5946668 2023-06-16,23:06:49.000,167,10984026,14245,0,1686956808,13169.553696030001,84.13341041999956,53605.55973120001 2023-06-16,23:06:50.000,167,10984046,14285,0,1686956809,13169.452651380001,84.06996824999806,53605.57370544 2023-06-16,23:06:51.000,167,10984062,14205,0,1686956810,13169.28424362999,84.05586998999934,53605.53876984001 2023-06-16,23:06:52.000,167,10984000,14205,0,1686956811,13169.20340790999,84.01357521000318,53605.53876984001 2023-06-16,23:06:53.000,167,10984013,14285,0,1686956812,13169.20340790999,83.91488739000488,53605.5946668 2023-06-16,23:06:54.000,167,10984065,14485,0,1686956813,13169.14278111999,83.89373999999953,53605.58767968001 2023-06-16,23:06:55.000,167,10984054,14045,0,1686956814,13169.10236325999,83.86554348000209,53605.566718320006 2023-06-16,23:06:56.000,167,10984028,14085,0,1686956815,13169.055209089995,83.77390479000314,53605.57370544 2023-06-16,23:06:57.000,167,10984012,14245,0,1686956816,13169.055209089995,83.75275739999779,53605.4549244 2023-06-16,23:06:58.000,167,10984027,14085,0,1686956817,13169.156253739995,83.71046262000164,53605.5247956 2023-06-16,23:06:59.000,167,10984068,14245,0,1686956818,13169.20340790999,83.66111870999885,53605.447937280005 2023-06-16,23:07:00.000,167,10984069,14445,0,1686956819,13169.365079349991,83.67521697000484,53605.447937280005 2023-06-16,23:07:01.000,167,10984041,14405,0,1686956820,13169.567168649992,83.59767654000461,53605.545756960004 2023-06-16,23:07:02.000,167,10983985,14245,0,1686956821,13169.701894849997,83.57652914999926,53605.496847120005 2023-06-16,23:07:03.000,167,10984075,14005,0,1686956822,13169.890511529993,83.55538176000118,53605.545756960004 2023-06-16,23:07:04.000,167,10984022,14245,0,1686956823,13170.045446659999,83.5694800199999,53605.53178272 2023-06-16,23:07:05.000,167,10984017,14245,0,1686956824,13170.20038178999,83.57652914999926,53605.48986000001 2023-06-16,23:07:06.000,167,10984059,14365,0,1686956825,13170.415943709995,83.54833263000182,53605.55274408 2023-06-16,23:07:07.000,167,10984007,14205,0,1686956826,13170.665187179991,83.50603784999839,53605.545756960004 2023-06-16,23:07:08.000,167,10983971,14165,0,1686956827,13170.927903269992,83.51308697999775,53605.64357664 2023-06-16,23:07:09.000,167,10983998,14245,0,1686956828,13171.082838399998,83.52718524000375,53605.615628160005 2023-06-16,23:07:10.000,167,10984045,14325,0,1686956829,13171.251246149994,83.47784133000096,53605.60864104001 2023-06-16,23:07:11.000,167,10984034,14045,0,1686956830,13171.42639021,83.45669394000288,53605.685499360006 2023-06-16,23:07:12.000,167,10984009,14205,0,1686956831,13171.554380099995,83.44964481000352,53605.72742208001 2023-06-16,23:07:13.000,167,10984028,14005,0,1686956832,13171.72278784999,83.37915351000265,53605.7693448 2023-06-16,23:07:14.000,167,10984018,14045,0,1686956833,13171.79015095,83.3227604700005,53605.74838344 2023-06-16,23:07:15.000,167,10983999,14045,0,1686956834,13171.837305119996,83.31571134000114,53605.839216 2023-06-16,23:07:16.000,167,10983987,14125,0,1686956835,13171.884459289991,83.26636742999835,53605.82524176001 2023-06-16,23:07:17.000,167,10984021,14205,0,1686956836,13171.911404530001,83.18882699999813,53605.91607432 2023-06-16,23:07:18.000,167,10984022,14325,0,1686956837,13171.911404530001,83.14653222000197,53605.99293264001 2023-06-16,23:07:19.000,167,10984023,14405,0,1686956838,13171.803623569991,83.06194266000239,53605.999919760005 2023-06-16,23:07:20.000,167,10984003,14125,0,1686956839,13171.70257891999,83.0125987499996,53606.069790960006 2023-06-16,23:07:21.000,167,10983984,14245,0,1686956840,13171.60153426999,82.9139109300013,53606.118700800005 2023-06-16,23:07:22.000,167,10984098,14125,0,1686956841,13171.39944496999,82.89276354000322,53606.11171368001 2023-06-16,23:07:23.000,167,10984009,14405,0,1686956842,13171.197355669989,82.85046875999979,53606.12568792 2023-06-16,23:07:24.000,167,10984054,14045,0,1686956843,13171.035684230003,82.7658792000002,53606.237481840006 2023-06-16,23:07:25.000,167,10983990,14285,0,1686956844,13170.826858619992,82.74473181000212,53606.32132728 2023-06-16,23:07:26.000,167,10984036,14245,0,1686956845,13170.63150563,82.71653529000469,53606.27241744 2023-06-16,23:07:27.000,167,10983992,14445,0,1686956846,13170.42268001999,82.72358442000404,53606.36325 2023-06-16,23:07:28.000,167,10984026,14045,0,1686956847,13170.28121750999,82.69538789999933,53606.35626288001 2023-06-16,23:07:29.000,167,10984025,14245,0,1686956848,13170.058919279989,82.7658792000002,53606.34927576001 2023-06-16,23:07:30.000,167,10983999,14205,0,1686956849,13170.005028799998,82.84341963000043,53606.37722424001 2023-06-16,23:07:31.000,167,10984063,14045,0,1686956850,13170.092600829994,82.93505831999937,53606.30735304001 2023-06-16,23:07:32.000,167,10984072,14165,0,1686956851,13170.045446659999,82.94210744999873,53606.30735304001 2023-06-16,23:07:33.000,167,10984057,14285,0,1686956852,13170.065655589999,83.00554962000024,53606.36325 2023-06-16,23:07:34.000,167,10984062,14325,0,1686956853,13170.072391899994,83.04079527000431,53606.34927576001 2023-06-16,23:07:35.000,167,10984044,14405,0,1686956854,13170.15996392999,83.04784440000367,53606.34228864 2023-06-16,23:07:36.000,167,10984009,14405,0,1686956855,13170.18690917,83.09718830999918,53606.17459776 2023-06-16,23:07:37.000,167,10984029,14365,0,1686956856,13170.085864519999,83.06194266000239,53606.27940456001 2023-06-16,23:07:38.000,167,10984023,14285,0,1686956857,13170.22732703,83.0125987499996,53606.30735304001 2023-06-16,23:07:39.000,167,10984013,14485,0,1686956858,13170.496779429996,82.8786652800045,53606.34927576001 2023-06-16,23:07:40.000,167,10984021,14125,0,1686956859,13170.52372466999,82.99850049000088,53606.41215984 2023-06-16,23:07:41.000,167,10984023,13885,0,1686956860,13170.644978249991,82.96325484000408,53606.39119848 2023-06-16,23:07:42.000,167,10984040,14405,0,1686956861,13170.712341350001,82.9139109300013,53606.34228864 2023-06-16,23:07:43.000,167,10984033,14525,0,1686956862,13170.867276479992,82.79407572000491,53606.4331212 2023-06-16,23:07:44.000,167,10984060,13885,0,1686956863,13170.914430650002,82.7658792000002,53606.454082560005 2023-06-16,23:07:45.000,167,10984043,14245,0,1686956864,13170.988530059993,82.62489659999846,53606.49600528001 2023-06-16,23:07:46.000,167,10984067,14245,0,1686956865,13171.002002679998,82.59670008000103,53606.56587648001 2023-06-16,23:07:47.000,167,10983979,14125,0,1686956866,13170.921166959997,82.63899486000446,53606.454082560005 2023-06-16,23:07:48.000,167,10984023,14245,0,1686956867,13170.968321129993,82.56850356000359,53606.52395376001 2023-06-16,23:07:49.000,167,10984037,14285,0,1686956868,13170.907694339992,82.70948615999805,53606.60081208 2023-06-16,23:07:50.000,167,10984013,14045,0,1686956869,13170.847067549992,82.72358442000404,53606.551902240004 2023-06-16,23:07:51.000,167,10984024,14365,0,1686956870,13170.853803860002,82.80817398000363,53606.56587648001 2023-06-16,23:07:52.000,167,10984045,14565,0,1686956871,13170.752759210001,82.98440223000216,53606.44709544001 2023-06-16,23:07:53.000,167,10984035,14125,0,1686956872,13170.786440759992,83.03374613999767,53606.52395376001 2023-06-16,23:07:54.000,167,10984012,14285,0,1686956873,13170.806649689992,83.1112865699979,53606.405172720006 2023-06-16,23:07:55.000,167,10984030,14005,0,1686956874,13170.874012790002,83.24522004000028,53606.41914696 2023-06-16,23:07:56.000,167,10984026,14085,0,1686956875,13171.022211609998,83.28046569000435,53606.50997952 2023-06-16,23:07:57.000,167,10984028,14165,0,1686956876,13171.210828289994,83.32980959999986,53606.49600528001 2023-06-16,23:07:58.000,167,10984082,14325,0,1686956877,13171.237773529989,83.4214482899988,53606.52395376001 2023-06-16,23:07:59.000,167,10984021,14405,0,1686956878,13171.33881817999,83.40030090000073,53606.54491512001 2023-06-16,23:08:00.000,167,10984035,14125,0,1686956879,13171.473544379995,83.38620264000201,53606.502992400005 2023-06-16,23:08:01.000,167,10984014,14125,0,1686956880,13171.54764379,83.39325177000137,53606.51696664001 2023-06-16,23:08:02.000,167,10984028,14405,0,1686956881,13171.58806165,83.35800612000457,53606.48901816 2023-06-16,23:08:03.000,167,10984084,14125,0,1686956882,13171.70931523,83.30161308000243,53606.50997952 2023-06-16,23:08:04.000,167,10984036,14325,0,1686956883,13171.72278784999,83.20997439000348,53606.502992400005 2023-06-16,23:08:05.000,167,10984068,14685,0,1686956884,13171.74973309,83.09013917999982,53606.52395376001 2023-06-16,23:08:06.000,167,10984010,14365,0,1686956885,13171.844041429991,83.0125987499996,53606.6077992 2023-06-16,23:08:07.000,167,10984046,14005,0,1686956886,13171.83056881,82.92096006000065,53606.670683280005 2023-06-16,23:08:08.000,167,10984022,14565,0,1686956887,13171.891195600001,82.82227224000235,53606.58683784 2023-06-16,23:08:09.000,167,10984035,14525,0,1686956888,13171.924877149992,82.72358442000404,53606.670683280005 2023-06-16,23:08:10.000,167,10984025,14165,0,1686956889,13172.019185489997,82.67424051000125,53606.76850296 2023-06-16,23:08:11.000,167,10984052,14485,0,1686956890,13172.025921799992,82.61079833999975,53606.75452872 2023-06-16,23:08:12.000,167,10984015,14045,0,1686956891,13172.228011099993,82.60374921000039,53606.82439992 2023-06-16,23:08:13.000,167,10984021,14045,0,1686956892,13172.403155159998,82.58260182000231,53606.77549008 2023-06-16,23:08:14.000,167,10984032,14205,0,1686956893,13172.585035529999,82.49801226000272,53606.789464320005 2023-06-16,23:08:15.000,167,10984085,14445,0,1686956894,13172.834278999995,82.49801226000272,53606.82439992 2023-06-16,23:08:16.000,167,10984007,14205,0,1686956895,13173.103731399991,82.54030703999888,53606.87330976 2023-06-16,23:08:17.000,167,10983982,14045,0,1686956896,13173.379920109997,82.55440530000487,53606.887284000004 2023-06-16,23:08:18.000,167,10984064,14205,0,1686956897,13173.723471919999,82.61079833999975,53606.887284000004 2023-06-16,23:08:19.000,167,10984012,14205,0,1686956898,13174.02660587,82.63194572999782,53606.838374160005 2023-06-16,23:08:20.000,167,10984026,14205,0,1686956899,13174.403839229992,82.68128964000061,53606.9222196 2023-06-16,23:08:21.000,167,10983995,14245,0,1686956900,13174.814754139989,82.67424051000125,53606.957155200005 2023-06-16,23:08:22.000,167,10983977,14245,0,1686956901,13175.18525119,82.70948615999805,53606.97112944 2023-06-16,23:08:23.000,167,10983998,14165,0,1686956902,13175.542275619991,82.7306335500034,53606.93619384 2023-06-16,23:08:24.000,167,10983979,14125,0,1686956903,13175.838673259997,82.68833876999997,53606.98510368 2023-06-16,23:08:25.000,167,10984009,14085,0,1686956904,13176.155279829989,82.68128964000061,53607.04100064 2023-06-16,23:08:26.000,167,10984019,14165,0,1686956905,13176.37757805999,82.6671913800019,53606.99907792001 2023-06-16,23:08:27.000,167,10984028,14365,0,1686956906,13176.660503079991,82.62489659999846,53607.14580744001 2023-06-16,23:08:28.000,167,10984065,14365,0,1686956907,13176.889537620002,82.55440530000487,53607.22965288 2023-06-16,23:08:29.000,167,10984058,13925,0,1686956908,13177.111835850003,82.51211052000144,53607.341446800005 2023-06-16,23:08:30.000,167,10984047,14485,0,1686956909,13177.246562049993,82.42752096000186,53607.36939528 2023-06-16,23:08:31.000,167,10984036,14565,0,1686956910,13177.334134079989,82.39932444000442,53607.3763824 2023-06-16,23:08:32.000,167,10984083,13885,0,1686956911,13177.41496979999,82.32883314000355,53607.57202176001 2023-06-16,23:08:33.000,167,10984035,14245,0,1686956912,13177.441915039999,82.23719445000461,53607.61394448 2023-06-16,23:08:34.000,167,10984025,14125,0,1686956913,13177.51601444999,82.2089979299999,53607.66984144001 2023-06-16,23:08:35.000,167,10984007,14365,0,1686956914,13177.569904929995,82.10326098000223,53607.68381568 2023-06-16,23:08:36.000,167,10984069,14245,0,1686956915,13177.62379541,82.04686794000008,53607.80958384 2023-06-16,23:08:37.000,167,10984005,14165,0,1686956916,13177.72484006,82.00457316000393,53608.012210320005 2023-06-16,23:08:38.000,167,10983997,14045,0,1686956917,13177.75852160999,81.93408186000306,53608.02618456001 2023-06-16,23:08:39.000,167,10984023,14405,0,1686956918,13177.79893946999,81.91998360000434,53608.11003 2023-06-16,23:08:40.000,167,10983979,14405,0,1686956919,13177.80567578,81.89883620999899,53608.17291408001 2023-06-16,23:08:41.000,167,10984028,14085,0,1686956920,13177.967347220001,81.82834490999812,53608.25675952 2023-06-16,23:08:42.000,167,10984031,14525,0,1686956921,13178.048182940001,81.78605013000197,53608.31265648 2023-06-16,23:08:43.000,167,10983979,14205,0,1686956922,13178.182909139992,81.74375534999854,53608.4244504 2023-06-16,23:08:44.000,167,10983981,14125,0,1686956923,13178.351316890003,81.73670621999918,53608.48733448001 2023-06-16,23:08:45.000,167,10983996,14205,0,1686956924,13178.459097849998,81.72965708999982,53608.55720568001 2023-06-16,23:08:46.000,167,10984028,14005,0,1686956925,13178.587087739994,81.73670621999918,53608.52227008 2023-06-16,23:08:47.000,167,10984040,14325,0,1686956926,13178.728550249994,81.70850970000174,53608.64803824 2023-06-16,23:08:48.000,167,10984024,14165,0,1686956927,13178.85654013999,81.64506753000023,53608.64105112 2023-06-16,23:08:49.000,167,10984003,14205,0,1686956928,13178.90369431,81.69441144000302,53608.64105112 2023-06-16,23:08:50.000,167,10984010,14245,0,1686956929,13179.099047299991,81.69441144000302,53608.81572912 2023-06-16,23:08:51.000,167,10984035,14325,0,1686956930,13179.146201470001,81.73670621999918,53608.79476776001 2023-06-16,23:08:52.000,167,10983991,14405,0,1686956931,13179.294400289997,81.72260796000046,53608.86463896001 2023-06-16,23:08:53.000,167,10984041,14285,0,1686956932,13179.294400289997,81.77900100000261,53608.84367760001 2023-06-16,23:08:54.000,167,10984019,14285,0,1686956933,13179.429126490002,81.80719752000005,53609.032329839996 2023-06-16,23:08:55.000,167,10984058,14405,0,1686956934,13179.604270549993,81.89883620999899,53609.08123968001 2023-06-16,23:08:56.000,167,10984049,14405,0,1686956935,13179.590797929988,81.91293446999771,53609.13014952001 2023-06-16,23:08:57.000,167,10984027,14245,0,1686956936,13179.597534239998,81.91998360000434,53609.234956320004 2023-06-16,23:08:58.000,167,10984071,14165,0,1686956937,13179.651424719988,81.9622783800005,53609.27687904001 2023-06-16,23:08:59.000,167,10983999,14205,0,1686956938,13179.658161029998,82.01162229000329,53609.33976312 2023-06-16,23:09:00.000,167,10984027,14245,0,1686956939,13179.738996749998,81.99752403000457,53609.423608560006 2023-06-16,23:09:01.000,167,10984030,14085,0,1686956940,13179.705315199993,82.06801532999816,53609.41662144001 2023-06-16,23:09:02.000,167,10983983,14285,0,1686956941,13179.927613429994,82.23014531999797,53609.46553128001 2023-06-16,23:09:03.000,167,10984003,14285,0,1686956942,13179.91414080999,82.33588227000291,53609.45155704 2023-06-16,23:09:04.000,167,10984062,14125,0,1686956943,13179.87372294999,82.46276660999865,53609.45854416 2023-06-16,23:09:05.000,167,10984017,14045,0,1686956944,13179.94108605,82.52620878000016,53609.50046688 2023-06-16,23:09:06.000,167,10983967,14085,0,1686956945,13179.947822359994,82.49096313000337,53609.47950552 2023-06-16,23:09:07.000,167,10984029,14245,0,1686956946,13179.89393187999,82.52620878000016,53609.38168584 2023-06-16,23:09:08.000,167,10983990,14205,0,1686956947,13179.866986639994,82.56145443000423,53609.31181464 2023-06-16,23:09:09.000,167,10983991,14365,0,1686956948,13180.11623010999,82.49096313000337,53609.67514488 2023-06-16,23:09:10.000,167,10984039,14245,0,1686956949,13180.11623010999,82.483914000004,53609.7170676 2023-06-16,23:09:11.000,167,10984027,14125,0,1686956950,13180.10275749,82.44161922000058,53609.67514488 2023-06-16,23:09:12.000,167,10984009,14405,0,1686956951,13180.06233963,82.44161922000058,53609.66815776 2023-06-16,23:09:13.000,167,10984006,14125,0,1686956952,13180.089284869995,82.32883314000355,53609.76597744 2023-06-16,23:09:14.000,167,10984003,14445,0,1686956953,13180.01518545999,82.3076857499982,53609.74501608 2023-06-16,23:09:15.000,167,10984046,14045,0,1686956954,13179.90066819,82.22309618999861,53609.71008048001 2023-06-16,23:09:16.000,167,10983974,14005,0,1686956955,13179.907404499994,82.09621185000287,53609.84982288001 2023-06-16,23:09:17.000,167,10983990,14245,0,1686956956,13179.765941989994,82.0609661999988,53609.84283576 2023-06-16,23:09:18.000,167,10984030,14165,0,1686956957,13179.718787819998,82.01162229000329,53609.8917456 2023-06-16,23:09:19.000,167,10984067,14205,0,1686956958,13179.577325309998,82.03276968000137,53609.95462968 2023-06-16,23:09:20.000,167,10984055,14245,0,1686956959,13179.253982429997,82.18080141000246,53609.8917456 2023-06-16,23:09:21.000,167,10984036,14365,0,1686956960,13178.667923459994,82.56850356000359,53609.74501608 2023-06-16,23:09:22.000,167,10984054,14125,0,1686956961,13178.243535929993,82.60374921000039,53609.758990320006 2023-06-16,23:09:23.000,167,10984036,14405,0,1686956962,13178.054919249997,82.56145443000423,53609.75200320001 2023-06-16,23:09:24.000,167,10983998,14125,0,1686956963,13177.926929360001,82.54030703999888,53609.8218744 2023-06-16,23:09:25.000,167,10984003,14245,0,1686956964,13178.209854380002,82.22309618999861,53609.84283576 2023-06-16,23:09:26.000,167,10983991,14285,0,1686956965,13178.088600800002,82.13850662999903,53609.870784239996 2023-06-16,23:09:27.000,167,10984033,14285,0,1686956966,13177.899984119991,82.0609661999988,53609.82886152001 2023-06-16,23:09:28.000,167,10984054,14125,0,1686956967,13177.751785299995,82.01867142000265,53609.84982288001 2023-06-16,23:09:29.000,167,10984042,14245,0,1686956968,13177.62379541,81.9270327300037,53609.856810000005 2023-06-16,23:09:30.000,167,10984010,14245,0,1686956969,13177.462123969999,81.85654143000284,53609.80091304001 2023-06-16,23:09:31.000,167,10984010,14325,0,1686956970,13177.286979909994,81.8142466499994,53609.75200320001 2023-06-16,23:09:32.000,167,10984042,14165,0,1686956971,13177.206144189993,81.77195187000325,53609.7869388 2023-06-16,23:09:33.000,167,10984078,14165,0,1686956972,13177.057945369997,81.72965708999982,53609.738028960004 2023-06-16,23:09:34.000,167,10983976,14285,0,1686956973,13176.963637029992,81.68736231000366,53609.7170676 2023-06-16,23:09:35.000,167,10984036,14165,0,1686956974,13176.741338799991,81.7155588300011,53609.5773252 2023-06-16,23:09:36.000,167,10984023,14045,0,1686956975,13176.835647139997,81.52523232000385,53609.65418352 2023-06-16,23:09:37.000,167,10983990,14125,0,1686956976,13176.734602489996,81.4335936300049,53609.61226080001 2023-06-16,23:09:38.000,167,10984057,14405,0,1686956977,13176.62682153,81.4335936300049,53609.62623504 2023-06-16,23:09:39.000,167,10984035,14005,0,1686956978,13176.55945842999,80.99654757000098,53609.61226080001 2023-06-16,23:09:40.000,167,10984016,14045,0,1686956979,13176.512304259995,80.79212279999774,53609.63322216001 2023-06-16,23:09:41.000,167,10984029,14125,0,1686956980,13176.411259609995,80.94015452999884,53609.63322216001 2023-06-16,23:09:42.000,167,10984017,14245,0,1686956981,13176.451677469995,80.82736845000181,53609.66117064001 2023-06-16,23:09:43.000,167,10984032,14125,0,1686956982,13176.222642929999,80.92605627000012,53609.535402479996 2023-06-16,23:09:44.000,167,10983992,14125,0,1686956983,13176.087916729994,80.98949844000163,53609.54238960001 2023-06-16,23:09:45.000,167,10984022,14045,0,1686956984,13175.939717909998,81.08113713000057,53609.44456992001 2023-06-16,23:09:46.000,167,10984030,14165,0,1686956985,13175.879091119998,81.13048104000336,53609.38168584 2023-06-16,23:09:47.000,167,10984006,14245,0,1686956986,13175.690474440002,81.2221197300023,53609.34675024001 2023-06-16,23:09:48.000,167,10984024,14285,0,1686956987,13175.535539309996,81.32785667999997,53609.34675024001 2023-06-16,23:09:49.000,167,10984055,14125,0,1686956988,13175.34018631999,81.41244623999955,53609.34675024001 2023-06-16,23:09:50.000,167,10984046,14245,0,1686956989,13175.111151779995,81.60277275000408,53609.27687904001 2023-06-16,23:09:51.000,167,10984042,14165,0,1686956990,13174.956216649989,81.58162535999872,53609.29085328 2023-06-16,23:09:52.000,167,10984020,14205,0,1686956991,13174.740654729998,81.57457622999937,53609.10220104 2023-06-16,23:09:53.000,167,10984042,13805,0,1686956992,13174.572246980002,81.66621491999831,53609.11617528 2023-06-16,23:09:54.000,167,10983991,14205,0,1686956993,13174.450993400002,81.69441144000302,53609.03931696001 2023-06-16,23:09:55.000,167,10984026,14285,0,1686956994,13174.26911303,81.75785361000453,53608.99739424 2023-06-16,23:09:56.000,167,10984095,14205,0,1686956995,13174.114177899995,81.85654143000284,53608.9484844 2023-06-16,23:09:57.000,167,10984077,14325,0,1686956996,13174.01986955999,81.88473795000027,53608.87162608001 2023-06-16,23:09:58.000,167,10984023,14165,0,1686956997,13173.952506459995,81.99752403000457,53608.86463896001 2023-06-16,23:09:59.000,167,10984063,14045,0,1686956998,13173.86493443,82.0609661999988,53608.74585792001 2023-06-16,23:10:00.000,167,10984081,14005,0,1686956999,13173.811043949994,82.15965402000438,53608.60611552001 2023-06-16,23:10:01.000,167,10984045,14485,0,1686957000,13173.83798918999,82.23719445000461,53608.57117992 2023-06-16,23:10:02.000,167,10984062,14205,0,1686957001,13173.91882490999,82.31473488000483,53608.515282960005 2023-06-16,23:10:03.000,167,10984028,14045,0,1686957002,13173.92556122,82.44866834999993,53608.47336024 2023-06-16,23:10:04.000,167,10984054,14125,0,1686957003,13174.00639694,82.54030703999888,53608.38252768 2023-06-16,23:10:05.000,167,10984062,14565,0,1686957004,13174.02660587,82.62489659999846,53608.298682240005 2023-06-16,23:10:06.000,167,10984060,13925,0,1686957005,13174.114177899995,82.75178094000148,53608.24278528001 2023-06-16,23:10:07.000,167,10984014,14205,0,1686957006,13174.093968969995,82.85751788999914,53608.15893984 2023-06-16,23:10:08.000,167,10984051,14405,0,1686957007,13174.12091420999,82.92096006000065,53608.06810728 2023-06-16,23:10:09.000,167,10984028,14565,0,1686957008,13174.16133206999,82.99145136000152,53608.01919744 2023-06-16,23:10:10.000,167,10984001,14285,0,1686957009,13174.215222549996,83.06899179000175,53608.00522320001 2023-06-16,23:10:11.000,167,10984019,14365,0,1686957010,13174.08049634999,83.1253848300039,53607.893429280004 2023-06-16,23:10:12.000,167,10984011,14245,0,1686957011,13174.201749929991,83.18177786999877,53607.87246792 2023-06-16,23:10:13.000,167,10984041,14125,0,1686957012,13174.195013619996,83.18882699999813,53607.81657096001 2023-06-16,23:10:14.000,167,10984030,14245,0,1686957013,13174.10070527999,83.18882699999813,53607.75368688 2023-06-16,23:10:15.000,167,10984037,14285,0,1686957014,13174.04007848999,83.18882699999813,53607.78163536 2023-06-16,23:10:16.000,167,10984057,14125,0,1686957015,13173.98618801,83.13243396000325,53607.64189296 2023-06-16,23:10:17.000,167,10984026,14005,0,1686957016,13173.952506459995,83.11833570000454,53607.78862248001 2023-06-16,23:10:18.000,167,10984048,14005,0,1686957017,13173.90535229,83.0125987499996,53607.60695736 2023-06-16,23:10:19.000,167,10984054,14245,0,1686957018,13173.87840704999,82.9773531000028,53607.66984144001 2023-06-16,23:10:20.000,167,10984041,14285,0,1686957019,13173.912088599995,82.8786652800045,53607.746699760006 2023-06-16,23:10:21.000,167,10983984,14085,0,1686957020,13173.831252879994,82.75883007000084,53607.627918720005 2023-06-16,23:10:22.000,167,10984025,14405,0,1686957021,13173.91882490999,82.6671913800019,53607.627918720005 2023-06-16,23:10:23.000,167,10984019,14125,0,1686957022,13173.87840704999,82.56850356000359,53607.579008880006 2023-06-16,23:10:24.000,167,10984000,14125,0,1686957023,13173.95924276999,82.44866834999993,53607.627918720005 2023-06-16,23:10:25.000,167,10984013,14085,0,1686957024,13173.96597908,82.29358748999948,53607.579008880006 2023-06-16,23:10:26.000,167,10984049,14165,0,1686957025,13174.093968969995,82.14555575999839,53607.62093160001 2023-06-16,23:10:27.000,167,10984088,14245,0,1686957026,13174.16806838,82.0750644600048,53607.63490584 2023-06-16,23:10:28.000,167,10984076,14045,0,1686957027,13174.309530890001,81.96932750999986,53607.70477704 2023-06-16,23:10:29.000,167,10984029,14205,0,1686957028,13174.424048159992,81.88473795000027,53607.75368688 2023-06-16,23:10:30.000,167,10984017,14165,0,1686957029,13174.518356499997,81.8142466499994,53607.73971264001 2023-06-16,23:10:31.000,167,10984042,14365,0,1686957030,13174.578983289997,81.82129577999876,53607.71176416 2023-06-16,23:10:32.000,167,10984025,14645,0,1686957031,13174.673291630002,81.79309926000133,53607.63490584 2023-06-16,23:10:33.000,167,10984078,14445,0,1686957032,13174.814754139989,81.82834490999812,53607.64888008001 2023-06-16,23:10:34.000,167,10983969,14325,0,1686957033,13174.915798789989,81.76490274000389,53607.68381568 2023-06-16,23:10:35.000,167,10984041,14245,0,1686957034,13174.99663450999,81.87063969000155,53607.73971264001 2023-06-16,23:10:36.000,167,10984033,14045,0,1686957035,13175.15830594999,81.88473795000027,53607.70477704 2023-06-16,23:10:37.000,167,10983998,14285,0,1686957036,13175.18525119,81.97637663999922,53607.71176416 2023-06-16,23:10:38.000,167,10984056,14125,0,1686957037,13175.36039524999,82.04686794000008,53607.69778992001 2023-06-16,23:10:39.000,167,10984052,14365,0,1686957038,13175.461439899991,82.11031011000159,53607.77464824 2023-06-16,23:10:40.000,167,10984023,14245,0,1686957039,13175.562484549991,82.16670315000374,53607.73971264001 2023-06-16,23:10:41.000,167,10984062,14045,0,1686957040,13175.629847650001,82.26539097000204,53607.71875128001 2023-06-16,23:10:42.000,167,10983957,14165,0,1686957041,13175.730892300002,82.29358748999948,53607.75368688 2023-06-16,23:10:43.000,167,10984041,14205,0,1686957042,13175.858882189998,82.41342270000314,53607.81657096001 2023-06-16,23:10:44.000,167,10984024,14245,0,1686957043,13175.953190529988,82.44866834999993,53607.78163536 2023-06-16,23:10:45.000,167,10983981,13965,0,1686957044,13176.020553629998,82.57555269000295,53607.77464824 2023-06-16,23:10:46.000,167,10983993,14245,0,1686957045,13176.17548875999,82.64604399000382,53607.83753232001 2023-06-16,23:10:47.000,167,10984080,14205,0,1686957046,13176.242851859999,82.72358442000404,53607.92836488 2023-06-16,23:10:48.000,167,10984010,14325,0,1686957047,13176.28326972,82.74473181000212,53607.90740352001 2023-06-16,23:10:49.000,167,10984038,14005,0,1686957048,13176.28326972,82.83637050000107,53607.86548080001 2023-06-16,23:10:50.000,167,10984085,14365,0,1686957049,13176.4045233,82.89981267000258,53607.97727472 2023-06-16,23:10:51.000,167,10984001,14325,0,1686957050,13176.44494116,82.94915657999809,53607.97727472 2023-06-16,23:10:52.000,167,10984054,14125,0,1686957051,13176.46515009,82.98440223000216,53607.963300480005 2023-06-16,23:10:53.000,167,10984059,14125,0,1686957052,13176.55945842999,83.01964787999896,53608.03317168001 2023-06-16,23:10:54.000,167,10984062,14125,0,1686957053,13176.57966735999,83.06194266000239,53608.07509440001 2023-06-16,23:10:55.000,167,10984026,14085,0,1686957054,13176.572931049996,83.09718830999918,53608.09605576 2023-06-16,23:10:56.000,167,10983995,14205,0,1686957055,13176.552722119995,83.09013917999982,53608.07509440001 2023-06-16,23:10:57.000,167,10984044,14045,0,1686957056,13176.44494116,83.15358135000133,53608.13797848 2023-06-16,23:10:58.000,167,10984051,14205,0,1686957057,13176.431468539995,83.18177786999877,53608.228811040004 2023-06-16,23:10:59.000,167,10984054,14165,0,1686957058,13176.290006029994,83.259318299999,53608.228811040004 2023-06-16,23:11:00.000,167,10984015,14245,0,1686957059,13176.242851859999,83.25226916999964,53608.29169512001 2023-06-16,23:11:01.000,167,10983989,14365,0,1686957060,13176.087916729994,83.32980959999986,53608.30566936 2023-06-16,23:11:02.000,167,10984022,14205,0,1686957061,13175.953190529988,83.40735003000009,53608.31964360001 2023-06-16,23:11:03.000,167,10984024,14285,0,1686957062,13175.677001819997,83.48489046000032,53608.31265648 2023-06-16,23:11:04.000,167,10984018,14485,0,1686957063,13175.454703589996,83.61882393000269,53608.228811040004 2023-06-16,23:11:05.000,167,10984031,14365,0,1686957064,13175.22566905,83.6822661000042,53608.26374664 2023-06-16,23:11:06.000,167,10984021,14365,0,1686957065,13175.04378868,83.69636436000292,53608.19387544001 2023-06-16,23:11:07.000,167,10984035,14045,0,1686957066,13174.747391039993,83.82324869999866,53608.2148368 2023-06-16,23:11:08.000,167,10984017,13925,0,1686957067,13174.558774359997,84.09111564000341,53608.16592696 2023-06-16,23:11:09.000,167,10984059,14125,0,1686957068,13174.403839229992,84.11931216000085,53608.15893984 2023-06-16,23:11:10.000,167,10984047,14005,0,1686957069,13174.302794579991,84.20390172000043,53608.24278528001 2023-06-16,23:11:11.000,167,10984059,14325,0,1686957070,13174.053551109995,84.22504910999851,53608.15893984 2023-06-16,23:11:12.000,167,10984024,13965,0,1686957071,13173.912088599995,84.28849128000002,53608.0401588 2023-06-16,23:11:13.000,167,10984034,13965,0,1686957072,13173.750417159994,84.3378351900028,53608.012210320005 2023-06-16,23:11:14.000,167,10984015,14325,0,1686957073,13173.642636199998,84.3730808399996,53607.963300480005 2023-06-16,23:11:15.000,167,10984033,14405,0,1686957074,13173.413601660002,84.40127736000431,53607.95631336001 2023-06-16,23:11:16.000,167,10984013,14485,0,1686957075,13173.224984979992,84.43652301000111,53607.92836488 2023-06-16,23:11:17.000,167,10984038,14205,0,1686957076,13173.123940329991,84.39422822999768,53607.914390640006 2023-06-16,23:11:18.000,167,10984078,14365,0,1686957077,13172.915114719995,84.40127736000431,53607.893429280004 2023-06-16,23:11:19.000,167,10984036,14125,0,1686957078,13172.632189699994,84.3730808399996,53607.73971264001 2023-06-16,23:11:20.000,167,10984055,14245,0,1686957079,13172.436836709989,84.38717909999832,53607.77464824 2023-06-16,23:11:21.000,167,10983994,14125,0,1686957080,13172.160647999997,84.34488432000217,53607.676828560005 2023-06-16,23:11:22.000,167,10984006,14165,0,1686957081,13171.857514049996,84.2743930200013,53607.627918720005 2023-06-16,23:11:23.000,167,10984043,14565,0,1686957082,13171.50722593,84.28144215000066,53607.627918720005 2023-06-16,23:11:24.000,167,10984051,14045,0,1686957083,13171.210828289994,84.2391473700045,53607.48817632 2023-06-16,23:11:25.000,167,10983995,14525,0,1686957084,13170.900958029997,84.24619650000386,53607.47420208 2023-06-16,23:11:26.000,167,10983986,14045,0,1686957085,13170.651714560001,84.18980346000171,53607.40433088001 2023-06-16,23:11:27.000,167,10984033,14245,0,1686957086,13170.36205322999,84.18980346000171,53607.390356640004 2023-06-16,23:11:28.000,167,10983968,13965,0,1686957087,13170.045446659999,84.19685259000107,53607.243627120006 2023-06-16,23:11:29.000,167,10984016,14285,0,1686957088,13169.782730569998,84.21799997999915,53607.18773016001 2023-06-16,23:11:30.000,167,10984038,14205,0,1686957089,13169.600850199997,84.20390172000043,53607.1318332 2023-06-16,23:11:31.000,167,10984047,14165,0,1686957090,13169.432442450001,84.19685259000107,53607.1318332 2023-06-16,23:11:32.000,167,10983996,14205,0,1686957091,13169.28424362999,84.26029476000258,53607.01305216 2023-06-16,23:11:33.000,167,10984031,14205,0,1686957092,13169.196671599995,84.23209823999787,53606.9920908 2023-06-16,23:11:34.000,167,10984054,14485,0,1686957093,13169.14951743,84.25324563000322,53606.97112944 2023-06-16,23:11:35.000,167,10984048,14005,0,1686957094,13169.014791229994,84.2743930200013,53606.838374160005 2023-06-16,23:11:36.000,167,10984078,14245,0,1686957095,13168.96090074999,84.28144215000066,53606.81042568001 2023-06-16,23:11:37.000,167,10983962,14165,0,1686957096,13168.94069181999,84.2743930200013,53606.78247720001 2023-06-16,23:11:38.000,167,10983983,14245,0,1686957097,13168.873328719994,84.29554040999938,53606.7475416 2023-06-16,23:11:39.000,167,10984018,14245,0,1686957098,13168.752075139993,84.28144215000066,53606.70561888 2023-06-16,23:11:40.000,167,10984015,14165,0,1686957099,13168.772284069993,84.25324563000322,53606.670683280005 2023-06-16,23:11:41.000,167,10984037,13845,0,1686957100,13168.738602519988,84.2391473700045,53606.719593120004 2023-06-16,23:11:42.000,167,10984080,14205,0,1686957101,13168.677975729988,84.15455781000492,53606.670683280005 2023-06-16,23:11:43.000,167,10984034,14205,0,1686957102,13168.502831669997,84.18275433000235,53606.502992400005 2023-06-16,23:11:44.000,167,10984025,14325,0,1686957103,13168.347896539992,84.26029476000258,53606.41215984 2023-06-16,23:11:45.000,167,10984049,14285,0,1686957104,13168.04476258999,84.18275433000235,53606.34228864 2023-06-16,23:11:46.000,167,10984006,14085,0,1686957105,13167.438494689988,84.22504910999851,53606.20953336001 2023-06-16,23:11:47.000,167,10984104,14485,0,1686957106,13167.425022069998,84.07701738000469,53606.18158488001 2023-06-16,23:11:48.000,167,10983988,14085,0,1686957107,13167.512594099993,84.04882085999998,53606.19555912 2023-06-16,23:11:49.000,167,10984047,14245,0,1686957108,13167.445230999998,84.0629191199987,53606.16062352001 2023-06-16,23:11:50.000,167,10984052,14085,0,1686957109,13167.391340519993,84.38012996999896,53606.03485536 2023-06-16,23:11:51.000,167,10984038,14285,0,1686957110,13167.425022069998,84.42947388000175,53605.951009920005 2023-06-16,23:11:52.000,167,10984051,14285,0,1686957111,13167.492385169993,82.71653529000469,53606.18158488001 2023-06-16,23:11:53.000,167,10984063,14005,0,1686957112,13167.371131589993,82.58260182000231,53605.93004856 2023-06-16,23:11:54.000,167,10984055,14245,0,1686957113,13167.034316090001,81.45474102000298,53606.00690688 2023-06-16,23:11:55.000,167,10983960,14285,0,1686957114,13166.657082729995,81.31375842000125,53605.63658952001 2023-06-16,23:11:56.000,167,10984020,14005,0,1686957115,13166.82549047999,81.55342884000129,53605.6296024 2023-06-16,23:11:57.000,167,10984033,14085,0,1686957116,13166.90632619999,81.63096927000151,53605.615628160005 2023-06-16,23:11:58.000,167,10984058,14405,0,1686957117,13166.56277438999,81.48293754000042,53605.48287288 2023-06-16,23:11:59.000,167,10984036,14165,0,1686957118,13165.949770179992,81.41244623999955,53605.161465360005 2023-06-16,23:12:00.000,167,10984029,14205,0,1686957119,13165.30308441999,81.70850970000174,53605.02871008 2023-06-16,23:12:01.000,167,10984008,14445,0,1686957120,13165.289611799999,81.79309926000133,53605.02871008 2023-06-16,23:12:02.000,167,10984056,14445,0,1686957121,13164.487990909991,82.37112791999971,53604.65140560001 2023-06-16,23:12:03.000,167,10984017,14245,0,1686957122,13164.838279030002,82.04686794000008,53604.707302560004 2023-06-16,23:12:04.000,167,10984032,14045,0,1686957123,13164.838279030002,82.01162229000329,53604.67236696001 2023-06-16,23:12:05.000,167,10984089,14445,0,1686957124,13165.114467739993,81.88473795000027,53604.76319952 2023-06-16,23:12:06.000,167,10984012,14245,0,1686957125,13165.235721319994,81.94818012000178,53604.658392720004 2023-06-16,23:12:07.000,167,10984043,14205,0,1686957126,13165.45128324,81.8635905600022,53604.609482880005 2023-06-16,23:12:08.000,167,10984005,14245,0,1686957127,13165.60621836999,81.91998360000434,53604.60249576001 2023-06-16,23:12:09.000,167,10984032,14245,0,1686957128,13165.599482059995,82.21604705999925,53604.511663200006 2023-06-16,23:12:10.000,167,10984082,14245,0,1686957129,13165.788098739991,81.77900100000261,53604.60249576001 2023-06-16,23:12:11.000,167,10984001,14285,0,1686957130,13165.761153499996,81.44064276000427,53604.60249576001 2023-06-16,23:12:12.000,167,10984022,14205,0,1686957131,13165.801571359996,81.47588841000106,53604.62345712 2023-06-16,23:12:13.000,167,10984022,14085,0,1686957132,13165.276139179994,81.8635905600022,53604.56756016 2023-06-16,23:12:14.000,167,10984053,14165,0,1686957133,13165.235721319994,81.79309926000133,53604.58852152 2023-06-16,23:12:15.000,167,10984053,14285,0,1686957134,13164.966268919998,81.91293446999771,53604.4767276 2023-06-16,23:12:16.000,167,10984064,14005,0,1686957135,13164.642926039996,82.22309618999861,53604.24615264001 2023-06-16,23:12:17.000,167,10984020,14045,0,1686957136,13164.481254599996,82.483914000004,53604.274101120005 2023-06-16,23:12:18.000,167,10983991,14125,0,1686957137,13164.279165299995,82.85751788999914,53604.24615264001 2023-06-16,23:12:19.000,167,10983997,14085,0,1686957138,13164.29263792,82.83637050000107,53604.28807536 2023-06-16,23:12:20.000,167,10984056,13885,0,1686957139,13164.49472722,82.73768268000276,53604.35095944 2023-06-16,23:12:21.000,167,10984028,14245,0,1686957140,13164.865224269997,82.53325790999952,53604.39986928 2023-06-16,23:12:22.000,167,10984052,14005,0,1686957141,13165.040368329988,82.58260182000231,53604.42083064 2023-06-16,23:12:23.000,167,10984044,14285,0,1686957142,13165.249193939999,82.46981573999801,53604.48371472001 2023-06-16,23:12:24.000,167,10984029,14365,0,1686957143,13165.37044752,82.56850356000359,53604.441792000005 2023-06-16,23:12:25.000,167,10984026,14245,0,1686957144,13165.51191003,82.41342270000314,53604.37890792 2023-06-16,23:12:26.000,167,10984048,14205,0,1686957145,13165.862198149996,82.13850662999903,53604.4767276 2023-06-16,23:12:27.000,167,10984033,14045,0,1686957146,13165.57253682,82.53325790999952,53604.37890792 2023-06-16,23:12:28.000,167,10984051,14405,0,1686957147,13165.990188039992,82.4557174799993,53604.51865032 2023-06-16,23:12:29.000,167,10984050,14245,0,1686957148,13166.050814829992,82.60374921000039,53604.64441848 2023-06-16,23:12:30.000,167,10984024,14245,0,1686957149,13166.347212469998,82.53325790999952,53604.679354080006 2023-06-16,23:12:31.000,167,10984016,14405,0,1686957150,13166.58298331999,82.5191596500008,53604.73525104 2023-06-16,23:12:32.000,167,10983993,14045,0,1686957151,13166.76486368999,82.60374921000039,53604.77018664001 2023-06-16,23:12:33.000,167,10984035,14285,0,1686957152,13166.79180893,82.64604399000382,53604.6863412 2023-06-16,23:12:34.000,167,10984045,14325,0,1686957153,13166.86590833999,82.60374921000039,53604.78416088 2023-06-16,23:12:35.000,167,10984046,13965,0,1686957154,13167.411549449993,82.34998053000163,53604.895954800006 2023-06-16,23:12:36.000,167,10984073,14405,0,1686957155,13167.586693509998,82.34293140000227,53604.97281312 2023-06-16,23:12:37.000,167,10984040,13925,0,1686957156,13167.667529229999,82.27948923000076,53604.90992904 2023-06-16,23:12:38.000,167,10984042,13885,0,1686957157,13167.82246435999,82.49801226000272,53605.014735840006 2023-06-16,23:12:39.000,167,10984046,14205,0,1686957158,13167.88982746,82.68833876999997,53605.014735840006 2023-06-16,23:12:40.000,167,10984002,14365,0,1686957159,13167.728156019999,82.94915657999809,53604.95185176 2023-06-16,23:12:41.000,167,10984055,14085,0,1686957160,13167.835936979995,82.80817398000363,53605.04967144 2023-06-16,23:12:42.000,167,10984028,14165,0,1686957161,13167.88982746,82.3076857499982,53605.13351688001 2023-06-16,23:12:43.000,167,10984027,14085,0,1686957162,13167.586693509998,82.37817704999907,53605.11954264 2023-06-16,23:12:44.000,167,10984051,14485,0,1686957163,13167.465439929998,82.54735616999824,53605.16845248 2023-06-16,23:12:45.000,167,10984092,13885,0,1686957164,13167.283559559997,83.02669700999832,53604.826083600004 2023-06-16,23:12:46.000,167,10984029,13965,0,1686957165,13168.536513220002,84.20390172000043,53604.83307072 2023-06-16,23:12:47.000,167,10984064,13925,0,1686957166,13170.38226215999,81.4053971100002,53604.95883888 2023-06-16,23:12:48.000,167,10984056,14325,0,1686957167,13171.028947919993,82.69538789999933,53604.67236696001 2023-06-16,23:12:49.000,167,10984040,13965,0,1686957168,13167.95045425,84.70438994999859,53604.02955192001 2023-06-16,23:12:50.000,167,10984079,14325,0,1686957169,13166.468466049999,85.85339814000326,53604.64441848 2023-06-16,23:12:51.000,167,10983993,14205,0,1686957170,13166.340476159989,84.52816170000006,53605.10556840001 2023-06-16,23:12:52.000,167,10984012,14365,0,1686957171,13166.401102949989,83.9289856500036,53605.39204032001 2023-06-16,23:12:53.000,167,10984024,14405,0,1686957172,13166.401102949989,83.99242781999783,53605.350117600006 2023-06-16,23:12:54.000,167,10984065,14405,0,1686957173,13166.239431509988,84.21799997999915,53605.36409184 2023-06-16,23:12:55.000,167,10984065,14005,0,1686957174,13166.66381903999,83.8161995699993,53605.51082136001 2023-06-16,23:12:56.000,167,10984076,14525,0,1686957175,13166.83222679,83.75980653000443,53605.5247956 2023-06-16,23:12:57.000,167,10984054,14365,0,1686957176,13166.940007749996,83.73161000999971,53605.53876984001 2023-06-16,23:12:58.000,167,10984040,14205,0,1686957177,13166.879380959996,83.74570826999843,53605.55973120001 2023-06-16,23:12:59.000,167,10984034,14285,0,1686957178,13166.946744059991,83.717511750001,53605.67152512 2023-06-16,23:13:00.000,167,10984041,14285,0,1686957179,13166.966952989991,83.73865913999907,53605.734409200006 2023-06-16,23:13:01.000,167,10984012,14405,0,1686957180,13166.78507261999,83.75980653000443,53605.65755088001 2023-06-16,23:13:02.000,167,10984025,14285,0,1686957181,13166.86590833999,83.70341349000228,53605.82524176001 2023-06-16,23:13:03.000,167,10984069,14365,0,1686957182,13167.007370849991,83.62587306000205,53605.86017736 2023-06-16,23:13:04.000,167,10984059,14085,0,1686957183,13166.946744059991,83.83029782999802,53605.86017736 2023-06-16,23:13:05.000,167,10984025,14125,0,1686957184,13166.64361010999,83.79505218000122,53605.839216 2023-06-16,23:13:06.000,167,10983985,14165,0,1686957185,13166.367421399998,83.97128042999975,53605.80428040001 2023-06-16,23:13:07.000,167,10984062,14125,0,1686957186,13166.246167819998,84.01357521000318,53605.72043496 2023-06-16,23:13:08.000,167,10984038,14205,0,1686957187,13166.259640439988,84.06996824999806,53605.86017736 2023-06-16,23:13:09.000,167,10984012,14245,0,1686957188,13166.192277339993,84.14750867999828,53605.84620312001 2023-06-16,23:13:10.000,167,10984034,14405,0,1686957189,13166.158595790002,84.175705200003,53605.84620312001 2023-06-16,23:13:11.000,167,10984066,14365,0,1686957190,13166.192277339993,84.21095084999979,53605.80428040001 2023-06-16,23:13:12.000,167,10984090,14125,0,1686957191,13166.118177930002,84.38717909999832,53605.783319040005 2023-06-16,23:13:13.000,167,10984012,14085,0,1686957192,13165.916088630001,84.71848821000458,53605.685499360006 2023-06-16,23:13:14.000,167,10984027,14365,0,1686957193,13166.037342210002,84.66209517000243,53605.79030616 2023-06-16,23:13:15.000,167,10984023,14485,0,1686957194,13166.367421399998,84.4717686599979,53605.9090872 2023-06-16,23:13:16.000,167,10984003,14125,0,1686957195,13166.454993429994,84.54225995999877,53605.86716448 2023-06-16,23:13:17.000,167,10984028,14485,0,1686957196,13166.488674979999,84.62684951999836,53605.92306144001 2023-06-16,23:13:18.000,167,10984032,14165,0,1686957197,13166.54930177,84.67619343000115,53605.89511296001 2023-06-16,23:13:19.000,167,10984037,14245,0,1686957198,13166.508883909999,84.76078299000073,53605.902100080006 2023-06-16,23:13:20.000,167,10984031,14165,0,1686957199,13166.475202359994,84.8665199399984,53605.84620312001 2023-06-16,23:13:21.000,167,10984062,14205,0,1686957200,13166.394366639994,84.91586385000119,53605.77633192001 2023-06-16,23:13:22.000,167,10983992,14205,0,1686957201,13166.239431509988,85.18373078999866,53605.96498416 2023-06-16,23:13:23.000,167,10984014,14205,0,1686957202,13166.333739849993,84.92291298000055,53605.86017736 2023-06-16,23:13:24.000,167,10984025,14125,0,1686957203,13166.515620219994,84.7960286400048,53605.89511296001 2023-06-16,23:13:25.000,167,10984010,14005,0,1686957204,13166.50214759999,84.95815863000462,53605.86017736 2023-06-16,23:13:26.000,167,10984052,14245,0,1686957205,13166.266376749998,84.95110949999798,53605.9090872 2023-06-16,23:13:27.000,167,10984064,14245,0,1686957206,13165.767889809991,84.9299621099999,53605.734409200006 2023-06-16,23:13:28.000,167,10984050,14205,0,1686957207,13165.51191003,84.9299621099999,53605.67851224001 2023-06-16,23:13:29.000,167,10983996,14165,0,1686957208,13165.40412906999,84.68324256000051,53605.67851224001 2023-06-16,23:13:30.000,167,10984021,13925,0,1686957209,13165.228985009999,84.54930908999813,53605.69248648 2023-06-16,23:13:31.000,167,10984040,14085,0,1686957210,13165.053840949993,84.45767039999919,53605.67152512 2023-06-16,23:13:32.000,167,10984046,13965,0,1686957211,13164.831542719992,84.3378351900028,53605.58767968001 2023-06-16,23:13:33.000,167,10984043,14165,0,1686957212,13164.696816520001,84.18980346000171,53605.63658952001 2023-06-16,23:13:34.000,167,10984023,14205,0,1686957213,13164.575562940001,84.04882085999998,53605.58767968001 2023-06-16,23:13:35.000,167,10984047,14365,0,1686957214,13164.38694625999,83.94308391000231,53605.496847120005 2023-06-16,23:13:36.000,167,10984054,14485,0,1686957215,13164.319583159995,83.7809539200025,53605.48287288 2023-06-16,23:13:37.000,167,10984043,14405,0,1686957216,13164.218538509995,83.65406957999949,53605.447937280005 2023-06-16,23:13:38.000,167,10984090,14165,0,1686957217,13164.17138434,83.54128350000246,53605.41300168 2023-06-16,23:13:39.000,167,10984011,14365,0,1686957218,13164.097284929994,83.4355465500048,53605.34313048001 2023-06-16,23:13:40.000,167,10984031,14365,0,1686957219,13164.14443909999,83.34390785999858,53605.32216912001 2023-06-16,23:13:41.000,167,10984001,14125,0,1686957220,13164.22527481999,83.29456395000307,53605.40601456 2023-06-16,23:13:42.000,167,10983999,14045,0,1686957221,13164.26569267999,83.16767961000005,53605.29422064 2023-06-16,23:13:43.000,167,10984044,14445,0,1686957222,13164.299374229995,83.06899179000175,53605.210375200004 2023-06-16,23:13:44.000,167,10984021,14205,0,1686957223,13164.360001019995,82.9773531000028,53605.18941384 2023-06-16,23:13:45.000,167,10984038,14285,0,1686957224,13164.38694625999,83.0760409200011,53605.14749112 2023-06-16,23:13:46.000,167,10984028,13885,0,1686957225,13164.487990909991,83.01964787999896,53605.08460704001 2023-06-16,23:13:47.000,167,10984008,14165,0,1686957226,13164.53514508,83.02669700999832,53604.97980024 2023-06-16,23:13:48.000,167,10984040,14245,0,1686957227,13164.703552829997,83.02669700999832,53605.03569720001 2023-06-16,23:13:49.000,167,10983961,14205,0,1686957228,13164.818070100002,83.03374613999767,53605.042684320004 2023-06-16,23:13:50.000,167,10984058,14125,0,1686957229,13164.925851059998,83.09013917999982,53604.95185176 2023-06-16,23:13:51.000,167,10984059,14085,0,1686957230,13165.114467739993,82.99850049000088,53605.0007616 2023-06-16,23:13:52.000,167,10984035,14125,0,1686957231,13165.276139179994,82.96325484000408,53604.97281312 2023-06-16,23:13:53.000,167,10984032,14565,0,1686957232,13165.215512389994,83.20997439000348,53604.8610192 2023-06-16,23:13:54.000,167,10984035,14245,0,1686957233,13165.296348109994,83.25226916999964,53604.86800632001 2023-06-16,23:13:55.000,167,10984084,14165,0,1686957234,13165.46475585999,83.31571134000114,53604.91691616001 2023-06-16,23:13:56.000,167,10984007,14325,0,1686957235,13165.58600943999,83.35800612000457,53604.92390328 2023-06-16,23:13:57.000,167,10984011,13965,0,1686957236,13165.66684515999,83.41439915999945,53604.944864640005 2023-06-16,23:13:58.000,167,10983988,14205,0,1686957237,13165.801571359996,83.39325177000137,53604.90992904 2023-06-16,23:13:59.000,167,10984048,14125,0,1686957238,13165.956506490002,83.42849741999817,53604.9308904 2023-06-16,23:14:00.000,167,10984030,14365,0,1686957239,13166.124914239997,83.54833263000182,53604.95185176 2023-06-16,23:14:01.000,167,10984026,14085,0,1686957240,13165.963242799997,83.61177480000333,53604.88198056 2023-06-16,23:14:02.000,167,10984018,14285,0,1686957241,13166.010396969992,83.57652914999926,53604.895954800006 2023-06-16,23:14:03.000,167,10984009,14125,0,1686957242,13165.599482059995,83.83029782999802,53604.76319952 2023-06-16,23:14:04.000,167,10984033,14165,0,1686957243,13165.36371120999,83.96423130000039,53604.6863412 2023-06-16,23:14:05.000,167,10983996,14365,0,1686957244,13165.397392759995,83.73865913999907,53604.86800632001 2023-06-16,23:14:06.000,167,10984038,14285,0,1686957245,13165.42433799999,83.67521697000484,53604.80512224 2023-06-16,23:14:07.000,167,10984038,14365,0,1686957246,13165.35023859,83.59062740999798,53604.85403208 2023-06-16,23:14:08.000,167,10984031,14165,0,1686957247,13165.154885599994,83.61177480000333,53604.81210936 2023-06-16,23:14:09.000,167,10984046,14245,0,1686957248,13164.797861170002,83.59767654000461,53604.679354080006 2023-06-16,23:14:10.000,167,10984044,14325,0,1686957249,13164.299374229995,83.717511750001,53604.57454728 2023-06-16,23:14:11.000,167,10984051,14165,0,1686957250,13164.06360337999,83.61177480000333,53604.56756016 2023-06-16,23:14:12.000,167,10984035,14045,0,1686957251,13163.895195629993,83.52718524000375,53604.53262456001 2023-06-16,23:14:13.000,167,10984044,14045,0,1686957252,13163.592061679992,83.75275739999779,53604.46974048 2023-06-16,23:14:14.000,167,10984034,14045,0,1686957253,13163.565116439997,83.74570826999843,53604.441792000005 2023-06-16,23:14:15.000,167,10984017,14045,0,1686957254,13163.598797990002,83.54128350000246,53604.42083064 2023-06-16,23:14:16.000,167,10984000,14365,0,1686957255,13163.403444999996,83.4355465500048,53604.35794656 2023-06-16,23:14:17.000,167,10984033,14245,0,1686957256,13163.22830093999,83.38620264000201,53604.323010960004 2023-06-16,23:14:18.000,167,10984029,14085,0,1686957257,13163.19461939,83.18177786999877,53604.28108824 2023-06-16,23:14:19.000,167,10984051,14205,0,1686957258,13163.07336581,82.70948615999805,53604.3020496 2023-06-16,23:14:20.000,167,10984018,14205,0,1686957259,13162.689396139998,82.6178474699991,53604.23916552 2023-06-16,23:14:21.000,167,10984031,14085,0,1686957260,13162.696132449993,82.58965095000167,53604.204229920004 2023-06-16,23:14:22.000,167,10984050,13965,0,1686957261,13162.709605069998,82.52620878000016,53604.1623072 2023-06-16,23:14:23.000,167,10984054,14205,0,1686957262,13162.675923519993,82.56145443000423,53604.02955192001 2023-06-16,23:14:24.000,167,10983990,14285,0,1686957263,13162.635505659993,82.70948615999805,53603.90378376 2023-06-16,23:14:25.000,167,10984092,14245,0,1686957264,13162.723077689989,83.16063048000069,53603.83391256001 2023-06-16,23:14:26.000,167,10984018,14285,0,1686957265,13162.783704479989,82.96325484000408,53603.76404136001 2023-06-16,23:14:27.000,167,10984027,14085,0,1686957266,13162.98579377999,82.64604399000382,53603.85487392 2023-06-16,23:14:28.000,167,10984020,14045,0,1686957267,13163.403444999996,82.35702966000099,53603.86186104001 2023-06-16,23:14:29.000,167,10983984,14325,0,1686957268,13163.632479539992,82.36407879000035,53603.83391256001 2023-06-16,23:14:30.000,167,10984044,14085,0,1686957269,13163.868250389998,82.39932444000442,53603.78500272 2023-06-16,23:14:31.000,167,10983994,14125,0,1686957270,13164.009712899999,82.64604399000382,53603.7780156 2023-06-16,23:14:32.000,167,10984005,14205,0,1686957271,13164.198329579995,82.60374921000039,53603.78500272 2023-06-16,23:14:33.000,167,10984008,14365,0,1686957272,13164.31284685,82.6671913800019,53603.73609288 2023-06-16,23:14:34.000,167,10984044,14245,0,1686957273,13164.461045669996,82.72358442000404,53603.75705424 2023-06-16,23:14:35.000,167,10984010,14045,0,1686957274,13164.55535401,82.7306335500034,53603.74308000001 2023-06-16,23:14:36.000,167,10984037,14165,0,1686957275,13164.717025450002,82.60374921000039,53603.73609288 2023-06-16,23:14:37.000,167,10984047,14045,0,1686957276,13164.770915929992,82.54030703999888,53603.78500272 2023-06-16,23:14:38.000,167,10984015,14245,0,1686957277,13164.831542719992,82.55440530000487,53603.80596408 2023-06-16,23:14:39.000,167,10984015,14165,0,1686957278,13164.764179619997,82.59670008000103,53603.819938320004 2023-06-16,23:14:40.000,167,10984011,14485,0,1686957279,13164.656398660001,82.67424051000125,53603.79897696 2023-06-16,23:14:41.000,167,10984021,14285,0,1686957280,13164.541881389996,82.7306335500034,53603.7780156 2023-06-16,23:14:42.000,167,10984044,14565,0,1686957281,13164.34652839999,82.79407572000491,53603.701157280004 2023-06-16,23:14:43.000,167,10984062,14165,0,1686957282,13164.28590160999,82.87161614999786,53603.79198984001 2023-06-16,23:14:44.000,167,10984026,14245,0,1686957283,13164.15117541,82.93505831999937,53603.72910576 2023-06-16,23:14:45.000,167,10984016,14285,0,1686957284,13164.12423016999,82.9773531000028,53603.83391256001 2023-06-16,23:14:46.000,167,10984017,14165,0,1686957285,13164.016449209994,83.02669700999832,53603.819938320004 2023-06-16,23:14:47.000,167,10983960,14045,0,1686957286,13163.868250389998,83.0760409200011,53603.79897696 2023-06-16,23:14:48.000,167,10984048,14125,0,1686957287,13163.868250389998,83.1112865699979,53603.79198984001 2023-06-16,23:14:49.000,167,10984053,14205,0,1686957288,13163.848041459998,83.18177786999877,53603.771028480005 2023-06-16,23:14:50.000,167,10983990,14405,0,1686957289,13163.982767659989,83.13243396000325,53603.82692544 2023-06-16,23:14:51.000,167,10984090,14165,0,1686957290,13164.04339444999,83.23112178000156,53603.92474512 2023-06-16,23:14:52.000,167,10984009,14245,0,1686957291,13164.16464802999,83.2240726500022,53603.90378376 2023-06-16,23:14:53.000,167,10984031,14245,0,1686957292,13164.28590160999,83.26636742999835,53603.86186104001 2023-06-16,23:14:54.000,167,10983998,14405,0,1686957293,13164.380209949995,83.29456395000307,53603.80596408 2023-06-16,23:14:55.000,167,10984044,14245,0,1686957294,13164.575562940001,83.29456395000307,53603.819938320004 2023-06-16,23:14:56.000,167,10984037,14245,0,1686957295,13164.669871279992,83.31571134000114,53603.73609288 2023-06-16,23:14:57.000,167,10984094,13965,0,1686957296,13164.885433199997,83.3227604700005,53603.8478868 2023-06-16,23:14:58.000,167,10984067,14445,0,1686957297,13165.067313569998,83.30161308000243,53603.81295120001 2023-06-16,23:14:59.000,167,10983987,14365,0,1686957298,13165.195303459994,83.27341655999771,53603.819938320004 2023-06-16,23:15:00.000,167,10983966,14125,0,1686957299,13165.34350227999,83.26636742999835,53603.771028480005 2023-06-16,23:15:01.000,167,10984005,14165,0,1686957300,13165.559064199995,83.27341655999771,53603.83391256001 2023-06-16,23:15:02.000,167,10984020,14125,0,1686957301,13165.6937904,83.28751482000371,53603.840899680006 2023-06-16,23:15:03.000,167,10984113,14405,0,1686957302,13165.58600943999,83.4707922000016,53603.81295120001 2023-06-16,23:15:04.000,167,10984010,14485,0,1686957303,13165.815043980001,83.26636742999835,53603.771028480005 2023-06-16,23:15:05.000,167,10984016,14245,0,1686957304,13166.084496379997,83.20292526000412,53603.868848160004 2023-06-16,23:15:06.000,167,10984020,14205,0,1686957305,13166.279849369988,83.66111870999885,53603.87583528 2023-06-16,23:15:07.000,167,10984028,14405,0,1686957306,13166.192277339993,83.88669087000017,53603.7780156 2023-06-16,23:15:08.000,167,10984067,14325,0,1686957307,13166.266376749998,83.82324869999866,53603.96666784 2023-06-16,23:15:09.000,167,10984005,14125,0,1686957308,13166.246167819998,83.8796417400008,53603.917758 2023-06-16,23:15:10.000,167,10984028,14685,0,1686957309,13166.333739849993,83.83734696000465,53603.90378376 2023-06-16,23:15:11.000,167,10984050,14285,0,1686957310,13166.219222579988,83.4707922000016,53603.93173224001 2023-06-16,23:15:12.000,167,10984042,14445,0,1686957311,13165.855461840001,83.50603784999839,53603.88282240001 2023-06-16,23:15:13.000,167,10984029,14245,0,1686957312,13165.821780289996,83.4355465500048,53603.87583528 2023-06-16,23:15:14.000,167,10983989,14245,0,1686957313,13165.889143389992,83.40735003000009,53603.889809520006 2023-06-16,23:15:15.000,167,10984006,14325,0,1686957314,13165.882407079996,83.40030090000073,53603.88282240001 2023-06-16,23:15:16.000,167,10983998,14325,0,1686957315,13165.929561249992,83.33685872999922,53603.94570648 2023-06-16,23:15:17.000,167,10984052,14125,0,1686957316,13165.909352319992,83.28751482000371,53603.88282240001 2023-06-16,23:15:18.000,167,10984064,14285,0,1686957317,13165.943033869997,83.30161308000243,53604.008590560006 2023-06-16,23:15:19.000,167,10983986,14405,0,1686957318,13165.949770179992,83.23817091000092,53603.95968072001 2023-06-16,23:15:20.000,167,10984015,14125,0,1686957319,13165.949770179992,83.16767961000005,53603.938719360005 2023-06-16,23:15:21.000,167,10984049,14325,0,1686957320,13165.902616009997,83.20997439000348,53603.840899680006 2023-06-16,23:15:22.000,167,10984000,14085,0,1686957321,13165.882407079996,83.15358135000133,53603.81295120001 2023-06-16,23:15:23.000,167,10984037,14325,0,1686957322,13166.037342210002,83.04784440000367,53603.93173224001 2023-06-16,23:15:24.000,167,10984040,14365,0,1686957323,13166.145123169998,82.92096006000065,53603.987629200004 2023-06-16,23:15:25.000,167,10983960,14125,0,1686957324,13166.104705309997,82.87161614999786,53603.96666784 2023-06-16,23:15:26.000,167,10984035,14405,0,1686957325,13166.003660659997,82.83637050000107,53603.917758 2023-06-16,23:15:27.000,167,10983998,14245,0,1686957326,13166.091232689992,82.94915657999809,53603.889809520006 2023-06-16,23:15:28.000,167,10984000,14125,0,1686957327,13165.956506490002,82.87161614999786,53603.90378376 2023-06-16,23:15:29.000,167,10984023,14285,0,1686957328,13165.73420826,82.8786652800045,53603.819938320004 2023-06-16,23:15:30.000,167,10984070,14365,0,1686957329,13165.60621836999,82.97030397000344,53603.7081444 2023-06-16,23:15:31.000,167,10984075,14205,0,1686957330,13165.46475585999,82.96325484000408,53603.79897696 2023-06-16,23:15:32.000,167,10984026,14085,0,1686957331,13165.316557039994,82.94210744999873,53603.701157280004 2023-06-16,23:15:33.000,167,10984041,14165,0,1686957332,13165.276139179994,82.9139109300013,53603.79897696 2023-06-16,23:15:34.000,167,10984010,14245,0,1686957333,13165.107731429998,82.89276354000322,53603.64526032001 2023-06-16,23:15:35.000,167,10984033,14245,0,1686957334,13165.033632019993,82.93505831999937,53603.64526032001 2023-06-16,23:15:36.000,167,10984011,14205,0,1686957335,13164.993214159993,82.92800919000001,53603.61731184 2023-06-16,23:15:37.000,167,10984054,14485,0,1686957336,13164.905642129997,82.9773531000028,53603.52647928001 2023-06-16,23:15:38.000,167,10984019,14245,0,1686957337,13164.898905820002,83.05489353000303,53603.42167248 2023-06-16,23:15:39.000,167,10984100,14245,0,1686957338,13164.999950469988,83.06194266000239,53603.49154368 2023-06-16,23:15:40.000,167,10983994,14245,0,1686957339,13165.134676669993,83.09013917999982,53603.54045352 2023-06-16,23:15:41.000,167,10983989,14205,0,1686957340,13165.222248699989,83.13243396000325,53603.4635952 2023-06-16,23:15:42.000,167,10984068,14285,0,1686957341,13165.397392759995,83.14653222000197,53603.484556560004 2023-06-16,23:15:43.000,167,10984006,13965,0,1686957342,13165.478228479995,83.18882699999813,53603.44962096 2023-06-16,23:15:44.000,167,10984031,14045,0,1686957343,13165.58600943999,83.19587613000476,53603.37974976001 2023-06-16,23:15:45.000,167,10983986,14205,0,1686957344,13165.700526709996,83.18882699999813,53603.40071112 2023-06-16,23:15:46.000,167,10983995,14485,0,1686957345,13165.740944569996,83.20997439000348,53603.28193008 2023-06-16,23:15:47.000,167,10984020,14165,0,1686957346,13165.828516599991,83.16767961000005,53603.3238528 2023-06-16,23:15:48.000,167,10984023,14285,0,1686957347,13165.902616009997,83.1112865699979,53603.37276264 2023-06-16,23:15:49.000,167,10984009,14045,0,1686957348,13165.835252910001,83.1112865699979,53603.28193008 2023-06-16,23:15:50.000,167,10984049,14165,0,1686957349,13165.808307669991,83.05489353000303,53603.28891720001 2023-06-16,23:15:51.000,167,10984035,14005,0,1686957350,13165.720735639996,82.98440223000216,53603.267955840005 2023-06-16,23:15:52.000,167,10984073,14205,0,1686957351,13165.599482059995,82.94210744999873,53603.24000736001 2023-06-16,23:15:53.000,167,10984043,14005,0,1686957352,13165.417601689995,82.9139109300013,53603.1841104 2023-06-16,23:15:54.000,167,10984051,14165,0,1686957353,13165.26266655999,82.8786652800045,53603.12821344 2023-06-16,23:15:55.000,167,10984048,14325,0,1686957354,13165.161621909989,82.8645670199985,53603.149174800004 2023-06-16,23:15:56.000,167,10984036,14165,0,1686957355,13164.986477849998,82.89276354000322,53603.051355120006 2023-06-16,23:15:57.000,167,10984013,14045,0,1686957356,13164.979741540003,82.8645670199985,53603.19109752001 2023-06-16,23:15:58.000,167,10984055,13965,0,1686957357,13164.892169509993,82.88571441000386,53603.12122632001 2023-06-16,23:15:59.000,167,10984066,14325,0,1686957358,13164.845015339997,82.9139109300013,53603.06532936 2023-06-16,23:16:00.000,167,10984049,13965,0,1686957359,13164.838279030002,82.98440223000216,53603.01641952 2023-06-16,23:16:01.000,167,10984083,14045,0,1686957360,13164.905642129997,83.04079527000431,53602.97449680001 2023-06-16,23:16:02.000,167,10984040,14245,0,1686957361,13165.013423089993,83.09718830999918,53602.94654832 2023-06-16,23:16:03.000,167,10984042,14045,0,1686957362,13165.134676669993,83.19587613000476,53602.90462560001 2023-06-16,23:16:04.000,167,10984039,14245,0,1686957363,13165.249193939999,83.3227604700005,53602.7998188 2023-06-16,23:16:05.000,167,10984052,14405,0,1686957364,13165.4917011,83.40030090000073,53602.813793040004 2023-06-16,23:16:06.000,167,10983996,14045,0,1686957365,13165.707263019991,83.40735003000009,53602.79283168 2023-06-16,23:16:07.000,167,10984019,14405,0,1686957366,13165.936297560002,83.51308697999775,53602.72296048 2023-06-16,23:16:08.000,167,10984013,14365,0,1686957367,13166.050814829992,83.52718524000375,53602.61815368001 2023-06-16,23:16:09.000,167,10984049,14205,0,1686957368,13166.212486269993,83.56243089000054,53602.597192320005 2023-06-16,23:16:10.000,167,10984029,14125,0,1686957369,13166.401102949989,83.58357827999862,53602.61116656 2023-06-16,23:16:11.000,167,10984013,14085,0,1686957370,13166.52235652999,83.59767654000461,53602.54129536001 2023-06-16,23:16:12.000,167,10984006,14485,0,1686957371,13166.58298331999,83.59062740999798,53602.53430824 2023-06-16,23:16:13.000,167,10984021,14325,0,1686957372,13166.58971963,83.55538176000118,53602.5552696 2023-06-16,23:16:14.000,167,10984040,14165,0,1686957373,13166.52235652999,83.57652914999926,53602.54129536001 2023-06-16,23:16:15.000,167,10984015,13925,0,1686957374,13166.320267229989,83.51308697999775,53602.42251432001 2023-06-16,23:16:16.000,167,10984044,14245,0,1686957375,13166.205749959998,83.4707922000016,53602.47142416001 2023-06-16,23:16:17.000,167,10984004,14045,0,1686957376,13165.956506490002,83.48489046000032,53602.37360448001 2023-06-16,23:16:18.000,167,10984013,14245,0,1686957377,13165.781362429996,83.4214482899988,53602.39456584 2023-06-16,23:16:19.000,167,10983970,14165,0,1686957378,13165.47149217,83.46374307000224,53602.29674616 2023-06-16,23:16:20.000,167,10983985,14205,0,1686957379,13165.28287548999,83.40030090000073,53602.30373328001 2023-06-16,23:16:21.000,167,10984070,14085,0,1686957380,13165.107731429998,83.32980959999986,53602.345656 2023-06-16,23:16:22.000,167,10984010,14405,0,1686957381,13164.925851059998,83.29456395000307,53602.31770752 2023-06-16,23:16:23.000,167,10984024,14405,0,1686957382,13164.743970689997,83.28046569000435,53602.20591360001 2023-06-16,23:16:24.000,167,10984052,14285,0,1686957383,13164.595771870001,83.259318299999,53602.212900720006 2023-06-16,23:16:25.000,167,10984000,14245,0,1686957384,13164.521672459996,83.28046569000435,53602.163990880006 2023-06-16,23:16:26.000,167,10984023,14165,0,1686957385,13164.589035559991,83.21702352000284,53602.143029520004 2023-06-16,23:16:27.000,167,10984046,14365,0,1686957386,13164.521672459996,83.21702352000284,53602.00328712 2023-06-16,23:16:28.000,167,10984039,14285,0,1686957387,13164.717025450002,83.11833570000454,53602.08713256001 2023-06-16,23:16:29.000,167,10984034,14085,0,1686957388,13164.831542719992,83.14653222000197,53602.045209840006 2023-06-16,23:16:30.000,167,10983994,14405,0,1686957389,13164.993214159993,83.0760409200011,53601.94739016001 2023-06-16,23:16:31.000,167,10983961,14445,0,1686957390,13165.228985009999,83.01964787999896,53601.96835152001 2023-06-16,23:16:32.000,167,10984051,14445,0,1686957391,13165.45128324,82.95620571000472,53601.93341592 2023-06-16,23:16:33.000,167,10984000,14165,0,1686957392,13165.68705408999,82.85751788999914,53601.807647760004 2023-06-16,23:16:34.000,167,10984022,14325,0,1686957393,13165.983451729997,82.74473181000212,53601.807647760004 2023-06-16,23:16:35.000,167,10984029,14165,0,1686957394,13166.151859479993,82.68833876999997,53601.7168152 2023-06-16,23:16:36.000,167,10984003,14365,0,1686957395,13166.508883909999,82.5191596500008,53601.807647760004 2023-06-16,23:16:37.000,167,10984016,14045,0,1686957396,13166.697500589995,82.37817704999907,53601.72380232 2023-06-16,23:16:38.000,167,10983978,14325,0,1686957397,13167.014107160001,82.22309618999861,53601.77271216 2023-06-16,23:16:39.000,167,10984008,14325,0,1686957398,13167.189251219992,82.08211359000416,53601.77271216 2023-06-16,23:16:40.000,167,10983995,13925,0,1686957399,13167.377867900002,81.96932750999986,53601.75175080001 2023-06-16,23:16:41.000,167,10984055,14005,0,1686957400,13167.519330409988,81.82129577999876,53601.77969928001 2023-06-16,23:16:42.000,167,10984067,14245,0,1686957401,13167.627111369999,81.6803131800043,53601.82162200001 2023-06-16,23:16:43.000,167,10983986,14245,0,1686957402,13167.707947089999,81.56047797000065,53601.828609120006 2023-06-16,23:16:44.000,167,10984037,14405,0,1686957403,13167.795519119994,81.48998666999978,53601.91245456 2023-06-16,23:16:45.000,167,10984038,14285,0,1686957404,13167.92350900999,81.4053971100002,53602.01726136001 2023-06-16,23:16:46.000,167,10984032,14045,0,1686957405,13167.957190559995,81.30670929000189,53602.03822272001 2023-06-16,23:16:47.000,167,10984005,14285,0,1686957406,13167.93024532,81.20097234000423,53602.12206816 2023-06-16,23:16:48.000,167,10984077,14365,0,1686957407,13167.76857388,81.10228451999865,53602.094119680005 2023-06-16,23:16:49.000,167,10984022,14485,0,1686957408,13167.714683399994,81.1586775600008,53601.996300000006 2023-06-16,23:16:50.000,167,10983982,14485,0,1686957409,13167.896563769995,81.1586775600008,53602.045209840006 2023-06-16,23:16:51.000,167,10984040,14325,0,1686957410,13168.07170783,81.20097234000423,53602.10809392 2023-06-16,23:16:52.000,167,10984053,14405,0,1686957411,13168.273797130001,81.21507060000295,53602.10809392 2023-06-16,23:16:53.000,167,10984041,14045,0,1686957412,13168.482622739997,81.26441450999846,53602.15700376001 2023-06-16,23:16:54.000,167,10984027,14125,0,1686957413,13168.671239419993,81.30670929000189,53602.18495224001 2023-06-16,23:16:55.000,167,10984027,14285,0,1686957414,13168.92048288999,81.32785667999997,53602.191939360004 2023-06-16,23:16:56.000,167,10984049,14285,0,1686957415,13169.25056208,81.39834798000084,53602.170978 2023-06-16,23:16:57.000,167,10984031,14085,0,1686957416,13169.499805549996,81.49703579999914,53602.191939360004 2023-06-16,23:16:58.000,167,10983996,14085,0,1686957417,13169.775994260002,81.60982188000344,53602.2408492 2023-06-16,23:16:59.000,167,10984027,14365,0,1686957418,13170.038710349989,81.72260796000046,53602.2408492 2023-06-16,23:17:00.000,167,10983992,14445,0,1686957419,13170.274481199995,81.79309926000133,53602.261810560005 2023-06-16,23:17:01.000,167,10984028,14405,0,1686957420,13170.50351573999,81.90588533999835,53602.29674616 2023-06-16,23:17:02.000,167,10984098,14165,0,1686957421,13170.813386000002,82.03981881000072,53602.33866888 2023-06-16,23:17:03.000,167,10984025,14205,0,1686957422,13171.177146739989,82.15260488999775,53602.49238552001 2023-06-16,23:17:04.000,167,10984026,14165,0,1686957423,13171.412917589994,82.3076857499982,53602.478411280004 2023-06-16,23:17:05.000,167,10984062,14445,0,1686957424,13171.50048961999,82.4204718300025,53602.50635976 2023-06-16,23:17:06.000,167,10983995,14205,0,1686957425,13171.615006889995,82.483914000004,53602.56225672 2023-06-16,23:17:07.000,167,10984050,14285,0,1686957426,13171.716051539996,82.6178474699991,53602.61815368001 2023-06-16,23:17:08.000,167,10984049,14165,0,1686957427,13171.783414639991,82.65309312000318,53602.77885744 2023-06-16,23:17:09.000,167,10984058,14245,0,1686957428,13171.62847951,82.6671913800019,53602.75789608001 2023-06-16,23:17:10.000,167,10984020,14365,0,1686957429,13171.716051539996,82.74473181000212,53602.89763848 2023-06-16,23:17:11.000,167,10984022,14405,0,1686957430,13171.66889737,82.85751788999914,53602.834754400006 2023-06-16,23:17:12.000,167,10984002,14485,0,1686957431,13171.70257891999,82.96325484000408,53602.87667712001 2023-06-16,23:17:13.000,167,10984050,14565,0,1686957432,13171.6891063,82.96325484000408,53602.85571576001 2023-06-16,23:17:14.000,167,10983994,14165,0,1686957433,13171.72278784999,83.04079527000431,53602.91161272 2023-06-16,23:17:15.000,167,10984049,14365,0,1686957434,13171.76320570999,83.09013917999982,53602.99545816001 2023-06-16,23:17:16.000,167,10984019,14565,0,1686957435,13171.817096189996,83.1253848300039,53602.981483920004 2023-06-16,23:17:17.000,167,10984023,14325,0,1686957436,13171.857514049996,83.13243396000325,53602.98847104 2023-06-16,23:17:18.000,167,10984052,13965,0,1686957437,13171.965295009992,83.15358135000133,53603.051355120006 2023-06-16,23:17:19.000,167,10984007,14085,0,1686957438,13171.985503939992,83.1112865699979,53603.0094324 2023-06-16,23:17:20.000,167,10984030,14405,0,1686957439,13172.093284900002,83.09718830999918,53603.04436800001 2023-06-16,23:17:21.000,167,10984018,14325,0,1686957440,13172.153911690002,83.03374613999767,53603.08629072 2023-06-16,23:17:22.000,167,10984007,14045,0,1686957441,13172.254956340003,82.99850049000088,53603.06532936 2023-06-16,23:17:23.000,167,10984038,14245,0,1686957442,13172.302110509998,82.96325484000408,53603.01641952 2023-06-16,23:17:24.000,167,10984065,14165,0,1686957443,13172.423364089998,82.8786652800045,53603.02340664001 2023-06-16,23:17:25.000,167,10983969,14245,0,1686957444,13172.531145049994,82.85751788999914,53603.030393760004 2023-06-16,23:17:26.000,167,10984073,14125,0,1686957445,13172.611980769994,82.79407572000491,53603.09327784001 2023-06-16,23:17:27.000,167,10983986,14085,0,1686957446,13172.64566232,82.77292832999956,53603.051355120006 2023-06-16,23:17:28.000,167,10984014,14245,0,1686957447,13172.692816489995,82.71653529000469,53603.04436800001 2023-06-16,23:17:29.000,167,10984032,14485,0,1686957448,13172.78712483,82.72358442000404,53603.12821344 2023-06-16,23:17:30.000,167,10983988,14405,0,1686957449,13172.854487929995,82.68833876999997,53603.1142392 2023-06-16,23:17:31.000,167,10984011,14245,0,1686957450,13172.82080637999,82.7306335500034,53603.10725208 2023-06-16,23:17:32.000,167,10984052,14125,0,1686957451,13172.92185102999,82.80817398000363,53603.170136160006 2023-06-16,23:17:33.000,167,10984034,14085,0,1686957452,13172.90164209999,82.81522311000299,53603.14218768001 2023-06-16,23:17:34.000,167,10984040,14205,0,1686957453,13172.94879627,82.8786652800045,53603.24000736001 2023-06-16,23:17:35.000,167,10984051,14005,0,1686957454,13172.96226888999,82.92096006000065,53603.22603312 2023-06-16,23:17:36.000,167,10984026,14525,0,1686957455,13172.90164209999,83.00554962000024,53603.13520056 2023-06-16,23:17:37.000,167,10984039,14245,0,1686957456,13172.98247781999,83.03374613999767,53603.3238528 2023-06-16,23:17:38.000,167,10984000,14445,0,1686957457,13173.002686749991,83.10423743999854,53603.35180128 2023-06-16,23:17:39.000,167,10984016,14165,0,1686957458,13172.98247781999,83.16063048000069,53603.28193008 2023-06-16,23:17:40.000,167,10984051,14565,0,1686957459,13173.063313539991,83.2240726500022,53603.365775520004 2023-06-16,23:17:41.000,167,10984006,14325,0,1686957460,13173.063313539991,83.27341655999771,53603.37974976001 2023-06-16,23:17:42.000,167,10984044,14005,0,1686957461,13173.070049850001,83.3227604700005,53603.365775520004 2023-06-16,23:17:43.000,167,10984032,14565,0,1686957462,13173.02963199,83.35095698999794,53603.35878840001 2023-06-16,23:17:44.000,167,10984060,14405,0,1686957463,13173.022895679991,83.39325177000137,53603.37974976001 2023-06-16,23:17:45.000,167,10983980,14245,0,1686957464,13172.94205995999,83.4355465500048,53603.34481416 2023-06-16,23:17:46.000,167,10984006,14205,0,1686957465,13172.98921413,83.4707922000016,53603.42167248 2023-06-16,23:17:47.000,167,10984005,14405,0,1686957466,13172.874696859995,83.48489046000032,53603.42167248 2023-06-16,23:17:48.000,167,10983998,14525,0,1686957467,13172.88143316999,83.54833263000182,53603.393724 2023-06-16,23:17:49.000,167,10984043,14325,0,1686957468,13172.753443279995,83.63997132000077,53603.393724 2023-06-16,23:17:50.000,167,10984011,14405,0,1686957469,13172.72649804,83.6681678399982,53603.484556560004 2023-06-16,23:17:51.000,167,10983996,14165,0,1686957470,13172.605244459999,83.73865913999907,53603.435646720005 2023-06-16,23:17:52.000,167,10984004,14445,0,1686957471,13172.450309329994,83.79505218000122,53603.42865960001 2023-06-16,23:17:53.000,167,10984016,14365,0,1686957472,13172.308846819993,83.82324869999866,53603.42865960001 2023-06-16,23:17:54.000,167,10984026,14725,0,1686957473,13172.093284900002,83.94308391000231,53603.35180128 2023-06-16,23:17:55.000,167,10983999,14245,0,1686957474,13171.870986670001,83.96423130000039,53603.33083992001 2023-06-16,23:17:56.000,167,10984030,14085,0,1686957475,13171.716051539996,83.98537868999847,53603.41468536 2023-06-16,23:17:57.000,167,10984007,14165,0,1686957476,13171.46680807,83.97128042999975,53603.44263384 2023-06-16,23:17:58.000,167,10984054,14565,0,1686957477,13171.271455079994,83.9289856500036,53603.42167248 2023-06-16,23:17:59.000,167,10984017,14245,0,1686957478,13170.954848510002,83.93603478000296,53603.4635952 2023-06-16,23:18:00.000,167,10984022,14365,0,1686957479,13170.671923490001,83.86554348000209,53603.35878840001 2023-06-16,23:18:01.000,167,10983996,14125,0,1686957480,13170.36878954,83.78800305000186,53603.316865680004 2023-06-16,23:18:02.000,167,10984049,14365,0,1686957481,13170.031974039994,83.73161000999971,53603.30987856001 2023-06-16,23:18:03.000,167,10984031,13965,0,1686957482,13169.775994260002,83.61882393000269,53603.3238528 2023-06-16,23:18:04.000,167,10984045,14365,0,1686957483,13169.546959719992,83.55538176000118,53603.37974976001 2023-06-16,23:18:05.000,167,10984059,14565,0,1686957484,13169.22361683999,83.49193958999967,53603.393724 2023-06-16,23:18:06.000,167,10983980,14205,0,1686957485,13168.866592409999,83.48489046000032,53603.28891720001 2023-06-16,23:18:07.000,167,10984033,14405,0,1686957486,13168.556722150002,83.44259568000416,53603.30987856001 2023-06-16,23:18:08.000,167,10984043,14405,0,1686957487,13168.260324509996,83.46374307000224,53603.12821344 2023-06-16,23:18:09.000,167,10984022,14285,0,1686957488,13168.038026279995,83.4355465500048,53603.20507176 2023-06-16,23:18:10.000,167,10984045,14485,0,1686957489,13167.775310189994,83.44259568000416,53603.05834224 2023-06-16,23:18:11.000,167,10984050,14405,0,1686957490,13167.505857789998,83.46374307000224,53602.96052256 2023-06-16,23:18:12.000,167,10984039,14085,0,1686957491,13167.384604209998,83.50603784999839,53602.99545816001 2023-06-16,23:18:13.000,167,10983989,14045,0,1686957492,13167.222932769997,83.54833263000182,53602.90462560001 2023-06-16,23:18:14.000,167,10984000,14485,0,1686957493,13167.027579779991,83.5694800199999,53602.70898624001 2023-06-16,23:18:15.000,167,10984017,14445,0,1686957494,13166.946744059991,83.58357827999862,53602.75090896 2023-06-16,23:18:16.000,167,10984049,14045,0,1686957495,13166.85243572,83.57652914999926,53602.61815368001 2023-06-16,23:18:17.000,167,10984035,14445,0,1686957496,13166.79180893,83.61177480000333,53602.59020520001 2023-06-16,23:18:18.000,167,10984016,14245,0,1686957497,13166.69076428,83.58357827999862,53602.47142416001 2023-06-16,23:18:19.000,167,10984030,14045,0,1686957498,13166.58971963,83.56243089000054,53602.4155272 2023-06-16,23:18:20.000,167,10983990,14365,0,1686957499,13166.535829149994,83.54128350000246,53602.40854008 2023-06-16,23:18:21.000,167,10983993,14405,0,1686957500,13166.401102949989,83.49898871999903,53602.331681760006 2023-06-16,23:18:22.000,167,10983939,14085,0,1686957501,13166.124914239997,83.49898871999903,53602.261810560005 2023-06-16,23:18:23.000,167,10984023,14325,0,1686957502,13165.956506490002,83.3721043800033,53602.170978 2023-06-16,23:18:24.000,167,10984087,14125,0,1686957503,13165.781362429996,83.27341655999771,53602.03822272001 2023-06-16,23:18:25.000,167,10984042,14205,0,1686957504,13165.639899919996,83.09013917999982,53602.03822272001 2023-06-16,23:18:26.000,167,10983999,14285,0,1686957505,13165.44454692999,82.96325484000408,53601.93341592 2023-06-16,23:18:27.000,167,10984031,14565,0,1686957506,13165.208776079999,82.77292832999956,53601.93341592 2023-06-16,23:18:28.000,167,10984002,14445,0,1686957507,13165.013423089993,82.58965095000167,53601.82162200001 2023-06-16,23:18:29.000,167,10984028,14405,0,1686957508,13164.717025450002,82.44866834999993,53601.67489248 2023-06-16,23:18:30.000,167,10984003,14405,0,1686957509,13164.562090319996,82.29358748999948,53601.68187960001 2023-06-16,23:18:31.000,167,10984031,14205,0,1686957510,13164.34652839999,82.08211359000416,53601.62598264 2023-06-16,23:18:32.000,167,10983978,14205,0,1686957511,13164.11075755,81.98342576999858,53601.4373304 2023-06-16,23:18:33.000,167,10984014,14125,0,1686957512,13163.962558729989,81.84244317000412,53601.41636904001 2023-06-16,23:18:34.000,167,10984025,14645,0,1686957513,13163.874986699993,81.70850970000174,53601.31156224 2023-06-16,23:18:35.000,167,10984014,14565,0,1686957514,13163.753733119993,81.60982188000344,53601.31156224 2023-06-16,23:18:36.000,167,10984018,14125,0,1686957515,13163.746996809998,81.52523232000385,53601.24867816001 2023-06-16,23:18:37.000,167,10983979,14525,0,1686957516,13163.720051570002,81.44769189000363,53601.157845600006 2023-06-16,23:18:38.000,167,10984027,14245,0,1686957517,13163.753733119993,81.42654449999827,53601.09496152 2023-06-16,23:18:39.000,167,10984064,14365,0,1686957518,13163.666161089997,81.45474102000298,53601.00412896 2023-06-16,23:18:40.000,167,10984031,13925,0,1686957519,13163.706578949997,81.48998666999978,53600.89932216 2023-06-16,23:18:41.000,167,10984034,14205,0,1686957520,13163.827832529998,81.49703579999914,53600.84342520001 2023-06-16,23:18:42.000,167,10984068,14365,0,1686957521,13164.42736411999,81.33490580999933,53600.79451536001 2023-06-16,23:18:43.000,167,10984005,14205,0,1686957522,13164.696816520001,81.33490580999933,53600.79451536001 2023-06-16,23:18:44.000,167,10984023,14165,0,1686957523,13165.006686779998,81.48998666999978,53600.6687472 2023-06-16,23:18:45.000,167,10984023,14125,0,1686957524,13165.30308441999,81.60982188000344,53600.64778584001 2023-06-16,23:18:46.000,167,10984025,14205,0,1686957525,13165.498437409995,81.88473795000027,53600.74560552001 2023-06-16,23:18:47.000,167,10984058,14365,0,1686957526,13165.77462612,81.99047489999793,53600.73163128 2023-06-16,23:18:48.000,167,10983986,14325,0,1686957527,13166.037342210002,82.09621185000287,53600.66176008 2023-06-16,23:18:49.000,167,10983998,14045,0,1686957528,13166.239431509988,82.3217840100042,53600.55695328001 2023-06-16,23:18:50.000,167,10983986,14165,0,1686957529,13166.56277438999,82.39932444000442,53600.52900480001 2023-06-16,23:18:51.000,167,10984075,14245,0,1686957530,13166.798545239995,82.57555269000295,53600.44515936 2023-06-16,23:18:52.000,167,10984037,14165,0,1686957531,13166.940007749996,82.7306335500034,53600.34035256001 2023-06-16,23:18:53.000,167,10984046,14285,0,1686957532,13167.276823250002,82.85046875999979,53600.38227528 2023-06-16,23:18:54.000,167,10984083,14565,0,1686957533,13167.553011959993,82.78702658999828,53600.466120720004 2023-06-16,23:18:55.000,167,10984074,13925,0,1686957534,13167.748364949999,82.92800919000001,53600.43817224001 2023-06-16,23:18:56.000,167,10984006,14485,0,1686957535,13167.80225542999,83.14653222000197,53600.31240408001 2023-06-16,23:18:57.000,167,10984048,14205,0,1686957536,13167.97066318,83.19587613000476,53600.319391200006 2023-06-16,23:18:58.000,167,10984037,14245,0,1686957537,13168.02455365999,83.28751482000371,53600.25650712 2023-06-16,23:18:59.000,167,10984007,14285,0,1686957538,13168.179488789996,83.30161308000243,53600.33336544 2023-06-16,23:19:00.000,167,10983990,14565,0,1686957539,13168.320951299997,83.29456395000307,53600.33336544 2023-06-16,23:19:01.000,167,10984045,14125,0,1686957540,13168.482622739997,83.2240726500022,53600.41022376001 2023-06-16,23:19:02.000,167,10984017,14205,0,1686957541,13168.549985839993,83.25226916999964,53600.417210880005 2023-06-16,23:19:03.000,167,10984049,14245,0,1686957542,13168.630821559993,83.26636742999835,53600.41022376001 2023-06-16,23:19:04.000,167,10983983,14445,0,1686957543,13168.630821559993,83.3227604700005,53600.347339680004 2023-06-16,23:19:05.000,167,10984003,14285,0,1686957544,13168.677975729988,83.39325177000137,53600.29144272001 2023-06-16,23:19:06.000,167,10984006,14285,0,1686957545,13168.765547759998,83.38620264000201,53600.347339680004 2023-06-16,23:19:07.000,167,10983960,14285,0,1686957546,13168.752075139993,83.44964481000352,53600.263494239996 2023-06-16,23:19:08.000,167,10984015,14285,0,1686957547,13168.819438239989,83.55538176000118,53600.368301040005 2023-06-16,23:19:09.000,167,10984017,14405,0,1686957548,13168.779020379989,83.717511750001,53600.27746848 2023-06-16,23:19:10.000,167,10984064,13965,0,1686957549,13168.846383479999,83.84439609000401,53600.36131392001 2023-06-16,23:19:11.000,167,10984013,14205,0,1686957550,13168.880065029989,83.9289856500036,53600.347339680004 2023-06-16,23:19:12.000,167,10984010,14325,0,1686957551,13168.859856099989,84.07701738000469,53600.32637832 2023-06-16,23:19:13.000,167,10984027,14445,0,1686957552,13168.933955509994,84.18275433000235,53600.3543268 2023-06-16,23:19:14.000,167,10983991,14205,0,1686957553,13168.880065029989,84.31668780000473,53600.27048136001 2023-06-16,23:19:15.000,167,10984060,14285,0,1686957554,13169.00131860999,84.38717909999832,53600.27048136001 2023-06-16,23:19:16.000,167,10984072,14245,0,1686957555,13169.04847278,84.50701431000198,53600.32637832 2023-06-16,23:19:17.000,167,10984017,14325,0,1686957556,13169.06868171,84.64799691000371,53600.32637832 2023-06-16,23:19:18.000,167,10984019,14205,0,1686957557,13169.014791229994,84.81717603000288,53600.40323664 2023-06-16,23:19:19.000,167,10984064,14565,0,1686957558,13168.90027395999,84.9793060200027,53600.31240408001 2023-06-16,23:19:20.000,167,10984033,14605,0,1686957559,13168.812701929994,85.26832034999825,53600.249520000005 2023-06-16,23:19:21.000,167,10984064,14165,0,1686957560,13168.826174549999,85.41635207999934,53600.424198 2023-06-16,23:19:22.000,167,10984033,14125,0,1686957561,13168.880065029989,85.43045033999806,53600.417210880005 2023-06-16,23:19:23.000,167,10984006,14245,0,1686957562,13168.859856099989,85.48684338000021,53600.417210880005 2023-06-16,23:19:24.000,167,10984024,14205,0,1686957563,13168.92048288999,85.38110643000255,53600.319391200006 2023-06-16,23:19:25.000,167,10984011,14285,0,1686957564,13168.96090074999,85.37405730000319,53600.39624952 2023-06-16,23:19:26.000,167,10984027,14045,0,1686957565,13168.98784599,85.35290990999783,53600.38926240001 2023-06-16,23:19:27.000,167,10984107,14045,0,1686957566,13168.974373369994,85.41635207999934,53600.40323664 2023-06-16,23:19:28.000,167,10984047,14565,0,1686957567,13168.98784599,85.4374994700047,53600.38926240001 2023-06-16,23:19:29.000,167,10983997,14165,0,1686957568,13168.92048288999,85.45159773000341,53600.37528816 2023-06-16,23:19:30.000,167,10984062,14085,0,1686957569,13168.947428129999,85.48684338000021,53600.487082080006 2023-06-16,23:19:31.000,167,10983995,14365,0,1686957570,13168.94069181999,85.46569599000213,53600.4940692 2023-06-16,23:19:32.000,167,10984050,14765,0,1686957571,13168.907010269999,85.49389250999957,53600.48009496001 2023-06-16,23:19:33.000,167,10983965,14485,0,1686957572,13168.96763706,85.48684338000021,53600.515030560004 2023-06-16,23:19:34.000,167,10984016,14285,0,1686957573,13169.04173646999,85.52913816000364,53600.598876 2023-06-16,23:19:35.000,167,10984059,14285,0,1686957574,13169.00805492,85.55733468000108,53600.66176008 2023-06-16,23:19:36.000,167,10984084,14445,0,1686957575,13169.04847278,85.52913816000364,53600.654772960006 2023-06-16,23:19:37.000,167,10983983,14245,0,1686957576,13169.02826385,85.54323642000236,53600.71066992 2023-06-16,23:19:38.000,167,10984030,14165,0,1686957577,13168.98784599,85.55028555000172,53600.7386184 2023-06-16,23:19:39.000,167,10983985,14245,0,1686957578,13168.96090074999,85.50094163999893,53600.74560552001 2023-06-16,23:19:40.000,167,10984041,14565,0,1686957579,13169.00131860999,85.4234012099987,53600.94124488001 2023-06-16,23:19:41.000,167,10983987,14245,0,1686957580,13168.92048288999,85.31766426000104,53600.96220624001 2023-06-16,23:19:42.000,167,10984019,14445,0,1686957581,13168.853119789994,85.26832034999825,53601.018103200004 2023-06-16,23:19:43.000,167,10984042,14485,0,1686957582,13168.671239419993,85.14848514000187,53601.09496152 2023-06-16,23:19:44.000,167,10984047,14445,0,1686957583,13168.455677500002,85.06389558000228,53601.0530388 2023-06-16,23:19:45.000,167,10983997,14405,0,1686957584,13168.347896539992,84.9299621099999,53601.19976832001 2023-06-16,23:19:46.000,167,10984038,14205,0,1686957585,13168.159279859996,84.78193037999881,53601.22072968 2023-06-16,23:19:47.000,167,10984006,14205,0,1686957586,13167.86961853,84.66914430000179,53601.12989712001 2023-06-16,23:19:48.000,167,10984018,14645,0,1686957587,13167.734892329994,84.55635822000477,53601.29060088 2023-06-16,23:19:49.000,167,10984022,14285,0,1686957588,13167.519330409988,84.45062126999983,53601.29758800001 2023-06-16,23:19:50.000,167,10984033,14125,0,1686957589,13167.256614320002,84.32373693000409,53601.24169104 2023-06-16,23:19:51.000,167,10984049,14205,0,1686957590,13167.175778600002,84.25324563000322,53601.33951072 2023-06-16,23:19:52.000,167,10984023,14405,0,1686957591,13167.014107160001,84.13341041999956,53601.28361376 2023-06-16,23:19:53.000,167,10984042,14285,0,1686957592,13166.83222679,84.1263612900002,53601.21374256 2023-06-16,23:19:54.000,167,10984018,14045,0,1686957593,13166.69076428,84.04882085999998,53601.17880696001 2023-06-16,23:19:55.000,167,10983977,14205,0,1686957594,13166.529092839999,84.06996824999806,53601.12989712001 2023-06-16,23:19:56.000,167,10984014,14285,0,1686957595,13166.596455939994,84.01357521000318,53601.19976832001 2023-06-16,23:19:57.000,167,10984009,14285,0,1686957596,13166.529092839999,83.95718217000103,53601.11592288 2023-06-16,23:19:58.000,167,10984060,14365,0,1686957597,13166.60319224999,83.9289856500036,53601.087974400005 2023-06-16,23:19:59.000,167,10984062,14445,0,1686957598,13166.58298331999,83.89373999999953,53601.10893576001 2023-06-16,23:20:00.000,167,10984027,14365,0,1686957599,13166.63013749,83.90078912999888,53601.04605168 2023-06-16,23:20:01.000,167,10984023,14325,0,1686957600,13166.58971963,83.9289856500036,53600.93425776 2023-06-16,23:20:02.000,167,10983967,14245,0,1686957601,13166.71097321,83.90078912999888,53600.95521912 2023-06-16,23:20:03.000,167,10984003,14165,0,1686957602,13166.73118214,83.9289856500036,53600.871373680005 2023-06-16,23:20:04.000,167,10984053,14205,0,1686957603,13166.88611726999,83.85849435000273,53600.89932216 2023-06-16,23:20:05.000,167,10984061,14205,0,1686957604,13166.919798819996,83.83734696000465,53600.89233504001 2023-06-16,23:20:06.000,167,10984030,14605,0,1686957605,13166.993898230001,83.8161995699993,53600.83643808 2023-06-16,23:20:07.000,167,10984071,14245,0,1686957606,13166.946744059991,83.72456088000035,53600.82945096 2023-06-16,23:20:08.000,167,10983991,14285,0,1686957607,13166.88611726999,83.75275739999779,53600.64778584001 2023-06-16,23:20:09.000,167,10984016,14445,0,1686957608,13166.946744059991,83.70341349000228,53600.68970856 2023-06-16,23:20:10.000,167,10984006,14205,0,1686957609,13166.9736893,83.71046262000164,53600.64778584001 2023-06-16,23:20:11.000,167,10984023,14405,0,1686957610,13166.9736893,83.71046262000164,53600.6687472 2023-06-16,23:20:12.000,167,10984036,14325,0,1686957611,13167.000634539996,83.7809539200025,53600.69669568001 2023-06-16,23:20:13.000,167,10983983,14485,0,1686957612,13167.027579779991,83.80210131000058,53600.6687472 2023-06-16,23:20:14.000,167,10984070,14565,0,1686957613,13167.014107160001,83.90078912999888,53600.5639404 2023-06-16,23:20:15.000,167,10984027,14085,0,1686957614,13167.041052399996,83.93603478000296,53600.50105632 2023-06-16,23:20:16.000,167,10984052,14165,0,1686957615,13167.081470259996,83.95718217000103,53600.52900480001 2023-06-16,23:20:17.000,167,10984018,14205,0,1686957616,13167.195987530002,84.06996824999806,53600.48009496001 2023-06-16,23:20:18.000,167,10984054,14205,0,1686957617,13167.323977419997,84.20390172000043,53600.39624952 2023-06-16,23:20:19.000,167,10984048,14645,0,1686957618,13167.519330409988,84.24619650000386,53600.39624952 2023-06-16,23:20:20.000,167,10983974,14285,0,1686957619,13167.795519119994,84.3730808399996,53600.40323664 2023-06-16,23:20:21.000,167,10984040,14565,0,1686957620,13167.97066318,84.40127736000431,53600.27048136001 2023-06-16,23:20:22.000,167,10984010,14325,0,1686957621,13168.320951299997,84.52816170000006,53600.32637832 2023-06-16,23:20:23.000,167,10984045,14125,0,1686957622,13168.556722150002,84.52816170000006,53600.22157152001 2023-06-16,23:20:24.000,167,10983987,14365,0,1686957623,13168.880065029989,84.53521082999941,53600.151700320006 2023-06-16,23:20:25.000,167,10984010,14205,0,1686957624,13169.16299004999,84.60570213000028,53600.1097776 2023-06-16,23:20:26.000,167,10984004,14405,0,1686957625,13169.39202459,84.57750561000285,53600.08881624 2023-06-16,23:20:27.000,167,10984043,14365,0,1686957626,13169.641268059997,84.56340735000413,53599.99798368 2023-06-16,23:20:28.000,167,10984051,14165,0,1686957627,13169.944402009998,84.4717686599979,53600.130738960004 2023-06-16,23:20:29.000,167,10984075,14205,0,1686957628,13170.106073449999,84.38012996999896,53600.04689352 2023-06-16,23:20:30.000,167,10984045,14365,0,1686957629,13170.274481199995,84.3096386699981,53599.99099656 2023-06-16,23:20:31.000,167,10984052,14565,0,1686957630,13170.456361569995,84.14750867999828,53600.081829120005 2023-06-16,23:20:32.000,167,10984021,14245,0,1686957631,13170.49004312,84.04177173000062,53600.06086776 2023-06-16,23:20:33.000,167,10984069,14605,0,1686957632,13170.564142529991,83.88669087000017,53600.02593216001 2023-06-16,23:20:34.000,167,10984070,14285,0,1686957633,13170.496779429996,83.8161995699993,53599.984009440006 2023-06-16,23:20:35.000,167,10984000,14285,0,1686957634,13170.50351573999,83.73161000999971,53599.984009440006 2023-06-16,23:20:36.000,167,10984023,14245,0,1686957635,13170.476570499995,83.61882393000269,53599.99798368 2023-06-16,23:20:37.000,167,10984047,14325,0,1686957636,13170.314899059995,83.54833263000182,53599.87920264 2023-06-16,23:20:38.000,167,10983913,14325,0,1686957637,13170.36878954,83.48489046000032,53599.99798368 2023-06-16,23:20:39.000,167,10984050,14525,0,1686957638,13170.213854409994,83.37915351000265,53599.93509960001 2023-06-16,23:20:40.000,167,10984011,14645,0,1686957639,13170.26774489,83.3227604700005,53599.93509960001 2023-06-16,23:20:41.000,167,10984033,14485,0,1686957640,13170.24079964999,83.29456395000307,53599.87221552 2023-06-16,23:20:42.000,167,10984053,14325,0,1686957641,13170.294690129995,83.25226916999964,53599.900164 2023-06-16,23:20:43.000,167,10984034,14605,0,1686957642,13170.40247108999,83.259318299999,53599.92112536 2023-06-16,23:20:44.000,167,10984037,14285,0,1686957643,13170.54393359999,83.26636742999835,53599.92112536 2023-06-16,23:20:45.000,167,10984058,14405,0,1686957644,13170.604560389991,83.34390785999858,53599.914138240005 2023-06-16,23:20:46.000,167,10984056,14525,0,1686957645,13170.847067549992,83.36505525000393,53599.8302928 2023-06-16,23:20:47.000,167,10984093,14205,0,1686957646,13171.096311019988,83.44259568000416,53599.84426704 2023-06-16,23:20:48.000,167,10984031,14125,0,1686957647,13171.278191389989,83.52013611000439,53599.78138296 2023-06-16,23:20:49.000,167,10984014,14165,0,1686957648,13171.554380099995,83.61177480000333,53599.816318560006 2023-06-16,23:20:50.000,167,10983992,14205,0,1686957649,13171.783414639991,83.64702045000013,53599.70452464 2023-06-16,23:20:51.000,167,10984022,14805,0,1686957650,13172.059603349997,83.73865913999907,53599.71849888001 2023-06-16,23:20:52.000,167,10984056,14405,0,1686957651,13172.443573019998,83.75980653000443,53599.76740872001 2023-06-16,23:20:53.000,167,10984058,14325,0,1686957652,13172.74670697,83.82324869999866,53599.746447360005 2023-06-16,23:20:54.000,167,10984039,13925,0,1686957653,13172.90164209999,83.85144522000337,53599.75343448 2023-06-16,23:20:55.000,167,10984105,14325,0,1686957654,13173.184567119992,83.83734696000465,53599.78138296 2023-06-16,23:20:56.000,167,10984034,14365,0,1686957655,13173.312557010002,83.86554348000209,53599.78837008001 2023-06-16,23:20:57.000,167,10984012,14405,0,1686957656,13173.413601660002,83.83029782999802,53599.80234432 2023-06-16,23:20:58.000,167,10984025,14525,0,1686957657,13173.494437380003,83.77390479000314,53599.88618976001 2023-06-16,23:20:59.000,167,10984039,14405,0,1686957658,13173.460755829998,83.75275739999779,53599.92112536 2023-06-16,23:21:00.000,167,10984027,14565,0,1686957659,13173.460755829998,83.70341349000228,53599.914138240005 2023-06-16,23:21:01.000,167,10984026,14365,0,1686957660,13173.447283209993,83.59062740999798,53600.10279048001 2023-06-16,23:21:02.000,167,10984008,14565,0,1686957661,13173.352974870002,83.55538176000118,53600.07484200001 2023-06-16,23:21:03.000,167,10984048,14405,0,1686957662,13173.265402839992,83.45669394000288,53600.18663592 2023-06-16,23:21:04.000,167,10984012,14445,0,1686957663,13173.103731399991,83.36505525000393,53600.20759728 2023-06-16,23:21:05.000,167,10983972,14365,0,1686957664,13172.98921413,83.35095698999794,53600.27048136001 2023-06-16,23:21:06.000,167,10984011,14365,0,1686957665,13172.84101530999,83.27341655999771,53600.25650712 2023-06-16,23:21:07.000,167,10984014,14405,0,1686957666,13172.68608018,83.27341655999771,53600.33336544 2023-06-16,23:21:08.000,167,10984004,14205,0,1686957667,13172.652398629994,83.28751482000371,53600.40323664 2023-06-16,23:21:09.000,167,10984065,14485,0,1686957668,13172.416627779989,83.56243089000054,53600.47310784 2023-06-16,23:21:10.000,167,10984043,14325,0,1686957669,13172.275165270003,83.79505218000122,53600.48009496001 2023-06-16,23:21:11.000,167,10984038,14285,0,1686957670,13172.180856929997,83.88669087000017,53600.50804344001 2023-06-16,23:21:12.000,167,10984056,14325,0,1686957671,13172.221274789998,83.90078912999888,53600.52900480001 2023-06-16,23:21:13.000,167,10984062,14565,0,1686957672,13172.234747410002,83.95013304000167,53600.584901760005 2023-06-16,23:21:14.000,167,10984037,14405,0,1686957673,13172.241483719998,84.05586998999934,53600.54297904 2023-06-16,23:21:15.000,167,10984045,14285,0,1686957674,13172.261692649998,84.1263612900002,53600.5639404 2023-06-16,23:21:16.000,167,10984042,14485,0,1686957675,13172.430100399994,84.19685259000107,53600.60586312001 2023-06-16,23:21:17.000,167,10984058,14445,0,1686957676,13172.470518259994,84.26029476000258,53600.6687472 2023-06-16,23:21:18.000,167,10984037,14285,0,1686957677,13172.504199809999,84.31668780000473,53600.64079872 2023-06-16,23:21:19.000,167,10984029,14325,0,1686957678,13172.517672429989,84.32373693000409,53600.654772960006 2023-06-16,23:21:20.000,167,10984025,14285,0,1686957679,13172.430100399994,84.38717909999832,53600.584901760005 2023-06-16,23:21:21.000,167,10984062,14405,0,1686957680,13172.369473609993,84.38012996999896,53600.71066992 2023-06-16,23:21:22.000,167,10984059,14165,0,1686957681,13172.281901579998,84.42242475000239,53600.71765704 2023-06-16,23:21:23.000,167,10984058,14325,0,1686957682,13172.052867040002,84.42242475000239,53600.77355400001 2023-06-16,23:21:24.000,167,10984052,14005,0,1686957683,13171.857514049996,84.42947388000175,53600.71765704 2023-06-16,23:21:25.000,167,10984121,14245,0,1686957684,13171.56111640999,84.35898258000088,53600.73163128 2023-06-16,23:21:26.000,167,10984079,14285,0,1686957685,13171.190619359993,84.2743930200013,53600.64079872 2023-06-16,23:21:27.000,167,10984047,14365,0,1686957686,13170.813386000002,84.24619650000386,53600.73163128 2023-06-16,23:21:28.000,167,10984045,14165,0,1686957687,13170.49004312,84.1263612900002,53600.801502480004 2023-06-16,23:21:29.000,167,10984033,14565,0,1686957688,13170.106073449999,84.0629191199987,53600.78752824 2023-06-16,23:21:30.000,167,10984045,14085,0,1686957689,13169.634531750002,84.01357521000318,53600.682721440004 2023-06-16,23:21:31.000,167,10984016,14285,0,1686957690,13169.20340790999,83.95718217000103,53600.682721440004 2023-06-16,23:21:32.000,167,10984004,14605,0,1686957691,13168.947428129999,83.89373999999953,53600.74560552001 2023-06-16,23:21:33.000,167,10984031,14205,0,1686957692,13168.583667389998,83.82324869999866,53600.71066992 2023-06-16,23:21:34.000,167,10983983,14405,0,1686957693,13168.320951299997,83.77390479000314,53600.654772960006 2023-06-16,23:21:35.000,167,10984059,14685,0,1686957694,13168.04476258999,83.79505218000122,53600.64778584001 2023-06-16,23:21:36.000,167,10984047,14165,0,1686957695,13167.795519119994,83.78800305000186,53600.48009496001 2023-06-16,23:21:37.000,167,10983969,14725,0,1686957696,13167.687738159999,83.77390479000314,53600.466120720004 2023-06-16,23:21:48.000,167,10984012,14205,0,1686957707,13168.206434029991,83.75275739999779,53599.4460012 2023-06-16,23:21:49.000,167,10984019,14645,0,1686957708,13168.19296141,83.67521697000484,53599.43901408 2023-06-16,23:21:50.000,167,10984063,14565,0,1686957709,13168.15254355,83.60472567000397,53599.34818152 2023-06-16,23:21:51.000,167,10984010,14485,0,1686957710,13167.99087211,83.51308697999775,53599.201452 2023-06-16,23:21:52.000,167,10984021,14445,0,1686957711,13167.896563769995,83.48489046000032,53599.201452 2023-06-16,23:21:53.000,167,10984032,14285,0,1686957712,13167.78204649999,83.4214482899988,53599.11760656001 2023-06-16,23:21:54.000,167,10983987,14285,0,1686957713,13167.633847679994,83.3721043800033,53598.9918384 2023-06-16,23:21:55.000,167,10984040,14285,0,1686957714,13167.438494689988,83.35095698999794,53598.8870316 2023-06-16,23:21:56.000,167,10984044,14325,0,1686957715,13167.344186349997,83.3227604700005,53598.88004448001 2023-06-16,23:21:57.000,167,10984059,14285,0,1686957716,13167.256614320002,83.34390785999858,53598.79619904 2023-06-16,23:21:58.000,167,10983994,14325,0,1686957717,13167.189251219992,83.40735003000009,53598.67043088 2023-06-16,23:21:59.000,167,10984074,14405,0,1686957718,13167.195987530002,83.44964481000352,53598.67043088 2023-06-16,23:22:00.000,167,10984015,14085,0,1686957719,13167.148833359992,83.59062740999798,53598.50972712 2023-06-16,23:22:01.000,167,10984054,14125,0,1686957720,13167.209460149992,83.69636436000292,53598.48177864 2023-06-16,23:22:02.000,167,10984006,14325,0,1686957721,13167.256614320002,83.88669087000017,53598.237229440005 2023-06-16,23:22:03.000,167,10984083,14285,0,1686957722,13167.404813139998,84.07701738000469,53598.17434536 2023-06-16,23:22:04.000,167,10984049,14565,0,1686957723,13167.714683399994,84.23209823999787,53598.20229384 2023-06-16,23:22:05.000,167,10984058,14445,0,1686957724,13167.916772699995,84.44357214000047,53598.04159008001 2023-06-16,23:22:06.000,167,10984015,14325,0,1686957725,13168.145807239991,84.68324256000051,53598.07652568 2023-06-16,23:22:07.000,167,10984072,14405,0,1686957726,13168.442204879997,84.84537255000032,53597.978706 2023-06-16,23:22:08.000,167,10984032,14205,0,1686957727,13168.671239419993,85.0427481900042,53597.87389920001 2023-06-16,23:22:09.000,167,10984018,14365,0,1686957728,13168.880065029989,85.25422208999953,53597.82498936001 2023-06-16,23:22:10.000,167,10983989,14405,0,1686957729,13169.035000159995,85.40225382000062,53597.685246960005 2023-06-16,23:22:11.000,167,10983934,14405,0,1686957730,13169.22361683999,85.55028555000172,53597.6992212 2023-06-16,23:22:12.000,167,10984059,14325,0,1686957731,13169.365079349991,85.54323642000236,53597.74114392 2023-06-16,23:22:13.000,167,10984039,14525,0,1686957732,13169.32466148999,85.56438381000044,53597.60140152 2023-06-16,23:22:14.000,167,10984081,14525,0,1686957733,13169.317925179996,85.50799076999829,53597.7690924 2023-06-16,23:22:15.000,167,10984017,14525,0,1686957734,13169.095626949995,85.65602249999938,53597.62935000001 2023-06-16,23:22:16.000,167,10984022,14285,0,1686957735,13168.819438239989,85.81815248999919,53597.5944144 2023-06-16,23:22:17.000,167,10984074,14365,0,1686957736,13168.563458459997,85.62077685000258,53597.566465920005 2023-06-16,23:22:18.000,167,10984042,14565,0,1686957737,13168.233379270001,85.52208903000428,53597.5944144 2023-06-16,23:22:19.000,167,10984085,14565,0,1686957738,13167.99087211,85.20487818000402,53597.51056896001 2023-06-16,23:22:20.000,167,10984025,14565,0,1686957739,13167.95045425,84.72553734000394,53597.67127272 2023-06-16,23:22:21.000,167,10984032,14205,0,1686957740,13167.202723839997,83.717511750001,53598.23024232001 2023-06-16,23:22:22.000,167,10983977,14285,0,1686957741,13168.624085249998,82.55440530000487,53597.915821919996 2023-06-16,23:22:23.000,167,10983991,14445,0,1686957742,13167.532803029993,83.19587613000476,53597.26601976 2023-06-16,23:22:24.000,167,10984035,14285,0,1686957743,13167.755101259994,82.13145749999967,53597.74114392 2023-06-16,23:22:25.000,167,10984031,14405,0,1686957744,13166.333739849993,82.73768268000276,53596.87474104 2023-06-16,23:22:26.000,167,10984051,14445,0,1686957745,13165.949770179992,82.16670315000374,53596.93762512001 2023-06-16,23:22:27.000,167,10984040,14485,0,1686957746,13165.316557039994,82.025720550002,53596.81185696 2023-06-16,23:22:28.000,167,10984004,14525,0,1686957747,13164.939323680002,81.72965708999982,53596.78390848 2023-06-16,23:22:29.000,167,10984046,14205,0,1686957748,13164.528408769991,81.48998666999978,53596.630191840006 2023-06-16,23:22:30.000,167,10984008,14365,0,1686957749,13164.13096648,81.33490580999933,53596.53237216001 2023-06-16,23:22:31.000,167,10984065,14445,0,1686957750,13163.585325369997,81.30670929000189,53596.25987448 2023-06-16,23:22:32.000,167,10984028,14365,0,1686957751,13163.363027139996,81.30670929000189,53596.15506768 2023-06-16,23:22:33.000,167,10984051,14405,0,1686957752,13163.21482832,81.31375842000125,53596.0223124 2023-06-16,23:22:34.000,167,10984013,14205,0,1686957753,13163.18788307999,81.34195493999869,53595.959428320006 2023-06-16,23:22:35.000,167,10984080,14365,0,1686957754,13163.17441046,81.32080755000061,53595.8476344 2023-06-16,23:22:36.000,167,10984068,14405,0,1686957755,13163.22830093999,81.35605320000468,53595.840647280005 2023-06-16,23:22:37.000,167,10984030,14405,0,1686957756,13163.181146769995,81.34900406999805,53595.707892 2023-06-16,23:22:38.000,167,10984092,14365,0,1686957757,13163.22830093999,81.3701514600034,53595.603085200004 2023-06-16,23:22:39.000,167,10984056,14365,0,1686957758,13163.22830093999,81.44064276000427,53595.54020112 2023-06-16,23:22:40.000,167,10983995,14485,0,1686957759,13163.16767414999,81.48998666999978,53595.386484480005 2023-06-16,23:22:41.000,167,10984102,14565,0,1686957760,13163.181146769995,81.48998666999978,53595.337574640005 2023-06-16,23:22:42.000,167,10984041,14205,0,1686957761,13163.15420153,81.54637971000193,53595.30962616001 2023-06-16,23:22:43.000,167,10984052,14565,0,1686957762,13163.04642056999,81.57457622999937,53595.23975496001 2023-06-16,23:22:44.000,167,10983988,14565,0,1686957763,13162.88474912999,81.52523232000385,53595.183858 2023-06-16,23:22:45.000,167,10984045,14205,0,1686957764,13162.763495549989,81.52523232000385,53595.19783224 2023-06-16,23:22:46.000,167,10984026,14205,0,1686957765,13162.628769349998,81.48293754000042,53595.169883760005 2023-06-16,23:22:47.000,167,10984088,14565,0,1686957766,13162.419943740002,81.5040849299985,53595.08603832 2023-06-16,23:22:48.000,167,10984031,14405,0,1686957767,13162.150491339991,81.4688392800017,53595.002192880005 2023-06-16,23:22:49.000,167,10984006,14605,0,1686957768,13161.88777524999,81.4335936300049,53594.92533456001 2023-06-16,23:22:50.000,167,10984030,14445,0,1686957769,13161.658740709994,81.41244623999955,53594.883411840005 2023-06-16,23:22:51.000,167,10983995,14245,0,1686957770,13161.510541889998,81.33490580999933,53594.91834744 2023-06-16,23:22:52.000,167,10984022,14485,0,1686957771,13161.274771039993,81.27146363999782,53594.85546336001 2023-06-16,23:22:53.000,167,10984008,14725,0,1686957772,13161.099626980002,81.27146363999782,53594.834502000005 2023-06-16,23:22:54.000,167,10984035,14405,0,1686957773,13160.964900779996,81.24326712000038,53594.75764368001 2023-06-16,23:22:55.000,167,10984101,14245,0,1686957774,13160.937955540001,81.21507060000295,53594.72270808 2023-06-16,23:22:56.000,167,10984038,14365,0,1686957775,13160.83691089,81.20097234000423,53594.6248884 2023-06-16,23:22:57.000,167,10984044,14205,0,1686957776,13160.85711982,81.2221197300023,53594.58296568 2023-06-16,23:22:58.000,167,10984032,14285,0,1686957777,13160.971637089991,81.2573653799991,53594.53405584 2023-06-16,23:22:59.000,167,10984047,14245,0,1686957778,13161.018791260001,81.29966016000253,53594.44322328001 2023-06-16,23:23:00.000,167,10984036,14245,0,1686957779,13161.214144249992,81.31375842000125,53594.429249040004 2023-06-16,23:23:01.000,167,10984002,14205,0,1686957780,13161.375815689993,81.27146363999782,53594.401300560006 2023-06-16,23:23:02.000,167,10984033,14725,0,1686957781,13161.557696059994,81.33490580999933,53594.331429360005 2023-06-16,23:23:03.000,167,10984015,14485,0,1686957782,13161.81367584,81.33490580999933,53594.32444224001 2023-06-16,23:23:04.000,167,10983953,14365,0,1686957783,13161.941665729995,81.39129885000148,53594.1707256 2023-06-16,23:23:05.000,167,10984056,14205,0,1686957784,13162.190909199991,81.31375842000125,53594.18469984001 2023-06-16,23:23:06.000,167,10984061,14245,0,1686957785,13162.460361600002,81.3701514600034,53594.114828640006 2023-06-16,23:23:07.000,167,10984035,14605,0,1686957786,13162.655714589993,81.36310233000404,53594.05194456 2023-06-16,23:23:08.000,167,10983975,14285,0,1686957787,13162.9319033,81.29261103000317,53594.05893168001 2023-06-16,23:23:09.000,167,10984048,14285,0,1686957788,13163.10704735999,81.2573653799991,53593.91918928001 2023-06-16,23:23:10.000,167,10984035,14485,0,1686957789,13163.302400349996,81.20802147000359,53593.84931808001 2023-06-16,23:23:11.000,167,10983999,14325,0,1686957790,13163.484280719997,81.18687407999823,53593.88425368 2023-06-16,23:23:12.000,167,10984001,14725,0,1686957791,13163.720051570002,81.08113713000057,53593.81438248 2023-06-16,23:23:13.000,167,10984097,14645,0,1686957792,13163.928877179998,81.06703887000185,53593.86329232 2023-06-16,23:23:14.000,167,10984081,14245,0,1686957793,13164.090548619999,81.0599897400025,53593.76547264 2023-06-16,23:23:15.000,167,10984042,14405,0,1686957794,13164.238747439995,81.09523538999929,53593.76547264 2023-06-16,23:23:16.000,167,10984104,14285,0,1686957795,13164.521672459996,81.03884235000442,53593.76547264 2023-06-16,23:23:17.000,167,10984030,14365,0,1686957796,13164.703552829997,81.05294061000313,53593.828356720005 2023-06-16,23:23:18.000,167,10983982,14285,0,1686957797,13164.966268919998,81.03884235000442,53593.77245976001 2023-06-16,23:23:19.000,167,10984008,14205,0,1686957798,13165.074049879993,81.10228451999865,53593.73752416 2023-06-16,23:23:20.000,167,10984029,14565,0,1686957799,13165.228985009999,81.17982494999887,53593.65367872001 2023-06-16,23:23:21.000,167,10983996,14525,0,1686957800,13165.44454692999,81.24326712000038,53593.69560144 2023-06-16,23:23:22.000,167,10983975,14525,0,1686957801,13165.62642729999,81.35605320000468,53593.779446880006 2023-06-16,23:23:23.000,167,10984068,14525,0,1686957802,13165.788098739991,81.4688392800017,53593.786434 2023-06-16,23:23:24.000,167,10984022,14565,0,1686957803,13165.936297560002,81.66621491999831,53593.77245976001 2023-06-16,23:23:25.000,167,10984027,14325,0,1686957804,13166.064287449997,81.8635905600022,53593.72354992001 2023-06-16,23:23:26.000,167,10984068,14325,0,1686957805,13166.239431509988,82.01867142000265,53593.76547264 2023-06-16,23:23:27.000,167,10984000,14325,0,1686957806,13166.347212469998,82.08916272000351,53593.84931808001 2023-06-16,23:23:28.000,167,10984058,14445,0,1686957807,13166.394366639994,82.2724401000014,53593.828356720005 2023-06-16,23:23:29.000,167,10984048,14245,0,1686957808,13166.428048189999,82.44161922000058,53593.786434 2023-06-16,23:23:30.000,167,10984036,14525,0,1686957809,13166.508883909999,82.58965095000167,53593.80040824001 2023-06-16,23:23:31.000,167,10984024,14405,0,1686957810,13166.54930177,82.70948615999805,53593.80040824001 2023-06-16,23:23:32.000,167,10984007,14645,0,1686957811,13166.58298331999,82.84341963000043,53593.898227920006 2023-06-16,23:23:33.000,167,10984009,14445,0,1686957812,13166.62340117999,82.94915657999809,53593.926176400004 2023-06-16,23:23:34.000,167,10984031,14365,0,1686957813,13166.65034642,82.89276354000322,53593.89124080001 2023-06-16,23:23:35.000,167,10984023,14405,0,1686957814,13166.69076428,82.9139109300013,53593.98906048001 2023-06-16,23:23:36.000,167,10983977,14365,0,1686957815,13166.75139107,82.84341963000043,53593.996047600005 2023-06-16,23:23:37.000,167,10984077,14365,0,1686957816,13166.737918449995,82.74473181000212,53594.0309832 2023-06-16,23:23:38.000,167,10983991,14205,0,1686957817,13166.75139107,82.62489659999846,53594.01700896001 2023-06-16,23:23:39.000,167,10984032,14365,0,1686957818,13166.70423689999,82.41342270000314,53593.95412488 2023-06-16,23:23:40.000,167,10984063,14365,0,1686957819,13166.70423689999,82.19489967000118,53593.961112 2023-06-16,23:23:41.000,167,10984083,14405,0,1686957820,13166.79180893,81.95522925000114,53594.093867280004 2023-06-16,23:23:42.000,167,10983994,14125,0,1686957821,13166.737918449995,81.77195187000325,53594.065918800006 2023-06-16,23:23:43.000,167,10984003,14285,0,1686957822,13166.89285358,81.29966016000253,53594.093867280004 2023-06-16,23:23:44.000,167,10984020,14365,0,1686957823,13166.86590833999,81.08818625999993,53594.07989304 2023-06-16,23:23:45.000,167,10984034,14685,0,1686957824,13166.818754169995,80.82736845000181,53594.05893168001 2023-06-16,23:23:46.000,167,10984039,14325,0,1686957825,13166.798545239995,80.62294367999857,53594.0309832 2023-06-16,23:23:47.000,167,10984016,14365,0,1686957826,13166.80528154999,80.42556804000196,53594.05893168001 2023-06-16,23:23:48.000,167,10984069,14325,0,1686957827,13166.88611726999,80.22819239999808,53594.114828640006 2023-06-16,23:23:49.000,167,10984005,14245,0,1686957828,13166.88611726999,80.03786589000083,53594.15675136001 2023-06-16,23:23:50.000,167,10984066,14205,0,1686957829,13166.966952989991,79.92507981000381,53594.14277712 2023-06-16,23:23:51.000,167,10984031,14365,0,1686957830,13167.034316090001,79.81229372999951,53594.20566120001 2023-06-16,23:23:52.000,167,10983971,14325,0,1686957831,13167.074733950001,79.7136059100012,53594.261558160004 2023-06-16,23:23:53.000,167,10984044,14325,0,1686957832,13167.148833359992,79.67131112999778,53594.30348088001 2023-06-16,23:23:54.000,167,10984014,14285,0,1686957833,13167.209460149992,79.6149180900029,53594.212648320005 2023-06-16,23:23:55.000,167,10983999,14565,0,1686957834,13167.270086939992,79.58672156999819,53594.31745512 2023-06-16,23:23:56.000,167,10984026,14245,0,1686957835,13167.451967309993,79.60081983000418,53594.44322328001 2023-06-16,23:23:57.000,167,10984016,14485,0,1686957836,13167.532803029993,79.62196722000226,53594.42226192001 2023-06-16,23:23:58.000,167,10984058,14365,0,1686957837,13167.674265539994,79.64311461000034,53594.52008160001 2023-06-16,23:23:59.000,167,10984070,14445,0,1686957838,13167.687738159999,79.69245852000313,53594.53405584 2023-06-16,23:24:00.000,167,10984034,14325,0,1686957839,13167.714683399994,79.748851559998,53594.47117176001 2023-06-16,23:24:01.000,167,10984057,14325,0,1686957840,13167.748364949999,79.83344112000486,53594.56200432001 2023-06-16,23:24:02.000,167,10984025,14445,0,1686957841,13167.82920067,79.84753938000358,53594.65283688 2023-06-16,23:24:03.000,167,10983995,14365,0,1686957842,13167.82920067,79.90393241999845,53594.64584976 2023-06-16,23:24:04.000,167,10984026,14085,0,1686957843,13167.8494096,80.0096693700034,53594.63187552 2023-06-16,23:24:05.000,167,10984037,14525,0,1686957844,13167.876354839995,80.13655370999913,53594.72270808 2023-06-16,23:24:06.000,167,10984038,14445,0,1686957845,13167.93024532,80.23524153000471,53594.764630800004 2023-06-16,23:24:07.000,167,10984034,14445,0,1686957846,13167.88982746,80.3550767400011,53594.77161792 2023-06-16,23:24:08.000,167,10984006,14285,0,1686957847,13167.93024532,80.48196108000411,53594.81354064 2023-06-16,23:24:09.000,167,10984047,14405,0,1686957848,13167.94371793999,80.57359977000306,53594.86245048 2023-06-16,23:24:10.000,167,10983976,14245,0,1686957849,13167.95045425,80.67228759000136,53594.82751488001 2023-06-16,23:24:11.000,167,10984032,14365,0,1686957850,13167.957190559995,80.83441758000117,53594.89039896 2023-06-16,23:24:12.000,167,10983960,14245,0,1686957851,13168.06497151999,80.89081062000332,53594.86245048 2023-06-16,23:24:13.000,167,10984072,14325,0,1686957852,13168.11212569,80.97540018000291,53594.94629592001 2023-06-16,23:24:14.000,167,10984009,14445,0,1686957853,13168.118861999996,81.03179321999778,53594.9393088 2023-06-16,23:24:15.000,167,10984044,14365,0,1686957854,13168.13233462,81.0599897400025,53594.96725728 2023-06-16,23:24:16.000,167,10984015,14565,0,1686957855,13168.08518044999,81.123431910004,53594.89738608001 2023-06-16,23:24:17.000,167,10984021,14605,0,1686957856,13168.10538937999,81.13753017000272,53594.89738608001 2023-06-16,23:24:18.000,167,10984030,14525,0,1686957857,13168.12559830999,81.13753017000272,53594.96725728 2023-06-16,23:24:19.000,167,10984064,14245,0,1686957858,13168.058235209995,81.15162843000144,53594.883411840005 2023-06-16,23:24:20.000,167,10984024,14325,0,1686957859,13168.038026279995,81.17982494999887,53594.92533456001 2023-06-16,23:24:21.000,167,10984020,14645,0,1686957860,13167.98413579999,81.13753017000272,53594.9393088 2023-06-16,23:24:22.000,167,10984063,14285,0,1686957861,13167.98413579999,81.1586775600008,53595.01616712 2023-06-16,23:24:23.000,167,10984078,14205,0,1686957862,13167.82246435999,81.10228451999865,53594.98123152 2023-06-16,23:24:24.000,167,10984061,14445,0,1686957863,13167.674265539994,81.109333649998,53594.89738608001 2023-06-16,23:24:25.000,167,10984008,14245,0,1686957864,13167.559748269989,81.09523538999929,53594.9393088 2023-06-16,23:24:26.000,167,10984031,14645,0,1686957865,13167.485648859998,81.07408800000121,53594.96725728 2023-06-16,23:24:27.000,167,10984060,14245,0,1686957866,13167.323977419997,81.08818625999993,53594.90437320001 2023-06-16,23:24:28.000,167,10984032,14525,0,1686957867,13167.249878009992,81.08818625999993,53594.98821864 2023-06-16,23:24:29.000,167,10984046,14525,0,1686957868,13167.121888119997,81.10228451999865,53594.96027016 2023-06-16,23:24:30.000,167,10983995,14365,0,1686957869,13167.007370849991,81.123431910004,53594.87642472001 2023-06-16,23:24:31.000,167,10984063,14285,0,1686957870,13166.91306251,81.10228451999865,53594.86245048 2023-06-16,23:24:32.000,167,10984048,14645,0,1686957871,13166.83222679,81.13048104000336,53594.77161792 2023-06-16,23:24:33.000,167,10984023,14485,0,1686957872,13166.83222679,81.13048104000336,53594.785592160006 2023-06-16,23:24:34.000,167,10984024,14405,0,1686957873,13166.82549047999,81.11638278000464,53594.73668232001 2023-06-16,23:24:35.000,167,10984011,14565,0,1686957874,13166.81201786,81.15162843000144,53594.67379824 2023-06-16,23:24:36.000,167,10984037,14405,0,1686957875,13166.946744059991,81.16572669000016,53594.596939920004 2023-06-16,23:24:37.000,167,10984042,14285,0,1686957876,13166.987161919991,81.11638278000464,53594.51309448 2023-06-16,23:24:38.000,167,10984003,14405,0,1686957877,13167.115151810001,81.08818625999993,53594.53405584 2023-06-16,23:24:39.000,167,10984021,14405,0,1686957878,13167.135360740001,81.13048104000336,53594.39431344001 2023-06-16,23:24:40.000,167,10984004,14445,0,1686957879,13167.297032180002,81.09523538999929,53594.4152748 2023-06-16,23:24:41.000,167,10984025,14445,0,1686957880,13167.458703619988,81.07408800000121,53594.39431344001 2023-06-16,23:24:42.000,167,10984027,14445,0,1686957881,13167.600166129989,81.03179321999778,53594.36636496 2023-06-16,23:24:43.000,167,10983992,14245,0,1686957882,13167.694474469994,81.02474408999842,53594.3454036 2023-06-16,23:24:44.000,167,10984077,14245,0,1686957883,13167.835936979995,80.96130192000419,53594.35239072001 2023-06-16,23:24:45.000,167,10984030,14365,0,1686957884,13167.82920067,80.88376149000396,53594.331429360005 2023-06-16,23:24:46.000,167,10984030,14205,0,1686957885,13167.835936979995,80.86966322999797,53594.261558160004 2023-06-16,23:24:47.000,167,10984031,14285,0,1686957886,13167.88309114999,80.7639262800003,53594.25457104001 2023-06-16,23:24:48.000,167,10984027,14405,0,1686957887,13167.835936979995,80.67933672000072,53594.19867408 2023-06-16,23:24:49.000,167,10984007,14205,0,1686957888,13167.795519119994,80.63704194000456,53594.20566120001 2023-06-16,23:24:50.000,167,10984029,14405,0,1686957889,13167.734892329994,80.51720673000091,53594.163738480005 2023-06-16,23:24:51.000,167,10984029,14525,0,1686957890,13167.532803029993,80.46786281999812,53594.163738480005 2023-06-16,23:24:52.000,167,10983992,14205,0,1686957891,13167.512594099993,80.38327325999853,53594.17771272 2023-06-16,23:24:53.000,167,10984037,14485,0,1686957892,13167.323977419997,80.27048718000151,53594.21963544 2023-06-16,23:24:54.000,167,10983991,14445,0,1686957893,13167.216196460002,80.16475023000385,53594.17771272 2023-06-16,23:24:55.000,167,10984039,14325,0,1686957894,13167.034316090001,80.05196414999955,53594.13579000001 2023-06-16,23:24:56.000,167,10984006,14205,0,1686957895,13166.86590833999,80.03081676000147,53593.98906048001 2023-06-16,23:24:57.000,167,10984038,14525,0,1686957896,13166.84569940999,79.97442371999932,53594.02399608 2023-06-16,23:24:58.000,167,10984026,14285,0,1686957897,13166.82549047999,79.91098154999781,53594.044957440005 2023-06-16,23:24:59.000,167,10983985,14365,0,1686957898,13166.758127379995,79.84049025000422,53594.0309832 2023-06-16,23:25:00.000,167,10984025,14405,0,1686957899,13166.80528154999,79.81934285999887,53594.01700896001 2023-06-16,23:25:01.000,167,10984020,14485,0,1686957900,13166.85243572,79.78409721000207,53594.01002184 2023-06-16,23:25:02.000,167,10983981,14205,0,1686957901,13166.919798819996,79.762949820004,53593.926176400004 2023-06-16,23:25:03.000,167,10984028,14405,0,1686957902,13166.95348037,79.75590069000464,53593.758485520004 2023-06-16,23:25:04.000,167,10984046,14165,0,1686957903,13167.094942880001,79.7136059100012,53593.81438248 2023-06-16,23:25:05.000,167,10984001,14365,0,1686957904,13167.209460149992,79.72770416999992,53593.77245976001 2023-06-16,23:25:06.000,167,10983999,14445,0,1686957905,13167.323977419997,79.748851559998,53593.68861432 2023-06-16,23:25:07.000,167,10984056,14485,0,1686957906,13167.404813139998,79.74180242999864,53593.69560144 2023-06-16,23:25:08.000,167,10983997,14405,0,1686957907,13167.600166129989,79.76999895000336,53593.65367872001 2023-06-16,23:25:09.000,167,10984042,14325,0,1686957908,13167.74162863999,79.79114634000143,53593.62573024 2023-06-16,23:25:10.000,167,10984032,14725,0,1686957909,13167.78878281,79.84753938000358,53593.55585904001 2023-06-16,23:25:11.000,167,10984054,14325,0,1686957910,13167.82246435999,79.84049025000422,53593.611756000006 2023-06-16,23:25:12.000,167,10984051,14365,0,1686957911,13167.86961853,79.91098154999781,53593.55585904001 2023-06-16,23:25:13.000,167,10984062,14285,0,1686957912,13167.835936979995,79.93917807000253,53593.60476888001 2023-06-16,23:25:14.000,167,10984001,14445,0,1686957913,13167.734892329994,80.0096693700034,53593.53489768001 2023-06-16,23:25:15.000,167,10984037,14445,0,1686957914,13167.654056609994,80.04491502000019,53593.52092344 2023-06-16,23:25:16.000,167,10984062,14365,0,1686957915,13167.546275649998,80.0731115400049,53593.66765296 2023-06-16,23:25:17.000,167,10983997,14605,0,1686957916,13167.425022069998,80.0096693700034,53593.60476888001 2023-06-16,23:25:18.000,167,10984024,14205,0,1686957917,13167.222932769997,80.02376763000211,53593.61874312 2023-06-16,23:25:19.000,167,10984008,14205,0,1686957918,13166.993898230001,79.99557111000468,53593.730537040006 2023-06-16,23:25:20.000,167,10984028,14725,0,1686957919,13166.677291659995,80.04491502000019,53593.709575680004 2023-06-16,23:25:21.000,167,10983981,14365,0,1686957920,13166.407839259999,79.9603254600006,53593.65367872001 2023-06-16,23:25:22.000,167,10984034,14565,0,1686957921,13166.131650549993,79.91803068000445,53593.61874312 2023-06-16,23:25:23.000,167,10984004,14445,0,1686957922,13165.808307669991,79.86868677000166,53593.65367872001 2023-06-16,23:25:24.000,167,10983979,14365,0,1686957923,13165.48496478999,79.84753938000358,53593.66765296 2023-06-16,23:25:25.000,167,10984052,14445,0,1686957924,13165.181830839989,79.78409721000207,53593.67464008 2023-06-16,23:25:26.000,167,10984030,14685,0,1686957925,13164.858487960002,79.68540939000377,53593.63970448 2023-06-16,23:25:27.000,167,10984060,14205,0,1686957926,13164.53514508,79.59377070000482,53593.541884800004 2023-06-16,23:25:28.000,167,10983989,14405,0,1686957927,13164.198329579995,79.57262330999947,53593.4720136 2023-06-16,23:25:29.000,167,10984026,14565,0,1686957928,13163.928877179998,79.48803374999989,53593.43707800001 2023-06-16,23:25:30.000,167,10984040,14365,0,1686957929,13163.585325369997,79.47393549000117,53593.35323256 2023-06-16,23:25:31.000,167,10984020,14205,0,1686957930,13163.349554519991,79.37524767000286,53593.34624544001 2023-06-16,23:25:32.000,167,10984062,14405,0,1686957931,13163.140728909995,79.34705114999815,53593.30432272 2023-06-16,23:25:33.000,167,10984066,14205,0,1686957932,13162.98579377999,79.29770724000264,53593.227464400006 2023-06-16,23:25:34.000,167,10984023,14485,0,1686957933,13162.770231859999,79.3681985400035,53593.17855456001 2023-06-16,23:25:35.000,167,10984048,14285,0,1686957934,13162.568142559998,79.33295288999943,53593.05278640001 2023-06-16,23:25:36.000,167,10984067,14365,0,1686957935,13162.386262189997,79.37524767000286,53592.892082640006 2023-06-16,23:25:37.000,167,10984021,14405,0,1686957936,13162.318899090002,79.36114941000415,53592.892082640006 2023-06-16,23:25:38.000,167,10983994,14205,0,1686957937,13162.177436580001,79.48803374999989,53592.79426296001 2023-06-16,23:25:39.000,167,10983988,14285,0,1686957938,13162.022501449996,79.53032853000332,53592.738366 2023-06-16,23:25:40.000,167,10984032,14605,0,1686957939,13161.941665729995,79.60786896000354,53592.605610720006 2023-06-16,23:25:41.000,167,10984010,14285,0,1686957940,13161.881038939995,79.6149180900029,53592.535739520004 2023-06-16,23:25:42.000,167,10984052,14525,0,1686957941,13161.79346691,79.70655678000185,53592.43093272001 2023-06-16,23:25:43.000,167,10984046,14165,0,1686957942,13161.76652166999,79.70655678000185,53592.389010000006 2023-06-16,23:25:44.000,167,10984043,14365,0,1686957943,13161.62505915999,79.81934285999887,53592.27721608 2023-06-16,23:25:45.000,167,10984055,14165,0,1686957944,13161.564432369989,79.76999895000336,53592.20734488 2023-06-16,23:25:46.000,167,10984033,14445,0,1686957945,13161.571168679999,79.84753938000358,53592.20734488 2023-06-16,23:25:47.000,167,10984044,14205,0,1686957946,13161.449915099998,79.93917807000253,53592.039654 2023-06-16,23:25:48.000,167,10984047,14285,0,1686957947,13161.470124029998,80.01671850000275,53592.053628240006 2023-06-16,23:25:49.000,167,10984024,14125,0,1686957948,13161.429706169998,80.06606240999827,53591.97676992001 2023-06-16,23:25:50.000,167,10984067,14365,0,1686957949,13161.389288309998,80.11540632000106,53591.99773128 2023-06-16,23:25:51.000,167,10984078,14125,0,1686957950,13161.443178789988,80.12245545000042,53591.983757040005 2023-06-16,23:25:52.000,167,10983993,14245,0,1686957951,13161.422969859988,80.23524153000471,53591.99074416 2023-06-16,23:25:53.000,167,10984067,14445,0,1686957952,13161.476860339993,80.31278195999766,53591.983757040005 2023-06-16,23:25:54.000,167,10984046,14525,0,1686957953,13161.436442479993,80.40442065000389,53591.8300404 2023-06-16,23:25:55.000,167,10983997,14205,0,1686957954,13161.490332959998,80.43966630000068,53591.78113056 2023-06-16,23:25:56.000,167,10984019,14205,0,1686957955,13161.638531779994,80.51720673000091,53591.85100176 2023-06-16,23:25:57.000,167,10984057,14285,0,1686957956,13161.68568594999,80.52425586000027,53591.7951048 2023-06-16,23:25:58.000,167,10983999,14685,0,1686957957,13161.820412149995,80.53130498999963,53591.816066160005 2023-06-16,23:25:59.000,167,10984043,14525,0,1686957958,13161.91472049,80.5524523799977,53591.76016920001 2023-06-16,23:26:00.000,167,10984059,14325,0,1686957959,13161.961874659995,80.5665506400037,53591.75318208 2023-06-16,23:26:01.000,167,10984000,14205,0,1686957960,13162.069655619991,80.51720673000091,53591.73222072 2023-06-16,23:26:02.000,167,10984001,14405,0,1686957961,13162.089864549991,80.51015760000155,53591.67632376 2023-06-16,23:26:03.000,167,10984032,14125,0,1686957962,13162.157227650001,80.43261717000132,53591.61343968 2023-06-16,23:26:04.000,167,10984066,14445,0,1686957963,13162.244799679997,80.27048718000151,53591.70427224 2023-06-16,23:26:05.000,167,10984051,14445,0,1686957964,13162.265008609997,80.11540632000106,53591.73222072 2023-06-16,23:26:06.000,167,10984010,14165,0,1686957965,13162.204381819996,79.92507981000381,53591.60645256 2023-06-16,23:26:07.000,167,10984073,14325,0,1686957966,13162.163963959996,79.72770416999992,53591.66933664001 2023-06-16,23:26:08.000,167,10984002,14285,0,1686957967,13162.042710379996,79.49508287999925,53591.648375280005 2023-06-16,23:26:09.000,167,10984082,14325,0,1686957968,13161.961874659995,79.29770724000264,53591.64138816001 2023-06-16,23:26:10.000,167,10984071,14365,0,1686957969,13161.72610380999,79.0580368200026,53591.53658136 2023-06-16,23:26:11.000,167,10984048,14125,0,1686957970,13161.64526808999,78.78312074999849,53591.49465864 2023-06-16,23:26:12.000,167,10984055,14205,0,1686957971,13161.463387719989,78.59279424000124,53591.5854912 2023-06-16,23:26:13.000,167,10984052,14245,0,1686957972,13161.315188899993,78.37427120999928,53591.59247832001 2023-06-16,23:26:14.000,167,10984021,14445,0,1686957973,13161.146781149997,78.21919034999883,53591.529594240004 2023-06-16,23:26:15.000,167,10984086,14445,0,1686957974,13161.052472809992,78.05001122999965,53591.47369728001 2023-06-16,23:26:16.000,167,10984007,14205,0,1686957975,13160.863856129996,77.90902862999792,53591.410813200004 2023-06-16,23:26:17.000,167,10984033,14085,0,1686957976,13160.783020409996,77.78214429000218,53591.39683896 2023-06-16,23:26:18.000,167,10984034,14405,0,1686957977,13160.742602549995,77.6975547300026,53591.264083680006 2023-06-16,23:26:19.000,167,10984029,14205,0,1686957978,13160.67523945,77.63411256000109,53591.194212480004 2023-06-16,23:26:20.000,167,10984051,14325,0,1686957979,13160.74933885999,77.61296517000301,53591.2011996 2023-06-16,23:26:21.000,167,10984047,14125,0,1686957980,13160.85711982,77.57067038999958,53591.11735416001 2023-06-16,23:26:22.000,167,10984053,14525,0,1686957981,13160.985109709996,77.61296517000301,53591.01254736 2023-06-16,23:26:23.000,167,10984015,14285,0,1686957982,13161.106363289997,77.67640734000452,53590.8867792 2023-06-16,23:26:24.000,167,10984092,14365,0,1686957983,13161.342134140003,77.70460386000195,53590.89376632 2023-06-16,23:26:25.000,167,10984024,14165,0,1686957984,13161.530750819999,77.7962425500009,53590.89376632 2023-06-16,23:26:26.000,167,10984016,14365,0,1686957985,13161.74631273999,77.86673385000176,53590.78197240001 2023-06-16,23:26:27.000,167,10984005,14365,0,1686957986,13162.062919309996,78.02181471000222,53590.70511408001 2023-06-16,23:26:28.000,167,10984045,14365,0,1686957987,13162.325635399997,78.12755165999988,53590.69812696 2023-06-16,23:26:29.000,167,10983998,14325,0,1686957988,13162.568142559998,78.21919034999883,53590.642230000005 2023-06-16,23:26:30.000,167,10984073,14405,0,1686957989,13162.803913409989,78.3178781700044,53590.65620424 2023-06-16,23:26:31.000,167,10984057,14405,0,1686957990,13163.07336581,78.388369469998,53590.62825576 2023-06-16,23:26:32.000,167,10983988,14205,0,1686957991,13163.241773559996,78.46590989999822,53590.593320160006 2023-06-16,23:26:33.000,167,10984089,14325,0,1686957992,13163.376499760001,78.51525381000101,53590.50947472 2023-06-16,23:26:34.000,167,10984017,14165,0,1686957993,13163.605534299997,78.5645977200038,53590.53043608 2023-06-16,23:26:35.000,167,10984093,14245,0,1686957994,13163.760469430003,78.64213815000403,53590.53742320001 2023-06-16,23:26:36.000,167,10984067,14325,0,1686957995,13163.962558729989,78.66328554000211,53590.60030728 2023-06-16,23:26:37.000,167,10984027,14645,0,1686957996,13164.077075999994,78.67738380000083,53590.62126864 2023-06-16,23:26:38.000,167,10984034,14405,0,1686957997,13164.238747439995,78.71967858000426,53590.63524288001 2023-06-16,23:26:39.000,167,10984064,14325,0,1686957998,13164.360001019995,78.77607161999913,53590.67017848 2023-06-16,23:26:40.000,167,10984002,14445,0,1686957999,13164.51493615,78.81836640000256,53590.642230000005 2023-06-16,23:26:41.000,167,10984106,14485,0,1686958000,13164.676607590001,78.83951379000064,53590.69812696 2023-06-16,23:26:42.000,167,10984065,14405,0,1686958001,13164.871960579992,78.84656292,53590.67017848 2023-06-16,23:26:43.000,167,10984054,14325,0,1686958002,13165.168358219998,78.83246466000128,53590.740049680004 2023-06-16,23:26:44.000,167,10984093,14165,0,1686958003,13165.39065645,78.86066117999871,53590.70511408001 2023-06-16,23:26:45.000,167,10984003,14045,0,1686958004,13165.61295468,78.90295596000215,53590.70511408001 2023-06-16,23:26:46.000,167,10984067,14365,0,1686958005,13165.862198149996,78.91705422000086,53590.67017848 2023-06-16,23:26:47.000,167,10984026,14285,0,1686958006,13166.212486269993,78.91705422000086,53590.73306256001 2023-06-16,23:26:48.000,167,10984092,14205,0,1686958007,13166.535829149994,79.00164378000045,53590.82389512 2023-06-16,23:26:49.000,167,10984080,14325,0,1686958008,13166.83222679,78.99459465000109,53590.83088224001 2023-06-16,23:26:50.000,167,10984035,14365,0,1686958009,13167.074733950001,79.00164378000045,53590.80293376001 2023-06-16,23:26:51.000,167,10984007,14565,0,1686958010,13167.384604209998,79.00869290999981,53590.77498528 2023-06-16,23:26:52.000,167,10984072,14205,0,1686958011,13167.734892329994,79.00164378000045,53590.9566504 2023-06-16,23:26:53.000,167,10984032,14325,0,1686958012,13168.02455365999,78.98754552000173,53590.94267616 2023-06-16,23:26:54.000,167,10984055,14405,0,1686958013,13168.246851889991,78.98049639000237,53590.8867792 2023-06-16,23:26:55.000,167,10984026,14365,0,1686958014,13168.496095360002,78.9593490000043,53591.01254736 2023-06-16,23:26:56.000,167,10984042,14405,0,1686958015,13168.725129899998,78.97344726000301,53591.01953448001 2023-06-16,23:26:57.000,167,10984079,14325,0,1686958016,13168.886801339999,78.93820160999894,53591.047482960006 2023-06-16,23:26:58.000,167,10984090,14205,0,1686958017,13169.095626949995,78.88885770000343,53591.18722536001 2023-06-16,23:26:59.000,167,10984104,14605,0,1686958018,13169.22361683999,78.86771030999807,53591.16626400001 2023-06-16,23:27:00.000,167,10984026,14525,0,1686958019,13169.398760899996,78.85361204999936,53591.194212480004 2023-06-16,23:27:01.000,167,10984081,14285,0,1686958020,13169.520014479996,78.78312074999849,53591.340942 2023-06-16,23:27:02.000,167,10984082,14325,0,1686958021,13169.681685919997,78.75492423000105,53591.40382608001 2023-06-16,23:27:03.000,167,10984002,14605,0,1686958022,13169.782730569998,78.73377684000297,53591.47369728001 2023-06-16,23:27:04.000,167,10983979,14565,0,1686958023,13169.755785330002,78.7126294500049,53591.45972304 2023-06-16,23:27:05.000,167,10984070,14565,0,1686958024,13169.877038909988,78.59279424000124,53591.480684400005 2023-06-16,23:27:06.000,167,10983986,14645,0,1686958025,13169.910720459993,78.61394162999932,53591.50863288 2023-06-16,23:27:07.000,167,10984023,14325,0,1686958026,13169.978083559989,78.62803988999804,53591.648375280005 2023-06-16,23:27:08.000,167,10984025,14365,0,1686958027,13170.065655589999,78.64918728000339,53591.73920784001 2023-06-16,23:27:09.000,167,10984042,14205,0,1686958028,13170.092600829994,78.6985311899989,53591.80209192 2023-06-16,23:27:10.000,167,10984085,14325,0,1686958029,13170.133018689994,78.74082597000233,53591.864976000004 2023-06-16,23:27:11.000,167,10984011,14205,0,1686958030,13170.22059071999,78.74082597000233,53591.92786008001 2023-06-16,23:27:12.000,167,10984065,14325,0,1686958031,13170.234063339994,78.74787510000169,53592.00471840001 2023-06-16,23:27:13.000,167,10984036,14245,0,1686958032,13170.24753596,78.78312074999849,53592.06061536 2023-06-16,23:27:14.000,167,10984070,14165,0,1686958033,13170.26774489,78.79016987999785,53592.081576720004 2023-06-16,23:27:15.000,167,10984043,14365,0,1686958034,13170.15996392999,78.78312074999849,53592.04664112001 2023-06-16,23:27:16.000,167,10984027,14285,0,1686958035,13170.18690917,78.76902248999977,53592.17240928001 2023-06-16,23:27:17.000,167,10984025,14405,0,1686958036,13170.13975499999,78.76197336000041,53592.270228960006 2023-06-16,23:27:18.000,167,10984087,14645,0,1686958037,13170.058919279989,78.7126294500049,53592.36106152001 2023-06-16,23:27:19.000,167,10984000,14245,0,1686958038,13169.924193079998,78.68443293000018,53592.39599712 2023-06-16,23:27:20.000,167,10984066,14485,0,1686958039,13169.654740680002,78.65623641000275,53592.31215168001 2023-06-16,23:27:21.000,167,10984052,14205,0,1686958040,13169.486332929991,78.60689249999996,53592.34708728 2023-06-16,23:27:22.000,167,10984049,14405,0,1686958041,13169.30445255999,78.52230294000037,53592.437919840006 2023-06-16,23:27:23.000,167,10984081,14365,0,1686958042,13169.035000159995,78.5011555500023,53592.38202288001 2023-06-16,23:27:24.000,167,10984013,14525,0,1686958043,13168.752075139993,78.5011555500023,53592.4239456 2023-06-16,23:27:25.000,167,10984098,14565,0,1686958044,13168.576931080002,78.46590989999822,53592.45189408 2023-06-16,23:27:26.000,167,10984068,14285,0,1686958045,13168.415259640002,78.36017295000056,53592.50080392 2023-06-16,23:27:27.000,167,10984033,14245,0,1686958046,13168.17275248,78.31082903999777,53592.47984256001 2023-06-16,23:27:28.000,167,10984090,14245,0,1686958047,13168.01108104,78.24738687000354,53592.44490696 2023-06-16,23:27:29.000,167,10984044,14485,0,1686958048,13167.815728049995,78.26148513000226,53592.37503576 2023-06-16,23:27:30.000,167,10984068,14325,0,1686958049,13167.74162863999,78.16279731000395,53592.29817744 2023-06-16,23:27:31.000,167,10984070,14445,0,1686958050,13167.559748269989,78.19099383000139,53592.30516456 2023-06-16,23:27:32.000,167,10984011,14125,0,1686958051,13167.613638749994,78.09230601000309,53592.368048640004 2023-06-16,23:27:33.000,167,10984042,14365,0,1686958052,13167.566484579998,78.12755165999988,53592.29817744 2023-06-16,23:27:34.000,167,10984106,14365,0,1686958053,13167.606902439999,78.07115861999773,53592.26324184001 2023-06-16,23:27:35.000,167,10984063,14445,0,1686958054,13167.532803029993,78.0429621000003,53592.21433200001 2023-06-16,23:27:36.000,167,10984025,14565,0,1686958055,13167.579957199989,78.02181471000222,53592.21433200001 2023-06-16,23:27:37.000,167,10984053,14325,0,1686958056,13167.627111369999,77.97951992999879,53592.15843504 2023-06-16,23:27:38.000,167,10984059,14365,0,1686958057,13167.640583989989,77.98656905999815,53592.12349944001 2023-06-16,23:27:39.000,167,10984057,14405,0,1686958058,13167.654056609994,77.93722515000263,53592.1095252 2023-06-16,23:27:40.000,167,10984089,14325,0,1686958059,13167.707947089999,77.91607776000455,53592.08856384 2023-06-16,23:27:41.000,167,10984042,14405,0,1686958060,13167.76857388,77.83853733000433,53592.13048656 2023-06-16,23:27:42.000,167,10984020,14565,0,1686958061,13167.728156019999,77.88083211000048,53592.08856384 2023-06-16,23:27:43.000,167,10984070,14325,0,1686958062,13167.707947089999,77.72575125000003,53592.09555096001 2023-06-16,23:27:44.000,167,10984063,14405,0,1686958063,13167.573220889994,77.70460386000195,53592.04664112001 2023-06-16,23:27:45.000,167,10984066,14525,0,1686958064,13167.539539339989,77.59181777999765,53592.039654 2023-06-16,23:27:46.000,167,10984066,14325,0,1686958065,13167.526066719998,77.52132648000406,53592.08856384 2023-06-16,23:27:47.000,167,10984058,14445,0,1686958066,13167.404813139998,77.46493344000191,53592.13048656 2023-06-16,23:27:48.000,167,10984003,14205,0,1686958067,13167.344186349997,77.38034388000233,53592.09555096001 2023-06-16,23:27:49.000,167,10984042,14245,0,1686958068,13167.263350629997,77.32395084000018,53592.081576720004 2023-06-16,23:27:50.000,167,10984074,14405,0,1686958069,13166.95348037,77.60591604000365,53591.99773128 2023-06-16,23:27:51.000,167,10984076,14485,0,1686958070,13166.70423689999,77.87378298000112,53591.89292448 2023-06-16,23:27:52.000,167,10984099,14045,0,1686958071,13166.60319224999,77.86673385000176,53591.85100176 2023-06-16,23:27:53.000,167,10984044,14645,0,1686958072,13166.66381903999,77.77509516000282,53591.97676992001 2023-06-16,23:27:54.000,167,10984051,14485,0,1686958073,13166.62340117999,77.77509516000282,53591.85100176 2023-06-16,23:27:55.000,167,10984025,14565,0,1686958074,13166.65034642,77.77509516000282,53591.80209192 2023-06-16,23:27:56.000,167,10984095,14525,0,1686958075,13166.85243572,77.83853733000433,53591.83702752001 2023-06-16,23:27:57.000,167,10984047,14365,0,1686958076,13167.202723839997,78.18394470000203,53591.66933664001 2023-06-16,23:27:58.000,167,10984058,14565,0,1686958077,13168.04476258999,77.90902862999792,53591.80907904001 2023-06-16,23:27:59.000,167,10984038,14565,0,1686958078,13168.462413809997,77.48608082999999,53591.87196312 2023-06-16,23:28:00.000,167,10984070,14805,0,1686958079,13168.752075139993,77.5495230000015,53591.78113056 2023-06-16,23:28:01.000,167,10984057,14325,0,1686958080,13169.014791229994,77.37329475000297,53591.80907904001 2023-06-16,23:28:02.000,167,10984076,14405,0,1686958081,13169.30445255999,77.49312995999935,53591.73222072 2023-06-16,23:28:03.000,167,10984043,14285,0,1686958082,13169.365079349991,77.61296517000301,53591.63440104 2023-06-16,23:28:04.000,167,10984054,14125,0,1686958083,13169.472860310001,77.70460386000195,53591.53658136 2023-06-16,23:28:05.000,167,10984085,14565,0,1686958084,13170.005028799998,77.83853733000433,53591.61343968 2023-06-16,23:28:06.000,167,10984078,14365,0,1686958085,13170.55066991,78.1064042700018,53591.52260712001 2023-06-16,23:28:07.000,167,10984042,14645,0,1686958086,13170.766231829992,78.36722207999992,53591.45972304 2023-06-16,23:28:08.000,167,10984065,14485,0,1686958087,13171.049156849993,78.4518116399995,53591.45273592001 2023-06-16,23:28:09.000,167,10984013,14205,0,1686958088,13171.31860924999,78.55754859000444,53591.410813200004 2023-06-16,23:28:10.000,167,10984037,14205,0,1686958089,13171.385972349999,78.70558031999826,53591.34792912 2023-06-16,23:28:11.000,167,10984045,14165,0,1686958090,13171.62174319999,78.65623641000275,53591.50164576001 2023-06-16,23:28:12.000,167,10984074,14325,0,1686958091,13171.635215819995,78.98754552000173,53591.33395488001 2023-06-16,23:28:13.000,167,10984043,14805,0,1686958092,13171.39944496999,79.1919702899977,53591.45972304 2023-06-16,23:28:14.000,167,10984056,14485,0,1686958093,13171.46007175999,79.17787202999898,53591.50863288 2023-06-16,23:28:15.000,167,10984056,14445,0,1686958094,13171.487017,79.23426507000113,53591.49465864 2023-06-16,23:28:16.000,167,10984001,14405,0,1686958095,13171.42639021,79.304756370002,53591.42478744001 2023-06-16,23:28:17.000,167,10984069,14365,0,1686958096,13171.42639021,79.31180550000136,53591.52260712001 2023-06-16,23:28:18.000,167,10984081,14365,0,1686958097,13171.40618128,79.3681985400035,53591.59247832001 2023-06-16,23:28:19.000,167,10984128,14645,0,1686958098,13171.278191389989,79.36114941000415,53591.578504080004 2023-06-16,23:28:20.000,167,10984053,14245,0,1686958099,13171.264718769999,79.4034441900003,53591.64138816001 2023-06-16,23:28:21.000,167,10984031,14605,0,1686958100,13171.271455079994,79.42459157999838,53591.697285120004 2023-06-16,23:28:22.000,167,10984032,14605,0,1686958101,13171.170410429993,79.45278810000309,53591.66933664001 2023-06-16,23:28:23.000,167,10984087,14325,0,1686958102,13171.082838399998,79.48803374999989,53591.60645256 2023-06-16,23:28:24.000,167,10984108,14645,0,1686958103,13171.076102089988,79.46688636000181,53591.73222072 2023-06-16,23:28:25.000,167,10984058,14485,0,1686958104,13171.042420539998,79.5021320099986,53591.746194960004 2023-06-16,23:28:26.000,167,10984082,14565,0,1686958105,13171.123256259998,79.53737766000268,53591.718246480006 2023-06-16,23:28:27.000,167,10984080,14205,0,1686958106,13171.183883049998,79.54442679000203,53591.718246480006 2023-06-16,23:28:28.000,167,10984054,14405,0,1686958107,13171.257982459989,79.52327940000396,53591.70427224 2023-06-16,23:28:29.000,167,10984021,14485,0,1686958108,13171.237773529989,79.55852505000075,53591.62042680001 2023-06-16,23:28:30.000,167,10984065,14365,0,1686958109,13171.493753309995,79.16377377000026,53591.77414344 2023-06-16,23:28:31.000,167,10984065,14565,0,1686958110,13171.635215819995,79.00164378000045,53591.80907904001 2023-06-16,23:28:32.000,167,10984069,14405,0,1686958111,13171.803623569991,79.03688943000452,53591.78113056 2023-06-16,23:28:33.000,167,10984076,14405,0,1686958112,13171.918140839996,79.0580368200026,53591.67632376 2023-06-16,23:28:34.000,167,10984064,14445,0,1686958113,13172.093284900002,79.0932824699994,53591.7252336 2023-06-16,23:28:35.000,167,10984068,14565,0,1686958114,13172.221274789998,79.10033159999875,53591.78113056 2023-06-16,23:28:36.000,167,10984040,14285,0,1686958115,13172.295374199988,79.14262638000218,53591.70427224 2023-06-16,23:28:37.000,167,10984089,14205,0,1686958116,13172.504199809999,79.43164070999774,53591.7252336 2023-06-16,23:28:38.000,167,10984064,14565,0,1686958117,13172.59850814999,79.48803374999989,53591.718246480006 2023-06-16,23:28:39.000,167,10984058,14325,0,1686958118,13172.65913493999,79.28360898000392,53591.7951048 2023-06-16,23:28:40.000,167,10984058,14325,0,1686958119,13172.67934386999,79.17082289999962,53591.87196312 2023-06-16,23:28:41.000,167,10984046,14285,0,1686958120,13172.713025419995,79.08623334000004,53591.864976000004 2023-06-16,23:28:42.000,167,10984057,14285,0,1686958121,13172.70628911,79.02984029999789,53591.94882144 2023-06-16,23:28:43.000,167,10984079,14445,0,1686958122,13172.73997065999,78.93820160999894,53592.032666880004 2023-06-16,23:28:44.000,167,10984031,14205,0,1686958123,13172.7669159,78.85361204999936,53592.13747368 2023-06-16,23:28:45.000,167,10984064,14605,0,1686958124,13172.68608018,78.74787510000169,53592.18638352 2023-06-16,23:28:46.000,167,10984073,14285,0,1686958125,13172.65913493999,78.62099075999868,53592.34708728 2023-06-16,23:28:47.000,167,10984050,14525,0,1686958126,13172.531145049994,78.48000816000422,53592.44490696 2023-06-16,23:28:48.000,167,10984061,14445,0,1686958127,13172.443573019998,78.34607469000184,53592.36106152001 2023-06-16,23:28:49.000,167,10984065,14525,0,1686958128,13172.295374199988,78.24738687000354,53592.486829680005 2023-06-16,23:28:50.000,167,10984060,14245,0,1686958129,13172.228011099993,78.1557481800046,53592.50080392 2023-06-16,23:28:51.000,167,10984069,14405,0,1686958130,13172.059603349997,78.01476558000286,53592.61958496 2023-06-16,23:28:52.000,167,10984104,14645,0,1686958131,13171.958558699997,77.87378298000112,53592.57067512 2023-06-16,23:28:53.000,167,10984094,14405,0,1686958132,13171.81035988,77.70460386000195,53592.68246904 2023-06-16,23:28:54.000,167,10984067,14445,0,1686958133,13171.783414639991,77.60591604000365,53592.76631448001 2023-06-16,23:28:55.000,167,10984118,14685,0,1686958134,13171.66889737,77.49312995999935,53592.74535312001 2023-06-16,23:28:56.000,167,10984026,14165,0,1686958135,13171.60153426999,77.36624562000361,53592.74535312001 2023-06-16,23:28:57.000,167,10984091,14525,0,1686958136,13171.50048961999,77.28870519000338,53592.752340240004 2023-06-16,23:28:58.000,167,10984053,14365,0,1686958137,13171.493753309995,77.15477172000101,53592.82919856 2023-06-16,23:28:59.000,167,10984051,14285,0,1686958138,13171.392708659994,77.14067346000229,53592.74535312001 2023-06-16,23:29:00.000,167,10984060,14245,0,1686958139,13171.412917589994,77.07018216000142,53592.89906976 2023-06-16,23:29:01.000,167,10984052,14325,0,1686958140,13171.46680807,77.06313303000206,53592.91304400001 2023-06-16,23:29:02.000,167,10984071,14525,0,1686958141,13171.46007175999,77.00673998999991,53592.940992480006 2023-06-16,23:29:03.000,167,10984022,14325,0,1686958142,13171.473544379995,76.96444521000376,53592.90605688 2023-06-16,23:29:04.000,167,10984031,14365,0,1686958143,13171.56785272,76.90805217000161,53592.96195384001 2023-06-16,23:29:05.000,167,10984070,14045,0,1686958144,13171.64195212999,76.93624868999905,53592.9479796 2023-06-16,23:29:06.000,167,10983999,14165,0,1686958145,13171.66889737,76.99969086000056,53592.871121280004 2023-06-16,23:29:07.000,167,10984041,14245,0,1686958146,13171.64868844,77.04903477000335,53592.8781084 2023-06-16,23:29:08.000,167,10984067,14205,0,1686958147,13171.74299677999,77.14772259000165,53592.92701824 2023-06-16,23:29:09.000,167,10984067,14205,0,1686958148,13171.76994202,77.25345953999931,53592.892082640006 2023-06-16,23:29:10.000,167,10984057,14165,0,1686958149,13171.776678329996,77.35214736000489,53592.85015992 2023-06-16,23:29:11.000,167,10984056,14165,0,1686958150,13172.012449180002,77.29575432000274,53592.892082640006 2023-06-16,23:29:12.000,167,10984050,14485,0,1686958151,13172.086548589992,77.38034388000233,53592.920031120004 2023-06-16,23:29:13.000,167,10984092,14045,0,1686958152,13172.174120620002,77.5142773500047,53592.871121280004 2023-06-16,23:29:14.000,167,10984114,14045,0,1686958153,13172.167384309992,77.59181777999765,53592.79426296001 2023-06-16,23:29:15.000,167,10984128,14205,0,1686958154,13172.214538480002,77.66935820999788,53592.822211440005 2023-06-16,23:29:16.000,167,10984023,14365,0,1686958155,13172.241483719998,77.7609969000041,53592.892082640006 2023-06-16,23:29:17.000,167,10984068,14245,0,1686958156,13172.329055749993,77.81738993999898,53592.92701824 2023-06-16,23:29:18.000,167,10984093,14045,0,1686958157,13172.369473609993,77.88083211000048,53592.920031120004 2023-06-16,23:29:19.000,167,10984061,14245,0,1686958158,13172.349264679993,77.92312689000391,53592.89906976 2023-06-16,23:29:20.000,167,10984042,14325,0,1686958159,13172.376209919988,77.93722515000263,53592.85714704 2023-06-16,23:29:21.000,167,10984075,14085,0,1686958160,13172.315583129988,77.90902862999792,53592.85714704 2023-06-16,23:29:22.000,167,10984059,14205,0,1686958161,13172.376209919988,77.83853733000433,53592.96195384001 2023-06-16,23:29:23.000,167,10984066,14165,0,1686958162,13172.416627779989,77.81738993999898,53592.97592808 2023-06-16,23:29:24.000,167,10984048,14325,0,1686958163,13172.416627779989,77.7962425500009,53592.8781084 2023-06-16,23:29:25.000,167,10984065,14285,0,1686958164,13172.436836709989,77.69050560000323,53592.89906976 2023-06-16,23:29:26.000,167,10984105,14405,0,1686958165,13172.504199809999,77.65525994999916,53592.97592808 2023-06-16,23:29:27.000,167,10984102,14045,0,1686958166,13172.531145049994,77.64116169000044,53592.989902320005 2023-06-16,23:29:28.000,167,10984040,14125,0,1686958167,13172.53788135999,77.61296517000301,53592.97592808 2023-06-16,23:29:29.000,167,10984077,14405,0,1686958168,13172.551353979994,77.59886691000429,53592.920031120004 2023-06-16,23:29:30.000,167,10984055,14205,0,1686958169,13172.692816489995,77.57067038999958,53592.940992480006 2023-06-16,23:29:31.000,167,10984040,14365,0,1686958170,13172.793861139995,77.61296517000301,53592.93400536001 2023-06-16,23:29:32.000,167,10984022,14325,0,1686958171,13172.935323649996,77.62706343000173,53592.86413416001 2023-06-16,23:29:33.000,167,10984007,14445,0,1686958172,13173.056577229996,77.66935820999788,53592.75932736 2023-06-16,23:29:34.000,167,10984075,14005,0,1686958173,13173.379920109997,77.73280037999939,53592.79426296001 2023-06-16,23:29:35.000,167,10983996,14525,0,1686958174,13173.622427269998,77.7609969000041,53592.78028872 2023-06-16,23:29:36.000,167,10984071,14045,0,1686958175,13173.871670739994,77.8314881999977,53592.738366 2023-06-16,23:29:37.000,167,10984060,14405,0,1686958176,13174.14112313999,77.87378298000112,53592.654520560005 2023-06-16,23:29:38.000,167,10984083,14325,0,1686958177,13174.457729709997,77.86673385000176,53592.6335592 2023-06-16,23:29:39.000,167,10984078,14205,0,1686958178,13174.754127349988,77.88788123999984,53592.68945616 2023-06-16,23:29:40.000,167,10984073,14685,0,1686958179,13175.10441547,77.90902862999792,53592.74535312001 2023-06-16,23:29:41.000,167,10984044,14245,0,1686958180,13175.34018631999,77.85263559000305,53592.71041752 2023-06-16,23:29:42.000,167,10984019,14245,0,1686958181,13175.636583959997,77.8314881999977,53592.752340240004 2023-06-16,23:29:43.000,167,10984028,14445,0,1686958182,13175.784782779992,77.7609969000041,53592.80125008 2023-06-16,23:29:44.000,167,10984077,14245,0,1686958183,13175.946454219993,77.69050560000323,53592.738366 2023-06-16,23:29:45.000,167,10984035,14525,0,1686958184,13176.054235179989,77.60591604000365,53592.74535312001 2023-06-16,23:29:46.000,167,10984098,14285,0,1686958185,13176.101389349998,77.52837561000342,53592.773301600006 2023-06-16,23:29:47.000,167,10984079,14205,0,1686958186,13176.108125659994,77.41558952999912,53592.822211440005 2023-06-16,23:29:48.000,167,10984084,14445,0,1686958187,13176.135070899989,77.34509822999826,53593.038812160004 2023-06-16,23:29:49.000,167,10984015,14565,0,1686958188,13175.980135769998,77.28870519000338,53592.98291520001 2023-06-16,23:29:50.000,167,10984099,14325,0,1686958189,13175.892563740003,77.22526302000188,53593.108683360006 2023-06-16,23:29:51.000,167,10984101,14605,0,1686958190,13175.744364919992,77.14772259000165,53593.206503040004 2023-06-16,23:29:52.000,167,10984048,14045,0,1686958191,13175.549011930001,77.07723129000078,53593.23445152 2023-06-16,23:29:53.000,167,10984086,14165,0,1686958192,13175.36713156,77.06313303000206,53593.2624 2023-06-16,23:29:54.000,167,10984012,14085,0,1686958193,13175.13809701999,77.04903477000335,53593.227464400006 2023-06-16,23:29:55.000,167,10984050,14325,0,1686958194,13174.915798789989,76.98559260000184,53593.325284080005 2023-06-16,23:29:56.000,167,10984048,14485,0,1686958195,13174.821490449998,76.97854347000248,53593.40912952 2023-06-16,23:29:57.000,167,10984059,14325,0,1686958196,13174.626137459993,76.92215043000033,53593.395155280006 2023-06-16,23:29:58.000,167,10984078,14405,0,1686958197,13174.545301739992,76.91510130000097,53593.492974960005 2023-06-16,23:29:59.000,167,10984067,14165,0,1686958198,13174.410575540001,76.92919955999969,53593.45803936 2023-06-16,23:30:00.000,167,10984059,14165,0,1686958199,13174.518356499997,76.7811678299986,53593.52791056 2023-06-16,23:30:01.000,167,10984010,14605,0,1686958200,13174.531829120002,76.93624868999905,53593.41611664001 2023-06-16,23:30:02.000,167,10984092,14405,0,1686958201,13174.585719599992,76.99969086000056,53593.4021424 2023-06-16,23:30:03.000,167,10984044,14325,0,1686958202,13174.599192219997,77.0560839000027,53593.54887192 2023-06-16,23:30:04.000,167,10984105,14405,0,1686958203,13174.686764249993,77.07018216000142,53593.4720136 2023-06-16,23:30:05.000,167,10984070,14045,0,1686958204,13174.754127349988,76.9926417300012,53593.51393632001 2023-06-16,23:30:06.000,167,10984086,14205,0,1686958205,13174.801281519998,77.00673998999991,53593.4720136 2023-06-16,23:30:07.000,167,10984086,14405,0,1686958206,13174.740654729998,77.02788737999799,53593.4021424 2023-06-16,23:30:08.000,167,10984047,14365,0,1686958207,13174.828226759993,77.19706650000444,53593.374193920004 2023-06-16,23:30:09.000,167,10984025,14125,0,1686958208,13174.801281519998,77.31690171000082,53593.34624544001 2023-06-16,23:30:10.000,167,10984070,14165,0,1686958209,13174.767599969993,77.40854039999977,53593.34624544001 2023-06-16,23:30:11.000,167,10984100,14245,0,1686958210,13174.727182109993,77.50017908999871,53593.36021968 2023-06-16,23:30:12.000,167,10984044,14085,0,1686958211,13174.733918419988,77.5847686499983,53593.31130984 2023-06-16,23:30:13.000,167,10984089,14245,0,1686958212,13174.653082700002,77.70460386000195,53593.38816816001 2023-06-16,23:30:14.000,167,10984043,14565,0,1686958213,13174.572246980002,77.87378298000112,53593.38118104 2023-06-16,23:30:15.000,167,10984052,14405,0,1686958214,13174.349948750001,78.02181471000222,53593.29034848 2023-06-16,23:30:16.000,167,10984023,14125,0,1686958215,13174.262376719991,78.21214121999947,53593.33925832 2023-06-16,23:30:17.000,167,10984053,14205,0,1686958216,13174.06702373,78.43066425000143,53593.38118104 2023-06-16,23:30:18.000,167,10984080,14085,0,1686958217,13173.831252879994,78.62803988999804,53593.26938712001 2023-06-16,23:30:19.000,167,10984103,14165,0,1686958218,13173.642636199998,78.82541553000192,53593.325284080005 2023-06-16,23:30:20.000,167,10984032,14205,0,1686958219,13173.433810590002,79.05098769000324,53593.31829696001 2023-06-16,23:30:21.000,167,10984057,14165,0,1686958220,13173.224984979992,79.26951071999792,53593.38816816001 2023-06-16,23:30:22.000,167,10984093,14205,0,1686958221,13173.04984092,79.4034441900003,53593.395155280006 2023-06-16,23:30:23.000,167,10984028,14285,0,1686958222,13172.80059744999,79.67836026000441,53593.34624544001 2023-06-16,23:30:24.000,167,10984089,14245,0,1686958223,13172.53788135999,79.81934285999887,53593.31130984 2023-06-16,23:30:25.000,167,10984057,13925,0,1686958224,13172.228011099993,79.98852197999804,53593.29034848 2023-06-16,23:30:26.000,167,10984071,14285,0,1686958225,13171.992240250001,80.15065196999785,53593.3322712 2023-06-16,23:30:27.000,167,10984050,14285,0,1686958226,13171.776678329996,80.24933979000343,53593.325284080005 2023-06-16,23:30:28.000,167,10984067,14205,0,1686958227,13171.52069854999,80.34097848000238,53593.24143864 2023-06-16,23:30:29.000,167,10984124,14245,0,1686958228,13171.37923603999,80.51720673000091,53593.31829696001 2023-06-16,23:30:30.000,167,10984083,14365,0,1686958229,13171.163674119998,80.50310847000219,53593.21349016 2023-06-16,23:30:31.000,167,10984107,14165,0,1686958230,13170.880749099997,80.46786281999812,53593.1925288 2023-06-16,23:30:32.000,167,10984104,14045,0,1686958231,13170.651714560001,80.46081368999876,53593.108683360006 2023-06-16,23:30:33.000,167,10984066,14205,0,1686958232,13170.355316919995,80.50310847000219,53592.95496672 2023-06-16,23:30:34.000,167,10984059,14325,0,1686958233,13170.072391899994,80.38327325999853,53592.85015992 2023-06-16,23:30:35.000,167,10984082,14245,0,1686958234,13169.823148429998,80.32688022000366,53592.9479796 2023-06-16,23:30:36.000,167,10984056,14165,0,1686958235,13169.479596619996,80.12245545000042,53592.76631448001 2023-06-16,23:30:37.000,167,10984007,14245,0,1686958236,13169.18319897999,79.95327633000124,53592.64054632 2023-06-16,23:30:38.000,167,10984051,14125,0,1686958237,13168.954164439994,79.81934285999887,53592.61259784 2023-06-16,23:30:39.000,167,10984093,14245,0,1686958238,13168.671239419993,79.74180242999864,53592.556700880006 2023-06-16,23:30:40.000,167,10984037,14125,0,1686958239,13168.347896539992,79.58672156999819,53592.40298424 2023-06-16,23:30:41.000,167,10984062,14245,0,1686958240,13168.09191676,79.10738072999811,53592.38202288001 2023-06-16,23:30:42.000,167,10984118,14165,0,1686958241,13167.88982746,78.64213815000403,53592.27721608 2023-06-16,23:30:43.000,167,10984098,14085,0,1686958242,13167.876354839995,78.388369469998,53592.21433200001 2023-06-16,23:30:44.000,167,10984016,14165,0,1686958243,13167.795519119994,78.39541860000463,53592.221319120006 2023-06-16,23:30:45.000,167,10984063,14205,0,1686958244,13167.633847679994,78.47295903000486,53592.13048656 2023-06-16,23:30:46.000,167,10984036,14165,0,1686958245,13167.492385169993,78.36722207999992,53591.99074416 2023-06-16,23:30:47.000,167,10984083,14405,0,1686958246,13167.323977419997,78.36722207999992,53591.92786008001 2023-06-16,23:30:48.000,167,10984097,14165,0,1686958247,13167.222932769997,78.36722207999992,53591.80907904001 2023-06-16,23:30:49.000,167,10984030,14245,0,1686958248,13167.067997639992,78.33197643000312,53591.69029800001 2023-06-16,23:30:50.000,167,10984044,14045,0,1686958249,13167.135360740001,78.32492730000376,53591.69029800001 2023-06-16,23:30:51.000,167,10984068,14285,0,1686958250,13167.169042289992,78.388369469998,53591.550555600006 2023-06-16,23:30:52.000,167,10984077,13885,0,1686958251,13167.189251219992,78.388369469998,53591.45972304 2023-06-16,23:30:53.000,167,10984020,14165,0,1686958252,13167.276823250002,78.33902556000248,53591.4457488 2023-06-16,23:30:54.000,167,10984068,13925,0,1686958253,13167.364395279998,78.3531238200012,53591.39683896 2023-06-16,23:30:55.000,167,10984097,13965,0,1686958254,13167.384604209998,78.34607469000184,53591.27805792 2023-06-16,23:30:56.000,167,10984058,14325,0,1686958255,13167.404813139998,78.39541860000463,53591.22216096 2023-06-16,23:30:57.000,167,10984112,14565,0,1686958256,13167.391340519993,78.50820468000165,53591.13831552001 2023-06-16,23:30:58.000,167,10984060,14405,0,1686958257,13167.458703619988,78.53640119999909,53591.03350872 2023-06-16,23:30:59.000,167,10984075,14125,0,1686958258,13167.478912549988,78.54345032999845,53590.991586 2023-06-16,23:31:00.000,167,10984063,14245,0,1686958259,13167.532803029993,78.55049945999781,53590.991586 2023-06-16,23:31:01.000,167,10984046,14285,0,1686958260,13167.519330409988,78.60689249999996,53590.96363752 2023-06-16,23:31:02.000,167,10984106,13965,0,1686958261,13167.478912549988,78.64213815000403,53590.87280496001 2023-06-16,23:31:03.000,167,10984082,14245,0,1686958262,13167.391340519993,78.71967858000426,53590.83786936 2023-06-16,23:31:04.000,167,10984053,14125,0,1686958263,13167.377867900002,78.77607161999913,53590.6771656 2023-06-16,23:31:05.000,167,10984058,14165,0,1686958264,13167.276823250002,78.89590683000279,53590.691139840004 2023-06-16,23:31:06.000,167,10984105,14285,0,1686958265,13167.229669079992,78.93820160999894,53590.55838456 2023-06-16,23:31:07.000,167,10984098,14165,0,1686958266,13167.290295869992,78.95229986999766,53590.62126864 2023-06-16,23:31:08.000,167,10984069,14445,0,1686958267,13167.323977419997,78.98049639000237,53590.60030728 2023-06-16,23:31:09.000,167,10984011,13965,0,1686958268,13167.350922659993,79.05098769000324,53590.572358800004 2023-06-16,23:31:10.000,167,10984043,14085,0,1686958269,13167.418285760003,79.0580368200026,53590.48851336 2023-06-16,23:31:11.000,167,10984127,14325,0,1686958270,13167.566484579998,78.95229986999766,53590.49550048001 2023-06-16,23:31:12.000,167,10984038,14245,0,1686958271,13167.586693509998,78.98754552000173,53590.39768080001 2023-06-16,23:31:13.000,167,10984039,14245,0,1686958272,13167.613638749994,79.01574203999917,53590.33479672 2023-06-16,23:31:14.000,167,10984067,14045,0,1686958273,13167.74162863999,79.02984029999789,53590.32780960001 2023-06-16,23:31:15.000,167,10984049,14165,0,1686958274,13167.633847679994,79.07213508000132,53590.13217024001 2023-06-16,23:31:16.000,167,10984014,14085,0,1686958275,13167.82920067,79.1567246400009,53590.118196 2023-06-16,23:31:17.000,167,10984042,14165,0,1686958276,13167.95045425,79.18492115999834,53590.118196 2023-06-16,23:31:18.000,167,10984089,14445,0,1686958277,13168.10538937999,79.1919702899977,53590.09723464 2023-06-16,23:31:19.000,167,10984050,14085,0,1686958278,13168.159279859996,79.19901942000433,53590.03435056001 2023-06-16,23:31:20.000,167,10984082,14285,0,1686958279,13168.213170340001,79.21311768000305,53589.89460816001 2023-06-16,23:31:21.000,167,10984069,14245,0,1686958280,13168.408523329992,78.86771030999807,53589.86665968001 2023-06-16,23:31:22.000,167,10984064,14365,0,1686958281,13169.08215432999,78.1416499199986,53589.9784536 2023-06-16,23:31:23.000,167,10984075,14245,0,1686958282,13169.16299004999,78.20509209000011,53589.852685440004 2023-06-16,23:31:24.000,167,10984079,14325,0,1686958283,13169.614322820002,77.82443906999833,53589.88063392 2023-06-16,23:31:25.000,167,10984040,13885,0,1686958284,13170.106073449999,77.6482108199998,53590.00640208 2023-06-16,23:31:26.000,167,10984090,14205,0,1686958285,13170.22732703,77.7962425500009,53589.95749224 2023-06-16,23:31:27.000,167,10984039,14405,0,1686958286,13170.22059071999,77.8314881999977,53589.873646800006 2023-06-16,23:31:28.000,167,10984105,14085,0,1686958287,13170.28121750999,77.80329168000026,53589.77582712001 2023-06-16,23:31:29.000,167,10984119,14205,0,1686958288,13170.24079964999,77.78214429000218,53589.754865760005 2023-06-16,23:31:30.000,167,10984081,14325,0,1686958289,13170.38226215999,77.80329168000026,53589.78980136 2023-06-16,23:31:31.000,167,10984069,14165,0,1686958290,13170.40247108999,77.73984950999875,53589.74089152 2023-06-16,23:31:32.000,167,10984103,14205,0,1686958291,13170.44962526,77.67640734000452,53589.74787864001 2023-06-16,23:31:33.000,167,10984127,14125,0,1686958292,13170.516988359996,77.57067038999958,53589.78980136 2023-06-16,23:31:34.000,167,10984102,14165,0,1686958293,13170.59108777,77.50017908999871,53589.79678848001 2023-06-16,23:31:35.000,167,10984056,14285,0,1686958294,13170.63150563,77.47198257000127,53589.71294304 2023-06-16,23:31:36.000,167,10984093,14405,0,1686958295,13170.624769319991,77.4014912700004,53589.67800744001 2023-06-16,23:31:37.000,167,10984044,14085,0,1686958296,13170.752759210001,77.33099996999954,53589.8387112 2023-06-16,23:31:38.000,167,10984107,14125,0,1686958297,13170.813386000002,77.28870519000338,53589.81774984 2023-06-16,23:31:39.000,167,10984051,14245,0,1686958298,13170.867276479992,77.25345953999931,53589.733904400004 2023-06-16,23:31:40.000,167,10984049,14245,0,1686958299,13171.069365779993,77.27460693000467,53589.88063392 2023-06-16,23:31:41.000,167,10984087,14085,0,1686958300,13171.136728879988,77.2041156300038,53589.852685440004 2023-06-16,23:31:42.000,167,10984111,14125,0,1686958301,13171.311872939994,77.24641040999995,53589.95050512 2023-06-16,23:31:43.000,167,10984058,14325,0,1686958302,13171.412917589994,77.21821389000252,53589.98544072 2023-06-16,23:31:44.000,167,10984100,14325,0,1686958303,13171.41965389999,77.15477172000101,53589.873646800006 2023-06-16,23:31:45.000,167,10984053,13805,0,1686958304,13171.56785272,77.16886997999973,53589.99242784001 2023-06-16,23:31:46.000,167,10984095,14005,0,1686958305,13171.74299677999,77.10542780999822,53590.01338920001 2023-06-16,23:31:47.000,167,10984048,13845,0,1686958306,13171.850777740001,77.13362433000293,53590.11120888001 2023-06-16,23:31:48.000,167,10984101,14365,0,1686958307,13171.978767629997,77.15477172000101,53590.14614448 2023-06-16,23:31:49.000,167,10984070,14245,0,1686958308,13172.032658110002,77.1900173699978,53590.118196 2023-06-16,23:31:50.000,167,10984094,13885,0,1686958309,13172.187593239993,77.1900173699978,53590.13217024001 2023-06-16,23:31:51.000,167,10984076,14325,0,1686958310,13172.281901579998,77.23231215000123,53590.188067200004 2023-06-16,23:31:52.000,167,10984026,14245,0,1686958311,13172.382946229998,77.21116476000316,53590.26492552 2023-06-16,23:31:53.000,167,10984076,14205,0,1686958312,13172.416627779989,77.26755779999803,53590.21601568 2023-06-16,23:31:54.000,167,10984078,14245,0,1686958313,13172.571562909994,77.26755779999803,53590.32082248 2023-06-16,23:31:55.000,167,10984066,14325,0,1686958314,13172.65913493999,77.25345953999931,53590.39069368 2023-06-16,23:31:56.000,167,10984098,14165,0,1686958315,13172.733234349995,77.28165606000402,53590.32780960001 2023-06-16,23:31:57.000,167,10984029,14045,0,1686958316,13172.88816948,77.29575432000274,53590.41864216001 2023-06-16,23:31:58.000,167,10984091,14125,0,1686958317,13173.022895679991,77.33099996999954,53590.48851336 2023-06-16,23:31:59.000,167,10984099,14365,0,1686958318,13173.090258780001,77.34509822999826,53590.48851336 2023-06-16,23:32:00.000,167,10984103,14485,0,1686958319,13173.211512360002,77.42263865999848,53590.5024876 2023-06-16,23:32:01.000,167,10984056,14285,0,1686958320,13173.359711179997,77.47198257000127,53590.56537168001 2023-06-16,23:32:02.000,167,10984028,14045,0,1686958321,13173.494437380003,77.5495230000015,53590.64921712 2023-06-16,23:32:03.000,167,10984087,14085,0,1686958322,13173.622427269998,77.53542474000278,53590.66319136001 2023-06-16,23:32:04.000,167,10984061,14205,0,1686958323,13173.743680849999,77.66935820999788,53590.76799816 2023-06-16,23:32:05.000,167,10984064,14205,0,1686958324,13173.86493443,77.67640734000452,53590.80293376001 2023-06-16,23:32:06.000,167,10984115,14085,0,1686958325,13173.96597908,77.74689863999811,53590.90075344001 2023-06-16,23:32:07.000,167,10984051,14205,0,1686958326,13174.073760039995,77.78919342000154,53590.858830720004 2023-06-16,23:32:08.000,167,10984084,14565,0,1686958327,13174.12091420999,77.88083211000048,53590.91472768 2023-06-16,23:32:09.000,167,10984121,14165,0,1686958328,13174.221958859991,77.98656905999815,53590.9566504 2023-06-16,23:32:10.000,167,10984054,14125,0,1686958329,13174.282585649991,78.05706035999901,53591.05447008 2023-06-16,23:32:11.000,167,10984058,14245,0,1686958330,13174.235431479996,78.1064042700018,53591.00556024 2023-06-16,23:32:12.000,167,10984114,14205,0,1686958331,13174.309530890001,78.17689557000267,53590.991586 2023-06-16,23:32:13.000,167,10984078,14045,0,1686958332,13174.403839229992,78.21214121999947,53591.15927688 2023-06-16,23:32:14.000,167,10984094,14125,0,1686958333,13174.403839229992,78.28263252000033,53591.22914808 2023-06-16,23:32:15.000,167,10984094,14125,0,1686958334,13174.403839229992,78.33902556000248,53591.264083680006 2023-06-16,23:32:16.000,167,10984102,14365,0,1686958335,13174.343212439991,78.39541860000463,53591.27805792 2023-06-16,23:32:17.000,167,10984109,14205,0,1686958336,13174.296058269996,78.46590989999822,53591.36889048 2023-06-16,23:32:18.000,167,10984060,14405,0,1686958337,13174.242167789991,78.55049945999781,53591.40382608001 2023-06-16,23:32:19.000,167,10984103,14005,0,1686958338,13174.134386829995,78.62803988999804,53591.382864720006 2023-06-16,23:32:20.000,167,10984028,14645,0,1686958339,13174.14785945,78.70558031999826,53591.480684400005 2023-06-16,23:32:21.000,167,10984042,14645,0,1686958340,13174.08049634999,78.74082597000233,53591.50164576001 2023-06-16,23:32:22.000,167,10984124,14245,0,1686958341,13174.053551109995,78.79016987999785,53591.53658136 2023-06-16,23:32:23.000,167,10984072,14085,0,1686958342,13173.891879669995,78.79721901000448,53591.49465864 2023-06-16,23:32:24.000,167,10984050,14165,0,1686958343,13173.81778025999,78.88180857000407,53591.48767152 2023-06-16,23:32:25.000,167,10984086,14165,0,1686958344,13173.750417159994,78.88885770000343,53591.529594240004 2023-06-16,23:32:26.000,167,10984044,14125,0,1686958345,13173.642636199998,78.97344726000301,53591.56452984 2023-06-16,23:32:27.000,167,10984033,13965,0,1686958346,13173.528118929993,79.00164378000045,53591.55754272 2023-06-16,23:32:28.000,167,10984039,14485,0,1686958347,13173.386656419993,79.0932824699994,53591.550555600006 2023-06-16,23:32:29.000,167,10984038,14405,0,1686958348,13173.299084389997,79.10033159999875,53591.599465440006 2023-06-16,23:32:30.000,167,10984113,13885,0,1686958349,13173.224984979992,79.17787202999898,53591.62741392 2023-06-16,23:32:31.000,167,10984079,14245,0,1686958350,13173.103731399991,79.22721594000177,53591.55754272 2023-06-16,23:32:32.000,167,10984051,14365,0,1686958351,13172.92185102999,79.26246158999857,53591.47369728001 2023-06-16,23:32:33.000,167,10984098,14485,0,1686958352,13172.84101530999,79.2554124599992,53591.550555600006 2023-06-16,23:32:34.000,167,10984056,14285,0,1686958353,13172.71976172999,79.26951071999792,53591.57151696001 2023-06-16,23:32:35.000,167,10984021,14125,0,1686958354,13172.524408739999,79.29770724000264,53591.53658136 2023-06-16,23:32:36.000,167,10984027,14525,0,1686958355,13172.416627779989,79.304756370002,53591.5854912 2023-06-16,23:32:37.000,167,10984085,14245,0,1686958356,13172.201065859997,79.32590376000007,53591.5854912 2023-06-16,23:32:38.000,167,10984035,14365,0,1686958357,13172.039394419997,79.37524767000286,53591.599465440006 2023-06-16,23:32:39.000,167,10984081,14005,0,1686958358,13171.79015095,79.37524767000286,53591.50164576001 2023-06-16,23:32:40.000,167,10984099,14045,0,1686958359,13171.635215819995,79.33295288999943,53591.480684400005 2023-06-16,23:32:41.000,167,10984062,14325,0,1686958360,13171.493753309995,79.31180550000136,53591.578504080004 2023-06-16,23:32:42.000,167,10984074,14165,0,1686958361,13171.31860924999,79.24131420000049,53591.54356848001 2023-06-16,23:32:43.000,167,10984040,14005,0,1686958362,13171.035684230003,79.1919702899977,53591.480684400005 2023-06-16,23:32:44.000,167,10984056,14045,0,1686958363,13170.907694339992,79.06508595000196,53591.578504080004 2023-06-16,23:32:45.000,167,10984068,14285,0,1686958364,13170.698868729996,78.97344726000301,53591.59247832001 2023-06-16,23:32:46.000,167,10984084,13965,0,1686958365,13170.48330680999,78.84656292,53591.529594240004 2023-06-16,23:32:47.000,167,10984083,14445,0,1686958366,13170.20038178999,78.68443293000018,53591.43876168 2023-06-16,23:32:48.000,167,10984054,14165,0,1686958367,13169.998292489989,78.54345032999845,53591.46671016 2023-06-16,23:32:49.000,167,10984068,14405,0,1686958368,13169.755785330002,78.33197643000312,53591.340942 2023-06-16,23:32:50.000,167,10984035,14365,0,1686958369,13169.560432339997,78.12755165999988,53591.30600640001 2023-06-16,23:32:51.000,167,10984053,14245,0,1686958370,13169.405497209991,77.95132341000135,53591.410813200004 2023-06-16,23:32:52.000,167,10984100,14165,0,1686958371,13169.22361683999,77.71870212000067,53591.40382608001 2023-06-16,23:32:53.000,167,10984056,13965,0,1686958372,13169.014791229994,77.48608082999999,53591.382864720006 2023-06-16,23:32:54.000,167,10984028,14085,0,1686958373,13168.785756689998,77.25345953999931,53591.25709656001 2023-06-16,23:32:55.000,167,10984107,14245,0,1686958374,13168.651030489993,77.00673998999991,53591.28504504001 2023-06-16,23:32:56.000,167,10984019,14045,0,1686958375,13168.435468570002,76.83756087000074,53591.18023824 2023-06-16,23:32:57.000,167,10984029,14045,0,1686958376,13168.307478679992,76.65428349000285,53591.11036704 2023-06-16,23:32:58.000,167,10984058,14165,0,1686958377,13168.159279859996,76.42166220000217,53591.05447008 2023-06-16,23:32:59.000,167,10984049,14325,0,1686958378,13168.00434472999,76.29477785999916,53590.907740560004 2023-06-16,23:33:00.000,167,10984049,14205,0,1686958379,13167.97066318,76.07625483000447,53590.93568904 2023-06-16,23:33:01.000,167,10984020,14125,0,1686958380,13167.88309114999,75.92117397000402,53590.8867792 2023-06-16,23:33:02.000,167,10984082,14205,0,1686958381,13167.86961853,75.83658441000443,53590.78197240001 2023-06-16,23:33:03.000,167,10984090,14045,0,1686958382,13167.835936979995,75.6956018100027,53590.79594664 2023-06-16,23:33:04.000,167,10984045,14005,0,1686958383,13167.78878281,75.63215964000119,53590.70511408001 2023-06-16,23:33:05.000,167,10984115,14245,0,1686958384,13167.78878281,75.5475700800016,53590.6771656 2023-06-16,23:33:06.000,167,10984108,14005,0,1686958385,13167.755101259994,75.51232443000481,53590.56537168001 2023-06-16,23:33:07.000,167,10984040,14045,0,1686958386,13167.728156019999,75.47002965000138,53590.50947472 2023-06-16,23:33:08.000,167,10984039,14445,0,1686958387,13167.78204649999,75.47707878000074,53590.55139744 2023-06-16,23:33:09.000,167,10984074,14005,0,1686958388,13167.76183756999,75.45593139000266,53590.39069368 2023-06-16,23:33:10.000,167,10984109,14365,0,1686958389,13167.734892329994,75.4841279100001,53590.36973232001 2023-06-16,23:33:11.000,167,10984076,14565,0,1686958390,13167.76857388,75.4841279100001,53590.41165504 2023-06-16,23:33:12.000,167,10984139,14005,0,1686958391,13167.76183756999,75.54052095000225,53590.29986112001 2023-06-16,23:33:13.000,167,10984009,14325,0,1686958392,13167.76857388,75.55461921000096,53590.28588688 2023-06-16,23:33:14.000,167,10984095,14285,0,1686958393,13167.78878281,75.54052095000225,53590.209028560006 2023-06-16,23:33:15.000,167,10984090,14285,0,1686958394,13167.76857388,75.57576659999904,53590.2230028 2023-06-16,23:33:16.000,167,10984002,14285,0,1686958395,13167.76183756999,75.63920877000055,53590.17409296 2023-06-16,23:33:17.000,167,10984082,13965,0,1686958396,13167.835936979995,75.64625789999991,53590.21601568 2023-06-16,23:33:18.000,167,10984046,14245,0,1686958397,13167.86288221999,75.66035615999863,53590.20204144001 2023-06-16,23:33:19.000,167,10984099,14205,0,1686958398,13167.88309114999,75.66035615999863,53590.188067200004 2023-06-16,23:33:20.000,167,10984014,14205,0,1686958399,13167.876354839995,75.66035615999863,53590.08326040001 2023-06-16,23:33:21.000,167,10984146,14165,0,1686958400,13167.93024532,75.68150355000398,53590.00640208 2023-06-16,23:33:22.000,167,10984076,14245,0,1686958401,13167.997608419995,75.66035615999863,53590.00640208 2023-06-16,23:33:23.000,167,10984056,14485,0,1686958402,13168.0514989,75.63215964000119,53589.98544072 2023-06-16,23:33:24.000,167,10984108,14165,0,1686958403,13168.186225099991,75.62511051000183,53590.01338920001 2023-06-16,23:33:25.000,167,10984040,14285,0,1686958404,13168.307478679992,75.60396312000375,53589.99242784001 2023-06-16,23:33:26.000,167,10984079,14405,0,1686958405,13168.435468570002,75.63215964000119,53589.93653088 2023-06-16,23:33:27.000,167,10984099,14005,0,1686958406,13168.590403699993,75.61101225000311,53589.922556640005 2023-06-16,23:33:28.000,167,10984060,14125,0,1686958407,13168.698184659988,75.54052095000225,53589.922556640005 2023-06-16,23:33:29.000,167,10984076,14485,0,1686958408,13168.859856099989,75.50527529999817,53589.81076272 2023-06-16,23:33:30.000,167,10984080,14205,0,1686958409,13169.00805492,75.5969139900044,53589.72691728001 2023-06-16,23:33:31.000,167,10984073,14245,0,1686958410,13169.18319897999,75.62511051000183,53589.705955920006 2023-06-16,23:33:32.000,167,10984065,14285,0,1686958411,13169.378551969996,75.63920877000055,53589.6640332 2023-06-16,23:33:33.000,167,10984033,14165,0,1686958412,13169.540223409997,75.67445442000462,53589.67800744001 2023-06-16,23:33:34.000,167,10984039,14085,0,1686958413,13169.843357359998,75.68855268000334,53589.74089152 2023-06-16,23:33:35.000,167,10984074,14045,0,1686958414,13169.991556179993,75.73789658999885,53589.69198168 2023-06-16,23:33:36.000,167,10984053,14565,0,1686958415,13170.18017285999,75.78019137000229,53589.65704608001 2023-06-16,23:33:37.000,167,10984055,14405,0,1686958416,13170.294690129995,75.83658441000443,53589.538265040006 2023-06-16,23:33:38.000,167,10984047,13965,0,1686958417,13170.537197289996,75.82248614999844,53589.65005896 2023-06-16,23:33:39.000,167,10984005,14285,0,1686958418,13170.604560389991,75.92822310000338,53589.64307184 2023-06-16,23:33:40.000,167,10984048,14365,0,1686958419,13170.746022899992,75.97051787999953,53589.566213520004 2023-06-16,23:33:41.000,167,10984090,14485,0,1686958420,13170.927903269992,76.01281266000296,53589.76185288 2023-06-16,23:33:42.000,167,10984082,14205,0,1686958421,13171.008738989993,76.07625483000447,53589.74089152 2023-06-16,23:33:43.000,167,10984050,14325,0,1686958422,13171.022211609998,76.11854961000063,53589.71993016 2023-06-16,23:33:44.000,167,10984065,14205,0,1686958423,13171.042420539998,76.19609004000085,53589.71993016 2023-06-16,23:33:45.000,167,10984075,14365,0,1686958424,13171.062629469998,76.26658134000172,53589.74787864001 2023-06-16,23:33:46.000,167,10984061,14245,0,1686958425,13171.076102089988,76.33707264000259,53589.76185288 2023-06-16,23:33:47.000,167,10984054,14205,0,1686958426,13171.109783639993,76.44985871999961,53589.852685440004 2023-06-16,23:33:48.000,167,10984048,14125,0,1686958427,13171.143465189998,76.51330089000112,53589.85967256 2023-06-16,23:33:49.000,167,10984077,14405,0,1686958428,13171.042420539998,76.54854653999791,53589.94351800001 2023-06-16,23:33:50.000,167,10984007,14125,0,1686958429,13171.042420539998,76.61903783999878,53589.86665968001 2023-06-16,23:33:51.000,167,10984121,14365,0,1686958430,13171.022211609998,76.68952913999965,53589.98544072 2023-06-16,23:33:52.000,167,10984068,13965,0,1686958431,13170.995266370002,76.7459221800018,53589.93653088 2023-06-16,23:33:53.000,167,10984049,14525,0,1686958432,13170.927903269992,76.80231522000395,53589.95050512 2023-06-16,23:33:54.000,167,10984058,14485,0,1686958433,13170.847067549992,76.90100304000225,53589.9784536 2023-06-16,23:33:55.000,167,10984056,14165,0,1686958434,13170.813386000002,76.95034694999777,53589.9784536 2023-06-16,23:33:56.000,167,10984017,14405,0,1686958435,13170.826858619992,77.00673998999991,53590.13217024001 2023-06-16,23:33:57.000,167,10984040,14045,0,1686958436,13170.793177070002,77.02083824999863,53590.118196 2023-06-16,23:33:58.000,167,10984015,14245,0,1686958437,13170.759495519997,77.07018216000142,53590.11120888001 2023-06-16,23:33:59.000,167,10984088,14725,0,1686958438,13170.644978249991,77.0913295499995,53590.209028560006 2023-06-16,23:34:00.000,167,10984046,14245,0,1686958439,13170.51025205,77.18296823999844,53590.041337680006 2023-06-16,23:34:01.000,167,10984068,14365,0,1686958440,13170.564142529991,77.13362433000293,53590.090247520006 2023-06-16,23:34:02.000,167,10984039,14245,0,1686958441,13170.50351573999,77.19706650000444,53590.16710584 2023-06-16,23:34:03.000,167,10984046,14205,0,1686958442,13170.44962526,77.17591910999909,53590.21601568 2023-06-16,23:34:04.000,167,10984046,14165,0,1686958443,13170.335107989995,77.18296823999844,53590.17409296 2023-06-16,23:34:05.000,167,10984065,14165,0,1686958444,13170.24753596,77.23231215000123,53590.1531316 2023-06-16,23:34:06.000,167,10984126,14365,0,1686958445,13170.18690917,77.23231215000123,53590.257938400006 2023-06-16,23:34:07.000,167,10984067,14205,0,1686958446,13170.058919279989,77.2041156300038,53590.28588688 2023-06-16,23:34:09.000,167,10984076,14325,0,1686958447,13169.910720459993,77.18296823999844,53590.19505432 2023-06-16,23:34:10.000,167,10984022,14325,0,1686958448,13169.735576400002,77.14772259000165,53590.17409296 2023-06-16,23:34:11.000,167,10984076,14485,0,1686958449,13169.573904960002,77.07018216000142,53590.22998992001 2023-06-16,23:34:12.000,167,10984046,14725,0,1686958450,13169.472860310001,77.06313303000206,53590.32082248 2023-06-16,23:34:13.000,167,10984031,14205,0,1686958452,13169.317925179996,76.97854347000248,53590.32082248 2023-06-16,23:34:14.000,167,10983998,14285,0,1686958453,13169.12257218999,76.88690478000353,53590.33479672 2023-06-16,23:34:15.000,167,10984037,14245,0,1686958454,13168.92048288999,76.81641348000267,53590.41864216001 2023-06-16,23:34:16.000,167,10984065,14405,0,1686958455,13168.731866209993,76.76706956999988,53590.404667920004 2023-06-16,23:34:17.000,167,10984021,14445,0,1686958456,13168.516304290002,76.70362739999837,53590.39768080001 2023-06-16,23:34:18.000,167,10984076,14365,0,1686958457,13168.179488789996,76.6472343600035,53590.27191264 2023-06-16,23:34:19.000,167,10984001,14245,0,1686958458,13167.99087211,76.58379219000199,53590.32780960001 2023-06-16,23:34:20.000,167,10984049,14205,0,1686958459,13167.748364949999,76.54854653999791,53590.38370656 2023-06-16,23:34:21.000,167,10984058,14405,0,1686958460,13167.532803029993,76.51330089000112,53590.355758080004 2023-06-16,23:34:22.000,167,10984053,14445,0,1686958461,13167.283559559997,76.5344482799992,53590.33479672 2023-06-16,23:34:23.000,167,10984073,14405,0,1686958462,13167.101679189997,76.5344482799992,53590.292874 2023-06-16,23:34:24.000,167,10984044,14245,0,1686958463,13166.838963099995,76.61198870999942,53590.2230028 2023-06-16,23:34:25.000,167,10984105,14365,0,1686958464,13166.68402796999,76.6472343600035,53590.139157360005 2023-06-16,23:34:26.000,167,10984004,14365,0,1686958465,13166.448257119999,76.71772566000436,53590.08326040001 2023-06-16,23:34:27.000,167,10984051,14445,0,1686958466,13166.374157709994,76.77411869999924,53589.95050512 2023-06-16,23:34:28.000,167,10984084,14365,0,1686958467,13166.313530919993,76.83756087000074,53589.88762104 2023-06-16,23:34:29.000,167,10984051,14205,0,1686958468,13166.401102949989,76.83756087000074,53589.92954376 2023-06-16,23:34:30.000,167,10984075,14565,0,1686958469,13166.441520809989,76.90805217000161,53589.94351800001 2023-06-16,23:34:31.000,167,10984035,14565,0,1686958470,13166.434784499994,76.92215043000033,53589.83172408 2023-06-16,23:34:32.000,167,10984115,14365,0,1686958471,13166.515620219994,76.92919955999969,53589.85967256 2023-06-16,23:34:33.000,167,10984075,14485,0,1686958472,13166.54256545999,76.98559260000184,53589.81076272 2023-06-16,23:34:34.000,167,10984050,14365,0,1686958473,13166.66381903999,77.00673998999991,53589.81774984 2023-06-16,23:34:35.000,167,10984021,14565,0,1686958474,13166.737918449995,76.99969086000056,53589.754865760005 2023-06-16,23:34:36.000,167,10984089,14085,0,1686958475,13166.74465475999,76.95034694999777,53589.6640332 2023-06-16,23:34:37.000,167,10984040,14365,0,1686958476,13166.818754169995,76.92215043000033,53589.74089152 2023-06-16,23:34:38.000,167,10984080,14325,0,1686958477,13166.90632619999,76.87985565000417,53589.733904400004 2023-06-16,23:34:39.000,167,10984086,14245,0,1686958478,13166.86590833999,76.86575738999818,53589.67800744001 2023-06-16,23:34:40.000,167,10984117,14245,0,1686958479,13166.89285358,76.87985565000417,53589.71993016 2023-06-16,23:34:41.000,167,10984055,14325,0,1686958480,13166.78507261999,76.85165912999946,53589.64307184 2023-06-16,23:34:42.000,167,10984057,13965,0,1686958481,13166.73118214,76.8093643500033,53589.60813624001 2023-06-16,23:34:43.000,167,10984055,14565,0,1686958482,13166.69076428,76.78821695999795,53589.57320064 2023-06-16,23:34:44.000,167,10984120,14365,0,1686958483,13166.63013749,76.79526609000459,53589.57320064 2023-06-16,23:34:45.000,167,10984066,14365,0,1686958484,13166.448257119999,76.76706956999988,53589.48935520001 2023-06-16,23:34:46.000,167,10984061,14245,0,1686958485,13166.394366639994,76.78821695999795,53589.517303680004 2023-06-16,23:34:47.000,167,10984027,14085,0,1686958486,13166.333739849993,76.82346261000203,53589.53127792001 2023-06-16,23:34:48.000,167,10984081,14405,0,1686958487,13166.219222579988,76.78821695999795,53589.47538096 2023-06-16,23:34:49.000,167,10984088,14125,0,1686958488,13166.138386860002,76.87280652000481,53589.44743248 2023-06-16,23:34:50.000,167,10984079,14165,0,1686958489,13166.023869589997,76.88690478000353,53589.33563856 2023-06-16,23:34:51.000,167,10984052,14165,0,1686958490,13165.963242799997,76.96444521000376,53589.24480600001 2023-06-16,23:34:52.000,167,10984034,14445,0,1686958491,13165.969979109992,76.97854347000248,53589.29371584001 2023-06-16,23:34:53.000,167,10984029,14485,0,1686958492,13165.949770179992,77.07723129000078,53589.19589616001 2023-06-16,23:34:54.000,167,10984008,14285,0,1686958493,13165.943033869997,77.12657520000357,53589.133012080005 2023-06-16,23:34:55.000,167,10984069,14405,0,1686958494,13165.976715420002,77.15477172000101,53589.11903784 2023-06-16,23:34:56.000,167,10984062,14565,0,1686958495,13166.003660659997,77.26755779999803,53589.02121816 2023-06-16,23:34:57.000,167,10984070,14765,0,1686958496,13166.091232689992,77.34509822999826,53588.97230832 2023-06-16,23:34:58.000,167,10984040,14405,0,1686958497,13166.192277339993,77.42968778999784,53588.88846288001 2023-06-16,23:34:59.000,167,10984033,14165,0,1686958498,13166.293321989993,77.52837561000342,53588.8255788 2023-06-16,23:35:00.000,167,10984079,14165,0,1686958499,13166.347212469998,77.65525994999916,53588.72775912 2023-06-16,23:35:01.000,167,10984027,14405,0,1686958500,13166.46172973999,77.75394777000474,53588.63692656 2023-06-16,23:35:02.000,167,10984067,14325,0,1686958501,13166.677291659995,77.80329168000026,53588.62295232001 2023-06-16,23:35:03.000,167,10984008,14285,0,1686958502,13166.758127379995,77.90902862999792,53588.59500384 2023-06-16,23:35:04.000,167,10984039,14205,0,1686958503,13166.899589889996,78.01476558000286,53588.52513264001 2023-06-16,23:35:05.000,167,10984077,14165,0,1686958504,13166.919798819996,78.11345340000116,53588.38539024001 2023-06-16,23:35:06.000,167,10984046,14205,0,1686958505,13167.034316090001,78.14869904999796,53588.343467520004 2023-06-16,23:35:07.000,167,10984006,14165,0,1686958506,13167.108415499992,78.22623947999818,53588.27359632 2023-06-16,23:35:08.000,167,10984092,14405,0,1686958507,13167.195987530002,78.26148513000226,53588.27359632 2023-06-16,23:35:09.000,167,10984072,14325,0,1686958508,13167.249878009992,78.31082903999777,53588.25962208 2023-06-16,23:35:10.000,167,10984015,14405,0,1686958509,13167.202723839997,78.33902556000248,53588.22468648 2023-06-16,23:35:11.000,167,10984007,14445,0,1686958510,13167.236405390002,78.34607469000184,53588.2316736 2023-06-16,23:35:12.000,167,10984041,14565,0,1686958511,13167.101679189997,78.32492730000376,53588.140841039996 2023-06-16,23:35:13.000,167,10984053,14525,0,1686958512,13167.067997639992,78.2896816499997,53588.0919312 2023-06-16,23:35:14.000,167,10984075,14325,0,1686958513,13166.946744059991,78.28263252000033,53588.1618024 2023-06-16,23:35:15.000,167,10984037,14325,0,1686958514,13166.79180893,78.19099383000139,53588.0919312 2023-06-16,23:35:16.000,167,10984088,14485,0,1686958515,13166.5695107,78.12050253000052,53588.0569956 2023-06-16,23:35:17.000,167,10984069,14205,0,1686958516,13166.407839259999,78.02181471000222,53588.10590544 2023-06-16,23:35:18.000,167,10984020,14365,0,1686958517,13166.273113059993,77.87378298000112,53588.10590544 2023-06-16,23:35:19.000,167,10984040,14405,0,1686958518,13166.017133280002,77.73984950999875,53588.13385392 2023-06-16,23:35:20.000,167,10984035,14125,0,1686958519,13165.767889809991,77.62001430000237,53588.07096984001 2023-06-16,23:35:21.000,167,10984066,14405,0,1686958520,13165.44454692999,77.44378605000384,53588.01507288 2023-06-16,23:35:22.000,167,10984052,14405,0,1686958521,13165.175094529994,77.3028034500021,53587.959175920005 2023-06-16,23:35:23.000,167,10984017,14485,0,1686958522,13164.905642129997,77.16182085000037,53587.98013728001 2023-06-16,23:35:24.000,167,10984064,14205,0,1686958523,13164.548617699991,76.99969086000056,53587.805459279996 2023-06-16,23:35:25.000,167,10984058,14245,0,1686958524,13164.34652839999,76.85870825999882,53587.81943352 2023-06-16,23:35:26.000,167,10984069,14245,0,1686958525,13164.12423016999,76.7459221800018,53587.81244640001 2023-06-16,23:35:27.000,167,10984083,14285,0,1686958526,13163.881723009988,76.63313610000478,53587.70065248 2023-06-16,23:35:28.000,167,10984062,14405,0,1686958527,13163.632479539992,76.54854653999791,53587.56091008 2023-06-16,23:35:29.000,167,10984116,14605,0,1686958528,13163.524698579997,76.44280959000025,53587.5329616 2023-06-16,23:35:30.000,167,10984000,14325,0,1686958529,13163.383236069996,76.40756394000346,53587.4630904 2023-06-16,23:35:31.000,167,10984083,14285,0,1686958530,13163.369763449991,76.28067960000044,53587.456103280005 2023-06-16,23:35:32.000,167,10984029,14325,0,1686958531,13163.302400349996,76.28067960000044,53587.28142528001 2023-06-16,23:35:33.000,167,10984032,14325,0,1686958532,13163.3360819,76.23838482000428,53587.22552832 2023-06-16,23:35:34.000,167,10984052,14405,0,1686958533,13163.396708690001,76.23133568999765,53587.28142528001 2023-06-16,23:35:35.000,167,10984062,14365,0,1686958534,13163.470808099992,76.27363047000108,53587.23251544001 2023-06-16,23:35:36.000,167,10984023,14205,0,1686958535,13163.565116439997,76.23133568999765,53587.18360560001 2023-06-16,23:35:37.000,167,10984072,14285,0,1686958536,13163.652688469992,76.29477785999916,53587.11373440001 2023-06-16,23:35:38.000,167,10984049,14245,0,1686958537,13163.773942049993,76.32297438000387,53587.09277304001 2023-06-16,23:35:39.000,167,10984064,14605,0,1686958538,13163.949086109998,76.30887611999788,53587.11373440001 2023-06-16,23:35:40.000,167,10984030,14125,0,1686958539,13164.023185519989,76.41461307000282,53587.06482456001 2023-06-16,23:35:41.000,167,10984058,14205,0,1686958540,13164.137702789994,76.47805524000432,53586.96001776 2023-06-16,23:35:42.000,167,10984039,14285,0,1686958541,13164.30611053999,76.4992026300024,53587.05783744 2023-06-16,23:35:43.000,167,10984119,14325,0,1686958542,13164.33305578,76.52035002000048,53586.953030640005 2023-06-16,23:35:44.000,167,10984002,14245,0,1686958543,13164.47451829,76.57674306000263,53587.022901840006 2023-06-16,23:35:45.000,167,10984043,14165,0,1686958544,13164.53514508,76.61903783999878,53587.06482456001 2023-06-16,23:35:46.000,167,10984039,14365,0,1686958545,13164.481254599996,76.67543088000093,53586.98097912 2023-06-16,23:35:47.000,167,10984038,14445,0,1686958546,13164.528408769991,76.71067652999773,53587.01591472001 2023-06-16,23:35:48.000,167,10984016,14525,0,1686958547,13164.51493615,76.73887305000244,53587.05783744 2023-06-16,23:35:49.000,167,10984008,14565,0,1686958548,13164.521672459996,76.7459221800018,53587.0787988 2023-06-16,23:35:50.000,167,10984064,14445,0,1686958549,13164.440836739996,76.7459221800018,53587.12770864 2023-06-16,23:35:51.000,167,10984035,14405,0,1686958550,13164.440836739996,76.73182392000308,53587.134695759996 2023-06-16,23:35:52.000,167,10984057,14365,0,1686958551,13164.42736411999,76.70362739999837,53587.09277304001 2023-06-16,23:35:53.000,167,10984006,14245,0,1686958552,13164.360001019995,76.70362739999837,53587.14867 2023-06-16,23:35:54.000,167,10984010,14485,0,1686958553,13164.218538509995,76.66133262000221,53586.94604352001 2023-06-16,23:35:55.000,167,10984066,14565,0,1686958554,13164.258956369995,76.62608696999814,53587.0089276 2023-06-16,23:35:56.000,167,10984078,14325,0,1686958555,13164.23201113,76.60493958000006,53586.93206928 2023-06-16,23:35:57.000,167,10984002,14405,0,1686958556,13164.17138434,76.58379219000199,53586.93206928 2023-06-16,23:35:58.000,167,10984064,14525,0,1686958557,13164.25222006,76.50625176000176,53586.96001776 2023-06-16,23:35:59.000,167,10984046,14605,0,1686958558,13164.2118022,76.50625176000176,53586.93206928 2023-06-16,23:36:00.000,167,10984111,14125,0,1686958559,13164.29263792,76.52035002000048,53586.86219808 2023-06-16,23:36:01.000,167,10983948,14365,0,1686958560,13164.279165299995,76.48510437000368,53586.79232688 2023-06-16,23:36:02.000,167,10984087,14005,0,1686958561,13164.360001019995,76.45690784999897,53586.77136552 2023-06-16,23:36:03.000,167,10984019,14645,0,1686958562,13164.47451829,76.47805524000432,53586.7643784 2023-06-16,23:36:04.000,167,10984012,14445,0,1686958563,13164.589035559991,76.43576046000089,53586.68053296001 2023-06-16,23:36:05.000,167,10984018,14245,0,1686958564,13164.669871279992,76.44280959000025,53586.666558720004 2023-06-16,23:36:06.000,167,10984036,14205,0,1686958565,13164.770915929992,76.42871133000153,53586.61066176001 2023-06-16,23:36:07.000,167,10984048,14645,0,1686958566,13164.932587369993,76.44985871999961,53586.64559736 2023-06-16,23:36:08.000,167,10984035,14405,0,1686958567,13164.959532610002,76.46395697999833,53586.5547648 2023-06-16,23:36:09.000,167,10984045,14325,0,1686958568,13164.999950469988,76.51330089000112,53586.5547648 2023-06-16,23:36:10.000,167,10984067,14325,0,1686958569,13165.074049879993,76.56969393000327,53586.44297088001 2023-06-16,23:36:11.000,167,10984062,14285,0,1686958570,13165.148149289998,76.59084132000135,53586.45694512 2023-06-16,23:36:12.000,167,10984081,14645,0,1686958571,13165.222248699989,76.61198870999942,53586.52681632 2023-06-16,23:36:13.000,167,10984043,14325,0,1686958572,13165.28287548999,76.68248001000029,53586.568739040005 2023-06-16,23:36:14.000,167,10984008,14405,0,1686958573,13165.35023859,76.71772566000436,53586.4848936 2023-06-16,23:36:15.000,167,10984049,14405,0,1686958574,13165.40412906999,76.75297131000116,53586.43598376 2023-06-16,23:36:16.000,167,10984049,14445,0,1686958575,13165.45128324,76.79526609000459,53586.46393224001 2023-06-16,23:36:17.000,167,10984008,14565,0,1686958576,13165.45128324,76.8093643500033,53586.47790648 2023-06-16,23:36:18.000,167,10984031,14325,0,1686958577,13165.39065645,76.87985565000417,53586.49188072001 2023-06-16,23:36:19.000,167,10984097,14325,0,1686958578,13165.356974899994,76.87280652000481,53586.49188072001 2023-06-16,23:36:20.000,167,10984073,14565,0,1686958579,13165.276139179994,76.95034694999777,53586.449958000005 2023-06-16,23:36:21.000,167,10984058,14285,0,1686958580,13165.26266655999,76.9926417300012,53586.4150224 2023-06-16,23:36:22.000,167,10984067,14645,0,1686958581,13165.188567149999,77.04198564000399,53586.49188072001 2023-06-16,23:36:23.000,167,10984075,14165,0,1686958582,13165.121204049989,77.09837867999886,53586.4848936 2023-06-16,23:36:24.000,167,10984016,14325,0,1686958583,13164.986477849998,77.18296823999844,53586.50585496 2023-06-16,23:36:25.000,167,10984131,14125,0,1686958584,13164.845015339997,77.26755779999803,53586.3800868 2023-06-16,23:36:26.000,167,10984059,14285,0,1686958585,13164.777652240002,77.28165606000402,53586.39406104001 2023-06-16,23:36:27.000,167,10984011,14205,0,1686958586,13164.723761759997,77.31690171000082,53586.4150224 2023-06-16,23:36:28.000,167,10984031,14325,0,1686958587,13164.589035559991,77.3380490999989,53586.36611256 2023-06-16,23:36:29.000,167,10984053,14405,0,1686958588,13164.487990909991,77.42968778999784,53586.39406104001 2023-06-16,23:36:30.000,167,10984111,14525,0,1686958589,13164.380209949995,77.44378605000384,53586.401048160005 2023-06-16,23:36:31.000,167,10984082,14045,0,1686958590,13164.27242899,77.45788431000256,53586.3800868 2023-06-16,23:36:32.000,167,10984060,14205,0,1686958591,13164.2118022,77.40854039999977,53586.28925424 2023-06-16,23:36:33.000,167,10984026,14525,0,1686958592,13164.077075999994,77.44378605000384,53586.32418984001 2023-06-16,23:36:34.000,167,10984083,14205,0,1686958593,13163.989503969999,77.4508351800032,53586.27528000001 2023-06-16,23:36:35.000,167,10984113,14045,0,1686958594,13163.888459319998,77.46493344000191,53586.2403444 2023-06-16,23:36:36.000,167,10984073,14405,0,1686958595,13163.773942049993,77.47198257000127,53586.184447440006 2023-06-16,23:36:37.000,167,10984134,14365,0,1686958596,13163.706578949997,77.37329475000297,53586.27528000001 2023-06-16,23:36:38.000,167,10984079,14205,0,1686958597,13163.639215850002,77.28870519000338,53586.30322848001 2023-06-16,23:36:39.000,167,10984025,14565,0,1686958598,13163.558380130002,77.1900173699978,53586.22637016001 2023-06-16,23:36:40.000,167,10984015,14045,0,1686958599,13163.470808099992,77.07723129000078,53586.24733152 2023-06-16,23:36:41.000,167,10984061,14445,0,1686958600,13163.29566404,76.90100304000225,53586.13553760001 2023-06-16,23:36:42.000,167,10984030,14245,0,1686958601,13163.17441046,76.78821695999795,53586.19842168 2023-06-16,23:36:43.000,167,10984058,14405,0,1686958602,13163.15420153,76.61198870999942,53586.20540880001 2023-06-16,23:36:44.000,167,10984000,14285,0,1686958603,13162.98579377999,76.4992026300024,53586.22637016001 2023-06-16,23:36:45.000,167,10984057,14445,0,1686958604,13162.851067579999,76.33002351000323,53586.22637016001 2023-06-16,23:36:46.000,167,10984070,14085,0,1686958605,13162.716341379994,76.16084439000406,53586.21239592 2023-06-16,23:36:47.000,167,10984040,14405,0,1686958606,13162.588351489998,76.0057635300036,53586.21938304 2023-06-16,23:36:48.000,167,10984071,14325,0,1686958607,13162.446888979997,75.88592831999995,53586.2403444 2023-06-16,23:36:49.000,167,10984040,14405,0,1686958608,13162.278481230001,75.67445442000462,53586.21938304 2023-06-16,23:36:50.000,167,10984045,14445,0,1686958609,13162.056183,75.57576659999904,53586.20540880001 2023-06-16,23:36:51.000,167,10984056,14245,0,1686958610,13161.88777524999,75.36429270000372,53586.20540880001 2023-06-16,23:36:52.000,167,10984001,14125,0,1686958611,13161.73284012,75.27265401000477,53586.17746032001 2023-06-16,23:36:53.000,167,10984079,14285,0,1686958612,13161.497069269994,75.11052401999768,53586.17746032001 2023-06-16,23:36:54.000,167,10984000,14245,0,1686958613,13161.375815689993,75.06118011000217,53586.14951184 2023-06-16,23:36:55.000,167,10984068,14485,0,1686958614,13161.173726389992,74.86380446999829,53586.12156336 2023-06-16,23:36:56.000,167,10984009,14405,0,1686958615,13161.045736499997,74.6452814400036,53586.07265352 2023-06-16,23:36:57.000,167,10984060,14205,0,1686958616,13161.039000190001,74.54659361999802,53585.97483384 2023-06-16,23:36:58.000,167,10984069,14205,0,1686958617,13161.018791260001,74.38446362999821,53585.96784672001 2023-06-16,23:36:59.000,167,10984071,14245,0,1686958618,13160.951428159991,74.32807059000334,53586.0307308 2023-06-16,23:37:00.000,167,10984080,14085,0,1686958619,13160.742602549995,74.56069188000401,53586.00976944001 2023-06-16,23:37:01.000,167,10984048,14125,0,1686958620,13160.67523945,74.68757621999976,53586.016756560006 2023-06-16,23:37:02.000,167,10984086,14325,0,1686958621,13160.76954778999,74.67347796000104,53586.00278232 2023-06-16,23:37:03.000,167,10984041,14405,0,1686958622,13160.85711982,74.6452814400036,53585.97483384 2023-06-16,23:37:04.000,167,10984025,14205,0,1686958623,13160.964900779996,74.65233057000296,53585.946885360005 2023-06-16,23:37:05.000,167,10984064,14085,0,1686958624,13161.039000190001,74.71577274000447,53585.84207856001 2023-06-16,23:37:06.000,167,10984032,14245,0,1686958625,13161.146781149997,74.82855882000149,53585.828104320004 2023-06-16,23:37:07.000,167,10984049,14325,0,1686958626,13161.389288309998,74.892000990003,53585.897975520005 2023-06-16,23:37:08.000,167,10984063,14285,0,1686958627,13161.66547701999,75.06822924000153,53585.84207856001 2023-06-16,23:37:09.000,167,10984060,14005,0,1686958628,13161.83388477,75.25150661999942,53585.84207856001 2023-06-16,23:37:10.000,167,10984066,14125,0,1686958629,13161.96861096999,75.50527529999817,53585.72329752001 2023-06-16,23:37:11.000,167,10984053,14645,0,1686958630,13162.157227650001,75.65330702999927,53585.62547784001 2023-06-16,23:37:12.000,167,10983991,14325,0,1686958631,13162.352580639992,75.87183006000123,53585.68836192 2023-06-16,23:37:13.000,167,10984029,14325,0,1686958632,13162.574878869993,75.9775670099989,53585.7163104 2023-06-16,23:37:14.000,167,10984052,14205,0,1686958633,13162.790440789999,76.04805830999976,53585.67438768001 2023-06-16,23:37:15.000,167,10984062,14245,0,1686958634,13162.9319033,76.22428655999829,53585.63945208 2023-06-16,23:37:16.000,167,10984083,14205,0,1686958635,13163.080102119995,76.50625176000176,53585.62547784001 2023-06-16,23:37:17.000,167,10984028,14285,0,1686958636,13163.3360819,76.69657826999901,53585.66740056 2023-06-16,23:37:18.000,167,10984033,14245,0,1686958637,13163.551643819992,76.61198870999942,53585.66740056 2023-06-16,23:37:19.000,167,10984068,14285,0,1686958638,13163.585325369997,76.76706956999988,53585.61849072 2023-06-16,23:37:20.000,167,10984035,14125,0,1686958639,13163.767205739998,77.09837867999886,53585.65342632001 2023-06-16,23:37:21.000,167,10984081,14365,0,1686958640,13163.773942049993,77.19706650000444,53585.562593760005 2023-06-16,23:37:22.000,167,10984025,14165,0,1686958641,13163.888459319998,77.31690171000082,53585.60451648001 2023-06-16,23:37:23.000,167,10984038,14245,0,1686958642,13163.996240279994,77.34509822999826,53585.63246496001 2023-06-16,23:37:24.000,167,10984047,14565,0,1686958643,13163.942349799989,77.46493344000191,53585.65342632001 2023-06-16,23:37:25.000,167,10984068,14325,0,1686958644,13163.888459319998,77.50017908999871,53585.60451648001 2023-06-16,23:37:26.000,167,10984048,13925,0,1686958645,13163.901931939989,77.50017908999871,53585.72329752001 2023-06-16,23:37:27.000,167,10984103,14125,0,1686958646,13163.996240279994,77.5495230000015,53585.76522024 2023-06-16,23:37:28.000,167,10984106,14365,0,1686958647,13163.942349799989,77.59886691000429,53585.74425888 2023-06-16,23:37:29.000,167,10984053,14205,0,1686958648,13163.874986699993,77.5495230000015,53585.74425888 2023-06-16,23:37:30.000,167,10984045,14205,0,1686958649,13163.928877179998,77.62001430000237,53585.79316872001 2023-06-16,23:37:31.000,167,10984073,14125,0,1686958650,13163.814359909993,77.76804603000346,53585.77220736001 2023-06-16,23:37:32.000,167,10984052,14325,0,1686958651,13163.699842640002,77.8314881999977,53585.75124600001 2023-06-16,23:37:33.000,167,10984010,14165,0,1686958652,13163.720051570002,77.84558646000369,53585.84207856001 2023-06-16,23:37:34.000,167,10984042,14565,0,1686958653,13163.605534299997,77.84558646000369,53585.83509144 2023-06-16,23:37:35.000,167,10984059,14285,0,1686958654,13163.544907509997,77.87378298000112,53585.7861816 2023-06-16,23:37:36.000,167,10984045,14325,0,1686958655,13163.356290830001,77.97951992999879,53585.67438768001 2023-06-16,23:37:37.000,167,10984066,14085,0,1686958656,13163.389972379991,77.90902862999792,53585.611503600005 2023-06-16,23:37:38.000,167,10984047,14165,0,1686958657,13163.31587297,78.02181471000222,53585.69534904 2023-06-16,23:37:39.000,167,10984055,14325,0,1686958658,13163.31587297,78.19099383000139,53585.67438768001 2023-06-16,23:37:40.000,167,10984083,14045,0,1686958659,13163.31587297,78.31082903999777,53585.61849072 2023-06-16,23:37:41.000,167,10984063,14285,0,1686958660,13163.329345589991,78.388369469998,53585.52765816 2023-06-16,23:37:42.000,167,10984039,14245,0,1686958661,13163.369763449991,78.52935206999973,53585.61849072 2023-06-16,23:37:43.000,167,10984055,14405,0,1686958662,13163.403444999996,78.62803988999804,53585.576568 2023-06-16,23:37:44.000,167,10984105,14245,0,1686958663,13163.389972379991,78.67738380000083,53585.5416324 2023-06-16,23:37:45.000,167,10984041,14325,0,1686958664,13163.416917620001,78.68443293000018,53585.48573544001 2023-06-16,23:37:46.000,167,10984101,14045,0,1686958665,13163.538171200002,78.5998433700006,53585.562593760005 2023-06-16,23:37:47.000,167,10984005,14405,0,1686958666,13163.746996809998,78.59279424000124,53585.59054224 2023-06-16,23:37:48.000,167,10984076,14325,0,1686958667,13163.827832529998,78.74082597000233,53585.62547784001 2023-06-16,23:37:49.000,167,10984122,14405,0,1686958668,13163.827832529998,78.95229986999766,53585.7163104 2023-06-16,23:37:50.000,167,10984088,14045,0,1686958669,13163.733524189993,79.17787202999898,53585.67438768001 2023-06-16,23:37:51.000,167,10984062,14405,0,1686958670,13163.746996809998,79.26951071999792,53585.70932328 2023-06-16,23:37:52.000,167,10984092,14205,0,1686958671,13163.632479539992,79.304756370002,53585.730284640005 2023-06-16,23:37:53.000,167,10984027,14125,0,1686958672,13163.504489649997,79.4034441900003,53585.7163104 2023-06-16,23:37:54.000,167,10984059,14165,0,1686958673,13163.29566404,79.48098462000053,53585.72329752001 2023-06-16,23:37:55.000,167,10984079,14405,0,1686958674,13163.05315688,79.43164070999774,53585.69534904 2023-06-16,23:37:56.000,167,10984040,14325,0,1686958675,13162.790440789999,79.56557418000011,53585.75823312 2023-06-16,23:37:57.000,167,10984051,14205,0,1686958676,13162.581615179988,79.72770416999992,53585.828104320004 2023-06-16,23:37:58.000,167,10984068,14365,0,1686958677,13162.318899090002,79.748851559998,53585.89098840001 2023-06-16,23:37:59.000,167,10984073,14205,0,1686958678,13162.00902882999,79.79114634000143,53585.8560528 2023-06-16,23:38:00.000,167,10984069,14405,0,1686958679,13161.658740709994,79.67836026000441,53585.89098840001 2023-06-16,23:38:01.000,167,10984102,14325,0,1686958680,13161.315188899993,79.762949820004,53585.80015584001 2023-06-16,23:38:02.000,167,10984071,14245,0,1686958681,13160.937955540001,79.80524460000015,53585.68836192 2023-06-16,23:38:03.000,167,10984042,14205,0,1686958682,13160.63482159,79.78409721000207,53585.68836192 2023-06-16,23:38:04.000,167,10984062,14525,0,1686958683,13160.378841809994,79.5514759200014,53585.7163104 2023-06-16,23:38:05.000,167,10984074,14365,0,1686958684,13160.095916789993,79.56557418000011,53585.69534904 2023-06-16,23:38:06.000,167,10984064,14205,0,1686958685,13159.651320329991,79.43868984000437,53585.576568 2023-06-16,23:38:07.000,167,10984039,14285,0,1686958686,13159.381867929995,79.21311768000305,53585.53464528001 2023-06-16,23:38:08.000,167,10984076,14525,0,1686958687,13159.146097079989,79.08623334000004,53585.576568 2023-06-16,23:38:09.000,167,10984060,14125,0,1686958688,13158.842963130002,78.96639813000365,53585.50669680001 2023-06-16,23:38:10.000,167,10984124,14485,0,1686958689,13158.512883939991,78.80426814000384,53585.42285136 2023-06-16,23:38:11.000,167,10984002,14365,0,1686958690,13158.19627737,78.52230294000037,53585.28310896 2023-06-16,23:38:12.000,167,10984049,14365,0,1686958691,13157.933561279999,78.32492730000376,53585.24817336001 2023-06-16,23:38:13.000,167,10984024,14485,0,1686958692,13157.751680909998,78.03591297000094,53585.24118624 2023-06-16,23:38:14.000,167,10983975,14365,0,1686958693,13157.421601720001,77.76804603000346,53585.22022488001 2023-06-16,23:38:15.000,167,10984071,13965,0,1686958694,13157.11846777,77.62706343000173,53585.09445672 2023-06-16,23:38:16.000,167,10984078,14325,0,1686958695,13156.754707029999,77.39444214000105,53584.90580448 2023-06-16,23:38:17.000,167,10984026,14565,0,1686958696,13156.485254630003,77.2041156300038,53584.88484312001 2023-06-16,23:38:18.000,167,10984055,14405,0,1686958697,13156.114757579991,77.02788737999799,53584.78003632 2023-06-16,23:38:19.000,167,10984006,14165,0,1686958698,13155.87225041999,76.76002044000052,53584.78702344001 2023-06-16,23:38:20.000,167,10984043,14245,0,1686958699,13155.488280749989,76.64018523000414,53584.61933256001 2023-06-16,23:38:21.000,167,10984072,14285,0,1686958700,13155.164937870002,76.59084132000135,53584.47260304 2023-06-16,23:38:22.000,167,10984058,14405,0,1686958701,13154.814649749991,76.61198870999942,53584.45164168001 2023-06-16,23:38:23.000,167,10984077,14605,0,1686958702,13154.524988419995,76.61198870999942,53584.34683488 2023-06-16,23:38:24.000,167,10984052,14245,0,1686958703,13154.154491369998,76.52035002000048,53584.33286064001 2023-06-16,23:38:25.000,167,10984043,14565,0,1686958704,13154.087128269988,76.45690784999897,53584.22805384 2023-06-16,23:38:26.000,167,10984072,14165,0,1686958705,13153.959138379993,76.14674612999806,53584.179144 2023-06-16,23:38:27.000,167,10983987,14245,0,1686958706,13153.736840149992,76.11150048000127,53584.08132432 2023-06-16,23:38:28.000,167,10984038,14365,0,1686958707,13153.548223469996,76.06215656999848,53583.99049176 2023-06-16,23:38:29.000,167,10984037,14245,0,1686958708,13153.43370619999,76.1396969999987,53583.92062056 2023-06-16,23:38:30.000,167,10984077,14525,0,1686958709,13153.27877107,76.10445135000191,53583.85074936 2023-06-16,23:38:31.000,167,10984057,14205,0,1686958710,13153.19119903999,76.08330396000383,53583.669084240006 2023-06-16,23:38:32.000,167,10984083,14405,0,1686958711,13153.123835939994,76.27363047000108,53583.599213040005 2023-06-16,23:38:33.000,167,10984069,14405,0,1686958712,13153.002582359994,76.30887611999788,53583.37562520001 2023-06-16,23:38:34.000,167,10984058,14205,0,1686958713,13152.948691879988,76.46395697999833,53583.284792640006 2023-06-16,23:38:35.000,167,10984008,14445,0,1686958714,13153.016054979998,76.25953221000236,53583.145050240004 2023-06-16,23:38:36.000,167,10984024,14365,0,1686958715,13153.137308559999,76.24543395000364,53583.08216616 2023-06-16,23:38:37.000,167,10984050,14165,0,1686958716,13152.995846049998,76.16789352000342,53583.13806312001 2023-06-16,23:38:38.000,167,10984055,14325,0,1686958717,13153.144044869994,76.30182698999852,53583.01928208001 2023-06-16,23:38:39.000,167,10984061,14205,0,1686958718,13153.23161689999,76.20313917000021,53582.98434648 2023-06-16,23:38:40.000,167,10984075,14285,0,1686958719,13153.25856214,76.09740222000255,53582.90050104001 2023-06-16,23:38:41.000,167,10984052,14365,0,1686958720,13153.23161689999,76.01986179000232,53582.72582304 2023-06-16,23:38:42.000,167,10984069,14165,0,1686958721,13153.29898,75.85773180000251,53582.662938960006 2023-06-16,23:38:43.000,167,10984015,14565,0,1686958722,13153.366343099995,75.63215964000119,53582.55813216 2023-06-16,23:38:44.000,167,10984043,14485,0,1686958723,13153.45391512999,75.42773486999795,53582.60005488 2023-06-16,23:38:45.000,167,10984022,14685,0,1686958724,13153.40002465,75.37134183000308,53582.376467040005 2023-06-16,23:38:46.000,167,10983978,14365,0,1686958725,13153.568432399996,75.04003272000409,53582.3624928 2023-06-16,23:38:47.000,167,10984000,14405,0,1686958726,13153.703158600001,74.84970620999957,53582.35550568 2023-06-16,23:38:48.000,167,10984063,14405,0,1686958727,13153.804203250002,74.63118318000488,53582.257686000004 2023-06-16,23:38:49.000,167,10984064,14405,0,1686958728,13153.878302659992,74.51839710000058,53582.16685344 2023-06-16,23:38:50.000,167,10984032,14365,0,1686958729,13154.026501480002,74.26462842000183,53582.09698224 2023-06-16,23:38:51.000,167,10984028,14285,0,1686958730,13154.242063399994,73.96151583000028,53582.03409816001 2023-06-16,23:38:52.000,167,10984002,14485,0,1686958731,13154.45088900999,74.04610538999987,53581.92929136 2023-06-16,23:38:53.000,167,10984045,14245,0,1686958732,13154.71360509999,73.9403684400022,53581.9782012 2023-06-16,23:38:54.000,167,10984051,14045,0,1686958733,13154.861803920001,73.95446670000092,53581.86640728001 2023-06-16,23:38:55.000,167,10984097,14245,0,1686958734,13155.218828349993,73.66545236999809,53581.90833 2023-06-16,23:38:56.000,167,10984056,14285,0,1686958735,13155.71731529,73.5949610700045,53581.90833 2023-06-16,23:38:57.000,167,10984070,14045,0,1686958736,13156.027185549996,73.66545236999809,53581.81749744001 2023-06-16,23:38:58.000,167,10984065,14365,0,1686958737,13156.451573079998,73.89807365999877,53581.733652 2023-06-16,23:38:59.000,167,10984062,14245,0,1686958738,13156.86922429999,74.01790887000243,53581.775574720006 2023-06-16,23:39:00.000,167,10984007,14245,0,1686958739,13157.212776109991,73.89102452999941,53581.67775504001 2023-06-16,23:39:01.000,167,10984030,14445,0,1686958740,13157.765153529988,74.12364582000009,53581.71967776 2023-06-16,23:39:02.000,167,10984067,14325,0,1686958741,13158.16933212999,74.09544930000266,53581.69172928 2023-06-16,23:39:03.000,167,10984053,14485,0,1686958742,13158.634137519992,74.56069188000401,53581.57993536001 2023-06-16,23:39:04.000,167,10984083,14285,0,1686958743,13159.031579809998,74.71577274000447,53581.55198688 2023-06-16,23:39:05.000,167,10984054,14605,0,1686958744,13159.402076859995,74.9906888100013,53581.419231600004 2023-06-16,23:39:06.000,167,10984049,14525,0,1686958745,13159.981399520002,75.06118011000217,53581.50307704 2023-06-16,23:39:07.000,167,10984027,14445,0,1686958746,13160.412523359999,74.99773794000066,53581.47512856 2023-06-16,23:39:08.000,167,10984041,14405,0,1686958747,13160.55398587,75.41363660999923,53581.55897400001 2023-06-16,23:39:09.000,167,10984094,14165,0,1686958748,13161.072681739992,75.53347182000289,53581.81051032 2023-06-16,23:39:10.000,167,10984025,14245,0,1686958749,13161.436442479993,75.63215964000119,53581.86640728001 2023-06-16,23:39:11.000,167,10984058,14485,0,1686958750,13161.8540937,75.63920877000055,53581.88038152 2023-06-16,23:39:12.000,167,10984066,14245,0,1686958751,13162.177436580001,75.78724050000164,53581.88038152 2023-06-16,23:39:13.000,167,10984053,14085,0,1686958752,13162.723077689989,75.49117703999946,53581.95723984 2023-06-16,23:39:14.000,167,10984003,14285,0,1686958753,13162.851067579999,75.61806138000247,53581.91531712001 2023-06-16,23:39:15.000,167,10984030,14605,0,1686958754,13163.08683842999,76.1890409100015,53581.95025272 2023-06-16,23:39:16.000,167,10983994,14365,0,1686958755,13163.18788307999,76.11150048000127,53582.09698224 2023-06-16,23:39:17.000,167,10984081,14285,0,1686958756,13163.450599169992,76.10445135000191,53582.17384056 2023-06-16,23:39:18.000,167,10984070,14285,0,1686958757,13163.706578949997,76.14674612999806,53582.34153144 2023-06-16,23:39:19.000,167,10984016,14405,0,1686958758,13163.901931939989,76.01986179000232,53582.446338240006 2023-06-16,23:39:20.000,167,10984053,14405,0,1686958759,13164.12423016999,75.83658441000443,53582.51620944001 2023-06-16,23:39:21.000,167,10984035,14445,0,1686958760,13164.33305578,75.76609311000357,53582.593067760004 2023-06-16,23:39:22.000,167,10984079,14205,0,1686958761,13164.602508179996,75.50527529999817,53582.76774576 2023-06-16,23:39:23.000,167,10984064,14325,0,1686958762,13164.804597479997,75.76609311000357,53582.84460408 2023-06-16,23:39:24.000,167,10984070,14445,0,1686958763,13165.316557039994,75.51232443000481,53582.90050104001 2023-06-16,23:39:25.000,167,10984078,14005,0,1686958764,13165.61295468,75.4841279100001,53583.096140400005 2023-06-16,23:39:26.000,167,10984033,14445,0,1686958765,13165.808307669991,75.61101225000311,53583.19396008 2023-06-16,23:39:27.000,167,10984038,14405,0,1686958766,13165.976715420002,75.82248614999844,53583.15203736 2023-06-16,23:39:28.000,167,10984058,14485,0,1686958767,13166.124914239997,75.98461613999825,53583.333702480006 2023-06-16,23:39:29.000,167,10984050,14605,0,1686958768,13166.360685089989,76.11854961000063,53583.40357368001 2023-06-16,23:39:30.000,167,10984088,14525,0,1686958769,13166.60992856,75.98461613999825,53583.53632896 2023-06-16,23:39:31.000,167,10984056,14365,0,1686958770,13166.60319224999,76.0057635300036,53583.71100696001 2023-06-16,23:39:32.000,167,10984075,14365,0,1686958771,13166.79180893,76.07625483000447,53583.77389104 2023-06-16,23:39:33.000,167,10984047,14365,0,1686958772,13166.980425609996,76.09740222000255,53583.74594256 2023-06-16,23:39:34.000,167,10984063,14725,0,1686958773,13167.128624429992,76.35822003000067,53583.78087816001 2023-06-16,23:39:35.000,167,10984060,14085,0,1686958774,13167.297032180002,76.40756394000346,53583.85074936 2023-06-16,23:39:36.000,167,10984081,14125,0,1686958775,13167.526066719998,76.48510437000368,53584.02542736001 2023-06-16,23:39:37.000,167,10984017,14285,0,1686958776,13167.445230999998,76.5978904500007,53584.13722128 2023-06-16,23:39:38.000,167,10984028,14445,0,1686958777,13167.492385169993,76.7459221800018,53584.22805384 2023-06-16,23:39:39.000,167,10984026,14285,0,1686958778,13167.606902439999,76.78821695999795,53584.388757600005 2023-06-16,23:39:40.000,167,10984050,14285,0,1686958779,13167.633847679994,76.91510130000097,53584.437667440005 2023-06-16,23:39:41.000,167,10984077,14445,0,1686958780,13167.72141970999,77.08428042000014,53584.50055152001 2023-06-16,23:39:42.000,167,10984067,14445,0,1686958781,13167.82246435999,77.00673998999991,53584.66824240001 2023-06-16,23:39:43.000,167,10984062,14325,0,1686958782,13167.76183756999,77.31690171000082,53584.66125528 2023-06-16,23:39:44.000,167,10984051,14525,0,1686958783,13167.80899174,77.41558952999912,53584.85689464 2023-06-16,23:39:45.000,167,10984040,14525,0,1686958784,13167.633847679994,77.5495230000015,53584.92676584 2023-06-16,23:39:46.000,167,10984054,14365,0,1686958785,13167.76183756999,77.5847686499983,53585.157340800004 2023-06-16,23:39:47.000,167,10984058,14405,0,1686958786,13167.86288221999,77.54247387000214,53585.37394152 2023-06-16,23:39:48.000,167,10984044,14405,0,1686958787,13168.08518044999,77.53542474000278,53585.46477408001 2023-06-16,23:39:49.000,167,10984004,14605,0,1686958788,13167.98413579999,77.77509516000282,53585.50669680001 2023-06-16,23:39:50.000,167,10984050,14405,0,1686958789,13167.90330007999,77.81738993999898,53585.55560664001 2023-06-16,23:39:51.000,167,10984047,14165,0,1686958790,13167.694474469994,78.07820775000437,53585.67438768001 2023-06-16,23:39:52.000,167,10984007,14485,0,1686958791,13167.90330007999,77.67640734000452,53585.75823312 2023-06-16,23:39:53.000,167,10984044,14285,0,1686958792,13167.472176239993,77.84558646000369,53585.849065680006 2023-06-16,23:39:54.000,167,10984071,14285,0,1686958793,13167.323977419997,77.81034080999962,53585.93291112 2023-06-16,23:39:55.000,167,10984066,14325,0,1686958794,13167.128624429992,77.7962425500009,53585.925924 2023-06-16,23:39:56.000,167,10983994,14525,0,1686958795,13166.993898230001,77.65525994999916,53586.15649896001 2023-06-16,23:39:57.000,167,10984070,14365,0,1686958796,13166.88611726999,77.50017908999871,53586.184447440006 2023-06-16,23:39:58.000,167,10984047,14085,0,1686958797,13166.79180893,77.44378605000384,53586.21938304 2023-06-16,23:39:59.000,167,10984034,14285,0,1686958798,13166.58298331999,77.56362126000022,53586.2403444 2023-06-16,23:40:00.000,167,10983995,14205,0,1686958799,13166.259640439988,77.38034388000233,53586.21938304 2023-06-16,23:40:01.000,167,10984119,14285,0,1686958800,13166.111441619993,77.28165606000402,53586.32418984001 2023-06-16,23:40:02.000,167,10984095,14285,0,1686958801,13165.875670770001,77.17591910999909,53586.31720272 2023-06-16,23:40:03.000,167,10984086,14405,0,1686958802,13165.73420826,76.90100304000225,53586.40803528 2023-06-16,23:40:04.000,167,10984054,14365,0,1686958803,13165.28287548999,76.9573960800044,53586.30322848001 2023-06-16,23:40:05.000,167,10984048,14405,0,1686958804,13165.127940359998,76.95034694999777,53586.30322848001 2023-06-16,23:40:06.000,167,10984077,14285,0,1686958805,13164.952796299993,76.87985565000417,53586.46393224001 2023-06-16,23:40:07.000,167,10984038,14365,0,1686958806,13164.804597479997,76.8093643500033,53586.42899664 2023-06-16,23:40:08.000,167,10984014,14405,0,1686958807,13164.656398660001,76.59084132000135,53586.36611256 2023-06-16,23:40:09.000,167,10984082,14285,0,1686958808,13164.481254599996,76.57674306000263,53586.352138320006 2023-06-16,23:40:10.000,167,10984041,14405,0,1686958809,13164.27242899,76.5978904500007,53586.352138320006 2023-06-16,23:40:11.000,167,10984010,14165,0,1686958810,13164.14443909999,76.51330089000112,53586.37309968001 2023-06-16,23:40:12.000,167,10984075,14565,0,1686958811,13164.097284929994,76.37936741999874,53586.22637016001 2023-06-16,23:40:13.000,167,10984097,14405,0,1686958812,13164.13096648,76.21723742999893,53586.27528000001 2023-06-16,23:40:14.000,167,10984041,14285,0,1686958813,13164.070339689999,76.07625483000447,53586.20540880001 2023-06-16,23:40:15.000,167,10984027,14285,0,1686958814,13164.029921829999,76.01986179000232,53586.22637016001 2023-06-16,23:40:16.000,167,10984059,13965,0,1686958815,13163.955822419994,75.99871440000425,53586.26829288 2023-06-16,23:40:17.000,167,10984065,14445,0,1686958816,13163.854777769993,75.94937049000146,53586.17746032001 2023-06-16,23:40:18.000,167,10984043,14485,0,1686958817,13163.726787879998,75.90707570999803,53586.12855048001 2023-06-16,23:40:19.000,167,10984021,14525,0,1686958818,13163.659424780002,75.8436335400038,53586.14252472 2023-06-16,23:40:20.000,167,10984068,14405,0,1686958819,13163.470808099992,75.85773180000251,53586.12855048001 2023-06-16,23:40:21.000,167,10984030,14365,0,1686958820,13163.349554519991,75.91412484000466,53586.09361488 2023-06-16,23:40:22.000,167,10984059,14165,0,1686958821,13163.383236069996,75.6956018100027,53586.26130576 2023-06-16,23:40:23.000,167,10984053,14565,0,1686958822,13163.329345589991,75.49822616999882,53586.26130576 2023-06-16,23:40:24.000,167,10984064,14165,0,1686958823,13163.19461939,75.50527529999817,53586.26130576 2023-06-16,23:40:25.000,167,10984065,14365,0,1686958824,13162.95211223,75.65330702999927,53586.065666400005 2023-06-16,23:40:26.000,167,10984106,14445,0,1686958825,13162.770231859999,75.6956018100027,53586.03771792001 2023-06-16,23:40:27.000,167,10984050,14245,0,1686958826,13162.635505659993,75.5828157299984,53586.04470504 2023-06-16,23:40:28.000,167,10984038,14285,0,1686958827,13162.318899090002,75.7308474599995,53585.91893688001 2023-06-16,23:40:29.000,167,10984044,14445,0,1686958828,13162.062919309996,75.75904398000421,53585.79316872001 2023-06-16,23:40:30.000,167,10984066,13965,0,1686958829,13161.74631273999,75.87887919000059,53585.7163104 2023-06-16,23:40:31.000,167,10984013,14405,0,1686958830,13161.571168679999,75.96346875000017,53585.63246496001 2023-06-16,23:40:32.000,167,10984093,14525,0,1686958831,13161.476860339993,75.90002657999867,53585.66740056 2023-06-16,23:40:33.000,167,10984027,14165,0,1686958832,13161.335397829993,75.89297744999931,53585.50669680001 2023-06-16,23:40:34.000,167,10984104,13885,0,1686958833,13161.294979969993,75.91412484000466,53585.53464528001 2023-06-16,23:40:35.000,167,10984005,14125,0,1686958834,13161.187199009997,75.99166527000489,53585.40189 2023-06-16,23:40:36.000,167,10984015,14325,0,1686958835,13161.113099599992,76.06215656999848,53585.325031680004 2023-06-16,23:40:37.000,167,10984096,14165,0,1686958836,13161.126572219997,76.25953221000236,53585.30407032 2023-06-16,23:40:38.000,167,10984040,14085,0,1686958837,13161.099626980002,76.31592525000451,53585.26913472001 2023-06-16,23:40:39.000,167,10984064,14245,0,1686958838,13161.261298420002,76.28067960000044,53585.12240520001 2023-06-16,23:40:40.000,167,10984051,14245,0,1686958839,13161.200671630002,76.56264480000391,53585.03157264001 2023-06-16,23:40:41.000,167,10984062,14205,0,1686958840,13161.227616869997,76.63313610000478,53584.821959040004 2023-06-16,23:40:42.000,167,10984089,14045,0,1686958841,13161.342134140003,76.54149740999856,53584.7381136 2023-06-16,23:40:43.000,167,10984084,14125,0,1686958842,13161.187199009997,76.71067652999773,53584.69619088001 2023-06-16,23:40:44.000,167,10984049,14245,0,1686958843,13161.456651409993,76.70362739999837,53584.6333068 2023-06-16,23:40:45.000,167,10984072,14205,0,1686958844,13161.443178789988,76.73887305000244,53584.54247424 2023-06-16,23:40:46.000,167,10984003,14285,0,1686958845,13161.584641299989,76.76706956999988,53584.4236932 2023-06-16,23:40:47.000,167,10984052,14125,0,1686958846,13161.652004399999,76.90805217000161,53584.39574472 2023-06-16,23:40:48.000,167,10984091,14605,0,1686958847,13161.66547701999,76.98559260000184,53584.34683488 2023-06-16,23:40:49.000,167,10984029,14285,0,1686958848,13161.699158569994,77.00673998999991,53584.32587352 2023-06-16,23:40:50.000,167,10984074,14245,0,1686958849,13161.88777524999,76.9432978199984,53584.41670608 2023-06-16,23:40:51.000,167,10984034,13965,0,1686958850,13161.78673059999,77.11247694000485,53584.21407960001 2023-06-16,23:40:52.000,167,10984008,14205,0,1686958851,13161.79346691,77.21821389000252,53584.19311824001 2023-06-16,23:40:53.000,167,10984064,14085,0,1686958852,13161.860830009995,77.27460693000467,53584.22805384 2023-06-16,23:40:54.000,167,10984080,14405,0,1686958853,13161.881038939995,77.28165606000402,53584.22805384 2023-06-16,23:40:55.000,167,10984076,14245,0,1686958854,13161.86756631999,77.29575432000274,53584.2490152 2023-06-16,23:40:56.000,167,10984043,14405,0,1686958855,13161.80693952999,77.25345953999931,53584.08132432 2023-06-16,23:40:57.000,167,10984059,14285,0,1686958856,13161.881038939995,77.16886997999973,53584.14420840001 2023-06-16,23:40:58.000,167,10984093,14165,0,1686958857,13161.97534728,77.04198564000399,53584.20709248 2023-06-16,23:40:59.000,167,10984029,14285,0,1686958858,13161.94840203999,77.04198564000399,53584.29792504 2023-06-16,23:41:00.000,167,10984081,14285,0,1686958859,13161.779994289995,76.97149434000312,53584.172156880006 2023-06-16,23:41:01.000,167,10984062,14405,0,1686958860,13161.77325798,76.87280652000481,53584.19311824001 2023-06-16,23:41:02.000,167,10984040,14485,0,1686958861,13161.72610380999,76.85870825999882,53584.38177048001 2023-06-16,23:41:03.000,167,10984043,14365,0,1686958862,13161.86756631999,76.61198870999942,53584.85689464 2023-06-16,23:41:04.000,167,10984084,14365,0,1686958863,13161.91472049,76.37231828999938,53584.9477272 2023-06-16,23:41:05.000,167,10984079,14245,0,1686958864,13161.81367584,76.30182698999852,53584.91977872 2023-06-16,23:41:06.000,167,10984071,14125,0,1686958865,13161.78673059999,76.18199178000214,53584.9477272 2023-06-16,23:41:07.000,167,10984088,14085,0,1686958866,13161.72610380999,76.10445135000191,53585.00362416001 2023-06-16,23:41:08.000,167,10984072,13805,0,1686958867,13161.74631273999,75.99871440000425,53585.00362416001 2023-06-16,23:41:09.000,167,10984054,14245,0,1686958868,13161.672213329999,76.03396005000104,53584.97567568 2023-06-16,23:41:10.000,167,10984063,14085,0,1686958869,13161.557696059994,75.95641962000082,53584.9477272 2023-06-16,23:41:11.000,167,10984055,14365,0,1686958870,13161.470124029998,75.94937049000146,53584.87086888 2023-06-16,23:41:12.000,167,10984055,14405,0,1686958871,13161.409497239998,76.08330396000383,53584.85689464 2023-06-16,23:41:13.000,167,10984078,14165,0,1686958872,13161.321925210003,76.23133568999765,53584.81497192001 2023-06-16,23:41:14.000,167,10984043,14245,0,1686958873,13161.308452589998,76.33002351000323,53584.81497192001 2023-06-16,23:41:15.000,167,10984132,14565,0,1686958874,13161.227616869997,76.49215350000304,53584.68920376 2023-06-16,23:41:16.000,167,10983980,14245,0,1686958875,13161.166990079997,76.92215043000033,53584.71715224001 2023-06-16,23:41:17.000,167,10984050,14285,0,1686958876,13161.133308529992,77.40854039999977,53584.61234544 2023-06-16,23:41:18.000,167,10983986,14645,0,1686958877,13161.288243659998,77.73984950999875,53584.89881736 2023-06-16,23:41:19.000,167,10984078,14405,0,1686958878,13161.362343069988,78.12755165999988,53584.93375296001 2023-06-16,23:41:20.000,167,10984101,14165,0,1686958879,13161.308452589998,78.53640119999909,53584.9477272 2023-06-16,23:41:21.000,167,10984050,14325,0,1686958880,13161.234353179992,78.80426814000384,53584.90580448 2023-06-16,23:41:22.000,167,10984090,14125,0,1686958881,13161.355606759993,79.0580368200026,53584.877856 2023-06-16,23:41:23.000,167,10984033,14205,0,1686958882,13161.550959749999,79.27655985000456,53584.877856 2023-06-16,23:41:24.000,167,10984054,14365,0,1686958883,13161.71263119,79.37524767000286,53584.877856 2023-06-16,23:41:25.000,167,10984083,14125,0,1686958884,13161.860830009995,79.48098462000053,53584.96868856 2023-06-16,23:41:26.000,167,10984058,14125,0,1686958885,13161.982083589995,79.5021320099986,53585.05253400001 2023-06-16,23:41:27.000,167,10984048,14045,0,1686958886,13162.083128239996,79.56557418000011,53585.178302160006 2023-06-16,23:41:28.000,167,10984096,14125,0,1686958887,13162.083128239996,79.5514759200014,53585.19926352001 2023-06-16,23:41:29.000,167,10984071,14365,0,1686958888,13162.265008609997,79.68540939000377,53585.22022488001 2023-06-16,23:41:30.000,167,10984078,14365,0,1686958889,13162.204381819996,79.56557418000011,53585.41586424001 2023-06-16,23:41:31.000,167,10984058,14325,0,1686958890,13162.184172889996,79.33295288999943,53585.5416324 2023-06-16,23:41:32.000,167,10984028,14165,0,1686958891,13162.103337169996,79.28360898000392,53585.67438768001 2023-06-16,23:41:33.000,167,10984078,14285,0,1686958892,13161.961874659995,79.22016681000241,53585.69534904 2023-06-16,23:41:34.000,167,10984089,14405,0,1686958893,13161.982083589995,79.01574203999917,53585.7861816 2023-06-16,23:41:35.000,167,10984101,14285,0,1686958894,13161.87430263,78.74787510000169,53585.95387248 2023-06-16,23:41:36.000,167,10984117,14045,0,1686958895,13161.631795469999,78.75492423000105,53585.995795200004 2023-06-16,23:41:37.000,167,10984094,14325,0,1686958896,13161.335397829993,78.88180857000407,53585.946885360005 2023-06-16,23:41:38.000,167,10984016,14125,0,1686958897,13161.153517459992,78.83246466000128,53585.93989824001 2023-06-16,23:41:39.000,167,10984053,14565,0,1686958898,13161.012054949992,78.77607161999913,53585.925924 2023-06-16,23:41:40.000,167,10984053,14405,0,1686958899,13160.722393619995,78.83246466000128,53585.83509144 2023-06-16,23:41:41.000,167,10984018,14365,0,1686958900,13160.56745848999,78.76902248999977,53585.75124600001 2023-06-16,23:41:42.000,167,10984052,14245,0,1686958901,13160.44620490999,78.74082597000233,53585.81413008 2023-06-16,23:41:43.000,167,10984088,14165,0,1686958902,13160.385578119989,78.72672771000362,53585.7861816 2023-06-16,23:41:44.000,167,10984049,14285,0,1686958903,13160.318215019994,78.75492423000105,53585.70233616001 2023-06-16,23:41:45.000,167,10984028,14605,0,1686958904,13160.237379299993,78.81836640000256,53585.611503600005 2023-06-16,23:41:46.000,167,10984008,14645,0,1686958905,13160.210434059998,78.88180857000407,53585.52765816 2023-06-16,23:41:47.000,167,10984066,14565,0,1686958906,13160.196961439993,78.88180857000407,53585.42983848 2023-06-16,23:41:48.000,167,10984022,14285,0,1686958907,13160.345160259989,78.93115247999958,53585.38791576001 2023-06-16,23:41:49.000,167,10984110,14245,0,1686958908,13160.372105499999,78.96639813000365,53585.40189 2023-06-16,23:41:50.000,167,10984041,14205,0,1686958909,13160.452941219999,79.00869290999981,53585.345993040006 2023-06-16,23:41:51.000,167,10984059,14285,0,1686958910,13160.53377694,79.03688943000452,53585.24817336001 2023-06-16,23:41:52.000,167,10984082,13925,0,1686958911,13160.64829420999,79.07918421000068,53585.178302160006 2023-06-16,23:41:53.000,167,10984085,14565,0,1686958912,13160.67523945,79.14967551000154,53585.13637944 2023-06-16,23:41:54.000,167,10984028,14725,0,1686958913,13160.702184689995,79.23426507000113,53585.08048248001 2023-06-16,23:41:55.000,167,10984083,14325,0,1686958914,13160.68871206999,79.18492115999834,53585.010611280006 2023-06-16,23:41:56.000,167,10983982,14485,0,1686958915,13160.67523945,79.31885463000071,53584.96170144001 2023-06-16,23:41:57.000,167,10984039,14245,0,1686958916,13160.62808527999,79.38229680000222,53585.010611280006 2023-06-16,23:41:58.000,167,10984025,14245,0,1686958917,13160.722393619995,79.42459157999838,53585.12240520001 2023-06-16,23:41:59.000,167,10984017,14565,0,1686958918,13160.661766829995,79.47393549000117,53585.07349536 2023-06-16,23:42:00.000,167,10984038,14405,0,1686958919,13160.52704062999,79.49508287999925,53585.059521120005 2023-06-16,23:42:01.000,167,10984074,14365,0,1686958920,13160.372105499999,79.52327940000396,53585.06650824 2023-06-16,23:42:02.000,167,10984090,14485,0,1686958921,13160.257588229993,79.5021320099986,53585.108430960005 2023-06-16,23:42:03.000,167,10984029,14325,0,1686958922,13160.089180479998,79.48803374999989,53585.0874696 2023-06-16,23:42:04.000,167,10984081,14325,0,1686958923,13159.900563800002,79.52327940000396,53585.07349536 2023-06-16,23:42:05.000,167,10984012,14405,0,1686958924,13159.812991769992,79.47393549000117,53585.17131504001 2023-06-16,23:42:06.000,167,10984057,14245,0,1686958925,13159.61763878,79.38229680000222,53585.059521120005 2023-06-16,23:42:07.000,167,10984081,14365,0,1686958926,13159.55701199,79.36114941000415,53585.20625064 2023-06-16,23:42:08.000,167,10984068,14645,0,1686958927,13159.45596734,79.2554124599992,53585.12240520001 2023-06-16,23:42:09.000,167,10984081,14405,0,1686958928,13159.25387804,79.14262638000218,53585.07349536 2023-06-16,23:42:10.000,167,10984078,14205,0,1686958929,13159.193251249999,79.02984029999789,53585.07349536 2023-06-16,23:42:11.000,167,10984054,14565,0,1686958930,13159.078733979994,78.97344726000301,53584.95471432001 2023-06-16,23:42:12.000,167,10984000,14005,0,1686958931,13158.997898259993,78.87475944000471,53584.96170144001 2023-06-16,23:42:13.000,167,10984070,14485,0,1686958932,13158.964216709988,78.74787510000169,53584.95471432001 2023-06-16,23:42:14.000,167,10984117,14245,0,1686958933,13158.937271469993,78.64213815000403,53584.91279160001 2023-06-16,23:42:15.000,167,10984071,14565,0,1686958934,13158.883380990002,78.55754859000444,53584.83593328001 2023-06-16,23:42:16.000,167,10984041,14205,0,1686958935,13158.802545270002,78.388369469998,53584.68221664 2023-06-16,23:42:17.000,167,10984050,14525,0,1686958936,13158.842963130002,78.26148513000226,53584.68920376 2023-06-16,23:42:18.000,167,10984068,14325,0,1686958937,13158.842963130002,78.17689557000267,53584.54946136001 2023-06-16,23:42:19.000,167,10983995,14525,0,1686958938,13158.883380990002,78.06410948999837,53584.507538640006 2023-06-16,23:42:20.000,167,10984023,14605,0,1686958939,13158.849699439997,77.98656905999815,53584.4236932 2023-06-16,23:42:21.000,167,10984025,14125,0,1686958940,13158.890117299998,77.88788123999984,53584.388757600005 2023-06-16,23:42:22.000,167,10984025,14565,0,1686958941,13158.984425639988,77.8314881999977,53584.36779624 2023-06-16,23:42:23.000,167,10983996,14365,0,1686958942,13158.957480399993,77.81034080999962,53584.39574472 2023-06-16,23:42:24.000,167,10984046,14205,0,1686958943,13158.997898259993,77.75394777000474,53584.339847760006 2023-06-16,23:42:25.000,167,10984099,14565,0,1686958944,13158.937271469993,77.74689863999811,53584.27696368 2023-06-16,23:42:26.000,167,10983996,14565,0,1686958945,13159.004634569988,77.65525994999916,53584.31189928001 2023-06-16,23:42:27.000,167,10984064,14525,0,1686958946,13158.896853609993,77.73280037999939,53584.15818264 2023-06-16,23:42:28.000,167,10984057,14085,0,1686958947,13158.836226819993,77.66935820999788,53584.16516976001 2023-06-16,23:42:29.000,167,10984008,14485,0,1686958948,13158.917062539993,77.66230907999852,53584.26298944001 2023-06-16,23:42:30.000,167,10984057,14245,0,1686958949,13158.937271469993,77.62001430000237,53584.31189928001 2023-06-16,23:42:31.000,167,10984041,14605,0,1686958950,13158.876644679993,77.62706343000173,53584.38177048001 2023-06-16,23:42:32.000,167,10984095,14365,0,1686958951,13158.795808959992,77.47903170000063,53584.353822 2023-06-16,23:42:33.000,167,10984060,14165,0,1686958952,13158.762127410002,77.48608082999999,53584.318886400004 2023-06-16,23:42:34.000,167,10984073,14365,0,1686958953,13158.688027999997,77.41558952999912,53584.37478336 2023-06-16,23:42:35.000,167,10984017,14365,0,1686958954,13158.701500620002,77.33099996999954,53584.36779624 2023-06-16,23:42:36.000,167,10984043,14725,0,1686958955,13158.613928589992,77.25345953999931,53584.339847760006 2023-06-16,23:42:37.000,167,10984020,14565,0,1686958956,13158.613928589992,77.18296823999844,53584.40971896001 2023-06-16,23:42:38.000,167,10984061,14485,0,1686958957,13158.580247040001,77.0560839000027,53584.388757600005 2023-06-16,23:42:39.000,167,10984060,14245,0,1686958958,13158.573510729992,76.96444521000376,53584.36779624 2023-06-16,23:42:40.000,167,10984099,14605,0,1686958959,13158.560038110001,76.83051174000138,53584.45164168001 2023-06-16,23:42:41.000,167,10984024,14285,0,1686958960,13158.533092869991,76.71067652999773,53584.30491216 2023-06-16,23:42:42.000,167,10984047,14205,0,1686958961,13158.519620250001,76.58379219000199,53584.39574472 2023-06-16,23:42:43.000,167,10984059,14325,0,1686958962,13158.533092869991,76.51330089000112,53584.29093792001 2023-06-16,23:42:44.000,167,10984049,14405,0,1686958963,13158.553301799991,76.40756394000346,53584.22805384 2023-06-16,23:42:45.000,167,10984012,14205,0,1686958964,13158.620664900001,76.30182698999852,53584.23504096 2023-06-16,23:42:46.000,167,10984060,14365,0,1686958965,13158.768863719997,76.20313917000021,53584.21407960001 2023-06-16,23:42:47.000,167,10984084,14565,0,1686958966,13158.997898259993,76.06215656999848,53584.20010536 2023-06-16,23:42:48.000,167,10984097,14325,0,1686958967,13159.139360769994,75.96346875000017,53584.02542736001 2023-06-16,23:42:49.000,167,10984045,14605,0,1686958968,13159.33471376,75.83658441000443,53584.07433720001 2023-06-16,23:42:50.000,167,10984020,14285,0,1686958969,13159.48964888999,75.85773180000251,53583.9695304 2023-06-16,23:42:51.000,167,10984077,14485,0,1686958970,13159.644584019996,75.80133876000036,53583.96254328 2023-06-16,23:42:52.000,167,10984004,14285,0,1686958971,13159.920772730002,75.87183006000123,53583.99049176 2023-06-16,23:42:53.000,167,10984045,14485,0,1686958972,13160.116125719993,75.96346875000017,53584.08132432 2023-06-16,23:42:54.000,167,10984012,14405,0,1686958973,13160.291269779998,76.09035309000319,53584.053375840005 2023-06-16,23:42:55.000,167,10984058,14445,0,1686958974,13160.56745848999,76.17494265000278,53584.01844024 2023-06-16,23:42:56.000,167,10984060,14205,0,1686958975,13160.964900779996,76.21723742999893,53584.0394016 2023-06-16,23:42:57.000,167,10984010,14365,0,1686958976,13161.288243659998,76.28067960000044,53584.1092728 2023-06-16,23:42:58.000,167,10984073,14365,0,1686958977,13161.584641299989,76.3511709000013,53584.12324704001 2023-06-16,23:42:59.000,167,10984064,14325,0,1686958978,13161.860830009995,76.4005148100041,53584.179144 2023-06-16,23:43:00.000,167,10984074,14365,0,1686958979,13162.190909199991,76.59084132000135,53584.15818264 2023-06-16,23:43:01.000,167,10984051,14365,0,1686958980,13162.534461009993,76.63313610000478,53584.29792504 2023-06-16,23:43:02.000,167,10984031,14285,0,1686958981,13162.86454019999,76.66838175000157,53584.37478336 2023-06-16,23:43:03.000,167,10984119,14365,0,1686958982,13163.080102119995,76.7811678299986,53584.54247424 2023-06-16,23:43:04.000,167,10984007,14525,0,1686958983,13163.261982489996,76.83051174000138,53584.53548712 2023-06-16,23:43:05.000,167,10984085,14205,0,1686958984,13163.376499760001,76.91510130000097,53584.5634356 2023-06-16,23:43:06.000,167,10984027,14405,0,1686958985,13163.558380130002,76.96444521000376,53584.654268160004 2023-06-16,23:43:07.000,167,10984081,14565,0,1686958986,13163.740260500002,76.99969086000056,53584.71715224001 2023-06-16,23:43:08.000,167,10984027,14405,0,1686958987,13163.827832529998,77.10542780999822,53584.79401056001 2023-06-16,23:43:09.000,167,10984060,14565,0,1686958988,13163.976031349994,77.11952607000421,53584.940740080005 2023-06-16,23:43:10.000,167,10984089,14205,0,1686958989,13164.056867069994,77.16182085000037,53584.92676584 2023-06-16,23:43:11.000,167,10984083,14485,0,1686958990,13164.12423016999,77.1900173699978,53584.99663704 2023-06-16,23:43:12.000,167,10984051,14445,0,1686958991,13164.218538509995,77.16182085000037,53585.010611280006 2023-06-16,23:43:13.000,167,10984042,14285,0,1686958992,13164.30611053999,77.19706650000444,53585.108430960005 2023-06-16,23:43:14.000,167,10984026,14405,0,1686958993,13164.38694625999,77.17591910999909,53585.059521120005 2023-06-16,23:43:15.000,167,10984039,14365,0,1686958994,13164.42736411999,77.21116476000316,53585.05253400001 2023-06-16,23:43:16.000,167,10984033,14285,0,1686958995,13164.49472722,77.15477172000101,53585.09445672 2023-06-16,23:43:17.000,167,10983988,14485,0,1686958996,13164.663134969996,77.18296823999844,53585.15035368001 2023-06-16,23:43:18.000,167,10984054,14205,0,1686958997,13164.757443310002,77.15477172000101,53585.19926352001 2023-06-16,23:43:19.000,167,10984033,14565,0,1686958998,13164.851751649992,77.14067346000229,53585.23419912 2023-06-16,23:43:20.000,167,10984102,14205,0,1686958999,13164.966268919998,77.15477172000101,53585.24817336001 2023-06-16,23:43:21.000,167,10984105,14445,0,1686959000,13164.979741540003,77.14067346000229,53585.25516048 2023-06-16,23:43:22.000,167,10984046,14405,0,1686959001,13165.033632019993,77.1900173699978,53585.24118624 2023-06-16,23:43:23.000,167,10984049,14565,0,1686959002,13165.087522499998,77.14067346000229,53585.325031680004 2023-06-16,23:43:24.000,167,10984094,14405,0,1686959003,13165.195303459994,77.12657520000357,53585.40887712 2023-06-16,23:43:25.000,167,10984068,13885,0,1686959004,13165.296348109994,77.18296823999844,53585.49970968 2023-06-16,23:43:26.000,167,10984102,14445,0,1686959005,13165.28287548999,77.16886997999973,53585.52067104 2023-06-16,23:43:27.000,167,10984076,14325,0,1686959006,13165.30308441999,77.2041156300038,53585.58355512001 2023-06-16,23:43:28.000,167,10984031,14325,0,1686959007,13165.26266655999,77.21116476000316,53585.681374800006 2023-06-16,23:43:29.000,167,10984073,14325,0,1686959008,13165.249193939999,77.25345953999931,53585.75124600001 2023-06-16,23:43:30.000,167,10984083,14285,0,1686959009,13165.242457629989,77.26755779999803,53585.80714296 2023-06-16,23:43:31.000,167,10984051,14325,0,1686959010,13165.100995119989,77.26050866999867,53585.76522024 2023-06-16,23:43:32.000,167,10984075,14445,0,1686959011,13165.114467739993,77.31690171000082,53585.897975520005 2023-06-16,23:43:33.000,167,10984091,14405,0,1686959012,13165.114467739993,77.27460693000467,53586.03771792001 2023-06-16,23:43:34.000,167,10984101,14645,0,1686959013,13165.020159399988,77.26050866999867,53586.016756560006 2023-06-16,23:43:35.000,167,10984009,14245,0,1686959014,13164.912378439993,77.32395084000018,53586.12855048001 2023-06-16,23:43:36.000,167,10984039,14045,0,1686959015,13164.797861170002,77.31690171000082,53586.08662776001 2023-06-16,23:43:37.000,167,10984042,14205,0,1686959016,13164.602508179996,77.33099996999954,53586.08662776001 2023-06-16,23:43:38.000,167,10984080,14205,0,1686959017,13164.575562940001,77.32395084000018,53586.26130576 2023-06-16,23:43:39.000,167,10984052,14365,0,1686959018,13164.487990909991,77.34509822999826,53586.27528000001 2023-06-16,23:43:40.000,167,10984070,14325,0,1686959019,13164.36673732999,77.3380490999989,53586.26130576 2023-06-16,23:43:41.000,167,10984010,14405,0,1686959020,13164.32631946999,77.35919649000425,53586.31720272 2023-06-16,23:43:42.000,167,10984006,14405,0,1686959021,13164.19159327,77.38739301000169,53586.29624136001 2023-06-16,23:43:43.000,167,10984044,14405,0,1686959022,13164.10402123999,77.40854039999977,53586.36611256 2023-06-16,23:43:44.000,167,10984027,14485,0,1686959023,13164.077075999994,77.43673692000448,53586.401048160005 2023-06-16,23:43:45.000,167,10984044,14205,0,1686959024,13163.922140869989,77.44378605000384,53586.34515120001 2023-06-16,23:43:46.000,167,10984038,14405,0,1686959025,13163.767205739998,77.57067038999958,53586.29624136001 2023-06-16,23:43:47.000,167,10984054,14525,0,1686959026,13163.760469430003,77.5847686499983,53586.28925424 2023-06-16,23:43:48.000,167,10984015,14365,0,1686959027,13163.619006920002,77.6975547300026,53586.29624136001 2023-06-16,23:43:49.000,167,10984108,14245,0,1686959028,13163.585325369997,77.82443906999833,53586.34515120001 2023-06-16,23:43:50.000,167,10984094,14205,0,1686959029,13163.464071789997,77.88788123999984,53586.32418984001 2023-06-16,23:43:51.000,167,10984045,14565,0,1686959030,13163.410181309991,77.98656905999815,53586.3800868 2023-06-16,23:43:52.000,167,10984077,14045,0,1686959031,13163.27545511,78.1064042700018,53586.28925424 2023-06-16,23:43:53.000,167,10984055,14325,0,1686959032,13163.100311049995,78.2896816499997,53586.282267120005 2023-06-16,23:43:54.000,167,10984033,14365,0,1686959033,13162.96558484999,78.40951686000335,53586.30322848001 2023-06-16,23:43:55.000,167,10984048,14165,0,1686959034,13162.86454019999,78.51525381000101,53586.26130576 2023-06-16,23:43:56.000,167,10984016,14285,0,1686959035,13162.561406250003,78.64918728000339,53586.28925424 2023-06-16,23:43:57.000,167,10984076,14405,0,1686959036,13162.419943740002,78.6985311899989,53586.331176960004 2023-06-16,23:43:58.000,167,10984039,14245,0,1686959037,13162.204381819996,78.9452507399983,53586.3102156 2023-06-16,23:43:59.000,167,10984081,14445,0,1686959038,13161.98881989999,79.01574203999917,53586.33816408 2023-06-16,23:44:00.000,167,10984045,14365,0,1686959039,13161.66547701999,79.11442986000475,53586.27528000001 2023-06-16,23:44:01.000,167,10984079,14285,0,1686959040,13161.342134140003,79.24131420000049,53586.233357280005 2023-06-16,23:44:02.000,167,10984034,13965,0,1686959041,13161.072681739992,79.33295288999943,53586.21938304 2023-06-16,23:44:03.000,167,10984019,14445,0,1686959042,13160.78975671999,79.41049331999966,53586.21239592 2023-06-16,23:44:04.000,167,10984095,14725,0,1686959043,13160.459677529994,79.42459157999838,53586.22637016001 2023-06-16,23:44:05.000,167,10984070,14325,0,1686959044,13160.116125719993,79.44573897000373,53586.184447440006 2023-06-16,23:44:06.000,167,10984068,14565,0,1686959045,13159.765837599996,79.47393549000117,53586.12156336 2023-06-16,23:44:07.000,167,10984048,14045,0,1686959046,13159.44923102999,79.4034441900003,53586.15649896001 2023-06-16,23:44:08.000,167,10984047,14165,0,1686959047,13159.085470289989,79.38229680000222,53586.100602 2023-06-16,23:44:09.000,167,10984029,14605,0,1686959048,13158.714973239992,79.34705114999815,53585.96085960001 2023-06-16,23:44:10.000,167,10984085,14205,0,1686959049,13158.364685119996,79.304756370002,53585.925924 2023-06-16,23:44:11.000,167,10984095,14085,0,1686959050,13157.973979139999,79.16377377000026,53585.82111720001 2023-06-16,23:44:12.000,167,10984019,14245,0,1686959051,13157.616954709993,79.07213508000132,53585.7861816 2023-06-16,23:44:13.000,167,10984061,14445,0,1686959052,13157.367711239996,78.98049639000237,53585.81413008 2023-06-16,23:44:14.000,167,10984081,14245,0,1686959053,13157.03763205,78.82541553000192,53585.75823312 2023-06-16,23:44:15.000,167,10983996,14725,0,1686959054,13156.727761789989,78.67738380000083,53585.67438768001 2023-06-16,23:44:16.000,167,10984014,14205,0,1686959055,13156.364001050002,78.5645977200038,53585.576568 2023-06-16,23:44:17.000,167,10984071,14205,0,1686959056,13156.087812339996,78.40246773000399,53585.43682560001 2023-06-16,23:44:18.000,167,10984107,14485,0,1686959057,13155.825096249995,78.27558339000097,53585.40189 2023-06-16,23:44:19.000,167,10984050,14445,0,1686959058,13155.56911646999,78.11345340000116,53585.29708320001 2023-06-16,23:44:20.000,167,10984017,14045,0,1686959059,13155.259246209993,78.00066732000414,53585.16432792 2023-06-16,23:44:21.000,167,10984057,14165,0,1686959060,13155.097574769992,77.90902862999792,53585.02458552 2023-06-16,23:44:22.000,167,10984103,14045,0,1686959061,13154.989793809997,77.77509516000282,53585.02458552 2023-06-16,23:44:23.000,167,10984068,14365,0,1686959062,13154.828122369996,77.71870212000067,53584.90580448 2023-06-16,23:44:24.000,167,10984081,14165,0,1686959063,13154.686659859995,77.70460386000195,53584.78003632 2023-06-16,23:44:25.000,167,10984056,14485,0,1686959064,13154.55866997,77.62706343000173,53584.66125528 2023-06-16,23:44:26.000,167,10984045,14285,0,1686959065,13154.45088900999,77.59181777999765,53584.5634356 2023-06-16,23:44:27.000,167,10984033,14565,0,1686959066,13154.444152699994,77.56362126000022,53584.54946136001 2023-06-16,23:44:28.000,167,10984075,14245,0,1686959067,13154.376789599999,77.52837561000342,53584.45862880001 2023-06-16,23:44:29.000,167,10984040,14485,0,1686959068,13154.383525909994,77.52132648000406,53584.41670608 2023-06-16,23:44:30.000,167,10984081,14525,0,1686959069,13154.322899119994,77.5847686499983,53584.29792504 2023-06-16,23:44:31.000,167,10984097,14205,0,1686959070,13154.356580669999,77.57067038999958,53584.23504096 2023-06-16,23:44:32.000,167,10984058,14165,0,1686959071,13154.356580669999,77.54247387000214,53584.20709248 2023-06-16,23:44:33.000,167,10984056,14485,0,1686959072,13154.376789599999,77.56362126000022,53584.06735008 2023-06-16,23:44:34.000,167,10984055,14405,0,1686959073,13154.39699853,77.62001430000237,53583.97651752001 2023-06-16,23:44:35.000,167,10984054,14205,0,1686959074,13154.37005328999,77.61296517000301,53583.87869784001 2023-06-16,23:44:36.000,167,10984028,14365,0,1686959075,13154.39699853,77.66935820999788,53583.82280088 2023-06-16,23:44:37.000,167,10984089,14485,0,1686959076,13154.49130686999,77.66230907999852,53583.84376224 2023-06-16,23:44:38.000,167,10984105,14285,0,1686959077,13154.524988419995,77.73280037999939,53583.80183952 2023-06-16,23:44:39.000,167,10984072,14525,0,1686959078,13154.57214258999,77.76804603000346,53583.71100696001 2023-06-16,23:44:40.000,167,10984058,14285,0,1686959079,13154.55866997,77.77509516000282,53583.64113576001 2023-06-16,23:44:41.000,167,10984046,14205,0,1686959080,13154.524988419995,77.86673385000176,53583.59222592001 2023-06-16,23:44:42.000,167,10984054,14405,0,1686959081,13154.55193365999,78.02181471000222,53583.648122880004 2023-06-16,23:44:43.000,167,10984057,14325,0,1686959082,13154.5788789,78.07820775000437,53583.50838048 2023-06-16,23:44:44.000,167,10984065,14245,0,1686959083,13154.55866997,78.08525688000373,53583.42453504001 2023-06-16,23:44:45.000,167,10984091,14565,0,1686959084,13154.65971462,78.05001122999965,53583.39658656 2023-06-16,23:44:46.000,167,10984103,14165,0,1686959085,13154.774231889991,78.07115861999773,53583.36863808 2023-06-16,23:44:47.000,167,10984045,14245,0,1686959086,13154.861803920001,78.07115861999773,53583.37562520001 2023-06-16,23:44:48.000,167,10984034,14365,0,1686959087,13154.922430710001,78.12050253000052,53583.30575400001 2023-06-16,23:44:49.000,167,10984089,14285,0,1686959088,13155.050420599997,78.12050253000052,53583.24286992 2023-06-16,23:44:50.000,167,10984088,14245,0,1686959089,13155.137992629992,78.09935514000244,53583.15203736 2023-06-16,23:44:51.000,167,10984079,14365,0,1686959090,13155.286191449988,78.09230601000309,53583.17998584 2023-06-16,23:44:52.000,167,10984079,14405,0,1686959091,13155.461335509994,78.05706035999901,53583.17998584 2023-06-16,23:44:53.000,167,10984052,14205,0,1686959092,13155.663424809994,78.03591297000094,53583.17998584 2023-06-16,23:44:54.000,167,10984062,14365,0,1686959093,13155.8587778,77.94427428000199,53583.166011600006 2023-06-16,23:44:55.000,167,10984098,14365,0,1686959094,13155.98003138,77.92312689000391,53583.07517904 2023-06-16,23:44:56.000,167,10984102,14405,0,1686959095,13156.182120680001,77.8596847200024,53583.117101760006 2023-06-16,23:44:57.000,167,10984062,14085,0,1686959096,13156.370737359997,77.78214429000218,53583.047230560005 2023-06-16,23:44:58.000,167,10984061,14405,0,1686959097,13156.599771899993,77.72575125000003,53583.117101760006 2023-06-16,23:44:59.000,167,10984067,14365,0,1686959098,13156.774915959999,77.71870212000067,53583.12408888 2023-06-16,23:45:00.000,167,10984059,14205,0,1686959099,13156.9365874,77.66230907999852,53583.0612048 2023-06-16,23:45:01.000,167,10984072,14205,0,1686959100,13157.226248729996,77.59886691000429,53583.131076 2023-06-16,23:45:02.000,167,10984059,14365,0,1686959101,13157.394656479992,77.57067038999958,53583.0612048 2023-06-16,23:45:03.000,167,10984066,14405,0,1686959102,13157.616954709993,77.31690171000082,53582.90050104001 2023-06-16,23:45:04.000,167,10983992,14565,0,1686959103,13157.920088659994,76.9573960800044,53582.69088744 2023-06-16,23:45:05.000,167,10984093,14525,0,1686959104,13158.14912319999,76.9432978199984,53582.73281016001 2023-06-16,23:45:06.000,167,10984052,14205,0,1686959105,13158.37142142999,76.82346261000203,53582.73979728 2023-06-16,23:45:07.000,167,10984050,14445,0,1686959106,13158.519620250001,76.79526609000459,53582.781720000006 2023-06-16,23:45:08.000,167,10984073,14405,0,1686959107,13158.647610139997,76.79526609000459,53582.77473288001 2023-06-16,23:45:09.000,167,10984061,14565,0,1686959108,13158.869908369998,76.7459221800018,53582.83761696 2023-06-16,23:45:10.000,167,10984096,14405,0,1686959109,13159.024843499988,76.78821695999795,53582.94242376001 2023-06-16,23:45:11.000,167,10984071,14565,0,1686959110,13159.179778629994,76.73182392000308,53582.89351392 2023-06-16,23:45:12.000,167,10984078,14285,0,1686959111,13159.321241139995,76.70362739999837,53582.956398 2023-06-16,23:45:13.000,167,10984030,14205,0,1686959112,13159.51659413,76.71772566000436,53582.99133360001 2023-06-16,23:45:14.000,167,10984018,14685,0,1686959113,13159.664792949996,76.69657826999901,53583.03325632 2023-06-16,23:45:15.000,167,10984096,14445,0,1686959114,13159.752364979991,76.68248001000029,53583.01229496 2023-06-16,23:45:16.000,167,10984071,14525,0,1686959115,13159.873618559992,76.71772566000436,53583.096140400005 2023-06-16,23:45:17.000,167,10984046,14365,0,1686959116,13160.075707859993,76.66838175000157,53583.23588280001 2023-06-16,23:45:18.000,167,10984012,14485,0,1686959117,13160.210434059998,76.61903783999878,53583.29177976 2023-06-16,23:45:19.000,167,10984109,14445,0,1686959118,13160.338423949994,76.62608696999814,53583.38959944 2023-06-16,23:45:20.000,167,10984002,14205,0,1686959119,13160.432732289999,76.61903783999878,53583.333702480006 2023-06-16,23:45:21.000,167,10984044,14125,0,1686959120,13160.500095389994,76.66838175000157,53583.30575400001 2023-06-16,23:45:22.000,167,10984016,14565,0,1686959121,13160.63482159,76.62608696999814,53583.42453504001 2023-06-16,23:45:23.000,167,10984033,14405,0,1686959122,13160.7762841,76.61198870999942,53583.480432000004 2023-06-16,23:45:24.000,167,10984039,14645,0,1686959123,13160.951428159991,76.66133262000221,53583.57126456001 2023-06-16,23:45:25.000,167,10984062,14525,0,1686959124,13161.065945429997,76.62608696999814,53583.56427744 2023-06-16,23:45:26.000,167,10983994,14205,0,1686959125,13161.220880560002,76.66133262000221,53583.62017440001 2023-06-16,23:45:27.000,167,10984065,14325,0,1686959126,13161.429706169998,76.73887305000244,53583.717994080005 2023-06-16,23:45:28.000,167,10984082,14325,0,1686959127,13161.611586539999,76.76706956999988,53583.7948524 2023-06-16,23:45:29.000,167,10984082,14405,0,1686959128,13161.800203219995,76.83051174000138,53583.8647236 2023-06-16,23:45:30.000,167,10984071,14405,0,1686959129,13161.901247869995,76.81641348000267,53583.84376224 2023-06-16,23:45:31.000,167,10984080,14485,0,1686959130,13162.137018720001,76.85165912999946,53583.885684960005 2023-06-16,23:45:32.000,167,10984018,14525,0,1686959131,13162.399734810002,76.83756087000074,53584.01844024 2023-06-16,23:45:33.000,167,10984102,14125,0,1686959132,13162.648978279998,76.87985565000417,53584.08831144 2023-06-16,23:45:34.000,167,10984119,14765,0,1686959133,13162.803913409989,76.90805217000161,53584.1092728 2023-06-16,23:45:35.000,167,10984059,14205,0,1686959134,13162.98579377999,76.92919955999969,53584.15818264 2023-06-16,23:45:36.000,167,10984133,14285,0,1686959135,13163.181146769995,76.92215043000033,53584.27696368 2023-06-16,23:45:37.000,167,10984075,14405,0,1686959136,13163.369763449991,76.92919955999969,53584.30491216 2023-06-16,23:45:38.000,167,10984036,14525,0,1686959137,13163.544907509997,76.95034694999777,53584.40971896001 2023-06-16,23:45:39.000,167,10984055,14445,0,1686959138,13163.645952159997,76.98559260000184,53584.40971896001 2023-06-16,23:45:40.000,167,10984004,14445,0,1686959139,13163.760469430003,76.9926417300012,53584.43068032001 2023-06-16,23:45:41.000,167,10984043,14565,0,1686959140,13163.895195629993,76.9926417300012,53584.50055152001 2023-06-16,23:45:42.000,167,10984061,14245,0,1686959141,13164.002976589989,76.97149434000312,53584.68920376 2023-06-16,23:45:43.000,167,10984098,14445,0,1686959142,13164.08381230999,77.04903477000335,53584.74510072001 2023-06-16,23:45:44.000,167,10984025,14445,0,1686959143,13164.056867069994,77.07723129000078,53584.724139360005 2023-06-16,23:45:45.000,167,10984002,14205,0,1686959144,13164.13096648,77.16886997999973,53584.75208784 2023-06-16,23:45:46.000,167,10984049,14365,0,1686959145,13164.14443909999,77.1900173699978,53584.86388176001 2023-06-16,23:45:47.000,167,10984109,14605,0,1686959146,13164.13096648,77.33099996999954,53584.89881736 2023-06-16,23:45:48.000,167,10984074,14565,0,1686959147,13164.023185519989,77.42263865999848,53584.877856 2023-06-16,23:45:49.000,167,10984086,14245,0,1686959148,13164.097284929994,77.54247387000214,53584.9477272 2023-06-16,23:45:50.000,167,10984045,14485,0,1686959149,13164.023185519989,77.71165299000131,53584.940740080005 2023-06-16,23:45:51.000,167,10984087,14685,0,1686959150,13163.982767659989,77.84558646000369,53584.940740080005 2023-06-16,23:45:52.000,167,10984124,14165,0,1686959151,13164.009712899999,77.95132341000135,53585.059521120005 2023-06-16,23:45:53.000,167,10984100,14325,0,1686959152,13163.969295039999,78.16279731000395,53584.99663704 2023-06-16,23:45:54.000,167,10984048,14325,0,1686959153,13163.915404559993,78.33902556000248,53585.02458552 2023-06-16,23:45:55.000,167,10984056,14365,0,1686959154,13163.848041459998,78.52935206999973,53584.97567568 2023-06-16,23:45:56.000,167,10984138,14405,0,1686959155,13163.841305149988,78.72672771000362,53584.99663704 2023-06-16,23:45:57.000,167,10984058,14525,0,1686959156,13163.922140869989,78.89590683000279,53585.0874696 2023-06-16,23:45:58.000,167,10984073,14365,0,1686959157,13163.848041459998,78.98754552000173,53585.07349536 2023-06-16,23:45:59.000,167,10984044,14325,0,1686959158,13163.915404559993,79.14262638000218,53585.12939232001 2023-06-16,23:46:00.000,167,10984030,14565,0,1686959159,13163.861514079988,79.23426507000113,53585.09445672 2023-06-16,23:46:01.000,167,10984094,14525,0,1686959160,13163.753733119993,79.34705114999815,53585.11541808 2023-06-16,23:46:02.000,167,10984104,14685,0,1686959161,13163.693106329993,79.42459157999838,53585.108430960005 2023-06-16,23:46:03.000,167,10984072,14445,0,1686959162,13163.612270609992,79.5021320099986,53585.108430960005 2023-06-16,23:46:04.000,167,10984034,14485,0,1686959163,13163.457335480001,79.53737766000268,53585.11541808 2023-06-16,23:46:05.000,167,10984083,14125,0,1686959164,13163.383236069996,79.5021320099986,53585.11541808 2023-06-16,23:46:06.000,167,10984067,14525,0,1686959165,13163.261982489996,79.50918113999796,53585.1922764 2023-06-16,23:46:07.000,167,10984050,14285,0,1686959166,13163.160937839995,79.49508287999925,53585.29708320001 2023-06-16,23:46:08.000,167,10984087,14365,0,1686959167,13162.979057469995,79.38229680000222,53585.24118624 2023-06-16,23:46:09.000,167,10984031,14405,0,1686959168,13162.783704479989,79.34000201999879,53585.29009608001 2023-06-16,23:46:10.000,167,10984073,14445,0,1686959169,13162.642241969988,79.21311768000305,53585.325031680004 2023-06-16,23:46:11.000,167,10984109,14165,0,1686959170,13162.392998499992,79.16377377000026,53585.24817336001 2023-06-16,23:46:12.000,167,10984091,14085,0,1686959171,13162.163963959996,79.13557725000283,53585.18528928 2023-06-16,23:46:13.000,167,10984102,14645,0,1686959172,13162.03597407,79.03688943000452,53585.22022488001 2023-06-16,23:46:14.000,167,10984077,14325,0,1686959173,13161.87430263,79.00164378000045,53585.29009608001 2023-06-16,23:46:15.000,167,10984071,14365,0,1686959174,13161.638531779994,78.9100050900015,53585.13637944 2023-06-16,23:46:16.000,167,10984125,14445,0,1686959175,13161.449915099998,78.80426814000384,53585.08048248001 2023-06-16,23:46:17.000,167,10984080,14645,0,1686959176,13161.362343069988,78.72672771000362,53585.14336656 2023-06-16,23:46:18.000,167,10984028,14325,0,1686959177,13161.187199009997,78.5998433700006,53585.13637944 2023-06-16,23:46:19.000,167,10984070,14365,0,1686959178,13161.106363289997,78.45886076999886,53585.12240520001 2023-06-16,23:46:20.000,167,10984064,14205,0,1686959179,13160.937955540001,78.47295903000486,53584.98266280001 2023-06-16,23:46:21.000,167,10984037,14605,0,1686959180,13160.991846019991,78.52935206999973,53584.91279160001 2023-06-16,23:46:22.000,167,10984096,14405,0,1686959181,13160.964900779996,78.49410642000294,53584.98266280001 2023-06-16,23:46:23.000,167,10984062,14525,0,1686959182,13160.964900779996,78.45886076999886,53584.877856 2023-06-16,23:46:24.000,167,10984096,14445,0,1686959183,13160.937955540001,78.41656599000271,53584.82894616 2023-06-16,23:46:25.000,167,10984075,14445,0,1686959184,13160.89753768,78.40246773000399,53584.69619088001 2023-06-16,23:46:26.000,167,10984097,14565,0,1686959185,13161.039000190001,78.26853426000162,53584.675229520006 2023-06-16,23:46:27.000,167,10984045,14485,0,1686959186,13161.079418050002,78.28263252000033,53584.68221664 2023-06-16,23:46:28.000,167,10984056,14445,0,1686959187,13161.119835910002,78.30377990999841,53584.66125528 2023-06-16,23:46:29.000,167,10984082,14445,0,1686959188,13161.099626980002,78.39541860000463,53584.64728104001 2023-06-16,23:46:30.000,167,10984030,14605,0,1686959189,13161.106363289997,78.51525381000101,53584.54946136001 2023-06-16,23:46:31.000,167,10984090,14565,0,1686959190,13161.072681739992,78.54345032999845,53584.52151288 2023-06-16,23:46:32.000,167,10984077,14605,0,1686959191,13161.153517459992,78.57869598000252,53584.507538640006 2023-06-16,23:46:33.000,167,10984040,14525,0,1686959192,13161.153517459992,78.64213815000403,53584.46561592 2023-06-16,23:46:34.000,167,10984060,14405,0,1686959193,13161.180462700002,78.64213815000403,53584.50055152001 2023-06-16,23:46:35.000,167,10984072,14525,0,1686959194,13161.092890669992,78.6985311899989,53584.41670608 2023-06-16,23:46:36.000,167,10984072,14365,0,1686959195,13160.958164470001,78.5645977200038,53584.19311824001 2023-06-16,23:46:37.000,167,10984085,14405,0,1686959196,13161.126572219997,78.86771030999807,53584.54247424 2023-06-16,23:46:38.000,167,10984092,14605,0,1686959197,13161.119835910002,78.99459465000109,53584.64728104001 2023-06-16,23:46:39.000,167,10984068,14765,0,1686959198,13161.133308529992,79.17082289999962,53584.675229520006 2023-06-16,23:46:40.000,167,10984136,14765,0,1686959199,13161.059209120001,79.2554124599992,53584.59138408 2023-06-16,23:46:41.000,167,10984045,14205,0,1686959200,13160.931219229991,79.28360898000392,53584.47260304 2023-06-16,23:46:42.000,167,10984075,14245,0,1686959201,13160.863856129996,79.34705114999815,53584.53548712 2023-06-16,23:46:43.000,167,10984085,14205,0,1686959202,13160.870592439991,79.39639506000094,53584.62631968001 2023-06-16,23:46:44.000,167,10984047,14045,0,1686959203,13160.762811479995,79.42459157999838,53584.556448480005 2023-06-16,23:46:45.000,167,10984069,14445,0,1686959204,13160.66850313999,79.41049331999966,53584.54247424 2023-06-16,23:46:46.000,167,10984087,14565,0,1686959205,13160.641557899995,79.43868984000437,53584.47260304 2023-06-16,23:46:47.000,167,10984029,14485,0,1686959206,13160.621348969995,79.46688636000181,53584.47260304 2023-06-16,23:46:48.000,167,10984051,14445,0,1686959207,13160.49335908,79.39639506000094,53584.46561592 2023-06-16,23:46:49.000,167,10984065,14245,0,1686959208,13160.331687639999,79.39639506000094,53584.36779624 2023-06-16,23:46:50.000,167,10984044,14365,0,1686959209,13160.237379299993,79.38229680000222,53584.25600232 2023-06-16,23:46:51.000,167,10984069,14565,0,1686959210,13160.075707859993,79.37524767000286,53584.18613112 2023-06-16,23:46:52.000,167,10984057,14285,0,1686959211,13159.880354870002,79.24836332999985,53584.25600232 2023-06-16,23:46:53.000,167,10984050,14445,0,1686959212,13159.705210809996,79.10738072999811,53584.41670608 2023-06-16,23:46:54.000,167,10984037,14245,0,1686959213,13159.47617627,78.81836640000256,53584.51452576 2023-06-16,23:46:55.000,167,10984054,14445,0,1686959214,13159.199987559994,78.57164685000316,53584.6333068 2023-06-16,23:46:56.000,167,10984088,14365,0,1686959215,13158.950744089998,78.3178781700044,53584.71715224001 2023-06-16,23:46:57.000,167,10984091,14365,0,1686959216,13158.755391099992,78.07115861999773,53584.8079848 2023-06-16,23:46:58.000,167,10984111,14565,0,1686959217,13158.512883939991,77.84558646000369,53584.940740080005 2023-06-16,23:46:59.000,167,10984085,14445,0,1686959218,13158.344476189995,77.6975547300026,53585.00362416001 2023-06-16,23:47:00.000,167,10984032,14285,0,1686959219,13158.16933212999,77.5142773500047,53585.0175984 2023-06-16,23:47:01.000,167,10984072,14445,0,1686959220,13158.000924379994,77.39444214000105,53585.04554688 2023-06-16,23:47:02.000,167,10984080,14405,0,1686959221,13157.926824969989,77.27460693000467,53585.14336656 2023-06-16,23:47:03.000,167,10984095,14445,0,1686959222,13157.819044009993,77.13362433000293,53585.108430960005 2023-06-16,23:47:04.000,167,10984042,14325,0,1686959223,13157.724735669988,77.10542780999822,53585.05253400001 2023-06-16,23:47:05.000,167,10984024,14325,0,1686959224,13157.590009469997,77.07723129000078,53585.07349536 2023-06-16,23:47:06.000,167,10984033,14645,0,1686959225,13157.569800539997,77.07723129000078,53585.08048248001 2023-06-16,23:47:07.000,167,10984101,14365,0,1686959226,13157.616954709993,77.07018216000142,53585.13637944 2023-06-16,23:47:08.000,167,10984030,14445,0,1686959227,13157.630427329997,77.09837867999886,53585.12939232001 2023-06-16,23:47:09.000,167,10984040,14325,0,1686959228,13157.697790429993,77.11247694000485,53585.17131504001 2023-06-16,23:47:10.000,167,10984034,14405,0,1686959229,13157.684317810003,77.13362433000293,53585.17131504001 2023-06-16,23:47:11.000,167,10984063,14525,0,1686959230,13157.717999359993,77.21116476000316,53585.13637944 2023-06-16,23:47:12.000,167,10984079,14245,0,1686959231,13157.805571389988,77.19706650000444,53585.16432792 2023-06-16,23:47:13.000,167,10984116,14445,0,1686959232,13157.852725559998,77.19706650000444,53585.11541808 2023-06-16,23:47:14.000,167,10984040,14125,0,1686959233,13157.906616039989,77.2393612800006,53585.17131504001 2023-06-16,23:47:15.000,167,10984097,14325,0,1686959234,13157.940297589994,77.23231215000123,53585.0874696 2023-06-16,23:47:16.000,167,10984061,14325,0,1686959235,13157.96724282999,77.23231215000123,53585.108430960005 2023-06-16,23:47:17.000,167,10984038,14165,0,1686959236,13158.041342239994,77.2041156300038,53585.157340800004 2023-06-16,23:47:18.000,167,10984012,14445,0,1686959237,13158.07502379,77.16886997999973,53585.13637944 2023-06-16,23:47:19.000,167,10984083,14565,0,1686959238,13158.101969029995,77.15477172000101,53585.108430960005 2023-06-16,23:47:20.000,167,10984078,14405,0,1686959239,13158.10870533999,77.14772259000165,53585.08048248001 2023-06-16,23:47:21.000,167,10984062,14565,0,1686959240,13158.02786961999,77.09837867999886,53585.010611280006 2023-06-16,23:47:22.000,167,10984013,14525,0,1686959241,13158.061551169994,77.06313303000206,53584.96170144001 2023-06-16,23:47:23.000,167,10984037,14245,0,1686959242,13158.06828747999,76.98559260000184,53585.04554688 2023-06-16,23:47:24.000,167,10984035,14365,0,1686959243,13158.101969029995,76.92919955999969,53585.02458552 2023-06-16,23:47:25.000,167,10984047,14565,0,1686959244,13158.041342239994,76.90805217000161,53584.989649920004 2023-06-16,23:47:26.000,167,10984046,14445,0,1686959245,13158.04807854999,76.87985565000417,53584.989649920004 2023-06-16,23:47:27.000,167,10984072,14165,0,1686959246,13158.021133309994,76.85165912999946,53584.84990752 2023-06-16,23:47:28.000,167,10984118,14045,0,1686959247,13158.101969029995,76.79526609000459,53584.91977872 2023-06-16,23:47:29.000,167,10984026,14325,0,1686959248,13158.142386889995,76.76706956999988,53584.96868856 2023-06-16,23:47:30.000,167,10984054,14565,0,1686959249,13158.10870533999,76.72477479000372,53584.79401056001 2023-06-16,23:47:31.000,167,10984061,14485,0,1686959250,13158.162595819995,76.72477479000372,53584.82894616 2023-06-16,23:47:32.000,167,10984058,14285,0,1686959251,13158.29732202,76.7459221800018,53584.82894616 2023-06-16,23:47:33.000,167,10984027,14085,0,1686959252,13158.405102979996,76.71067652999773,53584.842920400006 2023-06-16,23:47:34.000,167,10984034,14645,0,1686959253,13158.472466079991,76.73182392000308,53584.78003632 2023-06-16,23:47:35.000,167,10984078,14565,0,1686959254,13158.627401209997,76.77411869999924,53584.79401056001 2023-06-16,23:47:36.000,167,10984090,14405,0,1686959255,13158.755391099992,76.76706956999988,53584.89881736 2023-06-16,23:47:37.000,167,10984017,14125,0,1686959256,13158.883380990002,76.73182392000308,53584.85689464 2023-06-16,23:47:38.000,167,10984039,14365,0,1686959257,13158.957480399993,76.78821695999795,53584.842920400006 2023-06-16,23:47:39.000,167,10984007,14605,0,1686959258,13159.173042319999,76.82346261000203,53584.86388176001 2023-06-16,23:47:40.000,167,10984038,14365,0,1686959259,13159.32797744999,76.86575738999818,53584.89881736 2023-06-16,23:47:41.000,167,10984054,14205,0,1686959260,13159.55027567999,76.91510130000097,53584.96170144001 2023-06-16,23:47:42.000,167,10984030,14565,0,1686959261,13159.759101290001,76.90805217000161,53584.99663704 2023-06-16,23:47:43.000,167,10984032,14645,0,1686959262,13159.927509039997,76.92919955999969,53585.010611280006 2023-06-16,23:47:44.000,167,10984121,14205,0,1686959263,13160.102653100002,76.97149434000312,53585.02458552 2023-06-16,23:47:45.000,167,10984097,14325,0,1686959264,13160.210434059998,77.07018216000142,53584.96170144001 2023-06-16,23:47:46.000,167,10984042,14205,0,1686959265,13160.378841809994,77.11247694000485,53585.03855976 2023-06-16,23:47:47.000,167,10984040,14885,0,1686959266,13160.59440373,77.13362433000293,53585.108430960005 2023-06-16,23:47:48.000,167,10984083,14525,0,1686959267,13160.75607517,77.14772259000165,53585.1922764 2023-06-16,23:47:49.000,167,10984082,14405,0,1686959268,13160.931219229991,77.18296823999844,53585.2621476 2023-06-16,23:47:50.000,167,10984089,14485,0,1686959269,13160.978373400001,77.19706650000444,53585.325031680004 2023-06-16,23:47:51.000,167,10984057,14565,0,1686959270,13161.072681739992,77.25345953999931,53585.345993040006 2023-06-16,23:47:52.000,167,10984081,14205,0,1686959271,13161.207407939997,77.23231215000123,53585.40887712 2023-06-16,23:47:53.000,167,10984041,14565,0,1686959272,13161.321925210003,77.30985258000146,53585.38791576001 2023-06-16,23:47:54.000,167,10984060,14285,0,1686959273,13161.409497239998,77.31690171000082,53585.4717612 2023-06-16,23:47:55.000,167,10984050,14645,0,1686959274,13161.470124029998,77.33099996999954,53585.45079984 2023-06-16,23:47:56.000,167,10984085,14605,0,1686959275,13161.537487129994,77.33099996999954,53585.513683920006 2023-06-16,23:47:57.000,167,10984007,14565,0,1686959276,13161.70589487999,77.30985258000146,53585.65342632001 2023-06-16,23:47:58.000,167,10984092,14485,0,1686959277,13161.77325798,77.22526302000188,53585.76522024 2023-06-16,23:47:59.000,167,10984113,14245,0,1686959278,13161.8540937,77.25345953999931,53585.73727176 2023-06-16,23:48:00.000,167,10984084,14685,0,1686959279,13161.84735738999,77.1900173699978,53585.79316872001 2023-06-16,23:48:01.000,167,10984011,14565,0,1686959280,13161.86756631999,77.12657520000357,53585.779194480005 2023-06-16,23:48:02.000,167,10984062,14885,0,1686959281,13161.90798417999,77.03493651000463,53585.84207856001 2023-06-16,23:48:03.000,167,10984043,14245,0,1686959282,13161.921456799995,76.97149434000312,53585.96784672001 2023-06-16,23:48:04.000,167,10984051,14405,0,1686959283,13161.93492942,76.85870825999882,53586.00278232 2023-06-16,23:48:05.000,167,10984024,14485,0,1686959284,13161.89451156,76.73887305000244,53586.04470504 2023-06-16,23:48:06.000,167,10984108,14405,0,1686959285,13161.90798417999,76.62608696999814,53586.14252472 2023-06-16,23:48:07.000,167,10984114,14365,0,1686959286,13161.83388477,76.51330089000112,53586.17746032001 2023-06-16,23:48:08.000,167,10984109,14365,0,1686959287,13161.79346691,76.35822003000067,53586.29624136001 2023-06-16,23:48:09.000,167,10984039,14605,0,1686959288,13161.678949639994,76.26658134000172,53586.32418984001 2023-06-16,23:48:10.000,167,10984062,14445,0,1686959289,13161.544223439989,76.16084439000406,53586.32418984001 2023-06-16,23:48:11.000,167,10984043,14485,0,1686959290,13161.436442479993,76.0057635300036,53586.33816408 2023-06-16,23:48:12.000,167,10984085,14565,0,1686959291,13161.288243659998,75.9423213600021,53586.31720272 2023-06-16,23:48:13.000,167,10984060,14245,0,1686959292,13161.193935319992,75.81543701999908,53586.46393224001 2023-06-16,23:48:14.000,167,10984071,14125,0,1686959293,13161.072681739992,75.74494571999821,53586.519829200006 2023-06-16,23:48:15.000,167,10984051,14365,0,1686959294,13160.91774661,75.63215964000119,53586.54777768 2023-06-16,23:48:16.000,167,10984115,14325,0,1686959295,13160.74933885999,75.5475700800016,53586.54079056001 2023-06-16,23:48:17.000,167,10984073,14285,0,1686959296,13160.54724955999,75.46298052000202,53586.498867840004 2023-06-16,23:48:18.000,167,10984015,14365,0,1686959297,13160.419259669994,75.49117703999946,53586.51284208001 2023-06-16,23:48:19.000,167,10984062,14165,0,1686959298,13160.257588229993,75.43478400000458,53586.519829200006 2023-06-16,23:48:20.000,167,10984095,14365,0,1686959299,13160.075707859993,75.42773486999795,53586.45694512 2023-06-16,23:48:21.000,167,10984065,14725,0,1686959300,13159.907300109997,75.44183313000394,53586.38707392 2023-06-16,23:48:22.000,167,10984075,14565,0,1686959301,13159.772573909991,75.47707878000074,53586.42899664 2023-06-16,23:48:23.000,167,10984080,14445,0,1686959302,13159.61763878,75.51232443000481,53586.36611256 2023-06-16,23:48:24.000,167,10984075,14445,0,1686959303,13159.48964888999,75.55461921000096,53586.3102156 2023-06-16,23:48:25.000,167,10984030,14565,0,1686959304,13159.28755958999,75.61806138000247,53586.233357280005 2023-06-16,23:48:26.000,167,10984040,14485,0,1686959305,13159.132624459999,75.70970007000142,53586.21239592 2023-06-16,23:48:27.000,167,10984110,14125,0,1686959306,13158.970953019998,75.78019137000229,53586.20540880001 2023-06-16,23:48:28.000,167,10984115,14805,0,1686959307,13158.822754200002,75.8436335400038,53586.14951184 2023-06-16,23:48:29.000,167,10984056,14605,0,1686959308,13158.654346449992,75.91412484000466,53586.12156336 2023-06-16,23:48:30.000,167,10984077,14565,0,1686959309,13158.47920239,75.97051787999953,53586.065666400005 2023-06-16,23:48:31.000,167,10984130,14525,0,1686959310,13158.27711309,76.07625483000447,53586.03771792001 2023-06-16,23:48:32.000,167,10984081,14765,0,1686959311,13158.11544165,76.07625483000447,53586.05169216 2023-06-16,23:48:33.000,167,10984043,14405,0,1686959312,13157.906616039989,76.16789352000342,53585.897975520005 2023-06-16,23:48:34.000,167,10984088,14565,0,1686959313,13157.724735669988,76.21723742999893,53585.8560528 2023-06-16,23:48:35.000,167,10984107,14605,0,1686959314,13157.468755889997,76.25953221000236,53585.76522024 2023-06-16,23:48:36.000,167,10984028,14285,0,1686959315,13157.280139210001,76.28067960000044,53585.75823312 2023-06-16,23:48:37.000,167,10984100,14565,0,1686959316,13157.1386767,76.26658134000172,53585.73727176 2023-06-16,23:48:38.000,167,10984052,14725,0,1686959317,13156.99721419,76.24543395000364,53585.6464392 2023-06-16,23:48:39.000,167,10984077,14485,0,1686959318,13156.87596061,76.23838482000428,53585.62547784001 2023-06-16,23:48:40.000,167,10984080,14445,0,1686959319,13156.694080239999,76.21018829999957,53585.52765816 2023-06-16,23:48:41.000,167,10984074,14525,0,1686959320,13156.491990939998,76.1890409100015,53585.40189 2023-06-16,23:48:42.000,167,10984078,14485,0,1686959321,13156.330319499997,76.16789352000342,53585.25516048 2023-06-16,23:48:43.000,167,10984114,14485,0,1686959322,13156.256220089992,76.07625483000447,53585.23419912 2023-06-16,23:48:44.000,167,10984073,14445,0,1686959323,13156.209065919997,76.09740222000255,53585.178302160006 2023-06-16,23:48:45.000,167,10984042,14325,0,1686959324,13156.04065817,76.03396005000104,53585.02458552 2023-06-16,23:48:46.000,167,10984035,14405,0,1686959325,13156.04065817,75.92822310000338,53584.9477272 2023-06-16,23:48:47.000,167,10984094,14645,0,1686959326,13155.986767689996,75.93527223000274,53584.877856 2023-06-16,23:48:48.000,167,10984073,14285,0,1686959327,13155.905931969995,75.83658441000443,53584.74510072001 2023-06-16,23:48:49.000,167,10984094,14365,0,1686959328,13155.825096249995,75.81543701999908,53584.654268160004 2023-06-16,23:48:50.000,167,10984068,14365,0,1686959329,13155.744260529995,75.80838788999972,53584.58439696 2023-06-16,23:48:51.000,167,10984057,14525,0,1686959330,13155.61627064,75.8436335400038,53584.41670608 2023-06-16,23:48:52.000,167,10984093,14565,0,1686959331,13155.521962299994,75.86478093000187,53584.38177048001 2023-06-16,23:48:53.000,167,10984100,14085,0,1686959332,13155.420917649993,75.90002657999867,53584.32587352 2023-06-16,23:48:54.000,167,10984072,14125,0,1686959333,13155.292927759998,75.92117397000402,53584.29093792001 2023-06-16,23:48:55.000,167,10984075,14405,0,1686959334,13155.178410489993,75.94937049000146,53584.221066720005 2023-06-16,23:48:56.000,167,10984137,14165,0,1686959335,13154.902221780001,76.03396005000104,53584.04638872001 2023-06-16,23:48:57.000,167,10984098,14245,0,1686959336,13154.747286649996,76.14674612999806,53583.92062056 2023-06-16,23:48:58.000,167,10984031,14165,0,1686959337,13154.524988419995,76.14674612999806,53583.85074936 2023-06-16,23:48:59.000,167,10984073,14285,0,1686959338,13154.302690189994,76.22428655999829,53583.75292968 2023-06-16,23:49:00.000,167,10984087,14525,0,1686959339,13154.033237789998,76.35822003000067,53583.62716152 2023-06-16,23:49:01.000,167,10984077,14205,0,1686959340,13153.858093729992,76.43576046000089,53583.57126456001 2023-06-16,23:49:02.000,167,10984084,14405,0,1686959341,13153.703158600001,76.50625176000176,53583.550303200005 2023-06-16,23:49:03.000,167,10984118,14805,0,1686959342,13153.51454191999,76.61198870999942,53583.47344488001 2023-06-16,23:49:04.000,167,10984078,14285,0,1686959343,13153.27877107,76.66838175000157,53583.36165096 2023-06-16,23:49:05.000,167,10984037,14485,0,1686959344,13153.13057224999,76.81641348000267,53583.24286992 2023-06-16,23:49:06.000,167,10984072,14525,0,1686959345,13152.935219259998,76.82346261000203,53583.17299872 2023-06-16,23:49:07.000,167,10984107,14485,0,1686959346,13152.800493059993,76.87985565000417,53583.15902448001 2023-06-16,23:49:08.000,167,10984073,14445,0,1686959347,13152.618612689992,76.9432978199984,53583.05421768 2023-06-16,23:49:09.000,167,10984022,14405,0,1686959348,13152.551249589997,76.93624868999905,53582.97037224001 2023-06-16,23:49:10.000,167,10984050,14205,0,1686959349,13152.416523389991,76.90805217000161,53582.879539680005 2023-06-16,23:49:11.000,167,10984074,14245,0,1686959350,13152.308742429996,76.86575738999818,53582.77473288001 2023-06-16,23:49:12.000,167,10984066,14685,0,1686959351,13152.25485194999,76.85165912999946,53582.760758640004 2023-06-16,23:49:13.000,167,10984065,14485,0,1686959352,13152.19422515999,76.77411869999924,53582.641977600004 2023-06-16,23:49:14.000,167,10984098,14565,0,1686959353,13152.13359836999,76.71067652999773,53582.58608064001 2023-06-16,23:49:15.000,167,10984086,14605,0,1686959354,13152.005608479994,76.61903783999878,53582.53717080001 2023-06-16,23:49:16.000,167,10984049,14405,0,1686959355,13152.005608479994,76.47100610999769,53582.446338240006 2023-06-16,23:49:17.000,167,10984084,14405,0,1686959356,13151.99213585999,76.39346568000474,53582.5022352 2023-06-16,23:49:18.000,167,10984043,14325,0,1686959357,13151.97866324,76.32297438000387,53582.46031248 2023-06-16,23:49:19.000,167,10984060,14485,0,1686959358,13151.904563829994,76.23838482000428,53582.376467040005 2023-06-16,23:49:20.000,167,10984107,14485,0,1686959359,13151.857409659999,76.16789352000342,53582.32057008001 2023-06-16,23:49:21.000,167,10984081,14565,0,1686959360,13151.756365009998,76.09740222000255,53582.26467312 2023-06-16,23:49:22.000,167,10984092,14525,0,1686959361,13151.689001909988,76.02691092000168,53582.2227504 2023-06-16,23:49:23.000,167,10984065,14605,0,1686959362,13151.614902499998,75.96346875000017,53582.21576328 2023-06-16,23:49:24.000,167,10984101,14685,0,1686959363,13151.567748330002,75.87887919000059,53582.18082768001 2023-06-16,23:49:25.000,167,10984098,14205,0,1686959364,13151.473439989997,75.87887919000059,53582.06204664001 2023-06-16,23:49:26.000,167,10984090,14365,0,1686959365,13151.379131649992,75.85773180000251,53582.06903376 2023-06-16,23:49:27.000,167,10984118,14245,0,1686959366,13151.338713789992,75.86478093000187,53582.089995120004 2023-06-16,23:49:28.000,167,10984137,14805,0,1686959367,13151.318504859992,75.8436335400038,53581.971214080004 2023-06-16,23:49:29.000,167,10984065,14525,0,1686959368,13151.244405450001,75.85773180000251,53581.95025272 2023-06-16,23:49:30.000,167,10984047,14285,0,1686959369,13151.224196520001,75.94937049000146,53581.83147168 2023-06-16,23:49:31.000,167,10984035,14525,0,1686959370,13151.244405450001,75.9423213600021,53581.76160048 2023-06-16,23:49:32.000,167,10984099,14205,0,1686959371,13151.365659030002,75.96346875000017,53581.78954896 2023-06-16,23:49:33.000,167,10984058,14085,0,1686959372,13151.453231059997,75.9775670099989,53581.79653608001 2023-06-16,23:49:34.000,167,10984060,14245,0,1686959373,13151.527330470002,75.99166527000489,53581.69871640001 2023-06-16,23:49:35.000,167,10984062,14165,0,1686959374,13151.635111429998,76.0410091800004,53581.55198688 2023-06-16,23:49:36.000,167,10984108,14365,0,1686959375,13151.783310249994,76.05510743999912,53581.55897400001 2023-06-16,23:49:37.000,167,10984041,14205,0,1686959376,13151.897827519999,76.09740222000255,53581.49608992 2023-06-16,23:49:38.000,167,10984029,14365,0,1686959377,13152.05949896,76.12559873999999,53581.41224448001 2023-06-16,23:49:39.000,167,10984031,14445,0,1686959378,13152.27506087999,76.21018829999957,53581.39128312001 2023-06-16,23:49:40.000,167,10984006,14245,0,1686959379,13152.38284184,76.24543395000364,53581.31442480001 2023-06-16,23:49:41.000,167,10984077,14565,0,1686959380,13152.591667449997,76.30182698999852,53581.26551496001 2023-06-16,23:49:42.000,167,10984097,14365,0,1686959381,13152.847647230003,76.30887611999788,53581.300450560004 2023-06-16,23:49:43.000,167,10984075,14685,0,1686959382,13153.022791289994,76.3511709000013,53581.35634752 2023-06-16,23:49:44.000,167,10984024,14405,0,1686959383,13153.204671659994,76.42166220000217,53581.25852784 2023-06-16,23:49:45.000,167,10984091,14365,0,1686959384,13153.29224368999,76.49215350000304,53581.18865664 2023-06-16,23:49:46.000,167,10984055,14365,0,1686959385,13153.48086037,76.49215350000304,53581.22359224001 2023-06-16,23:49:47.000,167,10984079,14725,0,1686959386,13153.703158600001,76.52739914999984,53581.17468240001 2023-06-16,23:49:48.000,167,10984116,14525,0,1686959387,13153.797466939992,76.6472343600035,53581.202630880005 2023-06-16,23:49:49.000,167,10984055,14365,0,1686959388,13153.925456830002,76.73182392000308,53581.23756648 2023-06-16,23:49:50.000,167,10984042,14565,0,1686959389,13154.026501480002,76.7811678299986,53581.18166952 2023-06-16,23:49:51.000,167,10984016,14205,0,1686959390,13154.107337199988,76.92919955999969,53581.19564376001 2023-06-16,23:49:52.000,167,10984101,14525,0,1686959391,13154.174700299998,76.96444521000376,53581.18865664 2023-06-16,23:49:53.000,167,10984112,14485,0,1686959392,13154.235327089998,77.0560839000027,53581.21660512 2023-06-16,23:49:54.000,167,10984058,14365,0,1686959393,13154.302690189994,77.14772259000165,53581.153721040006 2023-06-16,23:49:55.000,167,10984057,14285,0,1686959394,13154.295953879999,77.25345953999931,53581.05590136001 2023-06-16,23:49:56.000,167,10984067,14685,0,1686959395,13154.383525909994,77.36624562000361,53581.07686272001 2023-06-16,23:49:57.000,167,10984097,14405,0,1686959396,13154.49804318,77.46493344000191,53581.11179832 2023-06-16,23:49:58.000,167,10984105,14205,0,1686959397,13154.605824139995,77.53542474000278,53581.07686272001 2023-06-16,23:49:59.000,167,10984084,14605,0,1686959398,13154.71360509999,77.63411256000109,53581.05590136001 2023-06-16,23:50:00.000,167,10984087,14685,0,1686959399,13154.814649749991,77.78214429000218,53581.04192712 2023-06-16,23:50:01.000,167,10984124,14365,0,1686959400,13154.828122369996,77.91607776000455,53580.92314608 2023-06-16,23:50:02.000,167,10984051,14525,0,1686959401,13154.983057500001,77.96542167000007,53580.8253264 2023-06-16,23:50:03.000,167,10984089,14325,0,1686959402,13155.158201559992,78.11345340000116,53580.867249120005 2023-06-16,23:50:04.000,167,10983999,14525,0,1686959403,13155.393972409998,78.21919034999883,53580.83231352 2023-06-16,23:50:05.000,167,10984122,14165,0,1686959404,13155.535434919999,78.3178781700044,53580.78340368 2023-06-16,23:50:06.000,167,10984121,14285,0,1686959405,13155.77120576999,78.42361512000207,53580.72051960001 2023-06-16,23:50:07.000,167,10984090,14565,0,1686959406,13156.047394479996,78.54345032999845,53580.7554552 2023-06-16,23:50:08.000,167,10984127,14605,0,1686959407,13156.222538540002,78.59279424000124,53580.6157128 2023-06-16,23:50:09.000,167,10984125,14765,0,1686959408,13156.424627840002,78.67033467000147,53580.580777200004 2023-06-16,23:50:10.000,167,10984075,14165,0,1686959409,13156.653662379998,78.71967858000426,53580.51789312 2023-06-16,23:50:11.000,167,10984109,14645,0,1686959410,13156.801861199994,78.82541553000192,53580.35718936001 2023-06-16,23:50:12.000,167,10984046,14445,0,1686959411,13156.963532639995,78.89590683000279,53580.2314212 2023-06-16,23:50:13.000,167,10984063,14285,0,1686959412,13157.15888563,78.99459465000109,53580.28731816001 2023-06-16,23:50:14.000,167,10984036,14325,0,1686959413,13157.23972135,79.05098769000324,53580.21045984 2023-06-16,23:50:15.000,167,10983997,14365,0,1686959414,13157.367711239996,79.06508595000196,53580.00084624001 2023-06-16,23:50:16.000,167,10984108,14845,0,1686959415,13157.576536849992,79.10033159999875,53579.7772584 2023-06-16,23:50:17.000,167,10984118,14565,0,1686959416,13157.765153529988,79.02984029999789,53579.75629704001 2023-06-16,23:50:18.000,167,10984067,14205,0,1686959417,13157.906616039989,78.86771030999807,53579.74930992 2023-06-16,23:50:19.000,167,10984094,14485,0,1686959418,13157.953770209999,78.64213815000403,53579.693412960005 2023-06-16,23:50:20.000,167,10984114,14565,0,1686959419,13157.819044009993,78.52230294000037,53579.58161904 2023-06-16,23:50:21.000,167,10984128,14605,0,1686959420,13157.670845189998,78.33197643000312,53579.644503120006 2023-06-16,23:50:22.000,167,10984069,14405,0,1686959421,13157.583273160002,78.17689557000267,53579.84014248 2023-06-16,23:50:23.000,167,10984030,14325,0,1686959422,13157.421601720001,77.95132341000135,53579.77027128 2023-06-16,23:50:24.000,167,10984036,14565,0,1686959423,13157.125204079995,77.78214429000218,53579.742322800004 2023-06-16,23:50:25.000,167,10984105,14205,0,1686959424,13156.822070129994,77.67640734000452,53579.6025804 2023-06-16,23:50:26.000,167,10984048,14525,0,1686959425,13156.572826659998,77.71870212000067,53579.58860616001 2023-06-16,23:50:27.000,167,10984106,14405,0,1686959426,13156.411155219997,77.71870212000067,53579.61655464001 2023-06-16,23:50:28.000,167,10984068,14245,0,1686959427,13156.303374260002,77.68345647000388,53579.623541760004 2023-06-16,23:50:29.000,167,10984073,14205,0,1686959428,13156.310110569997,77.60591604000365,53579.63751600001 2023-06-16,23:50:30.000,167,10984095,14365,0,1686959429,13156.182120680001,77.66230907999852,53579.5327092 2023-06-16,23:50:31.000,167,10984119,14045,0,1686959430,13156.155175439992,77.64116169000044,53579.49777360001 2023-06-16,23:50:32.000,167,10984011,14245,0,1686959431,13156.108021269996,77.63411256000109,53579.44886376001 2023-06-16,23:50:33.000,167,10984094,14205,0,1686959432,13156.114757579991,77.71870212000067,53579.406941040004 2023-06-16,23:50:34.000,167,10984066,14485,0,1686959433,13156.182120680001,77.81738993999898,53579.41392816 2023-06-16,23:50:35.000,167,10984106,14245,0,1686959434,13156.188856989997,77.93722515000263,53579.31610848 2023-06-16,23:50:36.000,167,10984102,14285,0,1686959435,13156.168648059996,78.0429621000003,53579.288160000004 2023-06-16,23:50:37.000,167,10984044,14245,0,1686959436,13156.337055809992,78.1416499199986,53579.3230956 2023-06-16,23:50:38.000,167,10984102,14245,0,1686959437,13156.343792120002,78.28263252000033,53579.24623728 2023-06-16,23:50:39.000,167,10984101,14405,0,1686959438,13156.485254630003,78.40246773000399,53579.28117288001 2023-06-16,23:50:40.000,167,10984052,14485,0,1686959439,13156.471782009998,78.52230294000037,53579.29514712 2023-06-16,23:50:41.000,167,10984100,14645,0,1686959440,13156.444836770002,78.64918728000339,53579.16937896 2023-06-16,23:50:42.000,167,10984076,14205,0,1686959441,13156.491990939998,78.88180857000407,53579.16239184001 2023-06-16,23:50:43.000,167,10984054,14365,0,1686959442,13156.518936179993,79.00164378000045,53579.19732744 2023-06-16,23:50:44.000,167,10984049,14405,0,1686959443,13156.471782009998,79.11442986000475,53579.2182888 2023-06-16,23:50:45.000,167,10984042,14325,0,1686959444,13156.350528429997,79.22721594000177,53579.12745624 2023-06-16,23:50:46.000,167,10984083,14565,0,1686959445,13156.296637949992,79.3681985400035,53579.239250160004 2023-06-16,23:50:47.000,167,10984040,14645,0,1686959446,13156.283165330002,79.44573897000373,53579.23226304001 2023-06-16,23:50:48.000,167,10984052,14125,0,1686959447,13156.188856989997,79.57967243999883,53579.260211520006 2023-06-16,23:50:49.000,167,10984091,14245,0,1686959448,13156.081076030001,79.67836026000441,53579.26719864 2023-06-16,23:50:50.000,167,10984113,14565,0,1686959449,13156.006976619996,79.78409721000207,53579.16937896 2023-06-16,23:50:51.000,167,10984087,14285,0,1686959450,13155.89919566,79.83344112000486,53579.16239184001 2023-06-16,23:50:52.000,167,10984038,14525,0,1686959451,13155.845305179995,79.88983415999974,53579.141430480006 2023-06-16,23:50:53.000,167,10984103,14445,0,1686959452,13155.885723039995,79.95327633000124,53579.16239184001 2023-06-16,23:50:54.000,167,10984033,14405,0,1686959453,13155.825096249995,79.98852197999804,53579.1484176 2023-06-16,23:50:55.000,167,10984069,14365,0,1686959454,13155.81162362999,80.04491502000019,53579.10649488 2023-06-16,23:50:56.000,167,10984067,14645,0,1686959455,13155.89919566,80.03081676000147,53579.02963656 2023-06-16,23:50:57.000,167,10984032,14245,0,1686959456,13155.93961352,80.03081676000147,53578.91085552 2023-06-16,23:50:58.000,167,10984026,14605,0,1686959457,13156.04065817,80.00262024000403,53578.94579112001 2023-06-16,23:50:59.000,167,10984059,14645,0,1686959458,13156.182120680001,79.97442371999932,53578.903868400004 2023-06-16,23:51:00.000,167,10984037,14245,0,1686959459,13156.256220089992,80.0096693700034,53578.79906160001 2023-06-16,23:51:01.000,167,10984058,14525,0,1686959460,13156.424627840002,79.92507981000381,53578.806048720005 2023-06-16,23:51:02.000,167,10984066,14405,0,1686959461,13156.619980829993,79.90393241999845,53578.84797144001 2023-06-16,23:51:03.000,167,10984084,14205,0,1686959462,13156.801861199994,79.80524460000015,53578.854958560005 2023-06-16,23:51:04.000,167,10984050,14285,0,1686959463,13156.95679633,79.77704808000271,53578.806048720005 2023-06-16,23:51:05.000,167,10984082,14405,0,1686959464,13157.064577289995,79.69950765000249,53578.64534496 2023-06-16,23:51:06.000,167,10984049,14565,0,1686959465,13157.313820759991,79.63606548000098,53578.72919040001 2023-06-16,23:51:07.000,167,10984109,14445,0,1686959466,13157.502437440002,79.58672156999819,53578.72220328 2023-06-16,23:51:08.000,167,10984068,14365,0,1686959467,13157.657372569993,79.54442679000203,53578.68028056001 2023-06-16,23:51:09.000,167,10984065,14365,0,1686959468,13157.866198179989,79.47393549000117,53578.77810024001 2023-06-16,23:51:10.000,167,10984042,14165,0,1686959469,13157.96724282999,79.50918113999796,53578.74316464 2023-06-16,23:51:11.000,167,10983978,14485,0,1686959470,13158.162595819995,79.45983723000245,53578.74316464 2023-06-16,23:51:12.000,167,10984023,14205,0,1686959471,13158.20974998999,79.41754244999902,53578.764126 2023-06-16,23:51:13.000,167,10984042,14405,0,1686959472,13158.364685119996,79.3681985400035,53578.82002296 2023-06-16,23:51:14.000,167,10984124,14285,0,1686959473,13158.405102979996,79.41754244999902,53578.785087360004 2023-06-16,23:51:15.000,167,10984112,14405,0,1686959474,13158.512883939991,79.4034441900003,53578.79207448 2023-06-16,23:51:16.000,167,10984119,14365,0,1686959475,13158.586983349996,79.45983723000245,53578.86194568 2023-06-16,23:51:17.000,167,10984076,14565,0,1686959476,13158.661082760002,79.42459157999838,53578.924829760006 2023-06-16,23:51:18.000,167,10984032,14405,0,1686959477,13158.647610139997,79.43868984000437,53578.88290704 2023-06-16,23:51:19.000,167,10984142,14525,0,1686959478,13158.701500620002,79.44573897000373,53578.973739600006 2023-06-16,23:51:20.000,167,10984025,14325,0,1686959479,13158.708236929997,79.47393549000117,53579.0086752 2023-06-16,23:51:21.000,167,10984078,14285,0,1686959480,13158.701500620002,79.42459157999838,53578.93181688 2023-06-16,23:51:22.000,167,10984042,14045,0,1686959481,13158.640873830002,79.47393549000117,53579.01566232001 2023-06-16,23:51:23.000,167,10984106,14125,0,1686959482,13158.661082760002,79.4034441900003,53578.938804 2023-06-16,23:51:24.000,167,10984062,14405,0,1686959483,13158.607192279997,79.34000201999879,53578.94579112001 2023-06-16,23:51:25.000,167,10984077,14405,0,1686959484,13158.607192279997,79.32590376000007,53578.94579112001 2023-06-16,23:51:26.000,167,10984077,14525,0,1686959485,13158.674555379992,79.24131420000049,53579.0086752 2023-06-16,23:51:27.000,167,10984054,14285,0,1686959486,13158.627401209997,79.18492115999834,53578.952778240004 2023-06-16,23:51:28.000,167,10984082,14565,0,1686959487,13158.546565489996,79.11442986000475,53578.93181688 2023-06-16,23:51:29.000,167,10984049,14765,0,1686959488,13158.499411320001,79.00164378000045,53578.82701008001 2023-06-16,23:51:30.000,167,10984056,14405,0,1686959489,13158.492675009991,78.9452507399983,53578.82701008001 2023-06-16,23:51:31.000,167,10984075,14525,0,1686959490,13158.485938699996,78.78312074999849,53578.82701008001 2023-06-16,23:51:32.000,167,10984067,14605,0,1686959491,13158.39836667,78.70558031999826,53578.79207448 2023-06-16,23:51:33.000,167,10984055,14325,0,1686959492,13158.526356559996,78.55754859000444,53578.89688128001 2023-06-16,23:51:34.000,167,10984058,14325,0,1686959493,13158.47920239,78.4518116399995,53578.903868400004 2023-06-16,23:51:35.000,167,10984122,14725,0,1686959494,13158.405102979996,78.37427120999928,53578.91085552 2023-06-16,23:51:36.000,167,10984053,14365,0,1686959495,13158.384894049996,78.2544360000029,53578.82701008001 2023-06-16,23:51:37.000,167,10984091,14205,0,1686959496,13158.39163035999,78.14869904999796,53578.785087360004 2023-06-16,23:51:38.000,167,10984095,14405,0,1686959497,13158.344476189995,78.12050253000052,53578.87591992001 2023-06-16,23:51:39.000,167,10984072,14405,0,1686959498,13158.29058570999,77.99361819000478,53578.806048720005 2023-06-16,23:51:40.000,167,10984097,14165,0,1686959499,13158.20974998999,77.92312689000391,53578.81303584 2023-06-16,23:51:41.000,167,10984049,14285,0,1686959500,13158.20974998999,77.85263559000305,53578.785087360004 2023-06-16,23:51:42.000,167,10984074,14445,0,1686959501,13158.23669523,77.78919342000154,53578.88290704 2023-06-16,23:51:43.000,167,10984068,14485,0,1686959502,13158.20974998999,77.78919342000154,53578.903868400004 2023-06-16,23:51:44.000,167,10984120,14325,0,1686959503,13158.162595819995,77.77509516000282,53578.91784264001 2023-06-16,23:51:45.000,167,10984050,14365,0,1686959504,13158.061551169994,77.81034080999962,53578.854958560005 2023-06-16,23:51:46.000,167,10984111,14605,0,1686959505,13158.04807854999,77.7962425500009,53578.924829760006 2023-06-16,23:51:47.000,167,10984042,14405,0,1686959506,13158.06828747999,77.7609969000041,53578.98771384 2023-06-16,23:51:48.000,167,10984065,14645,0,1686959507,13158.02786961999,77.71165299000131,53578.98072672 2023-06-16,23:51:49.000,167,10984091,14405,0,1686959508,13158.05481486,77.68345647000388,53579.02963656 2023-06-16,23:51:50.000,167,10984053,14365,0,1686959509,13158.041342239994,77.70460386000195,53579.02963656 2023-06-16,23:51:51.000,167,10983994,14405,0,1686959510,13158.02786961999,77.71165299000131,53579.0086752 2023-06-16,23:51:52.000,167,10984092,14445,0,1686959511,13158.04807854999,77.71165299000131,53579.00168808 2023-06-16,23:51:53.000,167,10984030,14325,0,1686959512,13158.00766068999,77.71165299000131,53578.98072672 2023-06-16,23:51:54.000,167,10984076,14525,0,1686959513,13158.00766068999,77.68345647000388,53578.95976536 2023-06-16,23:51:55.000,167,10984064,14405,0,1686959514,13157.980715449994,77.71165299000131,53578.88290704 2023-06-16,23:51:56.000,167,10984014,14485,0,1686959515,13157.926824969989,77.6975547300026,53578.86194568 2023-06-16,23:51:57.000,167,10984069,14365,0,1686959516,13158.034605929999,77.68345647000388,53578.94579112001 2023-06-16,23:51:58.000,167,10984032,14485,0,1686959517,13157.994188069999,77.66230907999852,53578.952778240004 2023-06-16,23:51:59.000,167,10984058,14445,0,1686959518,13157.98745175999,77.66230907999852,53578.973739600006 2023-06-16,23:52:00.000,167,10984054,14365,0,1686959519,13157.980715449994,77.68345647000388,53578.93181688 2023-06-16,23:52:01.000,167,10984072,14445,0,1686959520,13157.933561279999,77.74689863999811,53578.79207448 2023-06-16,23:52:02.000,167,10984114,14565,0,1686959521,13157.980715449994,77.78919342000154,53578.87591992001 2023-06-16,23:52:03.000,167,10984010,14325,0,1686959522,13158.061551169994,77.90902862999792,53578.87591992001 2023-06-16,23:52:04.000,167,10984032,14205,0,1686959523,13158.081760099994,78.05001122999965,53578.8689328 2023-06-16,23:52:05.000,167,10984060,14285,0,1686959524,13158.122177959995,78.09935514000244,53578.87591992001 2023-06-16,23:52:06.000,167,10984062,14325,0,1686959525,13158.101969029995,78.21214121999947,53578.84797144001 2023-06-16,23:52:07.000,167,10984080,14285,0,1686959526,13158.16933212999,78.33197643000312,53578.84098432 2023-06-16,23:52:08.000,167,10984074,14205,0,1686959527,13158.19627737,78.39541860000463,53578.8689328 2023-06-16,23:52:09.000,167,10984061,14325,0,1686959528,13158.22995891999,78.52935206999973,53578.785087360004 2023-06-16,23:52:10.000,167,10984073,14325,0,1686959529,13158.31079463999,78.67033467000147,53578.77810024001 2023-06-16,23:52:11.000,167,10984054,14485,0,1686959530,13158.33773988,78.80426814000384,53578.70822904001 2023-06-16,23:52:12.000,167,10984127,14245,0,1686959531,13158.37142142999,78.86771030999807,53578.72919040001 2023-06-16,23:52:13.000,167,10984030,14325,0,1686959532,13158.492675009991,78.9452507399983,53578.77111312 2023-06-16,23:52:14.000,167,10984090,14445,0,1686959533,13158.539829180001,78.99459465000109,53578.70124192 2023-06-16,23:52:15.000,167,10984066,14685,0,1686959534,13158.607192279997,78.99459465000109,53578.687267680005 2023-06-16,23:52:16.000,167,10984067,14405,0,1686959535,13158.620664900001,78.98049639000237,53578.687267680005 2023-06-16,23:52:17.000,167,10984073,14165,0,1686959536,13158.688027999997,78.98754552000173,53578.63137072001 2023-06-16,23:52:18.000,167,10984043,14205,0,1686959537,13158.741918480002,78.93115247999958,53578.6243836 2023-06-16,23:52:19.000,167,10984082,14125,0,1686959538,13158.809281579997,78.84656292,53578.54053816001 2023-06-16,23:52:20.000,167,10984054,14525,0,1686959539,13158.755391099992,78.76902248999977,53578.5545124 2023-06-16,23:52:21.000,167,10984114,14405,0,1686959540,13158.842963130002,78.68443293000018,53578.51258968001 2023-06-16,23:52:22.000,167,10984022,14205,0,1686959541,13158.896853609993,78.49410642000294,53578.5545124 2023-06-16,23:52:23.000,167,10984047,14365,0,1686959542,13158.937271469993,78.4518116399995,53578.4846412 2023-06-16,23:52:24.000,167,10984095,14365,0,1686959543,13158.930535159998,78.2896816499997,53578.519576800005 2023-06-16,23:52:25.000,167,10984098,14125,0,1686959544,13158.890117299998,78.16984644000331,53578.351885920005 2023-06-16,23:52:26.000,167,10984065,14205,0,1686959545,13158.930535159998,78.00066732000414,53578.282014720004 2023-06-16,23:52:27.000,167,10984086,14405,0,1686959546,13159.051788739998,77.85263559000305,53578.32393744001 2023-06-16,23:52:28.000,167,10984067,14405,0,1686959547,13159.098942909994,77.74689863999811,53578.351885920005 2023-06-16,23:52:29.000,167,10984085,14365,0,1686959548,13159.166306009989,77.6482108199998,53578.39380864001 2023-06-16,23:52:30.000,167,10984094,14565,0,1686959549,13159.125888149989,77.54247387000214,53578.33791168 2023-06-16,23:52:31.000,167,10984088,14405,0,1686959550,13159.233669109999,77.45788431000256,53578.29598896001 2023-06-16,23:52:32.000,167,10984047,14245,0,1686959551,13159.280823279994,77.38034388000233,53578.31695032 2023-06-16,23:52:33.000,167,10984080,14405,0,1686959552,13159.381867929995,77.35214736000489,53578.282014720004 2023-06-16,23:52:34.000,167,10984071,14045,0,1686959553,13159.46943995999,77.3028034500021,53578.184195040005 2023-06-16,23:52:35.000,167,10984086,14485,0,1686959554,13159.53680306,77.29575432000274,53578.184195040005 2023-06-16,23:52:36.000,167,10984066,14405,0,1686959555,13159.604166159996,77.27460693000467,53578.19118216 2023-06-16,23:52:37.000,167,10984056,14565,0,1686959556,13159.745628669996,77.28870519000338,53578.24707912001 2023-06-16,23:52:38.000,167,10984113,14365,0,1686959557,13159.866882249997,77.26050866999867,53578.21913064 2023-06-16,23:52:39.000,167,10984083,14125,0,1686959558,13159.947717969997,77.28165606000402,53578.22611776001 2023-06-16,23:52:40.000,167,10984095,14645,0,1686959559,13160.068971549998,77.28870519000338,53578.240092 2023-06-16,23:52:41.000,167,10984134,14525,0,1686959560,13160.089180479998,77.38034388000233,53578.16323368 2023-06-16,23:52:42.000,167,10984140,14485,0,1686959561,13160.190225129998,77.35214736000489,53578.20515640001 2023-06-16,23:52:43.000,167,10984073,14365,0,1686959562,13160.298006089994,77.41558952999912,53578.19118216 2023-06-16,23:52:44.000,167,10984037,14525,0,1686959563,13160.399050739994,77.40854039999977,53578.20515640001 2023-06-16,23:52:45.000,167,10984125,14245,0,1686959564,13160.49335908,77.4508351800032,53578.20515640001 2023-06-16,23:52:46.000,167,10984085,14285,0,1686959565,13160.540513249995,77.50017908999871,53578.20515640001 2023-06-16,23:52:47.000,167,10984112,14205,0,1686959566,13160.641557899995,77.47903170000063,53578.24707912001 2023-06-16,23:52:48.000,167,10984061,14245,0,1686959567,13160.681975759995,77.50017908999871,53578.254066240006 2023-06-16,23:52:49.000,167,10984094,14645,0,1686959568,13160.702184689995,77.57771951999894,53578.240092 2023-06-16,23:52:50.000,167,10984085,14365,0,1686959569,13160.67523945,77.59181777999765,53578.16323368 2023-06-16,23:52:51.000,167,10984080,14485,0,1686959570,13160.722393619995,77.69050560000323,53578.15624656001 2023-06-16,23:52:52.000,167,10984090,14565,0,1686959571,13160.72912992999,77.71165299000131,53578.26804048 2023-06-16,23:52:53.000,167,10984078,14325,0,1686959572,13160.72912992999,77.81738993999898,53578.26804048 2023-06-16,23:52:54.000,167,10984097,13885,0,1686959573,13160.66850313999,77.90902862999792,53578.20515640001 2023-06-16,23:52:55.000,167,10984039,14245,0,1686959574,13160.661766829995,77.97951992999879,53578.16323368 2023-06-16,23:52:56.000,167,10984093,14565,0,1686959575,13160.641557899995,78.07820775000437,53578.21913064 2023-06-16,23:52:57.000,167,10984097,14205,0,1686959576,13160.621348969995,78.23328861000482,53578.12829808001 2023-06-16,23:52:58.000,167,10984138,14285,0,1686959577,13160.621348969995,78.388369469998,53578.15624656001 2023-06-16,23:52:59.000,167,10984074,14325,0,1686959578,13160.59440373,78.57869598000252,53578.14925944 2023-06-16,23:53:00.000,167,10984097,14525,0,1686959579,13160.5741948,78.7126294500049,53578.07240112 2023-06-16,23:53:01.000,167,10984057,14245,0,1686959580,13160.61461266,78.89590683000279,53578.11432384 2023-06-16,23:53:02.000,167,10984073,14245,0,1686959581,13160.681975759995,79.00869290999981,53578.135285200005 2023-06-16,23:53:03.000,167,10984068,14245,0,1686959582,13160.63482159,79.22721594000177,53578.135285200005 2023-06-16,23:53:04.000,167,10984086,14485,0,1686959583,13160.601140039995,79.39639506000094,53578.14227232 2023-06-16,23:53:05.000,167,10984054,14325,0,1686959584,13160.580931109995,79.58672156999819,53578.12829808001 2023-06-16,23:53:06.000,167,10984100,14445,0,1686959585,13160.5741948,79.69950765000249,53578.11432384 2023-06-16,23:53:07.000,167,10984022,14405,0,1686959586,13160.5741948,79.762949820004,53578.12131096 2023-06-16,23:53:08.000,167,10984082,14205,0,1686959587,13160.500095389994,79.82639198999823,53578.14925944 2023-06-16,23:53:09.000,167,10984043,14405,0,1686959588,13160.500095389994,79.91098154999781,53578.12829808001 2023-06-16,23:53:10.000,167,10984107,14085,0,1686959589,13160.358632879994,79.93212894000317,53578.086375360006 2023-06-16,23:53:11.000,167,10984067,14245,0,1686959590,13160.244115609989,79.94622720000189,53578.07240112 2023-06-16,23:53:12.000,167,10984128,14085,0,1686959591,13160.183488819988,79.91098154999781,53578.065414000004 2023-06-16,23:53:13.000,167,10984082,14285,0,1686959592,13160.035289999993,79.91803068000445,53578.05143976 2023-06-16,23:53:14.000,167,10984097,14085,0,1686959593,13159.860145940002,79.80524460000015,53578.135285200005 2023-06-16,23:53:15.000,167,10984064,14245,0,1686959594,13159.651320329991,79.76999895000336,53578.05143976 2023-06-16,23:53:16.000,167,10984083,14405,0,1686959595,13159.46943995999,79.67836026000441,53578.09336248 2023-06-16,23:53:17.000,167,10984086,14245,0,1686959596,13159.179778629994,79.45278810000309,53578.12829808001 2023-06-16,23:53:18.000,167,10984057,14565,0,1686959597,13158.816017889993,78.93820160999894,53578.07938824001 2023-06-16,23:53:19.000,167,10984101,14605,0,1686959598,13158.586983349996,78.62099075999868,53578.030478399996 2023-06-16,23:53:20.000,167,10984093,14565,0,1686959599,13158.344476189995,78.4518116399995,53578.05842688001 2023-06-16,23:53:21.000,167,10984064,14245,0,1686959600,13157.960506519994,78.40246773000399,53577.918684480006 2023-06-16,23:53:22.000,167,10984100,14605,0,1686959601,13157.697790429993,78.27558339000097,53577.91169736001 2023-06-16,23:53:23.000,167,10984140,14165,0,1686959602,13157.414865409992,78.23328861000482,53577.86977464001 2023-06-16,23:53:24.000,167,10984083,14285,0,1686959603,13157.17909456,78.19099383000139,53577.89073600001 2023-06-16,23:53:25.000,167,10984026,14245,0,1686959604,13156.95006001999,78.17689557000267,53577.918684480006 2023-06-16,23:53:26.000,167,10984131,14245,0,1686959605,13156.707552859989,78.11345340000116,53577.848813280005 2023-06-16,23:53:27.000,167,10984079,14165,0,1686959606,13156.471782009998,78.07115861999773,53577.81387768 2023-06-16,23:53:28.000,167,10984101,14125,0,1686959607,13156.343792120002,78.07820775000437,53577.77195496001 2023-06-16,23:53:29.000,167,10984056,14285,0,1686959608,13156.148439129996,78.07115861999773,53577.66016104 2023-06-16,23:53:30.000,167,10984103,14285,0,1686959609,13156.047394479996,78.02181471000222,53577.632212560005 2023-06-16,23:53:31.000,167,10984074,14125,0,1686959610,13155.89245934999,78.0429621000003,53577.52041864 2023-06-16,23:53:32.000,167,10984095,14365,0,1686959611,13155.784678389995,78.05706035999901,53577.42958608 2023-06-16,23:53:33.000,167,10984021,14285,0,1686959612,13155.77794208,77.99361819000478,53577.44356032 2023-06-16,23:53:34.000,167,10984015,14245,0,1686959613,13155.79141469999,78.01476558000286,53577.45753456001 2023-06-16,23:53:35.000,167,10984068,14405,0,1686959614,13155.784678389995,77.94427428000199,53577.42259896 2023-06-16,23:53:36.000,167,10984133,14245,0,1686959615,13155.77120576999,77.84558646000369,53577.42958608 2023-06-16,23:53:37.000,167,10984106,14365,0,1686959616,13155.77120576999,77.77509516000282,53577.394650480004 2023-06-16,23:53:38.000,167,10984074,14205,0,1686959617,13155.744260529995,77.78214429000218,53577.31779216001 2023-06-16,23:53:39.000,167,10984094,14125,0,1686959618,13155.75773315,77.69050560000323,53577.31779216001 2023-06-16,23:53:40.000,167,10984102,14045,0,1686959619,13155.744260529995,77.62001430000237,53577.226959600004 2023-06-16,23:53:41.000,167,10984095,13965,0,1686959620,13155.784678389995,77.5142773500047,53577.2618952 2023-06-16,23:53:42.000,167,10984139,14325,0,1686959621,13155.83856887,77.36624562000361,53577.28285656 2023-06-16,23:53:43.000,167,10984055,14245,0,1686959622,13155.845305179995,77.33099996999954,53577.2618952 2023-06-16,23:53:44.000,167,10984092,14045,0,1686959623,13155.825096249995,77.24641040999995,53577.226959600004 2023-06-16,23:53:45.000,167,10984091,14205,0,1686959624,13155.6566885,77.16886997999973,53577.05228160001 2023-06-16,23:53:46.000,167,10984112,14085,0,1686959625,13155.703842669995,77.08428042000014,53577.07324296001 2023-06-16,23:53:47.000,167,10984078,14085,0,1686959626,13155.804887319995,76.85165912999946,53577.18503688 2023-06-16,23:53:48.000,167,10984072,14005,0,1686959627,13155.825096249995,76.82346261000203,53577.10817856 2023-06-16,23:53:49.000,167,10984058,14045,0,1686959628,13155.905931969995,76.75297131000116,53577.17106264001 2023-06-16,23:53:50.000,167,10984034,14245,0,1686959629,13155.89245934999,76.75297131000116,53577.14311416 2023-06-16,23:53:51.000,167,10984101,14205,0,1686959630,13155.93287720999,76.77411869999924,53577.05228160001 2023-06-16,23:53:52.000,167,10984115,14205,0,1686959631,13155.98003138,76.7811678299986,53577.09420432 2023-06-16,23:53:53.000,167,10983999,14405,0,1686959632,13156.04065817,76.90805217000161,53577.05228160001 2023-06-16,23:53:54.000,167,10984005,14125,0,1686959633,13156.134966509992,76.90805217000161,53577.080230080006 2023-06-16,23:53:55.000,167,10984094,13925,0,1686959634,13156.188856989997,77.02788737999799,53576.9474748 2023-06-16,23:53:56.000,167,10984094,14485,0,1686959635,13156.289901639997,77.03493651000463,53576.92651344 2023-06-16,23:53:57.000,167,10984123,14165,0,1686959636,13156.424627840002,77.0913295499995,53576.90555208001 2023-06-16,23:53:58.000,167,10984050,14245,0,1686959637,13156.566090349988,77.14067346000229,53576.93350056001 2023-06-16,23:53:59.000,167,10984073,14205,0,1686959638,13156.734498099999,77.21116476000316,53576.95446192001 2023-06-16,23:54:00.000,167,10984069,14205,0,1686959639,13156.80859750999,77.17591910999909,53576.81471952001 2023-06-16,23:54:01.000,167,10984145,14245,0,1686959640,13156.99047787999,77.44378605000384,53576.842668000005 2023-06-16,23:54:02.000,167,10984065,14405,0,1686959641,13157.17909456,77.5495230000015,53576.89856496 2023-06-16,23:54:03.000,167,10984056,14325,0,1686959642,13157.360974930001,77.75394777000474,53576.93350056001 2023-06-16,23:54:04.000,167,10984089,14325,0,1686959643,13157.488964819997,77.90902862999792,53576.94048768 2023-06-16,23:54:05.000,167,10984068,14125,0,1686959644,13157.569800539997,77.8949303699992,53576.961449040005 2023-06-16,23:54:06.000,167,10984072,14405,0,1686959645,13157.616954709993,77.77509516000282,53577.0872172 2023-06-16,23:54:07.000,167,10984113,14565,0,1686959646,13157.657372569993,77.66230907999852,53577.178049760005 2023-06-16,23:54:08.000,167,10984094,14045,0,1686959647,13157.724735669988,77.57771951999894,53577.178049760005 2023-06-16,23:54:09.000,167,10984068,14285,0,1686959648,13157.724735669988,77.4014912700004,53577.1570884 2023-06-16,23:54:10.000,167,10984118,14245,0,1686959649,13157.832516629998,77.16886997999973,53577.226959600004 2023-06-16,23:54:11.000,167,10984053,14045,0,1686959650,13157.845989249989,76.91510130000097,53577.26888232001 2023-06-16,23:54:12.000,167,10984112,14245,0,1686959651,13157.792098769998,76.8093643500033,53577.32477928 2023-06-16,23:54:13.000,167,10984108,14285,0,1686959652,13157.926824969989,76.85870825999882,53577.38067624 2023-06-16,23:54:14.000,167,10984041,14245,0,1686959653,13157.96724282999,77.02083824999863,53577.359714879996 2023-06-16,23:54:15.000,167,10984037,14405,0,1686959654,13158.000924379994,77.08428042000014,53577.415611840006 2023-06-16,23:54:16.000,167,10984054,14205,0,1686959655,13157.738208289993,76.77411869999924,53577.40862472001 2023-06-16,23:54:17.000,167,10984047,14125,0,1686959656,13157.374447549992,76.16789352000342,53577.67413528001 2023-06-16,23:54:18.000,167,10984059,14125,0,1686959657,13156.801861199994,75.81543701999908,53577.98156856 2023-06-16,23:54:19.000,167,10984095,14325,0,1686959658,13156.525672489988,75.96346875000017,53578.33092456 2023-06-16,23:54:20.000,167,10984110,14205,0,1686959659,13156.377473669992,76.20313917000021,53578.45669272 2023-06-16,23:54:21.000,167,10984085,14245,0,1686959660,13156.303374260002,76.44280959000025,53578.57547376 2023-06-16,23:54:22.000,167,10984083,14285,0,1686959661,13156.276429019992,76.63313610000478,53578.70124192 2023-06-16,23:54:23.000,167,10984024,14405,0,1686959662,13156.215802229992,76.82346261000203,53578.77810024001 2023-06-16,23:54:24.000,167,10984062,14405,0,1686959663,13156.134966509992,76.9432978199984,53578.764126 2023-06-16,23:54:25.000,167,10984085,14485,0,1686959664,13155.89245934999,77.02083824999863,53578.70124192 2023-06-16,23:54:26.000,167,10984062,14365,0,1686959665,13155.85204148999,77.0560839000027,53578.79207448 2023-06-16,23:54:27.000,167,10984079,14445,0,1686959666,13155.62974325999,77.06313303000206,53578.64534496 2023-06-16,23:54:28.000,167,10984086,14485,0,1686959667,13155.56911646999,77.11247694000485,53578.65931920001 2023-06-16,23:54:29.000,167,10984084,14405,0,1686959668,13155.521962299994,77.11952607000421,53578.70124192 2023-06-16,23:54:30.000,167,10984084,14245,0,1686959669,13155.380499789993,77.09837867999886,53578.64534496 2023-06-16,23:54:31.000,167,10984083,14165,0,1686959670,13155.326609309988,77.09837867999886,53578.67329344 2023-06-16,23:54:32.000,167,10984095,14445,0,1686959671,13155.259246209993,77.06313303000206,53578.66630632 2023-06-16,23:54:33.000,167,10984072,14325,0,1686959672,13155.158201559992,77.07723129000078,53578.568486640004 2023-06-16,23:54:34.000,167,10984040,14245,0,1686959673,13155.111047389997,77.04903477000335,53578.57547376 2023-06-16,23:54:35.000,167,10984068,14165,0,1686959674,13155.070629529997,77.0560839000027,53578.50560256 2023-06-16,23:54:36.000,167,10984073,14245,0,1686959675,13155.010002739997,77.01378911999927,53578.56149952001 2023-06-16,23:54:37.000,167,10984086,14445,0,1686959676,13154.935903329992,77.03493651000463,53578.470666960005 2023-06-16,23:54:38.000,167,10984060,14285,0,1686959677,13154.848331299996,77.06313303000206,53578.4846412 2023-06-16,23:54:39.000,167,10984068,14285,0,1686959678,13154.834858679991,77.04198564000399,53578.47765408 2023-06-16,23:54:40.000,167,10984108,14405,0,1686959679,13154.71360509999,77.07018216000142,53578.50560256 2023-06-16,23:54:41.000,167,10984094,14045,0,1686959680,13154.5788789,77.07723129000078,53578.400795760004 2023-06-16,23:54:42.000,167,10984123,14405,0,1686959681,13154.47109793999,77.12657520000357,53578.421757120006 2023-06-16,23:54:43.000,167,10984035,13965,0,1686959682,13154.383525909994,77.17591910999909,53578.47765408 2023-06-16,23:54:44.000,167,10984144,14205,0,1686959683,13154.309426499989,77.18296823999844,53578.4846412 2023-06-16,23:54:45.000,167,10984111,14285,0,1686959684,13154.147755059988,77.25345953999931,53578.46367984001 2023-06-16,23:54:46.000,167,10984093,14445,0,1686959685,13154.046710410003,77.21821389000252,53578.51258968001 2023-06-16,23:54:47.000,167,10984075,14165,0,1686959686,13153.858093729992,77.27460693000467,53578.50560256 2023-06-16,23:54:48.000,167,10984053,14485,0,1686959687,13153.669477049996,77.2393612800006,53578.5545124 2023-06-16,23:54:49.000,167,10984064,14285,0,1686959688,13153.51454191999,77.22526302000188,53578.49162832001 2023-06-16,23:54:50.000,167,10984053,14285,0,1686959689,13153.31918893,77.1900173699978,53578.40778288 2023-06-16,23:54:51.000,167,10984081,14525,0,1686959690,13153.177726419999,77.1900173699978,53578.41477000001 2023-06-16,23:54:52.000,167,10984080,14485,0,1686959691,13153.043000219994,77.11952607000421,53578.470666960005 2023-06-16,23:54:53.000,167,10984074,14285,0,1686959692,13152.861119849993,77.0560839000027,53578.37284728001 2023-06-16,23:54:54.000,167,10984115,14445,0,1686959693,13152.672503169997,76.98559260000184,53578.41477000001 2023-06-16,23:54:55.000,167,10984094,14485,0,1686959694,13152.591667449997,76.87985565000417,53578.470666960005 2023-06-16,23:54:56.000,167,10984073,14525,0,1686959695,13152.450204939996,76.78821695999795,53578.449705600004 2023-06-16,23:54:57.000,167,10984048,14245,0,1686959696,13152.308742429996,76.68952913999965,53578.42874424 2023-06-16,23:54:58.000,167,10984086,14485,0,1686959697,13152.20096147,76.62608696999814,53578.400795760004 2023-06-16,23:54:59.000,167,10984119,14245,0,1686959698,13152.03255371999,76.54854653999791,53578.31695032 2023-06-16,23:55:00.000,167,10984079,14045,0,1686959699,13151.985399549994,76.46395697999833,53578.38682152 2023-06-16,23:55:01.000,167,10984061,14405,0,1686959700,13151.897827519999,76.4005148100041,53578.40778288 2023-06-16,23:55:02.000,167,10984109,14685,0,1686959701,13151.837200729999,76.30887611999788,53578.39380864001 2023-06-16,23:55:03.000,167,10984067,14525,0,1686959702,13151.783310249994,76.25953221000236,53578.29598896001 2023-06-16,23:55:04.000,167,10984087,14285,0,1686959703,13151.709210839988,76.23133568999765,53578.31695032 2023-06-16,23:55:05.000,167,10984082,14485,0,1686959704,13151.587957260002,76.1537952600047,53578.26105336 2023-06-16,23:55:06.000,167,10984089,14565,0,1686959705,13151.567748330002,76.13264786999935,53578.26105336 2023-06-16,23:55:07.000,167,10984024,14445,0,1686959706,13151.466703680002,76.11150048000127,53578.26105336 2023-06-16,23:55:08.000,167,10984069,14405,0,1686959707,13151.365659030002,76.13264786999935,53578.22611776001 2023-06-16,23:55:09.000,167,10984083,14245,0,1686959708,13151.358922719992,76.13264786999935,53578.27502760001 2023-06-16,23:55:10.000,167,10984058,14485,0,1686959709,13151.217460209991,76.13264786999935,53578.24707912001 2023-06-16,23:55:11.000,167,10984069,14245,0,1686959710,13151.210723899996,76.16789352000342,53578.20515640001 2023-06-16,23:55:12.000,167,10984105,14285,0,1686959711,13151.09620662999,76.07625483000447,53578.22611776001 2023-06-16,23:55:13.000,167,10984066,14645,0,1686959712,13150.988425669995,76.11150048000127,53578.1702208 2023-06-16,23:55:14.000,167,10984100,14605,0,1686959713,13150.867172089995,76.11150048000127,53578.07938824001 2023-06-16,23:55:15.000,167,10984057,14565,0,1686959714,13150.79307267999,76.09035309000319,53578.184195040005 2023-06-16,23:55:16.000,167,10984066,14365,0,1686959715,13150.671819099989,76.06920569999784,53578.10733672001 2023-06-16,23:55:17.000,167,10984064,14285,0,1686959716,13150.624664929994,76.04805830999976,53578.12131096 2023-06-16,23:55:18.000,167,10984058,14405,0,1686959717,13150.550565519989,75.96346875000017,53578.12131096 2023-06-16,23:55:19.000,167,10984097,14365,0,1686959718,13150.429311939988,75.90002657999867,53578.00951704001 2023-06-16,23:55:20.000,167,10984092,14245,0,1686959719,13150.382157769993,75.80838788999972,53578.00951704001 2023-06-16,23:55:21.000,167,10984090,14325,0,1686959720,13150.240695259992,75.77314224000293,53577.967594320005 2023-06-16,23:55:22.000,167,10984057,14525,0,1686959721,13150.186804780002,75.70970007000142,53577.86977464001 2023-06-16,23:55:23.000,167,10984087,14285,0,1686959722,13150.099232749992,75.61806138000247,53577.79291632001 2023-06-16,23:55:24.000,167,10984110,14445,0,1686959723,13150.018397029991,75.5475700800016,53577.70208376001 2023-06-16,23:55:25.000,167,10984049,14565,0,1686959724,13149.991451789996,75.47002965000138,53577.65317392001 2023-06-16,23:55:26.000,167,10984027,14045,0,1686959725,13149.96450655,75.37134183000308,53577.6461868 2023-06-16,23:55:27.000,167,10984055,14405,0,1686959726,13149.92408869,75.31494879000093,53577.57631560001 2023-06-16,23:55:28.000,167,10984059,14565,0,1686959727,13149.8634619,75.32904704999964,53577.48548304001 2023-06-16,23:55:29.000,167,10984034,14205,0,1686959728,13149.849989279995,75.26560487999814,53577.47849592 2023-06-16,23:55:30.000,167,10984140,14045,0,1686959729,13149.77588986999,75.28675227000349,53577.4016376 2023-06-16,23:55:31.000,167,10984065,14405,0,1686959730,13149.627691049995,75.336096179999,53577.24093384001 2023-06-16,23:55:32.000,167,10984108,14325,0,1686959731,13149.53338270999,75.3854400900018,53577.23394672 2023-06-16,23:55:33.000,167,10984098,14485,0,1686959732,13149.479492229999,75.47707878000074,53577.192023999996 2023-06-16,23:55:34.000,167,10984081,14285,0,1686959733,13149.425601749994,75.52642269000353,53577.21997248001 2023-06-16,23:55:35.000,167,10984107,14005,0,1686959734,13149.257193999998,75.63920877000055,53577.13612704 2023-06-16,23:55:36.000,167,10984124,14445,0,1686959735,13149.108995180002,75.70265094000206,53576.961449040005 2023-06-16,23:55:37.000,167,10984145,14285,0,1686959736,13149.007950530002,75.87183006000123,53576.891577840004 2023-06-16,23:55:38.000,167,10984035,14165,0,1686959737,13148.920378499992,76.04805830999976,53576.8077324 2023-06-16,23:55:39.000,167,10984109,14165,0,1686959738,13148.819333849991,76.18199178000214,53576.7727968 2023-06-16,23:55:40.000,167,10984123,14365,0,1686959739,13148.66439872,76.33707264000259,53576.626067280005 2023-06-16,23:55:41.000,167,10984099,14245,0,1686959740,13148.65766240999,76.44985871999961,53576.59811880001 2023-06-16,23:55:42.000,167,10984087,14325,0,1686959741,13148.59703561999,76.5344482799992,53576.59113168 2023-06-16,23:55:43.000,167,10984078,14045,0,1686959742,13148.59703561999,76.59084132000135,53576.46536352 2023-06-16,23:55:44.000,167,10984136,14085,0,1686959743,13148.529672519995,76.71772566000436,53576.353569599996 2023-06-16,23:55:45.000,167,10984111,14205,0,1686959744,13148.47578203999,76.78821695999795,53576.26972416 2023-06-16,23:55:46.000,167,10984154,14245,0,1686959745,13148.48251835,76.8093643500033,53576.19985296 2023-06-16,23:55:47.000,167,10984100,14125,0,1686959746,13148.50272728,76.82346261000203,53576.10203328 2023-06-16,23:55:48.000,167,10984070,14205,0,1686959747,13148.529672519995,76.86575738999818,53576.03216208 2023-06-16,23:55:49.000,167,10984070,14245,0,1686959748,13148.60377193,76.83051174000138,53576.004213600005 2023-06-16,23:55:50.000,167,10984091,14445,0,1686959749,13148.60377193,76.79526609000459,53575.94132952 2023-06-16,23:55:51.000,167,10984103,14605,0,1686959750,13148.630717169995,76.7459221800018,53575.87844544001 2023-06-16,23:55:52.000,167,10984111,14525,0,1686959751,13148.67787133999,76.66838175000157,53575.80158712 2023-06-16,23:55:53.000,167,10984131,14125,0,1686959752,13148.66439872,76.58379219000199,53575.68280608001 2023-06-16,23:55:54.000,167,10984116,14405,0,1686959753,13148.691343959996,76.5344482799992,53575.66184472001 2023-06-16,23:55:55.000,167,10984137,14405,0,1686959754,13148.738498129991,76.46395697999833,53575.6548576 2023-06-16,23:55:56.000,167,10984082,14325,0,1686959755,13148.751970749996,76.39346568000474,53575.59896064 2023-06-16,23:55:57.000,167,10984128,14165,0,1686959756,13148.718289199991,76.34412177000195,53575.57799928 2023-06-16,23:55:58.000,167,10984116,14285,0,1686959757,13148.785652300001,76.26658134000172,53575.60594776 2023-06-16,23:55:59.000,167,10984053,14165,0,1686959758,13148.758707059991,76.21018829999957,53575.52908944 2023-06-16,23:56:00.000,167,10984084,14565,0,1686959759,13148.718289199991,76.12559873999999,53575.53607656 2023-06-16,23:56:01.000,167,10984075,14045,0,1686959760,13148.64418979,76.09035309000319,53575.4103084 2023-06-16,23:56:02.000,167,10984104,14485,0,1686959761,13148.671135029996,76.09740222000255,53575.37537280001 2023-06-16,23:56:03.000,167,10984081,14405,0,1686959762,13148.70481658,76.07625483000447,53575.403321280006 2023-06-16,23:56:04.000,167,10984113,14045,0,1686959763,13148.74523444,76.07625483000447,53575.36838568 2023-06-16,23:56:05.000,167,10984118,14485,0,1686959764,13148.758707059991,76.11854961000063,53575.36838568 2023-06-16,23:56:06.000,167,10984074,14285,0,1686959765,13148.873224329996,76.11150048000127,53575.35441144001 2023-06-16,23:56:07.000,167,10984083,14245,0,1686959766,13148.981005289992,76.11854961000063,53575.35441144001 2023-06-16,23:56:08.000,167,10984070,14245,0,1686959767,13149.135940419997,76.1396969999987,53575.37537280001 2023-06-16,23:56:09.000,167,10984143,14245,0,1686959768,13149.263930309993,76.16084439000406,53575.382359920004 2023-06-16,23:56:10.000,167,10984092,13925,0,1686959769,13149.439074369999,76.17494265000278,53575.452231120005 2023-06-16,23:56:11.000,167,10984101,14245,0,1686959770,13149.58053688,76.20313917000021,53575.32646296001 2023-06-16,23:56:12.000,167,10984111,13925,0,1686959771,13149.74220832,76.22428655999829,53575.26357888 2023-06-16,23:56:13.000,167,10984078,14205,0,1686959772,13149.87693451999,76.27363047000108,53575.22165616 2023-06-16,23:56:14.000,167,10984070,14165,0,1686959773,13150.254167879997,76.26658134000172,53575.403321280006 2023-06-16,23:56:15.000,167,10984072,14205,0,1686959774,13150.436048249998,76.34412177000195,53575.45921824 2023-06-16,23:56:16.000,167,10984080,14205,0,1686959775,13150.611192309989,76.3864165499981,53575.4801796 2023-06-16,23:56:17.000,167,10984033,14325,0,1686959776,13150.73244588999,76.3511709000013,53575.45921824 2023-06-16,23:56:18.000,167,10984099,14285,0,1686959777,13150.887381019995,76.31592525000451,53575.501140960005 2023-06-16,23:56:19.000,167,10984058,14125,0,1686959778,13151.008634599995,76.35822003000067,53575.64787048 2023-06-16,23:56:20.000,167,10984129,13885,0,1686959779,13151.10294294,76.33707264000259,53575.68280608001 2023-06-16,23:56:21.000,167,10984119,14285,0,1686959780,13151.177042349991,76.28067960000044,53575.836522720005 2023-06-16,23:56:22.000,167,10984111,14285,0,1686959781,13151.257878069991,76.30182698999852,53575.969278 2023-06-16,23:56:23.000,167,10984104,14085,0,1686959782,13151.197251279991,76.27363047000108,53576.004213600005 2023-06-16,23:56:24.000,167,10984076,14485,0,1686959783,13151.150097109996,76.20313917000021,53575.98325224 2023-06-16,23:56:25.000,167,10984108,14205,0,1686959784,13151.06252508,76.1396969999987,53575.98325224 2023-06-16,23:56:26.000,167,10984124,14525,0,1686959785,13151.00189829,76.12559873999999,53576.1090204 2023-06-16,23:56:27.000,167,10984071,14245,0,1686959786,13150.9412715,76.05510743999912,53576.19286584001 2023-06-16,23:56:28.000,167,10984120,14245,0,1686959787,13150.83349053999,76.04805830999976,53576.21382720001 2023-06-16,23:56:29.000,167,10984070,14445,0,1686959788,13150.739182199999,75.92822310000338,53576.31164688001 2023-06-16,23:56:30.000,167,10984114,14405,0,1686959789,13150.597719689998,75.88592831999995,53576.26273704001 2023-06-16,23:56:31.000,167,10984063,14325,0,1686959790,13150.422575629993,75.85773180000251,53576.33260824001 2023-06-16,23:56:32.000,167,10984065,14325,0,1686959791,13150.348476220002,75.794289630001,53576.40247944001 2023-06-16,23:56:33.000,167,10984078,14285,0,1686959792,13150.233958949997,75.76609311000357,53576.36754384 2023-06-16,23:56:34.000,167,10984107,14045,0,1686959793,13150.132914299997,75.71674920000078,53576.353569599996 2023-06-16,23:56:35.000,167,10984100,14605,0,1686959794,13150.072287509996,75.63920877000055,53576.353569599996 2023-06-16,23:56:36.000,167,10984123,14325,0,1686959795,13150.052078579996,75.63920877000055,53576.33260824001 2023-06-16,23:56:37.000,167,10984087,14245,0,1686959796,13150.139650609992,75.5828157299984,53576.44440216 2023-06-16,23:56:38.000,167,10984119,14485,0,1686959797,13150.213750019997,75.55461921000096,53576.43741504 2023-06-16,23:56:39.000,167,10984064,14325,0,1686959798,13150.274376809997,75.53347182000289,53576.38151808001 2023-06-16,23:56:40.000,167,10984068,14005,0,1686959799,13150.368685150002,75.49822616999882,53576.38151808001 2023-06-16,23:56:41.000,167,10984074,14365,0,1686959800,13150.489938729988,75.54052095000225,53576.34658248 2023-06-16,23:56:42.000,167,10984122,14205,0,1686959801,13150.638137549999,75.51232443000481,53576.33260824001 2023-06-16,23:56:43.000,167,10984077,14325,0,1686959802,13150.887381019995,75.56166834000032,53576.28369840001 2023-06-16,23:56:44.000,167,10984086,14525,0,1686959803,13151.109679249996,75.56871746999968,53576.26273704001 2023-06-16,23:56:45.000,167,10984077,14325,0,1686959804,13151.331977479997,75.57576659999904,53576.2487628 2023-06-16,23:56:46.000,167,10984104,14325,0,1686959805,13151.614902499998,75.60396312000375,53576.25574992 2023-06-16,23:56:47.000,167,10984058,14245,0,1686959806,13151.877618589999,75.66035615999863,53576.28369840001 2023-06-16,23:56:48.000,167,10984128,14285,0,1686959807,13152.11338943999,75.75904398000421,53576.37453096 2023-06-16,23:56:49.000,167,10984092,14245,0,1686959808,13152.328951359996,75.85773180000251,53576.36055672001 2023-06-16,23:56:50.000,167,10984106,13845,0,1686959809,13152.557985899992,75.98461613999825,53576.36754384 2023-06-16,23:56:51.000,167,10984077,14165,0,1686959810,13152.746602580002,76.06920569999784,53576.30465976 2023-06-16,23:56:52.000,167,10984058,14205,0,1686959811,13152.888065089988,76.1890409100015,53576.34658248 2023-06-16,23:56:53.000,167,10984090,14045,0,1686959812,13153.123835939994,76.30887611999788,53576.409466560006 2023-06-16,23:56:54.000,167,10984137,14205,0,1686959813,13153.285507379995,76.36526916000003,53576.556196080004 2023-06-16,23:56:55.000,167,10984112,14165,0,1686959814,13153.44044251,76.47100610999769,53576.59113168 2023-06-16,23:56:56.000,167,10984169,14365,0,1686959815,13153.528014539996,76.55559567000455,53576.64702864001 2023-06-16,23:56:57.000,167,10984083,14325,0,1686959816,13153.54148716,76.60493958000006,53576.556196080004 2023-06-16,23:56:58.000,167,10984096,14045,0,1686959817,13153.595377639991,76.63313610000478,53576.59811880001 2023-06-16,23:56:59.000,167,10984078,14045,0,1686959818,13153.662740740001,76.62608696999814,53576.65401576 2023-06-16,23:57:00.000,167,10984060,14325,0,1686959819,13153.669477049996,76.66133262000221,53576.61908016001 2023-06-16,23:57:01.000,167,10984045,14325,0,1686959820,13153.649268119996,76.61903783999878,53576.65401576 2023-06-16,23:57:02.000,167,10984068,14165,0,1686959821,13153.682949670001,76.5344482799992,53576.723886960004 2023-06-16,23:57:03.000,167,10984110,14085,0,1686959822,13153.615586569991,76.47100610999769,53576.723886960004 2023-06-16,23:57:04.000,167,10984054,14085,0,1686959823,13153.568432399996,76.37936741999874,53576.71689984001 2023-06-16,23:57:05.000,167,10984080,14405,0,1686959824,13153.467387749995,76.30182698999852,53576.69593848001 2023-06-16,23:57:06.000,167,10984103,14285,0,1686959825,13153.33266154999,76.20313917000021,53576.76580968001 2023-06-16,23:57:07.000,167,10984094,14205,0,1686959826,13153.33266154999,76.05510743999912,53576.73786120001 2023-06-16,23:57:08.000,167,10984120,14325,0,1686959827,13153.25856214,75.93527223000274,53576.75882256 2023-06-16,23:57:09.000,167,10984091,14365,0,1686959828,13153.19119903999,75.81543701999908,53576.7727968 2023-06-16,23:57:10.000,167,10984108,14285,0,1686959829,13153.117099629999,75.65330702999927,53576.7029256 2023-06-16,23:57:11.000,167,10984070,14165,0,1686959830,13153.123835939994,75.54052095000225,53576.82170664 2023-06-16,23:57:12.000,167,10984080,14405,0,1686959831,13153.016054979998,75.44183313000394,53576.82170664 2023-06-16,23:57:13.000,167,10984070,14045,0,1686959832,13152.921746639993,75.30789966000157,53576.68196424 2023-06-16,23:57:14.000,167,10984089,14245,0,1686959833,13152.827438300003,75.21626097000262,53576.66799000001 2023-06-16,23:57:15.000,167,10984076,14325,0,1686959834,13152.834174609998,75.11757315000432,53576.6330544 2023-06-16,23:57:16.000,167,10984026,14405,0,1686959835,13152.847647230003,75.10347488999832,53576.71689984001 2023-06-16,23:57:17.000,167,10984096,14045,0,1686959836,13152.854383539998,75.03298359000473,53576.68196424 2023-06-16,23:57:18.000,167,10984065,14205,0,1686959837,13152.840910919993,75.01888532999874,53576.69593848001 2023-06-16,23:57:19.000,167,10984083,14125,0,1686959838,13152.881328779993,75.00478707000002,53576.674977120005 2023-06-16,23:57:20.000,167,10984044,14405,0,1686959839,13152.908274019988,74.99773794000066,53576.70991272 2023-06-16,23:57:21.000,167,10984066,14405,0,1686959840,13152.867856159988,75.03298359000473,53576.61908016001 2023-06-16,23:57:22.000,167,10984056,14165,0,1686959841,13152.928482949988,75.06822924000153,53576.626067280005 2023-06-16,23:57:23.000,167,10984079,14285,0,1686959842,13153.029527599989,75.06118011000217,53576.626067280005 2023-06-16,23:57:24.000,167,10984082,14325,0,1686959843,13153.137308559999,75.10347488999832,53576.66100288 2023-06-16,23:57:25.000,167,10984037,14285,0,1686959844,13153.305716309995,75.09642575999897,53576.68196424 2023-06-16,23:57:26.000,167,10984102,14125,0,1686959845,13153.39328833999,75.13167141000304,53576.71689984001 2023-06-16,23:57:27.000,167,10984096,14285,0,1686959846,13153.52127823,75.10347488999832,53576.6330544 2023-06-16,23:57:28.000,167,10984082,14245,0,1686959847,13153.649268119996,75.0893766299996,53576.7029256 2023-06-16,23:57:29.000,167,10984118,14525,0,1686959848,13153.757049079992,75.11052401999768,53576.674977120005 2023-06-16,23:57:30.000,167,10984116,14245,0,1686959849,13153.911984209997,75.13167141000304,53576.64702864001 2023-06-16,23:57:31.000,167,10984096,14405,0,1686959850,13154.006292550002,75.08232750000025,53576.59113168 2023-06-16,23:57:32.000,167,10984122,14205,0,1686959851,13154.154491369998,75.04708185000345,53576.626067280005 2023-06-16,23:57:33.000,167,10984077,14165,0,1686959852,13154.356580669999,75.0259344599981,53576.7029256 2023-06-16,23:57:34.000,167,10984067,14245,0,1686959853,13154.484570559995,75.01183619999938,53576.71689984001 2023-06-16,23:57:35.000,167,10984051,14245,0,1686959854,13154.605824139995,74.9906888100013,53576.69593848001 2023-06-16,23:57:36.000,167,10984000,13965,0,1686959855,13154.63950569,75.04003272000409,53576.59113168 2023-06-16,23:57:37.000,167,10984075,14165,0,1686959856,13154.794440819991,75.07527837000089,53576.68196424 2023-06-16,23:57:38.000,167,10984101,14085,0,1686959857,13154.855067609991,75.08232750000025,53576.65401576 2023-06-16,23:57:39.000,167,10984060,14285,0,1686959858,13154.962848570001,75.13167141000304,53576.7029256 2023-06-16,23:57:40.000,167,10984081,14045,0,1686959859,13155.016739049992,75.2374083600007,53576.73786120001 2023-06-16,23:57:41.000,167,10984105,14405,0,1686959860,13155.077365839992,75.29380140000285,53576.7727968 2023-06-16,23:57:42.000,167,10984121,13885,0,1686959861,13155.050420599997,75.42068573999859,53576.688951359996 2023-06-16,23:57:43.000,167,10984104,14365,0,1686959862,13155.164937870002,75.51232443000481,53576.793758160005 2023-06-16,23:57:44.000,167,10984012,14245,0,1686959863,13155.151465249997,75.66035615999863,53576.8077324 2023-06-16,23:57:45.000,167,10984076,14005,0,1686959864,13155.198619419993,75.77314224000293,53576.78677104001 2023-06-16,23:57:46.000,167,10984083,14085,0,1686959865,13155.137992629992,75.95641962000082,53576.7727968 2023-06-16,23:57:47.000,167,10984112,14285,0,1686959866,13155.205355730002,76.13264786999935,53576.8077324 2023-06-16,23:57:48.000,167,10984153,14205,0,1686959867,13155.252509899998,76.34412177000195,53576.86362936001 2023-06-16,23:57:49.000,167,10984059,14165,0,1686959868,13155.373763479998,76.52739914999984,53576.88459072001 2023-06-16,23:57:50.000,167,10984097,14605,0,1686959869,13155.353554549998,76.66838175000157,53576.82869376 2023-06-16,23:57:51.000,167,10984095,14045,0,1686959870,13155.367027169988,76.78821695999795,53576.81471952001 2023-06-16,23:57:52.000,167,10984100,14405,0,1686959871,13155.454599199998,76.9573960800044,53576.842668000005 2023-06-16,23:57:53.000,167,10984080,14285,0,1686959872,13155.481544439994,77.13362433000293,53576.82869376 2023-06-16,23:57:54.000,167,10984073,14325,0,1686959873,13155.495017059999,77.28870519000338,53576.83568088001 2023-06-16,23:57:55.000,167,10984058,14045,0,1686959874,13155.508489679989,77.35919649000425,53576.82869376 2023-06-16,23:57:56.000,167,10984105,13965,0,1686959875,13155.508489679989,77.52837561000342,53576.82869376 2023-06-16,23:57:57.000,167,10984076,14165,0,1686959876,13155.62974325999,77.62001430000237,53576.89856496 2023-06-16,23:57:58.000,167,10984096,14205,0,1686959877,13155.575852779999,77.66935820999788,53576.842668000005 2023-06-16,23:57:59.000,167,10984052,14405,0,1686959878,13155.67689743,77.7609969000041,53576.91952632 2023-06-16,23:58:00.000,167,10984035,14205,0,1686959879,13155.56911646999,77.86673385000176,53576.90555208001 2023-06-16,23:58:01.000,167,10984062,14365,0,1686959880,13155.521962299994,77.88083211000048,53576.842668000005 2023-06-16,23:58:02.000,167,10984056,14445,0,1686959881,13155.481544439994,77.93017602000327,53576.912539200006 2023-06-16,23:58:03.000,167,10984079,14285,0,1686959882,13155.454599199998,77.93017602000327,53576.912539200006 2023-06-16,23:58:04.000,167,10984066,14245,0,1686959883,13155.272718829998,77.91607776000455,53576.91952632 2023-06-16,23:58:05.000,167,10984066,14165,0,1686959884,13155.191883109997,77.94427428000199,53576.99638464 2023-06-16,23:58:06.000,167,10984095,14245,0,1686959885,13155.050420599997,77.96542167000007,53576.98939752 2023-06-16,23:58:07.000,167,10984137,14365,0,1686959886,13154.908958089996,77.99361819000478,53577.03132024001 2023-06-16,23:58:08.000,167,10984090,14285,0,1686959887,13154.72034141,78.0077164500035,53577.07324296001 2023-06-16,23:58:09.000,167,10984101,14245,0,1686959888,13154.524988419995,78.0429621000003,53577.06625584 2023-06-16,23:58:10.000,167,10984055,14445,0,1686959889,13154.215118159998,78.08525688000373,53576.912539200006 2023-06-16,23:58:11.000,167,10984071,14165,0,1686959890,13154.019765169993,78.07115861999773,53577.04529448 2023-06-16,23:58:12.000,167,10984046,14245,0,1686959891,13153.763785390001,78.07820775000437,53577.03132024001 2023-06-16,23:58:13.000,167,10984046,14165,0,1686959892,13153.52127823,78.09230601000309,53577.06625584 2023-06-16,23:58:14.000,167,10984109,14245,0,1686959893,13153.224880589994,78.08525688000373,53577.07324296001 2023-06-16,23:58:15.000,167,10984086,14325,0,1686959894,13152.941955569993,78.09230601000309,53577.04529448 2023-06-16,23:58:16.000,167,10984047,14525,0,1686959895,13152.598403759992,78.09230601000309,53576.94048768 2023-06-16,23:58:17.000,167,10984084,14325,0,1686959896,13152.369369219996,78.06410948999837,53576.91952632 2023-06-16,23:58:18.000,167,10984047,14165,0,1686959897,13152.05949896,78.08525688000373,53576.94048768 2023-06-16,23:58:19.000,167,10984082,14285,0,1686959898,13151.790046559989,77.99361819000478,53576.891577840004 2023-06-16,23:58:20.000,167,10984023,14125,0,1686959899,13151.412813199997,78.0077164500035,53576.81471952001 2023-06-16,23:58:21.000,167,10984096,14285,0,1686959900,13151.217460209991,77.91607776000455,53576.89856496 2023-06-16,23:58:22.000,167,10984076,14325,0,1686959901,13150.887381019995,77.8314881999977,53576.88459072001 2023-06-16,23:58:23.000,167,10984073,14445,0,1686959902,13150.557301829998,77.76804603000346,53576.81471952001 2023-06-16,23:58:24.000,167,10984075,14285,0,1686959903,13150.240695259992,77.66935820999788,53576.78677104001 2023-06-16,23:58:25.000,167,10984068,14165,0,1686959904,13149.870198209996,77.54247387000214,53576.688951359996 2023-06-16,23:58:26.000,167,10984082,14445,0,1686959905,13149.486228539994,77.44378605000384,53576.6330544 2023-06-16,23:58:27.000,167,10984066,14085,0,1686959906,13149.102258869993,77.29575432000274,53576.57017032001 2023-06-16,23:58:28.000,167,10984071,14205,0,1686959907,13148.65766240999,77.21116476000316,53576.57017032001 2023-06-16,23:58:29.000,167,10984060,14565,0,1686959908,13148.226538569994,77.10542780999822,53576.52824760001 2023-06-16,23:58:30.000,167,10984076,13925,0,1686959909,13147.775205799997,76.93624868999905,53576.46536352 2023-06-16,23:58:31.000,167,10984051,14085,0,1686959910,13147.28345517,76.8093643500033,53576.32562112 2023-06-16,23:58:32.000,167,10984048,14405,0,1686959911,13146.784968229993,76.67543088000093,53576.26972416 2023-06-16,23:58:33.000,167,10984119,14605,0,1686959912,13146.25953604999,76.56264480000391,53576.15793024 2023-06-16,23:58:34.000,167,10984117,14445,0,1686959913,13145.740840179998,76.40756394000346,53576.16491736001 2023-06-16,23:58:35.000,167,10984076,14165,0,1686959914,13145.168253830001,76.28067960000044,53576.03216208 2023-06-16,23:58:36.000,167,10984128,14205,0,1686959915,13144.65629426999,76.23133568999765,53575.906393920006 2023-06-16,23:58:37.000,167,10984060,14205,0,1686959916,13144.225170429992,76.10445135000191,53575.84350984 2023-06-16,23:58:38.000,167,10984078,14205,0,1686959917,13143.672793009995,76.04805830999976,53575.76665152 2023-06-16,23:58:39.000,167,10984126,14045,0,1686959918,13143.207987619993,76.01281266000296,53575.61293488001 2023-06-16,23:58:40.000,167,10984110,13885,0,1686959919,13142.722973299991,75.95641962000082,53575.46620536 2023-06-16,23:58:41.000,167,10984065,14445,0,1686959920,13142.28511315,75.87887919000059,53575.27755312001 2023-06-16,23:58:42.000,167,10984067,14245,0,1686959921,13141.833780380002,75.8436335400038,53575.01204256001 2023-06-16,23:58:43.000,167,10984083,14245,0,1686959922,13141.544119049991,75.81543701999908,53574.83736456 2023-06-16,23:58:44.000,167,10984076,14085,0,1686959923,13141.28140295999,75.78019137000229,53574.77448048001 2023-06-16,23:58:45.000,167,10984101,14165,0,1686959924,13141.06584104,75.75904398000421,53574.6417252 2023-06-16,23:58:46.000,167,10984063,14485,0,1686959925,13140.816597569989,75.74494571999821,53574.40416312 2023-06-16,23:58:47.000,167,10984035,14005,0,1686959926,13140.755970779988,75.72379833000014,53574.23647224 2023-06-16,23:58:48.000,167,10984100,14005,0,1686959927,13140.634717200002,75.68855268000334,53574.06878136 2023-06-16,23:58:49.000,167,10984095,14085,0,1686959928,13140.553881480002,75.57576659999904,53573.86615488001 2023-06-16,23:58:50.000,167,10984091,14125,0,1686959929,13140.493254690002,75.61101225000311,53573.607631440005 2023-06-16,23:58:51.000,167,10984045,14445,0,1686959930,13140.553881480002,75.55461921000096,53573.44692768 2023-06-16,23:58:52.000,167,10984083,14045,0,1686959931,13140.621244579997,75.5475700800016,53573.29321104001 2023-06-16,23:58:53.000,167,10984080,14325,0,1686959932,13140.688607679993,75.4841279100001,53573.16744288001 2023-06-16,23:58:54.000,167,10984042,14325,0,1686959933,13140.755970779988,75.52642269000353,53573.09058456 2023-06-16,23:58:55.000,167,10984055,14245,0,1686959934,13140.964796389999,75.45593139000266,53572.97180352 2023-06-16,23:58:56.000,167,10984107,14085,0,1686959935,13141.092786279994,75.44183313000394,53572.79013840001 2023-06-16,23:58:57.000,167,10983981,14445,0,1686959936,13141.14667676,75.46298052000202,53572.58751192 2023-06-16,23:58:58.000,167,10984103,14245,0,1686959937,13141.42960178,75.44183313000394,53572.552576320006 2023-06-16,23:58:59.000,167,10984091,13885,0,1686959938,13141.577800599996,75.46298052000202,53572.433795280005 2023-06-16,23:59:00.000,167,10984113,14245,0,1686959939,13141.692317870002,75.47707878000074,53572.30104 2023-06-16,23:59:01.000,167,10984101,14445,0,1686959940,13141.901143479998,75.53347182000289,53572.25911728001 2023-06-16,23:59:02.000,167,10984055,14165,0,1686959941,13142.136914329989,75.56871746999968,53572.168284720006 2023-06-16,23:59:03.000,167,10984066,14245,0,1686959942,13142.34573994,75.66035615999863,53572.03552944 2023-06-16,23:59:04.000,167,10984082,14765,0,1686959943,13142.594983409996,75.71674920000078,53571.97264536001 2023-06-16,23:59:05.000,167,10984082,14125,0,1686959944,13142.830754260001,75.794289630001,53571.82591584001 2023-06-16,23:59:06.000,167,10984052,14405,0,1686959945,13143.039579869997,75.87183006000123,53571.80495448001 2023-06-16,23:59:07.000,167,10984073,14605,0,1686959946,13143.282087029998,75.97051787999953,53571.67918632 2023-06-16,23:59:08.000,167,10984053,13925,0,1686959947,13143.59869359999,76.01986179000232,53571.68617344001 2023-06-16,23:59:09.000,167,10984110,14365,0,1686959948,13143.90856386,76.11150048000127,53571.65822496001 2023-06-16,23:59:10.000,167,10984066,14205,0,1686959949,13144.198225189997,76.20313917000021,53571.595340880005 2023-06-16,23:59:11.000,167,10984077,14245,0,1686959950,13144.575458549989,76.27363047000108,53571.44861136001 2023-06-16,23:59:12.000,167,10984068,14285,0,1686959951,13144.93921928999,76.37936741999874,53571.497521200006 2023-06-16,23:59:13.000,167,10984056,14405,0,1686959952,13145.329925270002,76.4992026300024,53571.41367576 2023-06-16,23:59:14.000,167,10984107,14325,0,1686959953,13145.713894939989,76.56264480000391,53571.37175304001 2023-06-16,23:59:15.000,167,10984102,14045,0,1686959954,13146.111337229995,76.68248001000029,53571.26694624 2023-06-16,23:59:16.000,167,10984099,14405,0,1686959955,13146.508779520002,76.76706956999988,53571.27393336 2023-06-16,23:59:17.000,167,10984080,14325,0,1686959956,13146.953375979989,76.81641348000267,53571.35079168001 2023-06-16,23:59:18.000,167,10984078,14205,0,1686959957,13147.40470875,76.87280652000481,53571.329830320006 2023-06-16,23:59:19.000,167,10984081,14205,0,1686959958,13147.788678420002,76.93624868999905,53571.329830320006 2023-06-16,23:59:20.000,167,10984068,14365,0,1686959959,13148.179384399999,76.96444521000376,53571.40668864 2023-06-16,23:59:21.000,167,10984049,13965,0,1686959960,13148.52293621,77.08428042000014,53571.34380456 2023-06-16,23:59:22.000,167,10984062,14245,0,1686959961,13148.873224329996,77.11952607000421,53571.41367576 2023-06-16,23:59:23.000,167,10984073,14285,0,1686959962,13149.257193999998,77.16182085000037,53571.48354696 2023-06-16,23:59:24.000,167,10984059,14245,0,1686959963,13149.60074581,77.2041156300038,53571.48354696 2023-06-16,23:59:25.000,167,10984048,14245,0,1686959964,13149.890407139996,77.2041156300038,53571.55341816 2023-06-16,23:59:26.000,167,10984125,14405,0,1686959965,13150.146386920002,77.21116476000316,53571.644250720004 2023-06-16,23:59:27.000,167,10984067,13965,0,1686959966,13150.456257179998,77.21116476000316,53571.70014768 2023-06-16,23:59:28.000,167,10984141,14525,0,1686959967,13150.671819099989,77.2041156300038,53571.79796736 2023-06-16,23:59:29.000,167,10984132,14045,0,1686959968,13150.846963159995,77.21116476000316,53571.75604464001 2023-06-16,23:59:30.000,167,10984058,14165,0,1686959969,13151.00189829,77.21116476000316,53571.90277416001 2023-06-16,23:59:31.000,167,10984081,14325,0,1686959970,13151.129888179996,77.21116476000316,53571.90277416001 2023-06-16,23:59:32.000,167,10984073,14365,0,1686959971,13151.251141759996,77.19706650000444,53571.90277416001 2023-06-16,23:59:33.000,167,10984111,14245,0,1686959972,13151.459967369992,77.15477172000101,53572.03552944 2023-06-16,23:59:34.000,167,10984071,14085,0,1686959973,13151.547539400002,77.14067346000229,53572.16129760001 2023-06-16,23:59:35.000,167,10984091,14285,0,1686959974,13151.668792979988,77.0913295499995,53572.16129760001 2023-06-16,23:59:36.000,167,10984087,14445,0,1686959975,13151.769837629989,77.03493651000463,53572.266104400005 2023-06-16,23:59:37.000,167,10984118,14085,0,1686959976,13151.769837629989,77.01378911999927,53572.25213016 2023-06-16,23:59:38.000,167,10984049,14245,0,1686959977,13151.884354899994,76.97149434000312,53572.34994984 2023-06-16,23:59:39.000,167,10984064,14125,0,1686959978,13152.07970789,76.9432978199984,53572.41283392 2023-06-16,23:59:40.000,167,10984103,14205,0,1686959979,13152.147070989995,76.92215043000033,53572.42680816001 2023-06-16,23:59:41.000,167,10984079,14645,0,1686959980,13152.26158826,76.92215043000033,53572.503666480006 2023-06-16,23:59:42.000,167,10984047,14245,0,1686959981,13152.443468630001,76.87280652000481,53572.65738312 2023-06-16,23:59:43.000,167,10984079,14045,0,1686959982,13152.584931140002,76.91510130000097,53572.69231872001 2023-06-16,23:59:44.000,167,10984140,14565,0,1686959983,13152.753338889997,76.88690478000353,53572.720267200006 2023-06-16,23:59:45.000,167,10984086,14245,0,1686959984,13152.820701989993,76.9432978199984,53572.74122856001 2023-06-16,23:59:46.000,167,10984088,14205,0,1686959985,13153.056472839999,76.93624868999905,53572.84603536 2023-06-16,23:59:47.000,167,10984088,14045,0,1686959986,13153.25182582999,77.00673998999991,53572.8949452 2023-06-16,23:59:48.000,167,10984047,14285,0,1686959987,13153.406760959995,77.07723129000078,53572.99975200001 2023-06-16,23:59:49.000,167,10984093,14245,0,1686959988,13153.635795499991,77.11247694000485,53573.09058456 2023-06-16,23:59:50.000,167,10984068,14365,0,1686959989,13153.790730629997,77.16182085000037,53573.1394944 2023-06-16,23:59:51.000,167,10984088,14245,0,1686959990,13153.952402069997,77.27460693000467,53573.23731408 2023-06-16,23:59:52.000,167,10984106,14285,0,1686959991,13154.174700299998,77.33099996999954,53573.33513376001 2023-06-16,23:59:53.000,167,10984074,14205,0,1686959992,13154.356580669999,77.45788431000256,53573.40500496 2023-06-16,23:59:54.000,167,10984089,14445,0,1686959993,13154.51151579999,77.52132648000406,53573.50981176001 2023-06-16,23:59:55.000,167,10984052,14245,0,1686959994,13154.61256044999,77.62706343000173,53573.488850400005 2023-06-16,23:59:56.000,167,10984118,14165,0,1686959995,13154.76075927,77.6975547300026,53573.63557992 2023-06-16,23:59:57.000,167,10984112,14245,0,1686959996,13154.922430710001,77.81034080999962,53573.76134808 2023-06-16,23:59:58.000,167,10984064,14405,0,1686959997,13155.003266430002,77.88788123999984,53573.873142000004